EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average58.9247.5447.74019.2668.47 
R1FIRussell 1000 Stocks Above 50-Day Average62.8458.2358.2300.060.10 
R1OFRussell 1000 Stocks Above 150-Day67.2565.6865.9802.513.93 
R1OHRussell 1000 Stocks Above 100-Day68.2365.4965.5801.532.40 
R1THRussell 1000 Stocks Above 200-Day70.5868.8268.8202.914.44 
R1TWRussell 1000 Stocks Above 20-Day Average59.4153.3354.1101.532.94 
R2FDRussell 2000 Stocks Above 5-Day Average55.8247.6147.66012.9138.31 
R2FIRussell 2000 Stocks Above 50-Day Average61.2657.9258.440-0.280.48 
R2OFRussell 2000 Stocks Above 150-Day66.2364.8564.9500.761.19 
R2OHRussell 2000 Stocks Above 100-Day64.5963.3163.6701.422.31 
R2THRussell 2000 Stocks Above 200-Day68.2467.2667.2601.111.68 
R2TWRussell 2000 Stocks Above 20-Day Average59.7254.3854.740-1.462.65 
R3FDRussell 3000 Stocks Above 5-Day Average56.5947.2547.25016.7255.62 
R3FIRussell 3000 Stocks Above 50-Day Average61.5357.9958.3000.050.09 
R3OFRussell 3000 Stocks Above 150-Day67.3266.0066.1601.492.31 
R3OHRussell 3000 Stocks Above 100-Day66.6664.9165.1401.692.68 
R3THRussell 3000 Stocks Above 200-Day69.6268.3368.5702.203.32 
R3TWRussell 3000 Stocks Above 20-Day Average58.3052.8953.3200.120.23 
RTS806.7789.3803.909.31.17 

MEMBER LOGIN

216.73.216.55
United States

GLOBAL INDICES

CodeLastChange
COMP26,331410.2
DJI53,4631200.2
SP5007,708160.2
INDS13,0832091.6
CAC8,502-70.1
DAX26,091-370.1
NKY65,326-2,1343.2
HSI25,495240.1
OBX2,01300.0
AORD9,255-190.2
TWII44,719-5891.3
JKSE6,394-560.9
STI5,694-70.1
ATX6,593-490.7
NZD13,930630.5
BEL5,748-110.2
BVSP167,8301,4950.9