List of Symbols for Global Indices [INDEX] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R1FD	Russell 1000 Stocks Above 5-Day Average	77.48	49.40	60.41	0	1.49		2.53
R1FI	Russell 1000 Stocks Above 50-Day Average	64.18	58.63	61.30	0	0.59		0.97
R1OF	Russell 1000 Stocks Above 150-Day	69.24	65.57	67.16	0	-0.10		0.15
R1OH	Russell 1000 Stocks Above 100-Day	70.63	67.75	69.54	0	1.69		2.49
R1TH	Russell 1000 Stocks Above 200-Day	64.88	61.90	63.19	0	0.50		0.80
R1TW	Russell 1000 Stocks Above 20-Day Average	71.23	57.44	62.10	0	-1.59		2.50
R2FD	Russell 2000 Stocks Above 5-Day Average	77.65	52.91	61.99	0	0.24		0.39
R2FI	Russell 2000 Stocks Above 50-Day Average	71.72	68.40	69.97	0	0.85		1.23
R2OF	Russell 2000 Stocks Above 150-Day	70.85	67.99	69.82	0	1.06		1.54
R2OH	Russell 2000 Stocks Above 100-Day	75.25	72.80	73.70	0	0.55		0.75
R2TH	Russell 2000 Stocks Above 200-Day	63.65	60.94	62.35	0	0.65		1.05
R2TW	Russell 2000 Stocks Above 20-Day Average	77.45	68.50	72.63	0	0.55		0.76
R3FD	Russell 3000 Stocks Above 5-Day Average	79.06	52.86	62.21	0	1.19		1.95
R3FI	Russell 3000 Stocks Above 50-Day Average	69.77	65.59	67.71	0	1.00		1.50
R3OF	Russell 3000 Stocks Above 150-Day	71.13	68.07	69.57	0	0.65		0.94
R3OH	Russell 3000 Stocks Above 100-Day	74.76	72.17	73.20	0	1.07		1.48
R3TH	Russell 3000 Stocks Above 200-Day	64.43	61.57	62.91	0	0.72		1.16
R3TW	Russell 3000 Stocks Above 20-Day Average	75.96	65.17	69.33	0	-0.05		0.07
RTS	RTSI Index	1,125	1,114	1,121	0	7		0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7		0.0
DJI	45,401	-220		0.5
SP500	6,482	-21		0.3
DAX	23,597	-173		0.7
BDI	1,200	49		4.3
HSI	25,418	359		1.4