List of Symbols for Global Indices [INDEX] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R1FD	Russell 1000 Stocks Above 5-Day Average	49.41	41.96	48.92	0	-4.66		8.69
R1FI	Russell 1000 Stocks Above 50-Day Average	51.56	47.35	50.29	0	-0.64		1.26
R1OF	Russell 1000 Stocks Above 150-Day	50.29	47.84	49.50	0	-0.73		1.45
R1OH	Russell 1000 Stocks Above 100-Day	46.96	45.19	46.66	0	0.05		0.11
R1TH	Russell 1000 Stocks Above 200-Day	51.37	49.41	51.27	0	-0.15		0.29
R1TW	Russell 1000 Stocks Above 20-Day Average	64.90	59.90	64.01	0	-2.48		3.73
R2FD	Russell 2000 Stocks Above 5-Day Average	60.06	52.31	59.34	0	-5.60		8.63
R2FI	Russell 2000 Stocks Above 50-Day Average	41.82	38.86	41.77	0	0.91		2.23
R2OF	Russell 2000 Stocks Above 150-Day	46.45	45.03	46.45	0	0.51		1.11
R2OH	Russell 2000 Stocks Above 100-Day	40.24	37.90	40.24	0	0.91		2.32
R2TH	Russell 2000 Stocks Above 200-Day	49.46	48.19	49.46	0	0.46		0.94
R2TW	Russell 2000 Stocks Above 20-Day Average	58.17	53.48	58.12	0	1.84		3.27
R3FD	Russell 3000 Stocks Above 5-Day Average	54.69	46.43	53.72	0	-6.17		10.30
R3FI	Russell 3000 Stocks Above 50-Day Average	46.04	43.09	45.69	0	-0.08		0.17
R3OF	Russell 3000 Stocks Above 150-Day	47.90	46.27	47.86	0	0.04		0.08
R3OH	Russell 3000 Stocks Above 100-Day	43.05	41.07	42.90	0	0.30		0.70
R3TH	Russell 3000 Stocks Above 200-Day	50.11	48.68	50.11	0	0.00		0.00
R3TW	Russell 3000 Stocks Above 20-Day Average	61.40	56.90	61.32	0	-0.73		1.18
RTS		995.0	982.5	984.2	0	2.2		0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308		1.2
DJI	52,475	98		0.2
SP500	7,744	21		0.3
INDS	12,813	112		0.9
CAC	7,887	0		0.0
DAX	25,704	113		0.4
NKY	63,954	686		1.1
HSI	23,095	54		0.2
OBX	2,037	0		0.0
AORD	8,971	3		0.0
TWII	47,036	939		2.0
JKSE	5,282	16		0.3
STI	5,398	1		0.0
ATX	6,440	10		0.2
NZD	13,691	11		0.1
BEL	5,816	14		0.2
BVSP	171,006	-4,704		2.7