Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average61.6737.4250.590-3.005.60 
R1FIRussell 1000 Stocks Above 50-Day Average78.5474.2576.3400.400.53 
R1OFRussell 1000 Stocks Above 150-Day87.8286.1286.720-0.200.23 
R1OHRussell 1000 Stocks Above 100-Day71.0568.0669.8600.901.31 
R1THRussell 1000 Stocks Above 200-Day60.3758.4859.8800.300.50 
R1TWRussell 1000 Stocks Above 20-Day Average74.9570.1571.750-1.702.31 
R2FDRussell 2000 Stocks Above 5-Day Average52.2032.6845.280-2.865.94 
R2FIRussell 2000 Stocks Above 50-Day Average71.2866.9170.530-0.050.07 
R2OFRussell 2000 Stocks Above 150-Day78.6675.9578.4100.550.71 
R2OHRussell 2000 Stocks Above 100-Day59.9857.2759.3800.550.93 
R2THRussell 2000 Stocks Above 200-Day49.7448.3949.5400.150.30 
R2TWRussell 2000 Stocks Above 20-Day Average75.3071.4373.890-0.901.20 
R3FDRussell 3000 Stocks Above 5-Day Average55.8033.9546.770-3.306.59 
R3FIRussell 3000 Stocks Above 50-Day Average75.3570.7773.9900.070.09 
R3OFRussell 3000 Stocks Above 150-Day82.9880.6982.3700.210.26 
R3OHRussell 3000 Stocks Above 100-Day64.0061.0663.1400.681.09 
R3THRussell 3000 Stocks Above 200-Day52.7951.1452.5400.250.48 
R3TWRussell 3000 Stocks Above 20-Day Average76.1872.1774.310-1.151.52 
RTCMTsx Income Trust Index195.6193.8194.48,983,900-1.20.61 
RTRETsx Reit Capped Index150.6148.8149.37,539,300-1.20.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83