EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
OBXNorway OBX Index2,0351,9902,0300301.48 
OEXS&P 100 Index3,1903,1223,1861.776B993.19 
OFINNasdaq Other Finance Index12,16211,88412,12302662.25 
OSXPHLX Oil Service99.9497.0497.9600.430.44 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7