EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
IBEX17,72217,56217,68101360.78 
IDXS&P Midcap 4003,5083,4763,483834.24M-30.10 
IGXS&P 500 Growth5,0314,9795,0130310.62 
INDSNasdaq Industrial Index12,94212,83712,8390-840.65 
INSRNasdaq Insurance Index15,17315,00215,0780960.64 
IQXS&P 500 Equal Weighted8,0938,0588,0700180.23 
IQZS&P 1000 Index19,53519,35719,4080-120.06 
IVXS&P 500 Value2,1452,1392,142080.36 
IXBS&P Materials Select1,0731,0631,063010.11 
IXCONasdaq Computer Index23,09122,77822,99302040.90 
IXES&P Energy Select1,0471,0311,036010.05 
IXFNasdaq Financial 100 Index7,4587,4097,4340120.16 
IXHCNasdaq Health Care Index1,2241,2061,221040.35 
IXIS&P Industrial Select1,6611,6531,658020.10 
IXMS&P Financial Select659.6654.6657.804.20.64 
IXRS&P Consumer Staples Select842.2835.7836.90-1.30.15 
IXRES&P Real Estate Select204.2202.6202.80-0.10.07 
IXSS&P Technology Select2,9562,9202,9440210.72 
IXTCNasdaq Telecommunications Index509.0504.4507.005.01.00 
IXUS&P Utilities Select874.4866.1868.706.70.78 
IXVS&P Health Care Select1,5991,5861,597070.41 
IXYS&P Consumer Discretionary Select2,4942,4732,4730-170.68 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,6011000.4
DJI49,4123140.6
SP5006,950350.5
INDS12,839-840.7
CAC8,131-120.1
DAX24,933320.1
NKY52,885-9621.8
HSI26,766160.1
OBX1,65050.3
AORD9,190170.2
TWII32,0651030.3
JKSE8,975240.3
STI4,861-310.6
ATX5,52560.1
NZD13,448-1090.8
BEL5,333160.3
BVSP178,721-1380.1