EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average68.7857.1460.760-5.628.81 
R1FIRussell 1000 Stocks Above 50-Day Average63.4058.5160.860-1.412.32 
R1OFRussell 1000 Stocks Above 150-Day57.3354.8956.260-1.412.50 
R1OHRussell 1000 Stocks Above 100-Day56.2652.2553.710-2.203.99 
R1THRussell 1000 Stocks Above 200-Day57.8255.3855.770-1.612.82 
R1TWRussell 1000 Stocks Above 20-Day Average70.3565.6567.8000.060.09 
R2FDRussell 2000 Stocks Above 5-Day Average54.3647.0147.010-5.5211.24 
R2FIRussell 2000 Stocks Above 50-Day Average46.6044.1544.150-2.004.44 
R2OFRussell 2000 Stocks Above 150-Day46.5545.3845.380-1.853.99 
R2OHRussell 2000 Stocks Above 100-Day41.8540.0740.070-1.954.72 
R2THRussell 2000 Stocks Above 200-Day50.4349.4649.560-0.871.75 
R2TWRussell 2000 Stocks Above 20-Day Average57.8354.4654.460-1.282.36 
R3FDRussell 3000 Stocks Above 5-Day Average61.8553.5554.170-5.539.79 
R3FIRussell 3000 Stocks Above 50-Day Average54.7951.4552.610-1.462.76 
R3OFRussell 3000 Stocks Above 150-Day51.0649.7049.820-1.733.41 
R3OHRussell 3000 Stocks Above 100-Day47.8845.2845.900-1.894.02 
R3THRussell 3000 Stocks Above 200-Day53.6252.4252.420-0.991.87 
R3TWRussell 3000 Stocks Above 20-Day Average64.4961.2761.350-0.590.97 
RTS966.0941.9941.90-13.41.40 

MEMBER LOGIN

216.73.217.18
United States

GLOBAL INDICES

CodeLastChange
COMP25,3722080.8
DJI51,787-1970.4
SP5007,569280.4
INDS12,880-110.1
CAC8,020-270.3
DAX25,865-1160.4
NKY63,082-2080.3
HSI23,5261330.6
OBX2,020-140.7
AORD9,009320.4
TWII43,308-1,6133.6
JKSE4,904-1933.8
STI5,269-350.7
ATX6,396-340.5
NZD13,687370.3
BEL5,838-390.7
BVSP165,529-2,3931.4