| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IDX | S&P 400 Midcap Index | 2,615 | 2,581 | 2,615 | 412,748,800 | 39 |  | 1.53 |   |
| INDS | Nasdaq Industrial | 9,637 | 9,438 | 9,637 | 0 | 212 | | 2.24 | |
| INSR | Nasdaq Inurance | 10,961 | 10,819 | 10,961 | 0 | 191 | | 1.77 | |
| IQX | S&P 500 EQUAL WEIGHT | 6,154 | 6,056 | 6,153 | 0 | 97 | | 1.61 | |
| IQZ | S&P 1000 | 14,976 | 14,768 | 14,976 | 0 | 239 | | 1.62 | |
| IVX | S&P 500 Value | 1,477 | 1,459 | 1,476 | 0 | 21 | | 1.41 | |
| IXB | Materials Select Sector Index | 859.0 | 844.3 | 858.9 | 0 | 15.8 | | 1.88 | |
| IXCO | Nasdaq Computer | 10,014 | 9,837 | 10,014 | 0 | 222 | | 2.27 | |
| IXE | The Energy Select Sector Index | 821.9 | 807.1 | 821.6 | 0 | 6.0 | | 0.73 | |
| IXF | Nasdaq Financial 100 | 5,370 | 5,287 | 5,370 | 0 | 100 | | 1.89 | |
| IXHC | NASDAQ Health Care Index | 942.9 | 931.9 | 942.2 | 0 | 10.8 | | 1.16 | |
| IXI | Industrial Select Sector Index | 1,005 | 991 | 1,005 | 0 | 15 | | 1.47 | |
| IXM | Financial Select Sector Index | 437.6 | 430.9 | 437.5 | 0 | 7.0 | | 1.64 | |
| IXR | Consumer Staples Select Sector Index | 760.4 | 753.4 | 760.2 | 0 | 6.9 | | 0.91 | |
| IXTC | Nasdaq Telecommunications | 414.8 | 408.8 | 414.8 | 0 | 7.6 | | 1.88 | |
| IXU | Utilities Select Sector Index | 775.0 | 766.1 | 774.8 | 0 | 11.7 | | 1.54 | |
| IXV | Healthcare Select Sector Index | 1,350 | 1,334 | 1,349 | 0 | 17 | | 1.31 | |
| IXY | Consumer Discretionary Select Sector | 1,717 | 1,676 | 1,717 | 0 | 39 | | 2.32 | |