| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IBEX | | 14,029 | 13,894 | 13,992 | 0 | 23 |  | 0.16 |   |
| IDX | S&P 400 Midcap Index | 3,108 | 3,092 | 3,103 | 747,287,900 | 0 | | 0.00 | |
| IGX | | 4,451 | 4,423 | 4,443 | 0 | 26 | | 0.58 | |
| INDS | Nasdaq Industrial | 12,173 | 12,085 | 12,112 | 0 | -32 |  | 0.27 | |
| INSR | Nasdaq Inurance | 15,665 | 15,473 | 15,641 | 0 | 148 | | 0.96 | |
| INX | S&P 500 Index | 6,215 | 6,175 | 6,205 | 3,341,748,400 | 224 | | 3.75 | |
| IQX | S&P 500 EQUAL WEIGHT | 7,381 | 7,334 | 7,373 | 0 | 35 | | 0.48 | |
| IQY | | 1,342 | 1,331 | 1,334 | 876,987,900 | -3 | | 0.23 | |
| IQZ | S&P 1000 | 17,104 | 17,001 | 17,052 | 0 | -12 | | 0.07 | |
| IUXX | | 22,721 | 22,565 | 22,679 | 0 | 145 | | 0.64 | |
| IVX | S&P 500 Value | 1,931 | 1,917 | 1,928 | 0 | 8 | | 0.44 | |
| IXB | Materials Select Sector Index | 935.5 | 927.9 | 933.5 | 0 | -0.8 | | 0.09 | |
| IXCO | Nasdaq Computer | 19,132 | 18,944 | 19,072 | 0 | 141 | | 0.74 | |
| IXE | The Energy Select Sector Index | 898.8 | 891.4 | 893.3 | 0 | -5.3 | | 0.58 | |
| IXF | Nasdaq Financial 100 | 7,224 | 7,151 | 7,216 | 0 | 90 | | 1.27 | |
| IXHC | NASDAQ Health Care Index | 965.0 | 959.0 | 963.1 | 0 | 3.6 | | 0.37 | |
| IXI | Industrial Select Sector Index | 1,490 | 1,479 | 1,489 | 0 | 7 | | 0.51 | |
| IXM | Financial Select Sector Index | 647.0 | 642.7 | 646.3 | 0 | 5.5 | | 0.86 | |
| IXR | Consumer Staples Select Sector Index | 820.6 | 813.3 | 819.4 | 0 | 4.2 | | 0.51 | |
| IXRE | | 203.7 | 199.8 | 203.7 | 0 | 1.3 | | 0.64 | |
| IXS | | 2,559 | 2,537 | 2,552 | 0 | 26 | | 1.03 | |
| IXTC | Nasdaq Telecommunications | 511.5 | 506.3 | 510.8 | 0 | 5.3 | | 1.04 | |
| IXU | Utilities Select Sector Index | 827.7 | 817.1 | 827.0 | 0 | 3.3 | | 0.39 | |
| IXV | Healthcare Select Sector Index | 1,365 | 1,354 | 1,364 | 0 | 9 | | 0.63 | |
| IXY | Consumer Discretionary Select Sector | 2,213 | 2,191 | 2,198 | 0 | -12 | | 0.55 | |