EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average33.6621.9429.990-8.6423.71 
R1FIRussell 1000 Stocks Above 50-Day Average40.8136.8439.720-1.894.64 
R1OFRussell 1000 Stocks Above 150-Day52.7350.4451.930-1.392.62 
R1OHRussell 1000 Stocks Above 100-Day43.6941.2142.890-0.992.27 
R1THRussell 1000 Stocks Above 200-Day54.7152.6354.020-0.601.11 
R1TWRussell 1000 Stocks Above 20-Day Average42.8035.0539.920-4.5710.51 
R2FDRussell 2000 Stocks Above 5-Day Average32.0517.9430.870-4.3612.36 
R2FIRussell 2000 Stocks Above 50-Day Average38.8734.8738.560-0.310.80 
R2OFRussell 2000 Stocks Above 150-Day52.7149.9452.460-0.611.16 
R2OHRussell 2000 Stocks Above 100-Day45.7442.8245.640-1.282.74 
R2THRussell 2000 Stocks Above 200-Day52.7150.9752.710-0.871.63 
R2TWRussell 2000 Stocks Above 20-Day Average41.7934.1541.330-0.260.62 
R3FDRussell 3000 Stocks Above 5-Day Average32.4218.3030.030-5.7516.28 
R3FIRussell 3000 Stocks Above 50-Day Average40.0036.2139.460-0.822.05 
R3OFRussell 3000 Stocks Above 150-Day53.2650.4452.910-0.751.41 
R3OHRussell 3000 Stocks Above 100-Day45.2042.3144.810-1.092.38 
R3THRussell 3000 Stocks Above 200-Day53.6951.9753.460-0.861.59 
R3TWRussell 3000 Stocks Above 20-Day Average43.1334.9241.720-1.844.24 
RTS997.0976.8980.70-13.31.34 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4