List of Symbols for Global Indices [INDEX] Starting with I

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBEX		15,567	15,358	15,539	0	64	0.41
IDX	S&P 400 Midcap Index	3,279	3,252	3,274	860.53M	11	0.33
IGX		4,898	4,837	4,891	0	20	0.41
INDS	Nasdaq Industrial	12,806	12,644	12,769	0	45	0.35
INSR	Nasdaq Inurance	15,546	15,381	15,385	0	-106	0.69
IQX	S&P 500 EQUAL WEIGHT	7,719	7,677	7,708	0	15	0.20
IQZ	S&P 1000	18,209	18,051	18,177	0	55	0.30
IVX	S&P 500 Value	2,045	2,033	2,043	0	5	0.26
IXB	Materials Select Sector Index	953.0	939.9	942.5	0	-10.4	1.09
IXCO	Nasdaq Computer	22,131	21,826	22,113	0	107	0.49
IXE	The Energy Select Sector Index	944.0	935.3	941.2	0	0.3	0.03
IXF	Nasdaq Financial 100	7,578	7,497	7,502	0	-86	1.14
IXHC	NASDAQ Health Care Index	1,048	1,030	1,043	0	17	1.63
IXI	Industrial Select Sector Index	1,555	1,545	1,551	0	-5	0.32
IXM	Financial Select Sector Index	663.5	658.7	658.7	0	-6.1	0.92
IXR	Consumer Staples Select Sector Index	794.2	787.5	792.1	0	-1.4	0.17
IXRE		207.8	206.2	206.8	0	-0.2	0.08
IXS		2,870	2,825	2,868	0	26	0.93
IXTC	Nasdaq Telecommunications	504.3	499.1	502.1	0	-1.9	0.37
IXU	Utilities Select Sector Index	893.5	884.3	891.8	0	8.2	0.93
IXV	Healthcare Select Sector Index	1,454	1,410	1,450	0	42	3.01
IXY	Consumer Discretionary Select Sector	2,445	2,415	2,438	0	15	0.61

Email/Username:

Password:

Remember Me

216.73.216.53
United States