EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average58.9254.1657.530-9.0313.67 
R1FIRussell 1000 Stocks Above 50-Day Average71.1368.9469.740-2.183.04 
R1OFRussell 1000 Stocks Above 150-Day63.1961.6062.790-0.500.79 
R1OHRussell 1000 Stocks Above 100-Day63.9862.5963.390-0.590.92 
R1THRussell 1000 Stocks Above 200-Day64.3863.3963.780-0.600.92 
R1TWRussell 1000 Stocks Above 20-Day Average67.3665.0765.270-4.466.44 
R2FDRussell 2000 Stocks Above 5-Day Average66.4060.2260.220-11.8717.03 
R2FIRussell 2000 Stocks Above 50-Day Average71.5670.2271.140-2.543.50 
R2OFRussell 2000 Stocks Above 150-Day67.1365.7966.350-1.512.25 
R2OHRussell 2000 Stocks Above 100-Day65.9464.1965.530-1.261.92 
R2THRussell 2000 Stocks Above 200-Day69.0368.3668.460-1.251.81 
R2TWRussell 2000 Stocks Above 20-Day Average70.5868.3668.360-3.464.88 
R3FDRussell 3000 Stocks Above 5-Day Average62.8858.0059.430-10.5915.43 
R3FIRussell 3000 Stocks Above 50-Day Average71.9170.9071.320-2.223.04 
R3OFRussell 3000 Stocks Above 150-Day66.2565.0965.780-0.991.49 
R3OHRussell 3000 Stocks Above 100-Day65.7864.5065.550-0.751.14 
R3THRussell 3000 Stocks Above 200-Day67.9967.3367.530-0.981.43 
R3TWRussell 3000 Stocks Above 20-Day Average70.2067.9568.220-3.384.75 
RTS1,1081,0851,1060232.10 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5