Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average60.3646.9851.050-16.3524.26 
R1FIRussell 1000 Stocks Above 50-Day Average70.6267.2067.970-2.153.07 
R1OFRussell 1000 Stocks Above 150-Day69.2167.5067.870-0.640.93 
R1OHRussell 1000 Stocks Above 100-Day70.3268.9169.080-1.742.46 
R1THRussell 1000 Stocks Above 200-Day71.2269.8170.190-0.831.17 
R1TWRussell 1000 Stocks Above 20-Day Average60.1652.4155.580-3.475.88 
R2FDRussell 2000 Stocks Above 5-Day Average66.0257.2664.150-1.822.76 
R2FIRussell 2000 Stocks Above 50-Day Average68.2066.5367.6400.610.91 
R2OFRussell 2000 Stocks Above 150-Day66.5864.9165.310-0.050.08 
R2OHRussell 2000 Stocks Above 100-Day63.3962.3763.3900.861.38 
R2THRussell 2000 Stocks Above 200-Day60.6558.7860.6501.472.48 
R2TWRussell 2000 Stocks Above 20-Day Average63.9459.8963.9402.433.95 
R3FDRussell 3000 Stocks Above 5-Day Average63.9354.7659.680-7.4411.08 
R3FIRussell 3000 Stocks Above 50-Day Average69.4567.3068.190-0.360.53 
R3OFRussell 3000 Stocks Above 150-Day67.9266.2666.660-0.290.43 
R3OHRussell 3000 Stocks Above 100-Day66.1965.2865.830-0.110.17 
R3THRussell 3000 Stocks Above 200-Day64.3563.3764.3300.610.96 
R3TWRussell 3000 Stocks Above 20-Day Average62.6158.1661.1700.160.26 
RTCMTsx Income Trust Index240.7240.0240.617,711,7000.40.15 
RTRETsx Reit Capped Index200.8199.8200.716,258,1000.70.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.238.169
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83