EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average34.8929.2132.400-10.5425.48 
R1FIRussell 1000 Stocks Above 50-Day Average46.3643.5645.160-4.349.01 
R1OFRussell 1000 Stocks Above 150-Day45.7643.6644.360-3.447.22 
R1OHRussell 1000 Stocks Above 100-Day42.0740.0741.070-4.359.76 
R1THRussell 1000 Stocks Above 200-Day48.1545.8646.850-2.455.01 
R1TWRussell 1000 Stocks Above 20-Day Average35.7932.3033.790-6.2516.12 
R2FDRussell 2000 Stocks Above 5-Day Average29.5921.4023.710-15.7540.52 
R2FIRussell 2000 Stocks Above 50-Day Average56.1951.7852.570-9.1014.93 
R2OFRussell 2000 Stocks Above 150-Day55.6152.5152.990-5.329.21 
R2OHRussell 2000 Stocks Above 100-Day52.4649.2149.730-6.3711.58 
R2THRussell 2000 Stocks Above 200-Day55.8254.1954.300-4.016.94 
R2TWRussell 2000 Stocks Above 20-Day Average36.4133.2633.890-8.9221.36 
R3FDRussell 3000 Stocks Above 5-Day Average31.2323.5826.550-13.4334.23 
R3FIRussell 3000 Stocks Above 50-Day Average52.3248.4949.590-6.9212.44 
R3OFRussell 3000 Stocks Above 150-Day52.2449.5550.130-4.498.26 
R3OHRussell 3000 Stocks Above 100-Day48.8045.8846.460-5.4810.71 
R3THRussell 3000 Stocks Above 200-Day53.7651.6952.120-3.356.09 
R3TWRussell 3000 Stocks Above 20-Day Average36.0032.6433.420-7.4918.70 
RTS1,1481,1321,1350-110.92 

MEMBER LOGIN

216.73.216.202
United States

GLOBAL INDICES

CodeLastChange
COMP26,6352330.9
DJI49,526-5371.1
SP5007,409-931.2
INDS13,358-210.2
CAC7,953-1301.6
DAX23,951-5062.1
NKY61,409-1,2452.0
HSI25,963-4261.6
OBX1,963331.7
AORD8,871-140.2
TWII41,172-5791.4
JKSE6,723-1362.0
STI4,989-70.1
ATX5,860-621.0
NZD12,965-600.5
BEL5,467-651.2
BVSP177,284-1,0820.6