Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index2,7292,6982,707594,385,000-190.70 
INDSNasdaq Industrial8,6018,3938,4180-2292.65 
INSRNasdaq Inurance12,41712,23812,3290-110.09 
IQXS&P 500 EQUAL WEIGHT6,2916,1976,2150-761.20 
IQZS&P 100015,55015,36715,4270-940.61 
IVXS&P 500 Value1,5681,5481,5530-221.40 
IXBMaterials Select Sector Index898.6884.1885.40-16.41.82 
IXCONasdaq Computer9,3989,1009,2030-1151.23 
IXEThe Energy Select Sector Index923.8902.5903.80-1.70.19 
IXFNasdaq Financial 1005,3505,2525,2900-290.55 
IXHCNASDAQ Health Care Index971.1958.4961.40-7.40.76 
IXIIndustrial Select Sector Index1,0451,0351,0370-50.52 
IXMFinancial Select Sector Index454.6448.5451.00-0.50.10 
IXRConsumer Staples Select Sector Index744.5735.1740.40-2.60.35 
IXTCNasdaq Telecommunications408.5402.7404.40-7.41.81 
IXUUtilities Select Sector Index699.7679.1688.00-14.62.07 
IXVHealthcare Select Sector Index1,3501,3361,3410-30.26 
IXYConsumer Discretionary Select Sector1,5651,5221,5290-493.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.216.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36