Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index2,0302,0182,022553,374,900190.95 
INDSNasdaq Industrial6,5946,5776,5830490.75 
INSRNasdaq Inurance9,8989,8519,8630760.78 
IQXS&P 500 EQUAL WEIGHT4,5894,5394,5800410.90 
IQZS&P 100011,64411,56111,60001251.09 
IRX13-WEEK TREASURY BILL1.5001.4801.4800-0.0100.67 
IVXS&P 500 Value1,2571,2491,2540131.02 
IXBMaterials Select Sector Index634.8629.9633.406.41.01 
IXCONasdaq Computer5,6295,5935,6240711.27 
IXEThe Energy Select Sector Index600.2589.3599.0011.71.99 
IXFNasdaq Financial 1005,0735,0505,0500300.60 
IXHCNASDAQ Health Care Index902.5895.8900.008.40.94 
IXIIndustrial Select Sector Index813.3808.2811.8010.11.26 
IXMFinancial Select Sector Index373.6370.2372.505.01.35 
IXRConsumer Staples Select Sector Index630.3627.0627.902.20.35 
IXTCNasdaq Telecommunications367.2364.3366.102.10.57 
IXUUtilities Select Sector Index639.4635.7636.10-1.40.22 
IXVHealthcare Select Sector Index1,0091,0031,005060.62 
IXYConsumer Discretionary Select Sector1,2291,2241,2260100.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83