EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average48.8741.0241.020-8.2417.39 
R1FIRussell 1000 Stocks Above 50-Day Average56.7254.0754.070-4.918.45 
R1OFRussell 1000 Stocks Above 150-Day65.7563.5964.080-3.234.87 
R1OHRussell 1000 Stocks Above 100-Day65.3562.4162.410-3.144.80 
R1THRussell 1000 Stocks Above 200-Day68.7966.3366.430-2.163.15 
R1TWRussell 1000 Stocks Above 20-Day Average51.4245.7345.730-8.5415.94 
R2FDRussell 2000 Stocks Above 5-Day Average42.5033.4135.160-12.2726.32 
R2FIRussell 2000 Stocks Above 50-Day Average54.9252.4153.850-3.956.85 
R2OFRussell 2000 Stocks Above 150-Day63.5561.9662.930-1.542.38 
R2OHRussell 2000 Stocks Above 100-Day61.6059.9560.520-2.674.24 
R2THRussell 2000 Stocks Above 200-Day66.1164.5265.040-2.103.12 
R2TWRussell 2000 Stocks Above 20-Day Average49.6945.7946.610-7.1413.32 
R3FDRussell 3000 Stocks Above 5-Day Average44.5637.2937.710-10.3922.21 
R3FIRussell 3000 Stocks Above 50-Day Average55.4653.5253.980-4.407.60 
R3OFRussell 3000 Stocks Above 150-Day64.8563.4863.990-2.373.59 
R3OHRussell 3000 Stocks Above 100-Day63.4061.9361.930-3.044.70 
R3THRussell 3000 Stocks Above 200-Day67.6566.1366.130-2.263.30 
R3TWRussell 3000 Stocks Above 20-Day Average48.6144.9545.110-7.9015.01 
RTS810.1782.1801.80-2.10.26 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,067-2641.0
DJI52,759-7041.3
SP5007,641-670.9
INDS12,809-2742.1
CAC8,453-490.6
DAX25,983-1080.4
NKY66,2178901.4
HSI25,6982030.8
OBX2,005-80.4
AORD9,299430.5
TWII44,9342140.5
JKSE6,5021071.7
STI5,672-220.4
ATX6,567-260.4
NZD13,920-100.1
BEL5,744-40.1
BVSP167,927970.1