| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IDX | S&P 400 Midcap Index | 2,030 | 2,018 | 2,022 | 553,374,900 | 19 |  | 0.95 |   |
| INDS | Nasdaq Industrial | 6,594 | 6,577 | 6,583 | 0 | 49 | | 0.75 | |
| INSR | Nasdaq Inurance | 9,898 | 9,851 | 9,863 | 0 | 76 | | 0.78 | |
| IQX | S&P 500 EQUAL WEIGHT | 4,589 | 4,539 | 4,580 | 0 | 41 | | 0.90 | |
| IQZ | S&P 1000 | 11,644 | 11,561 | 11,600 | 0 | 125 | | 1.09 | |
| IRX | 13-WEEK TREASURY BILL | 1.500 | 1.480 | 1.480 | 0 | -0.010 |  | 0.67 | |
| IVX | S&P 500 Value | 1,257 | 1,249 | 1,254 | 0 | 13 | | 1.02 | |
| IXB | Materials Select Sector Index | 634.8 | 629.9 | 633.4 | 0 | 6.4 | | 1.01 | |
| IXCO | Nasdaq Computer | 5,629 | 5,593 | 5,624 | 0 | 71 | | 1.27 | |
| IXE | The Energy Select Sector Index | 600.2 | 589.3 | 599.0 | 0 | 11.7 | | 1.99 | |
| IXF | Nasdaq Financial 100 | 5,073 | 5,050 | 5,050 | 0 | 30 | | 0.60 | |
| IXHC | NASDAQ Health Care Index | 902.5 | 895.8 | 900.0 | 0 | 8.4 | | 0.94 | |
| IXI | Industrial Select Sector Index | 813.3 | 808.2 | 811.8 | 0 | 10.1 | | 1.26 | |
| IXM | Financial Select Sector Index | 373.6 | 370.2 | 372.5 | 0 | 5.0 | | 1.35 | |
| IXR | Consumer Staples Select Sector Index | 630.3 | 627.0 | 627.9 | 0 | 2.2 | | 0.35 | |
| IXTC | Nasdaq Telecommunications | 367.2 | 364.3 | 366.1 | 0 | 2.1 | | 0.57 | |
| IXU | Utilities Select Sector Index | 639.4 | 635.7 | 636.1 | 0 | -1.4 | | 0.22 | |
| IXV | Healthcare Select Sector Index | 1,009 | 1,003 | 1,005 | 0 | 6 | | 0.62 | |
| IXY | Consumer Discretionary Select Sector | 1,229 | 1,224 | 1,226 | 0 | 10 | | 0.82 | |