EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
OBXNorway OBX Index1,8641,8161,8240-261.41 
OEXS&P 100 Index3,3423,2813,3321.536B-190.58 
OFINNasdaq Other Finance Index12,99012,61212,9050-1150.88 
OSXPHLX Oil Service96.3693.5294.560-2.202.27 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,501-4040.8
SP5006,817-650.9
INDS12,370-950.8
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3