List of Symbols for Global Indices [INDEX] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
R1FD	Russell 1000 Stocks Above 5-Day Average	61.67	37.42	50.59	0	-3.00	5.60
R1FI	Russell 1000 Stocks Above 50-Day Average	78.54	74.25	76.34	0	0.40	0.53
R1OF	Russell 1000 Stocks Above 150-Day	87.82	86.12	86.72	0	-0.20	0.23
R1OH	Russell 1000 Stocks Above 100-Day	71.05	68.06	69.86	0	0.90	1.31
R1TH	Russell 1000 Stocks Above 200-Day	60.37	58.48	59.88	0	0.30	0.50
R1TW	Russell 1000 Stocks Above 20-Day Average	74.95	70.15	71.75	0	-1.70	2.31
R2FD	Russell 2000 Stocks Above 5-Day Average	52.20	32.68	45.28	0	-2.86	5.94
R2FI	Russell 2000 Stocks Above 50-Day Average	71.28	66.91	70.53	0	-0.05	0.07
R2OF	Russell 2000 Stocks Above 150-Day	78.66	75.95	78.41	0	0.55	0.71
R2OH	Russell 2000 Stocks Above 100-Day	59.98	57.27	59.38	0	0.55	0.93
R2TH	Russell 2000 Stocks Above 200-Day	49.74	48.39	49.54	0	0.15	0.30
R2TW	Russell 2000 Stocks Above 20-Day Average	75.30	71.43	73.89	0	-0.90	1.20
R3FD	Russell 3000 Stocks Above 5-Day Average	55.80	33.95	46.77	0	-3.30	6.59
R3FI	Russell 3000 Stocks Above 50-Day Average	75.35	70.77	73.99	0	0.07	0.09
R3OF	Russell 3000 Stocks Above 150-Day	82.98	80.69	82.37	0	0.21	0.26
R3OH	Russell 3000 Stocks Above 100-Day	64.00	61.06	63.14	0	0.68	1.09
R3TH	Russell 3000 Stocks Above 200-Day	52.79	51.14	52.54	0	0.25	0.48
R3TW	Russell 3000 Stocks Above 20-Day Average	76.18	72.17	74.31	0	-1.15	1.52
RTCM	Tsx Income Trust Index	195.6	193.8	194.4	8,983,900	-1.2	0.61
RTRE	Tsx Reit Capped Index	150.6	148.8	149.3	7,539,300	-1.2	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.