EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average27.4015.4915.490-24.6268.89 
R1FIRussell 1000 Stocks Above 50-Day Average58.9854.9154.910-7.3512.07 
R1OFRussell 1000 Stocks Above 150-Day53.2250.9450.940-3.887.17 
R1OHRussell 1000 Stocks Above 100-Day51.6349.3549.350-3.186.07 
R1THRussell 1000 Stocks Above 200-Day57.1955.6155.710-2.283.94 
R1TWRussell 1000 Stocks Above 20-Day Average50.5440.1140.110-19.3634.45 
R2FDRussell 2000 Stocks Above 5-Day Average23.7416.4317.930-8.1430.32 
R2FIRussell 2000 Stocks Above 50-Day Average57.8053.8653.860-4.728.11 
R2OFRussell 2000 Stocks Above 150-Day57.6955.9355.930-1.973.39 
R2OHRussell 2000 Stocks Above 100-Day54.3251.7351.730-2.755.04 
R2THRussell 2000 Stocks Above 200-Day61.0159.9759.970-1.452.36 
R2TWRussell 2000 Stocks Above 20-Day Average35.7628.8728.870-9.7425.26 
R3FDRussell 3000 Stocks Above 5-Day Average24.5116.0416.040-16.0552.45 
R3FIRussell 3000 Stocks Above 50-Day Average58.4554.2954.290-6.0510.15 
R3OFRussell 3000 Stocks Above 150-Day55.8253.9053.900-2.875.07 
R3OHRussell 3000 Stocks Above 100-Day53.2350.7650.760-3.065.68 
R3THRussell 3000 Stocks Above 200-Day59.5558.1758.290-1.973.27 
R3TWRussell 3000 Stocks Above 20-Day Average41.5833.0733.070-13.7730.26 
RTS1,1291,1131,1140-10.11 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,242-1770.8
DJI48,063-3040.6
SP5006,846-510.7
INDS12,510-930.7
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4