Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index1,9591,9421,950368,768,600-30.16 
INDSNasdaq Industrial8,6358,5708,6030-120.14 
INSRNasdaq Inurance9,1959,0989,1710440.48 
IQXS&P 500 EQUAL WEIGHT4,5154,4734,501090.20 
IQZS&P 100011,07010,96411,0190-110.10 
IRX13-WEEK TREASURY BILL0.09000.08000.08000-0.010011.11 
IVXS&P 500 Value1,1471,1371,144020.20 
IXBMaterials Select Sector Index665.2658.3662.701.00.15 
IXCONasdaq Computer7,6437,5607,6070-160.21 
IXEThe Energy Select Sector Index397.6388.9397.203.90.99 
IXFNasdaq Financial 1004,6384,5794,612070.16 
IXHCNASDAQ Health Care Index1,0411,0311,0340-80.74 
IXIIndustrial Select Sector Index783.6772.0779.803.20.42 
IXMFinancial Select Sector Index311.0306.6309.400.80.25 
IXRConsumer Staples Select Sector Index647.2642.7645.20-0.10.01 
IXTCNasdaq Telecommunications434.6430.4432.40-1.30.31 
IXUUtilities Select Sector Index614.3607.9609.40-5.60.91 
IXVHealthcare Select Sector Index1,0831,0741,0780-20.22 
IXYConsumer Discretionary Select Sector1,4531,4441,450000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83