EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average65.0452.2359.68024.5369.79 
R1FIRussell 1000 Stocks Above 50-Day Average60.0756.9058.4903.285.94 
R1OFRussell 1000 Stocks Above 150-Day65.9364.5465.0400.400.62 
R1OHRussell 1000 Stocks Above 100-Day64.6462.6663.8501.292.06 
R1THRussell 1000 Stocks Above 200-Day62.3661.3761.4600.290.47 
R1TWRussell 1000 Stocks Above 20-Day Average54.4147.4651.0406.3614.23 
R2FDRussell 2000 Stocks Above 5-Day Average83.1461.3282.21043.95114.87 
R2FIRussell 2000 Stocks Above 50-Day Average72.7466.1872.6209.6115.25 
R2OFRussell 2000 Stocks Above 150-Day72.3368.8072.1604.907.29 
R2OHRussell 2000 Stocks Above 100-Day73.4169.1073.3405.117.49 
R2THRussell 2000 Stocks Above 200-Day65.4761.7865.2905.419.03 
R2TWRussell 2000 Stocks Above 20-Day Average69.9754.5569.40020.2241.11 
R3FDRussell 3000 Stocks Above 5-Day Average75.9557.9273.54036.7199.67 
R3FIRussell 3000 Stocks Above 50-Day Average67.8562.8967.1406.7711.21 
R3OFRussell 3000 Stocks Above 150-Day70.2267.7069.9703.365.04 
R3OHRussell 3000 Stocks Above 100-Day70.6467.9370.4403.445.13 
R3THRussell 3000 Stocks Above 200-Day64.0561.6563.7703.485.77 
R3TWRussell 3000 Stocks Above 20-Day Average63.0452.0361.83014.6531.05 
RTSRTSI Index1,0691,0541,0580-100.93 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4