Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average82.6278.2881.2408.2711.34 
R1FIRussell 1000 Stocks Above 50-Day Average79.9678.2879.8602.943.82 
R1OFRussell 1000 Stocks Above 150-Day64.9563.7764.0601.352.15 
R1OHRussell 1000 Stocks Above 100-Day74.9273.9374.2301.451.99 
R1THRussell 1000 Stocks Above 200-Day61.4060.5160.8002.243.83 
R1TWRussell 1000 Stocks Above 20-Day Average82.5280.9481.7302.543.21 
R2FDRussell 2000 Stocks Above 5-Day Average86.1082.8186.0508.3710.78 
R2FIRussell 2000 Stocks Above 50-Day Average76.2975.0176.2902.072.79 
R2OFRussell 2000 Stocks Above 150-Day54.4553.4054.4003.146.13 
R2OHRussell 2000 Stocks Above 100-Day67.8766.5367.8702.874.41 
R2THRussell 2000 Stocks Above 200-Day50.3549.0250.2602.485.20 
R2TWRussell 2000 Stocks Above 20-Day Average77.8675.5877.8204.125.59 
R3FDRussell 3000 Stocks Above 5-Day Average85.1282.7485.1207.689.92 
R3FIRussell 3000 Stocks Above 50-Day Average79.2077.8579.2002.282.96 
R3OFRussell 3000 Stocks Above 150-Day58.6057.9258.5302.264.02 
R3OHRussell 3000 Stocks Above 100-Day71.6370.5471.4802.313.34 
R3THRussell 3000 Stocks Above 200-Day54.1953.2253.8902.154.16 
R3TWRussell 3000 Stocks Above 20-Day Average81.0179.3580.7903.344.31 
RTSRTSI Index1,1381,1261,129010.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>