EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average68.0051.7153.480-16.5922.88 
R1FIRussell 1000 Stocks Above 50-Day Average59.8652.4052.790-5.208.82 
R1OFRussell 1000 Stocks Above 150-Day54.9551.0351.320-3.936.99 
R1OHRussell 1000 Stocks Above 100-Day52.5048.1848.670-2.454.70 
R1THRussell 1000 Stocks Above 200-Day55.4452.3052.790-3.045.39 
R1TWRussell 1000 Stocks Above 20-Day Average68.7961.7262.310-6.288.86 
R2FDRussell 2000 Stocks Above 5-Day Average62.4136.5139.570-28.2539.54 
R2FIRussell 2000 Stocks Above 50-Day Average45.8439.3140.380-4.7410.23 
R2OFRussell 2000 Stocks Above 150-Day47.8844.3144.620-3.627.51 
R2OHRussell 2000 Stocks Above 100-Day42.6338.2438.750-3.478.10 
R2THRussell 2000 Stocks Above 200-Day50.9947.6748.180-2.605.11 
R2TWRussell 2000 Stocks Above 20-Day Average61.3950.1251.960-9.6915.30 
R3FDRussell 3000 Stocks Above 5-Day Average64.6742.8545.140-22.7531.92 
R3FIRussell 3000 Stocks Above 50-Day Average52.5645.3446.310-5.099.69 
R3OFRussell 3000 Stocks Above 150-Day50.9747.0447.470-3.927.58 
R3OHRussell 3000 Stocks Above 100-Day46.9342.4643.010-2.996.37 
R3THRussell 3000 Stocks Above 200-Day52.9149.6150.150-2.845.34 
R3TWRussell 3000 Stocks Above 20-Day Average65.6456.1357.060-8.3812.41 
RTS986.1969.3982.709.50.98 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7