List of Symbols for Global Indices [INDEX] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
R1FD	Russell 1000 Stocks Above 5-Day Average	48.10	34.33	43.21	-12.27	22.12
R1FI	Russell 1000 Stocks Above 50-Day Average	77.54	75.24	77.34	0.70	0.91
R1OF	Russell 1000 Stocks Above 150-Day	48.90	46.20	48.40	0.20	0.41
R1OH	Russell 1000 Stocks Above 100-Day	57.88	54.09	56.98	0.10	0.18
R1TH	Russell 1000 Stocks Above 200-Day	47.50	45.40	47.20	-0.20	0.42
R1TW	Russell 1000 Stocks Above 20-Day Average	60.27	52.69	59.58	-1.79	2.92
R2FD	Russell 2000 Stocks Above 5-Day Average	45.46	34.47	38.85	-22.03	36.19
R2FI	Russell 2000 Stocks Above 50-Day Average	76.82	75.05	75.83	-2.34	2.99
R2OF	Russell 2000 Stocks Above 150-Day	37.91	35.83	36.30	-1.87	4.90
R2OH	Russell 2000 Stocks Above 100-Day	50.88	48.90	49.58	-2.13	4.12
R2TH	Russell 2000 Stocks Above 200-Day	37.13	35.93	36.66	-0.68	1.82
R2TW	Russell 2000 Stocks Above 20-Day Average	68.43	61.56	64.37	-7.50	10.44
R3FD	Russell 3000 Stocks Above 5-Day Average	47.06	34.17	40.88	-18.95	31.67
R3FI	Russell 3000 Stocks Above 50-Day Average	77.64	75.74	76.99	-1.37	1.75
R3OF	Russell 3000 Stocks Above 150-Day	42.13	40.05	41.26	-1.06	2.50
R3OH	Russell 3000 Stocks Above 100-Day	54.03	51.26	52.82	-1.48	2.73
R3TH	Russell 3000 Stocks Above 200-Day	41.26	39.78	40.92	-0.57	1.37
R3TW	Russell 3000 Stocks Above 20-Day Average	65.89	59.71	63.43	-5.11	7.46
RTS	RTSI Index	1,099	1,086	1,090	-1	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.