| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IBEX | | 14,041 | 13,888 | 14,036 | 0 | 27 |  | 0.19 |   |
| IDX | S&P 400 Midcap Index | 3,184 | 3,163 | 3,183 | 727,421,600 | 10 | | 0.32 | |
| IGX | | 4,488 | 4,451 | 4,482 | 0 | 16 | | 0.36 | |
| INDS | Nasdaq Industrial | 12,206 | 12,142 | 12,204 | 0 | 71 | | 0.59 | |
| INSR | Nasdaq Inurance | 15,468 | 15,187 | 15,436 | 0 | 250 | | 1.64 | |
| INX | S&P 500 Index | 6,273 | 6,240 | 6,269 | 2,714,541,000 | 5 | | 0.08 | |
| IQX | S&P 500 EQUAL WEIGHT | 7,489 | 7,447 | 7,482 | 0 | 6 | | 0.08 | |
| IQY | | 1,380 | 1,371 | 1,380 | 722,727,200 | 3 | | 0.24 | |
| IQZ | S&P 1000 | 17,544 | 17,437 | 17,538 | 0 | 52 | | 0.30 | |
| IUXX | | 22,887 | 22,675 | 22,856 | 0 | 75 | | 0.33 | |
| IVX | S&P 500 Value | 1,953 | 1,944 | 1,951 | 0 | -2 |  | 0.11 | |
| IXB | Materials Select Sector Index | 971.5 | 963.8 | 967.1 | 0 | -5.5 | | 0.57 | |
| IXCO | Nasdaq Computer | 19,402 | 19,180 | 19,346 | 0 | 6 | | 0.03 | |
| IXE | The Energy Select Sector Index | 937.2 | 923.9 | 928.2 | 0 | -11.1 | | 1.18 | |
| IXF | Nasdaq Financial 100 | 7,507 | 7,447 | 7,505 | 0 | 63 | | 0.85 | |
| IXHC | NASDAQ Health Care Index | 990.4 | 977.5 | 988.7 | 0 | 8.6 | | 0.88 | |
| IXI | Industrial Select Sector Index | 1,525 | 1,513 | 1,524 | 0 | 8 | | 0.54 | |
| IXM | Financial Select Sector Index | 648.3 | 641.6 | 648.0 | 0 | 4.3 | | 0.67 | |
| IXR | Consumer Staples Select Sector Index | 818.2 | 811.8 | 817.9 | 0 | 0.7 | | 0.09 | |
| IXRE | | 205.7 | 204.0 | 205.6 | 0 | 1.4 | | 0.67 | |
| IXS | | 2,581 | 2,551 | 2,575 | 0 | -3 | | 0.10 | |
| IXTC | Nasdaq Telecommunications | 500.8 | 496.5 | 500.6 | 0 | 2.9 | | 0.58 | |
| IXU | Utilities Select Sector Index | 840.7 | 829.7 | 837.9 | 0 | 2.9 | | 0.35 | |
| IXV | Healthcare Select Sector Index | 1,368 | 1,360 | 1,366 | 0 | -1 | | 0.10 | |
| IXY | Consumer Discretionary Select Sector | 2,248 | 2,233 | 2,247 | 0 | 8 | | 0.35 | |