| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IDX | S&P 400 Midcap Index | 2,729 | 2,698 | 2,707 | 594,385,000 | -19 |  | 0.70 |   |
| INDS | Nasdaq Industrial | 8,601 | 8,393 | 8,418 | 0 | -229 | | 2.65 | |
| INSR | Nasdaq Inurance | 12,417 | 12,238 | 12,329 | 0 | -11 | | 0.09 | |
| IQX | S&P 500 EQUAL WEIGHT | 6,291 | 6,197 | 6,215 | 0 | -76 | | 1.20 | |
| IQZ | S&P 1000 | 15,550 | 15,367 | 15,427 | 0 | -94 | | 0.61 | |
| IVX | S&P 500 Value | 1,568 | 1,548 | 1,553 | 0 | -22 | | 1.40 | |
| IXB | Materials Select Sector Index | 898.6 | 884.1 | 885.4 | 0 | -16.4 | | 1.82 | |
| IXCO | Nasdaq Computer | 9,398 | 9,100 | 9,203 | 0 | -115 | | 1.23 | |
| IXE | The Energy Select Sector Index | 923.8 | 902.5 | 903.8 | 0 | -1.7 | | 0.19 | |
| IXF | Nasdaq Financial 100 | 5,350 | 5,252 | 5,290 | 0 | -29 | | 0.55 | |
| IXHC | NASDAQ Health Care Index | 971.1 | 958.4 | 961.4 | 0 | -7.4 | | 0.76 | |
| IXI | Industrial Select Sector Index | 1,045 | 1,035 | 1,037 | 0 | -5 | | 0.52 | |
| IXM | Financial Select Sector Index | 454.6 | 448.5 | 451.0 | 0 | -0.5 | | 0.10 | |
| IXR | Consumer Staples Select Sector Index | 744.5 | 735.1 | 740.4 | 0 | -2.6 | | 0.35 | |
| IXTC | Nasdaq Telecommunications | 408.5 | 402.7 | 404.4 | 0 | -7.4 | | 1.81 | |
| IXU | Utilities Select Sector Index | 699.7 | 679.1 | 688.0 | 0 | -14.6 | | 2.07 | |
| IXV | Healthcare Select Sector Index | 1,350 | 1,336 | 1,341 | 0 | -3 | | 0.26 | |
| IXY | Consumer Discretionary Select Sector | 1,565 | 1,522 | 1,529 | 0 | -49 | | 3.10 | |