EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
OBXNorway OBX Index1,8671,8471,8540-120.65 
OEXS&P 100 Index3,6233,5653,5831.738B-170.48 
OFINNasdaq Other Finance Index13,06412,75312,7620-2822.16 
OSXPHLX Oil Service89.6087.5888.160-3.223.52 

MEMBER LOGIN

216.73.217.167
United States

GLOBAL INDICES

CodeLastChange
COMP25,477-1100.4
DJI51,921720.1
SP5007,357-10.0
INDS12,591-40.0
CAC8,432460.5
DAX24,9952541.0
NKY72,3663,1914.6
HSI23,077-3351.4
OBX1,854-120.7
AORD8,952-610.7
TWII46,2552120.5
JKSE5,9991152.0
STI5,21930.1
ATX6,489260.4
NZD13,493920.7
BEL5,732601.1
BVSP171,9901,4830.9