EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
IBEX15,68515,55115,5850-940.60 
IDXS&P 400 Midcap Index3,2973,2473,254840.6M-351.06 
IGX4,9314,9034,923020.04 
INDSNasdaq Industrial12,82612,69212,8160240.19 
INSRNasdaq Inurance15,71415,43515,4630-2341.49 
IQXS&P 500 EQUAL WEIGHT7,7537,6657,6760-640.82 
IQZS&P 100018,27618,00518,0430-1961.07 
IVXS&P 500 Value2,0592,0392,0430-140.66 
IXBMaterials Select Sector Index960.5939.7942.20-13.11.38 
IXCONasdaq Computer22,50122,29422,4240-350.15 
IXEThe Energy Select Sector Index946.5923.2924.20-12.51.33 
IXFNasdaq Financial 1007,6917,6337,6800-30.04 
IXHCNASDAQ Health Care Index1,0741,0671,0680-10.09 
IXIIndustrial Select Sector Index1,5731,5441,5460-231.44 
IXMFinancial Select Sector Index663.3655.9657.50-2.20.33 
IXRConsumer Staples Select Sector Index790.1785.9789.402.50.31 
IXRE203.4201.4201.90-0.90.45 
IXS2,9322,9082,9230-50.16 
IXTCNasdaq Telecommunications506.8501.8502.30-3.00.59 
IXUUtilities Select Sector Index924.6915.1917.00-2.10.23 
IXVHealthcare Select Sector Index1,4681,4561,4580-20.16 
IXYConsumer Discretionary Select Sector2,3802,3612,3780-120.51 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP23,025-190.1
DJI46,358-2430.5
SP5006,735-190.3
INDS12,816240.2
CAC8,041-190.2
DAX24,611140.1
NKY48,5808451.8
HSI26,753-770.3
OBX1,57900.0
AORD9,277320.3
TWII27,3022380.9
JKSE8,251851.0
STI4,441-160.4
ATX4,732290.6
NZD13,57120.0
BEL4,960190.4
BVSP141,708-4370.3