EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
OBXNorway OBX Index2,0282,0152,0220-70.33 
OEXS&P 100 Index3,8473,8173,8241.116B-210.54 
OFINNasdaq Other Finance Index13,95113,69713,95004893.63 
OSXPHLX Oil Service109.5106.9107.10-2.01.81 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,5843661.4
DJI53,414-2720.5
SP5007,719-290.4
INDS12,8981741.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0