| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IDX | S&P 400 Midcap Index | 1,959 | 1,942 | 1,950 | 368,768,600 | -3 |  | 0.16 |   |
| INDS | Nasdaq Industrial | 8,635 | 8,570 | 8,603 | 0 | -12 | | 0.14 | |
| INSR | Nasdaq Inurance | 9,195 | 9,098 | 9,171 | 0 | 44 |  | 0.48 | |
| IQX | S&P 500 EQUAL WEIGHT | 4,515 | 4,473 | 4,501 | 0 | 9 | | 0.20 | |
| IQZ | S&P 1000 | 11,070 | 10,964 | 11,019 | 0 | -11 | | 0.10 | |
| IRX | 13-WEEK TREASURY BILL | 0.0900 | 0.0800 | 0.0800 | 0 | -0.0100 | | 11.11 | |
| IVX | S&P 500 Value | 1,147 | 1,137 | 1,144 | 0 | 2 | | 0.20 | |
| IXB | Materials Select Sector Index | 665.2 | 658.3 | 662.7 | 0 | 1.0 | | 0.15 | |
| IXCO | Nasdaq Computer | 7,643 | 7,560 | 7,607 | 0 | -16 | | 0.21 | |
| IXE | The Energy Select Sector Index | 397.6 | 388.9 | 397.2 | 0 | 3.9 | | 0.99 | |
| IXF | Nasdaq Financial 100 | 4,638 | 4,579 | 4,612 | 0 | 7 | | 0.16 | |
| IXHC | NASDAQ Health Care Index | 1,041 | 1,031 | 1,034 | 0 | -8 | | 0.74 | |
| IXI | Industrial Select Sector Index | 783.6 | 772.0 | 779.8 | 0 | 3.2 | | 0.42 | |
| IXM | Financial Select Sector Index | 311.0 | 306.6 | 309.4 | 0 | 0.8 | | 0.25 | |
| IXR | Consumer Staples Select Sector Index | 647.2 | 642.7 | 645.2 | 0 | -0.1 | | 0.01 | |
| IXTC | Nasdaq Telecommunications | 434.6 | 430.4 | 432.4 | 0 | -1.3 | | 0.31 | |
| IXU | Utilities Select Sector Index | 614.3 | 607.9 | 609.4 | 0 | -5.6 | | 0.91 | |
| IXV | Healthcare Select Sector Index | 1,083 | 1,074 | 1,078 | 0 | -2 | | 0.22 | |
| IXY | Consumer Discretionary Select Sector | 1,453 | 1,444 | 1,450 | 0 | 0 | | 0.01 | |