EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average25.7914.3414.740-25.9563.77 
R1FIRussell 1000 Stocks Above 50-Day Average23.8018.5218.520-7.8429.74 
R1OFRussell 1000 Stocks Above 150-Day38.6435.0535.050-5.2413.01 
R1OHRussell 1000 Stocks Above 100-Day34.4630.4730.770-5.5415.26 
R1THRussell 1000 Stocks Above 200-Day42.4339.9439.940-3.648.35 
R1TWRussell 1000 Stocks Above 20-Day Average17.8212.8413.240-7.6536.62 
R2FDRussell 2000 Stocks Above 5-Day Average32.4118.2119.360-27.0958.32 
R2FIRussell 2000 Stocks Above 50-Day Average25.3120.4520.450-6.5324.20 
R2OFRussell 2000 Stocks Above 150-Day41.0237.6837.680-4.7511.19 
R2OHRussell 2000 Stocks Above 100-Day36.4331.6231.620-5.9515.84 
R2THRussell 2000 Stocks Above 200-Day45.4042.9543.000-3.247.01 
R2TWRussell 2000 Stocks Above 20-Day Average20.3515.7015.970-7.6732.45 
R3FDRussell 3000 Stocks Above 5-Day Average29.5516.0616.760-28.4862.95 
R3FIRussell 3000 Stocks Above 50-Day Average25.0219.6419.640-7.6327.98 
R3OFRussell 3000 Stocks Above 150-Day40.9737.3837.380-5.2512.32 
R3OHRussell 3000 Stocks Above 100-Day36.1031.5331.650-5.9515.82 
R3THRussell 3000 Stocks Above 200-Day44.9542.4142.410-3.657.92 
R3TWRussell 3000 Stocks Above 20-Day Average19.3714.2314.650-8.0335.41 
RTS1,1141,0971,0970-111.03 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3