Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index2,6152,5812,615412,748,800391.53 
INDSNasdaq Industrial9,6379,4389,63702122.24 
INSRNasdaq Inurance10,96110,81910,96101911.77 
IQXS&P 500 EQUAL WEIGHT6,1546,0566,1530971.61 
IQZS&P 100014,97614,76814,97602391.62 
IVXS&P 500 Value1,4771,4591,4760211.41 
IXBMaterials Select Sector Index859.0844.3858.9015.81.88 
IXCONasdaq Computer10,0149,83710,01402222.27 
IXEThe Energy Select Sector Index821.9807.1821.606.00.73 
IXFNasdaq Financial 1005,3705,2875,37001001.89 
IXHCNASDAQ Health Care Index942.9931.9942.2010.81.16 
IXIIndustrial Select Sector Index1,0059911,0050151.47 
IXMFinancial Select Sector Index437.6430.9437.507.01.64 
IXRConsumer Staples Select Sector Index760.4753.4760.206.90.91 
IXTCNasdaq Telecommunications414.8408.8414.807.61.88 
IXUUtilities Select Sector Index775.0766.1774.8011.71.54 
IXVHealthcare Select Sector Index1,3501,3341,3490171.31 
IXYConsumer Discretionary Select Sector1,7171,6761,7170392.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46