EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average24.5714.3224.370-7.0722.49 
R1FIRussell 1000 Stocks Above 50-Day Average40.2934.8239.600-8.0617.05 
R1OFRussell 1000 Stocks Above 150-Day51.5447.9651.540-3.486.31 
R1OHRussell 1000 Stocks Above 100-Day49.8545.5749.350-5.4710.05 
R1THRussell 1000 Stocks Above 200-Day52.5349.7552.230-2.494.57 
R1TWRussell 1000 Stocks Above 20-Day Average32.5327.8632.430-6.2716.08 
R2FDRussell 2000 Stocks Above 5-Day Average20.7514.9619.600-11.4235.68 
R2FIRussell 2000 Stocks Above 50-Day Average35.1432.2234.980-6.5215.58 
R2OFRussell 2000 Stocks Above 150-Day50.1548.3349.730-4.698.58 
R2OHRussell 2000 Stocks Above 100-Day46.2443.4845.200-6.9813.32 
R2THRussell 2000 Stocks Above 200-Day54.3252.6053.800-4.908.30 
R2TWRussell 2000 Stocks Above 20-Day Average30.0826.9029.190-7.2919.67 
R3FDRussell 3000 Stocks Above 5-Day Average21.9214.2921.020-9.7430.84 
R3FIRussell 3000 Stocks Above 50-Day Average37.7734.5437.380-7.6416.90 
R3OFRussell 3000 Stocks Above 150-Day51.7149.2251.550-4.487.98 
R3OHRussell 3000 Stocks Above 100-Day48.4045.7147.850-6.6512.22 
R3THRussell 3000 Stocks Above 200-Day54.4752.3354.200-4.016.87 
R3TWRussell 3000 Stocks Above 20-Day Average30.8027.5330.410-6.8618.16 
RTS1,1501,1351,1360-20.20 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,502-4530.9
SP5006,740-911.3
INDS12,524-440.3
CAC7,993-520.7
DAX23,591-2250.9
NKY55,6213430.6
HSI25,7574361.7
OBX1,84240.2
AORD9,085-800.9
TWII33,600-730.2
JKSE7,586-1251.6
STI4,84820.0
ATX5,404-340.6
NZD13,519-990.7
BEL5,195-651.2
BVSP179,365-1,0990.6