EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
OBXNorway OBX Index1,8881,8601,8660-191.01 
OEXS&P 100 Index3,6393,5893,6001.661B-90.25 
OFINNasdaq Other Finance Index13,06412,75312,7620-2822.16 
OSXPHLX Oil Service89.6087.5888.160-3.223.52 

MEMBER LOGIN

216.73.216.10
United States

GLOBAL INDICES

CodeLastChange
COMP25,477-1100.4
DJI51,8491820.4
SP5007,358-70.1
INDS12,591-40.0
CAC8,385450.5
DAX24,740-1530.6
NKY69,175-6130.9
HSI23,412760.3
OBX1,866-191.0
AORD9,013240.3
TWII46,044-1,0572.2
JKSE5,884-2173.6
STI5,216100.2
ATX6,462-831.3
NZD13,401-350.3
BEL5,672-410.7
BVSP170,507-7420.4