EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average59.5552.3558.550-12.2117.73 
R1FIRussell 1000 Stocks Above 50-Day Average62.3660.9662.060-1.502.39 
R1OFRussell 1000 Stocks Above 150-Day59.7558.6559.550-1.101.83 
R1OHRussell 1000 Stocks Above 100-Day61.0658.9560.760-1.312.14 
R1THRussell 1000 Stocks Above 200-Day59.4558.6559.250-0.801.34 
R1TWRussell 1000 Stocks Above 20-Day Average64.2661.2664.160-1.101.70 
R2FDRussell 2000 Stocks Above 5-Day Average64.7957.4764.790-5.097.64 
R2FIRussell 2000 Stocks Above 50-Day Average67.6566.2767.650-0.110.16 
R2OFRussell 2000 Stocks Above 150-Day66.2765.2766.2700.310.47 
R2OHRussell 2000 Stocks Above 100-Day69.0867.0769.080-0.801.16 
R2THRussell 2000 Stocks Above 200-Day65.6464.8465.640-0.320.49 
R2TWRussell 2000 Stocks Above 20-Day Average71.1568.7671.1500.310.44 
R3FDRussell 3000 Stocks Above 5-Day Average63.0155.2562.930-7.8811.57 
R3FIRussell 3000 Stocks Above 50-Day Average65.7764.6365.770-0.901.36 
R3OFRussell 3000 Stocks Above 150-Day63.7662.7463.760-0.190.30 
R3OHRussell 3000 Stocks Above 100-Day66.0464.3566.040-0.791.20 
R3THRussell 3000 Stocks Above 200-Day63.4162.8563.410-0.470.74 
R3TWRussell 3000 Stocks Above 20-Day Average68.9266.6068.920-0.040.06 
RTS973.3942.4945.10-6.90.73 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP26,2143941.5
DJI52,3191360.3
SP5007,499590.8
INDS12,827-160.1
CAC8,404370.4
DAX24,9963691.5
NKY70,0625940.9
HSI22,881-1460.6
OBX1,84100.0
AORD8,986-410.5
TWII46,1261,1262.5
JKSE5,643-1783.1
STI5,171-380.7
ATX6,4641121.8
NZD13,622760.6
BEL5,751320.6
BVSP172,024-1,1810.7