Code | Name | High | Low | Close | Volume | Change | |
R1FD | Russell 1000 Stocks Above 5-Day Average | 82.62 | 78.28 | 81.24 | 0 | 8.27 |  | 11.34 |  |
R1FI | Russell 1000 Stocks Above 50-Day Average | 79.96 | 78.28 | 79.86 | 0 | 2.94 |  | 3.82 |  |
R1OF | Russell 1000 Stocks Above 150-Day | 64.95 | 63.77 | 64.06 | 0 | 1.35 |  | 2.15 |  |
R1OH | Russell 1000 Stocks Above 100-Day | 74.92 | 73.93 | 74.23 | 0 | 1.45 |  | 1.99 |  |
R1TH | Russell 1000 Stocks Above 200-Day | 61.40 | 60.51 | 60.80 | 0 | 2.24 |  | 3.83 |  |
R1TW | Russell 1000 Stocks Above 20-Day Average | 82.52 | 80.94 | 81.73 | 0 | 2.54 |  | 3.21 |  |
R2FD | Russell 2000 Stocks Above 5-Day Average | 86.10 | 82.81 | 86.05 | 0 | 8.37 |  | 10.78 |  |
R2FI | Russell 2000 Stocks Above 50-Day Average | 76.29 | 75.01 | 76.29 | 0 | 2.07 |  | 2.79 |  |
R2OF | Russell 2000 Stocks Above 150-Day | 54.45 | 53.40 | 54.40 | 0 | 3.14 |  | 6.13 |  |
R2OH | Russell 2000 Stocks Above 100-Day | 67.87 | 66.53 | 67.87 | 0 | 2.87 |  | 4.41 |  |
R2TH | Russell 2000 Stocks Above 200-Day | 50.35 | 49.02 | 50.26 | 0 | 2.48 |  | 5.20 |  |
R2TW | Russell 2000 Stocks Above 20-Day Average | 77.86 | 75.58 | 77.82 | 0 | 4.12 |  | 5.59 |  |
R3FD | Russell 3000 Stocks Above 5-Day Average | 85.12 | 82.74 | 85.12 | 0 | 7.68 |  | 9.92 |  |
R3FI | Russell 3000 Stocks Above 50-Day Average | 79.20 | 77.85 | 79.20 | 0 | 2.28 |  | 2.96 |  |
R3OF | Russell 3000 Stocks Above 150-Day | 58.60 | 57.92 | 58.53 | 0 | 2.26 |  | 4.02 |  |
R3OH | Russell 3000 Stocks Above 100-Day | 71.63 | 70.54 | 71.48 | 0 | 2.31 |  | 3.34 |  |
R3TH | Russell 3000 Stocks Above 200-Day | 54.19 | 53.22 | 53.89 | 0 | 2.15 |  | 4.16 |  |
R3TW | Russell 3000 Stocks Above 20-Day Average | 81.01 | 79.35 | 80.79 | 0 | 3.34 |  | 4.31 |  |
RTS | RTSI Index | 1,138 | 1,126 | 1,129 | 0 | 1 |  | 0.12 |  |