List of Symbols for Global Indices [INDEX] Starting with I

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBEX		17,143	16,929	17,133	0	194	1.15
IDX	S&P Midcap 400	3,353	3,314	3,322	785.19M	15	0.45
IGX	S&P 500 Growth	4,920	4,871	4,891	0	60	1.24
INDS	Nasdaq Industrial Index	12,714	12,495	12,496	0	-137	1.09
INSR	Nasdaq Insurance Index	15,607	15,468	15,589	0	71	0.46
IQX	S&P 500 Equal Weighted	7,824	7,745	7,762	0	17	0.23
IQZ	S&P 1000 Index	18,687	18,477	18,512	0	68	0.37
IVX	S&P 500 Value	2,100	2,081	2,086	0	6	0.27
IXB	S&P Materials Select	965.3	955.0	955.6	0	-0.5	0.05
IXCO	Nasdaq Computer Index	22,480	21,953	21,953	0	-529	2.35
IXE	S&P Energy Select	933.3	918.8	921.5	0	-14.0	1.49
IXF	Nasdaq Financial 100 Index	7,512	7,371	7,378	0	-40	0.54
IXHC	Nasdaq Health Care Index	1,188	1,175	1,175	0	-5	0.44
IXI	S&P Industrial Select	1,567	1,550	1,554	0	10	0.64
IXM	S&P Financial Select	676.5	668.6	670.6	0	-1.2	0.17
IXR	S&P Consumer Staples Select	803.3	796.7	796.9	0	-4.8	0.59
IXRE	S&P Real Estate Select	199.8	197.3	197.6	0	-1.2	0.59
IXS	S&P Technology Select	2,866	2,834	2,849	0	44	1.57
IXTC	Nasdaq Telecommunications Index	507.2	499.6	499.7	0	-4.5	0.90
IXU	S&P Utilities Select	873.4	864.5	869.1	0	9.3	1.08
IXV	S&P Health Care Select	1,563	1,549	1,551	0	1	0.08
IXY	S&P Consumer Discretionary Select	2,495	2,463	2,469	0	36	1.49

Email/Username:

Password:

Remember Me

216.73.216.187
United States