List of Symbols for Global Indices [INDEX] Starting with I

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBEX		17,340	17,286	17,308	0	-47	0.27
IDX	S&P Midcap 400	3,337	3,305	3,305	538.48M	-35	1.05
IGX	S&P 500 Growth	5,018	4,971	4,971	0	-37	0.74
INDS	Nasdaq Industrial Index	12,607	12,508	12,510	0	-93	0.74
INSR	Nasdaq Insurance Index	15,662	15,556	15,556	0	-137	0.87
IQX	S&P 500 Equal Weighted	7,833	7,764	7,764	0	-69	0.88
IQZ	S&P 1000 Index	18,534	18,348	18,353	0	-207	1.12
IVX	S&P 500 Value	2,108	2,093	2,093	0	-15	0.73
IXB	S&P Materials Select	970.6	963.8	963.8	0	-8.3	0.86
IXCO	Nasdaq Computer Index	23,028	22,787	22,788	0	-179	0.78
IXE	S&P Energy Select	947.6	939.1	942.1	0	-5.1	0.53
IXF	Nasdaq Financial 100 Index	7,397	7,307	7,307	0	-88	1.19
IXHC	Nasdaq Health Care Index	1,188	1,182	1,182	0	-6	0.47
IXI	S&P Industrial Select	1,579	1,565	1,565	0	-14	0.87
IXM	S&P Financial Select	681.4	675.7	675.7	0	-5.2	0.77
IXR	S&P Consumer Staples Select	790.9	786.8	786.8	0	-4.9	0.62
IXRE	S&P Real Estate Select	200.7	198.6	198.7	0	-2.0	1.00
IXS	S&P Technology Select	2,938	2,901	2,901	0	-29	1.00
IXTC	Nasdaq Telecommunications Index	512.5	509.1	509.2	0	-2.7	0.54
IXU	S&P Utilities Select	871.0	864.9	864.9	0	-5.4	0.62
IXV	S&P Health Care Select	1,576	1,566	1,566	0	-9	0.56
IXY	S&P Consumer Discretionary Select	2,434	2,414	2,414	0	-19	0.80

Email/Username:

Password:

Remember Me

216.73.216.187
United States