| U0B | S&P 500 Telecommunication Services | 171.4 | 170.1 | 170.9 | 72.06M | 1.9 | | 1.12 | |
| U0BB | S&P 500 Diversified Telcomm Services | 149.2 | 148.0 | 148.5 | 69.23M | 1.6 | | 1.07 | |
| U0BD | S&P 500 Wireless Telecom Services | 274.0 | 270.0 | 273.6 | 0 | 3.8 | | 1.41 | |
| U2B | S&P 500 Energy [Industry Group] | 885.1 | 872.8 | 881.6 | 195.34M | 3.6 | | 0.41 | |
| U2BB | S&P 500 Energy Equipment & Services | 350.5 | 344.5 | 345.7 | 53.84M | -5.5 | | 1.56 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 1,009 | 994 | 1,005 | 141.5M | 6 | | 0.57 | |
| U3B | S&P 500 Materials [Industry Group] | 629.1 | 615.4 | 617.5 | 140.76M | -6.5 | | 1.04 | |
| U3BD | S&P 500 Construction Materials [Ind] | 524.4 | 514.0 | 517.1 | 8.69M | 0.2 | | 0.04 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 268.3 | 263.9 | 264.5 | 23.09M | 2.8 | | 1.06 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 398.2 | 382.3 | 384.2 | 34.18M | -15.5 | | 3.87 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,711 | 1,673 | 1,684 | 106.61M | -9 | | 0.55 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,583 | 2,524 | 2,543 | 28.24M | -14 | | 0.55 | |
| U4BD | S&P 500 Building Products [Ind] | 929.1 | 907.2 | 914.7 | 18.27M | -2.4 | | 0.26 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,870 | 2,789 | 2,792 | 2.58M | -26 | | 0.91 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,816 | 2,738 | 2,757 | 12.94M | -24 | | 0.87 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 613.7 | 605.6 | 606.8 | 7.11M | 4.5 | | 0.74 | |
| U4BL | S&P 500 Machinery [Ind] | 3,078 | 3,010 | 3,028 | 30.28M | -23 | | 0.75 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,091 | 2,047 | 2,070 | 7.18M | 1 | | 0.07 | |
| U4D | S&P 500 Commercial & | 592.9 | 587.6 | 590.2 | 28.72M | 1.7 | | 0.28 | |
| U4DB | S&P 500 Commercial Services & Supplies | 849.3 | 838.9 | 842.4 | 16.03M | 0.3 | | 0.04 | |
| U4DD | S&P 500 Professional Services [Ind] | 293.3 | 290.5 | 292.5 | 12.69M | 1.7 | | 0.57 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,091 | 1,075 | 1,081 | 73.8M | 0 | | 0.02 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 888.0 | 872.7 | 875.3 | 8.91M | -5.0 | | 0.57 | |
| U4FD | S&P 500 Airlines [Ind] | 288.7 | 283.0 | 286.1 | 28.8M | 2.1 | | 0.75 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,179 | 3,129 | 3,146 | 36.09M | 2 | | 0.05 | |
| U5B | S&P 500 Automobiles & Components | 214.9 | 209.9 | 210.5 | 115.87M | -2.2 | | 1.05 | |
| U5BB | S&P 500 Auto Components [Ind] | 158.5 | 155.9 | 157.3 | 2.15M | 1.0 | | 0.61 | |
| U5BD | S&P 500 Automobiles [Ind] | 162.5 | 158.7 | 159.1 | 113.72M | -1.7 | | 1.07 | |
| U5D | S&P 500 Consumer Durables & Apparel | 353.9 | 348.0 | 348.4 | 31.39M | -0.4 | | 0.11 | |
| U5DB | S&P 500 Household Durables [Ind] | 685.1 | 673.9 | 675.1 | 9.29M | 1.9 | | 0.28 | |
| U5DD | S&P 500 Leisure Equipment & Products | 78.19 | 75.97 | 76.03 | 1.35M | -1.40 | | 1.81 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 539.6 | 530.5 | 530.8 | 20.75M | -1.9 | | 0.36 | |
| U5F | S&P 500 Consumer Services [Industry | 1,875 | 1,850 | 1,853 | 97.91M | 4 | | 0.22 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,122 | 2,094 | 2,097 | 97.91M | 5 | | 0.22 | |
| U5JB | S&P 500 Distributors [Ind] | 278.5 | 273.3 | 275.1 | 2.34M | -1.2 | | 0.43 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,434 | 2,387 | 2,402 | 39.96M | -20 | | 0.84 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,509 | 2,470 | 2,475 | 30.35M | -20 | | 0.80 | |
| U6B | S&P 500 Food & Staples Retailing | 1,164 | 1,153 | 1,162 | 38.71M | 7 | | 0.61 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,164 | 1,153 | 1,162 | 38.71M | 7 | | 0.61 | |
| U6D | S&P 500 Food Beverage & Tobacco | 908.4 | 901.8 | 903.2 | 145.0M | 4.7 | | 0.53 | |
| U6DB | S&P 500 Beverages [Ind] | 881.5 | 874.0 | 875.6 | 41.22M | 1.9 | | 0.22 | |
| U6DD | S&P 500 Food Products [Ind] | 547.3 | 540.2 | 542.3 | 89.89M | 1.9 | | 0.35 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,738 | 1,707 | 1,724 | 13.89M | 20 | | 1.16 | |
| U6F | S&P 500 Household & Personal Products | 792.1 | 782.5 | 784.6 | 41.47M | 3.4 | | 0.44 | |
| U6FB | S&P 500 Household Products [Ind] | 881.3 | 869.6 | 872.0 | 20.3M | 2.3 | | 0.26 | |
| U6FD | S&P 500 Personal Products [Ind] | 367.8 | 362.3 | 366.1 | 21.17M | 7.1 | | 1.99 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,782 | 1,759 | 1,763 | 105.89M | -1 | | 0.06 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,161 | 2,124 | 2,133 | 75.47M | -12 | | 0.56 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,409 | 1,394 | 1,396 | 30.42M | 7 | | 0.51 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,588 | 1,557 | 1,557 | 111.38M | -6 | | 0.41 | |
| U7DB | S&P 500 Biotechnology [Ind] | 7,130 | 6,926 | 6,932 | 22.36M | -96 | | 1.37 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,354 | 1,331 | 1,332 | 71.77M | 2 | | 0.13 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 786.0 | 768.3 | 770.2 | 17.25M | -4.3 | | 0.56 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 783.3 | 768.4 | 768.6 | 193.15M | -3.6 | | 0.46 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,348 | 1,334 | 1,336 | 191.93M | 3 | | 0.25 | |
| U8DB | S&P 500 Diversified Financial Services | 234.0 | 232.0 | 232.4 | 55.24M | 0.1 | | 0.03 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,315 | 2,281 | 2,292 | 11.12M | 3 | | 0.13 | |
| U8DF | S&P 500 Capital Markets [Ind] | 401.6 | 396.2 | 397.1 | 125.57M | 2.0 | | 0.52 | |
| U8FB | S&P 500 Insurance [Ind] | 773.8 | 766.8 | 766.8 | 33.97M | 1.4 | | 0.19 | |
| U9B | S&P 500 Software & Services [Industry | 4,407 | 4,310 | 4,322 | 207.03M | -59 | | 1.34 | |
| U9BD | S&P 500 IT Services [Ind] | 610.4 | 599.5 | 602.9 | 25.24M | -0.2 | | 0.03 | |
| U9BF | S&P 500 Software [Ind] | 6,535 | 6,379 | 6,399 | 181.79M | -95 | | 1.46 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,127 | 5,014 | 5,022 | 169.08M | -63 | | 1.23 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,039 | 1,015 | 1,023 | 28.96M | 7 | | 0.69 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,611 | 11,351 | 11,362 | 119.58M | -195 | | 1.69 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 631.6 | 615.7 | 618.3 | 20.54M | 3.0 | | 0.49 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,673 | 8,411 | 8,425 | 383.42M | -110 | | 1.29 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,673 | 8,411 | 8,425 | 383.42M | -110 | | 1.29 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 408.9 | 401.9 | 403.2 | 53.84M | -6.4 | | 1.56 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 907.8 | 891.0 | 904.9 | 51.54M | 8.7 | | 0.97 | |
| UADD | S&P 500 Oil & Gas Exploration & | 709.8 | 699.0 | 707.7 | 60.08M | 6.0 | | 0.86 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,168 | 2,124 | 2,124 | 10.3M | -34 | | 1.56 | |
| UADH | S&P 500 Oil & Gas Storage & | 392.2 | 387.1 | 390.1 | 19.59M | 0.8 | | 0.20 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,944 | 2,853 | 2,884 | 31.43M | -70 | | 2.37 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,129 | 3,079 | 3,085 | 4.02M | 11 | | 0.37 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,635 | 1,597 | 1,601 | 11.25M | -5 | | 0.29 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 524.4 | 514.0 | 517.1 | 8.69M | 0.2 | | 0.04 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 290.5 | 286.0 | 289.5 | 1.8M | 2.3 | | 0.81 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 278.3 | 273.3 | 273.9 | 21.29M | 3.0 | | 1.10 | |
| UBHF | S&P 500 Gold [Sub Ind] | 275.4 | 262.9 | 264.4 | 10.45M | -11.8 | | 4.28 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 436.5 | 423.0 | 425.4 | 2.32M | -7.8 | | 1.81 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,584 | 2,524 | 2,543 | 28.24M | -14 | | 0.55 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 929.1 | 907.2 | 914.7 | 18.27M | -2.4 | | 0.26 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,870 | 2,789 | 2,792 | 2.58M | -26 | | 0.91 | |
| UCHB | S&P 500 Electrical Components & | 1,916 | 1,878 | 1,899 | 10.73M | 14 | | 0.73 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 613.7 | 605.6 | 606.8 | 7.11M | 4.5 | | 0.74 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,740 | 3,648 | 3,673 | 5.95M | -36 | | 0.98 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,321 | 2,281 | 2,290 | 22.95M | -5 | | 0.21 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,091 | 2,047 | 2,070 | 7.18M | 1 | | 0.07 | |
| UDBJ | S&P 500 Environmental & Facilities | 615.9 | 607.1 | 609.1 | 7.25M | -1.3 | | 0.21 | |
| UDBN | S&P 500 Diversified Support Services | 1,524 | 1,499 | 1,514 | 8.78M | 7 | | 0.47 | |
| UDDB | S&P 500 Human Resource & Employment | 176.6 | 174.6 | 176.2 | 7.14M | 1.0 | | 0.58 | |
| UDDD | S&P 500 Research & Consulting Services | 344.2 | 340.7 | 342.6 | 3.78M | 1.9 | | 0.57 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 888.2 | 872.7 | 875.3 | 8.91M | -5.0 | | 0.57 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 288.5 | 283.0 | 286.1 | 28.8M | 2.1 | | 0.75 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,209 | 3,161 | 3,176 | 15.42M | -14 | | 0.45 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 209.2 | 205.8 | 207.7 | 2.15M | 1.3 | | 0.62 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 121.8 | 118.9 | 119.2 | 113.72M | -1.3 | | 1.07 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 303.9 | 296.7 | 297.6 | 424.0K | -2.8 | | 0.94 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,530 | 2,491 | 2,495 | 8.87M | 19 | | 0.75 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 179.7 | 174.6 | 174.8 | 1.35M | -3.2 | | 1.80 | |
| UGFB | S&P 500 Apparel | 129.3 | 127.0 | 127.1 | 4.44M | -0.7 | | 0.56 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,727 | 1,693 | 1,697 | 16.3M | -4 | | 0.21 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 614.7 | 607.1 | 609.9 | 8.41M | 4.1 | | 0.67 | |
| UHBD | S&P 500 Hotels | 952.1 | 930.4 | 932.0 | 51.7M | 0.8 | | 0.09 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,751 | 2,730 | 2,738 | 37.8M | 8 | | 0.31 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 278.5 | 273.3 | 275.1 | 2.34M | -1.2 | | 0.43 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,865 | 4,806 | 4,815 | 5.51M | -31 | | 0.64 | |
| UJHD | S&P 500 Computer & Electronics Retail | 397.9 | 389.5 | 390.9 | 3.33M | -0.1 | | 0.02 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,669 | 3,611 | 3,621 | 5.28M | -7 | | 0.20 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 179.9 | 170.9 | 171.2 | 7.21M | -15.5 | | 8.32 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,263 | 2,205 | 2,230 | 7.96M | -13 | | 0.56 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 112.0 | 109.0 | 110.0 | 1.07M | 0.4 | | 0.38 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,030 | 1,018 | 1,025 | 2.55M | 7 | | 0.68 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 551.7 | 539.3 | 549.8 | 6.07M | 4.7 | | 0.85 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 825.1 | 817.6 | 823.5 | 30.09M | 4.9 | | 0.59 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 514.8 | 503.7 | 504.0 | 2.67M | -0.9 | | 0.18 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 617.8 | 607.9 | 609.9 | 8.88M | 8.0 | | 1.32 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 771.5 | 764.9 | 766.5 | 29.67M | 1.4 | | 0.18 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,375 | 1,339 | 1,348 | 6.47M | -10 | | 0.77 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 483.7 | 478.8 | 480.4 | 83.42M | 3.0 | | 0.63 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,738 | 1,707 | 1,724 | 13.89M | 20 | | 1.16 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 881.3 | 869.6 | 872.0 | 20.3M | 2.3 | | 0.26 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 367.8 | 362.3 | 366.1 | 21.17M | 7.1 | | 1.99 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,288 | 2,248 | 2,258 | 69.79M | -12 | | 0.54 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 218.7 | 213.5 | 214.0 | 5.68M | -2.5 | | 1.15 | |
| UNCA | AMEX Unchanged Stocks | 10.000 | 4.000 | 7.000 | 0 | -3.000 | | 33.33 | |
| UNCC | CSE Unchanged Stocks | 129.0 | 74.0 | 123.0 | 0 | 3.0 | | 2.48 | |
| UNCD | OTC Unchanged Stocks | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UNCE | ETFS Unchanged Stocks | 84.00 | 20.00 | 71.00 | 0 | 40.00 | | 137.93 | |
| UNCN | NYSE Unchanged Stocks | 35.00 | 12.00 | 20.00 | 0 | 15.00 | | 78.95 | |
| UNCQ | NASD Unchanged Stocks | 102.00 | 64.00 | 71.00 | 0 | 8.00 | | 9.64 | |
| UNCS | TSX Unchanged Stocks | 153.0 | 59.0 | 146.0 | 0 | 15.0 | | 11.28 | |
| UNCT | Total Unchanged Stocks | 141.00 | 92.00 | 98.00 | 0 | 20.00 | | 18.02 | |
| UNCU | OTC US Unchanged Stocks | 381.0 | 1.0 | 381.0 | 0 | 14.0 | | 3.42 | |
| UNCV | TSXV Unchanged Stocks | 257.0 | 125.0 | 247.0 | 0 | -8.0 | | 3.04 | |
| UNCX | CAD Total Unchanged Stocks | 520.0 | 258.0 | 516.0 | 0 | 10.0 | | 1.93 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,597 | 2,546 | 2,554 | 4.16M | -14 | | 0.56 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,022 | 1,009 | 1,011 | 8.27M | 1 | | 0.13 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,162 | 2,125 | 2,127 | 1.78M | 4 | | 0.18 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,190 | 2,168 | 2,179 | 16.21M | 33 | | 1.55 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 7,128 | 6,926 | 6,932 | 22.36M | -96 | | 1.37 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,354 | 1,331 | 1,332 | 71.77M | 2 | | 0.13 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 786.0 | 768.3 | 770.2 | 17.25M | -4.3 | | 0.56 | |
| UOI | AMEX United States Oil Fund | 121.1 | 114.5 | 120.6 | 0 | 3.0 | | 2.55 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,041 | 1,022 | 1,023 | 127.74M | -4 | | 0.37 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 112.2 | 109.1 | 109.3 | 65.4M | -1.6 | | 1.43 | |
| UQBD | S&P 500 Other Diversified Financial | 61.22 | 58.53 | 61.07 | 0 | 2.43 | | 4.14 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 250.6 | 248.3 | 248.4 | 3.55M | -0.9 | | 0.38 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,314 | 2,281 | 2,292 | 11.12M | 3 | | 0.13 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 353.2 | 348.5 | 349.1 | 43.25M | 3.6 | | 1.05 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 436.7 | 428.7 | 430.0 | 57.03M | -0.1 | | 0.03 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,477 | 1,454 | 1,469 | 7.59M | 19 | | 1.28 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 531.9 | 522.9 | 523.2 | 9.39M | -3.9 | | 0.73 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,399 | 1,386 | 1,386 | 16.76M | -1 | | 0.04 | |
| UTDB | S&P 500 IT Consulting & Other Services | 216.5 | 212.5 | 213.6 | 19.65M | -0.4 | | 0.20 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 390.0 | 379.7 | 383.2 | 97.63M | -5.5 | | 1.40 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,408 | 7,221 | 7,243 | 84.17M | -109 | | 1.48 | |
| UTY | PHLX Utility Index | 1,182 | 1,172 | 1,174 | 0 | 11 | | 0.91 | |
| UUBD | S&P 500 Communications Equipment [Sub | 512.2 | 500.4 | 504.4 | 28.96M | 3.5 | | 0.69 | |
| UUFB | S&P 500 Electronic Equipment & | 762.3 | 736.9 | 740.4 | 2.69M | -7.9 | | 1.06 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,205 | 1,170 | 1,175 | 13.71M | 11 | | 0.95 | |
| UUFD | S&P 500 Electronic Manufacturing | 505.8 | 494.0 | 497.0 | 2.61M | 1.8 | | 0.36 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 7,964 | 7,776 | 7,804 | 19.08M | 83 | | 1.07 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,567 | 8,297 | 8,312 | 364.34M | -130 | | 1.54 | |
| UVCA | AMEX Unchanged Volume | 8.590 | 0.020 | 8.590 | 0 | -0.860 | | 33.08 | |
| UVCC | CSE Unchanged Volume | 17.32 | 4.62 | 16.04 | 0 | 9.52 | | 130.95 | |
| UVCE | ETFS Unchanged Volume | 34.12 | 0.31 | 12.55 | 0 | 6.04 | | 23.94 | |
| UVCN | NYSE Unchanged Volume | 44.50 | 0.58 | 10.40 | 0 | 100.36 | | 545.43 | |
| UVCQ | NASD Unchanged Volume | 42.24 | 1.33 | 37.33 | 0 | 5.45 | | 5.41 | |
| UVCS | TSX Unchanged Volume | 13.70 | 0.69 | 10.08 | 0 | 3.48 | | 61.59 | |
| UVCT | Total Unchanged Volume | 58.95 | 2.20 | 56.34 | 0 | 104.95 | | 86.14 | |
| UVCU | OTC US Unchanged Volume | 1325.0 | 84.5 | 890.2 | 0 | -423.2 | | 16.56 | |
| UVCV | TSXV Unchanged Volume | 26.67 | 2.23 | 26.67 | 0 | 5.43 | | 20.29 | |
| UVCX | CAD Total Unchanged Volume | 52.81 | 7.56 | 52.81 | 0 | 18.43 | | 46.45 | |
| UWBD | S&P 500 Integrated | 157.7 | 156.4 | 157.0 | 69.23M | 1.7 | | 1.06 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 274.0 | 270.0 | 273.6 | 0 | 3.8 | | 1.41 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 567.3 | 561.6 | 562.7 | 83.73M | 4.4 | | 0.79 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 197.2 | 195.7 | 196.5 | 0 | 1.9 | | 0.96 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 54.39 | 53.98 | 54.17 | 24.34M | 0.81 | | 1.52 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 207.1 | 203.7 | 205.7 | 1.6M | 2.1 | | 1.04 | |
| UXJB | S&P 500 Independent Power Producers & | 173.5 | 167.1 | 168.0 | 15.74M | -0.6 | | 0.36 | |
| UYB | S&P 500 Utilities [Industry Group] | 477.9 | 473.4 | 474.4 | 126.17M | 4.4 | | 0.94 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 567.3 | 561.6 | 562.7 | 83.73M | 4.4 | | 0.79 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 197.2 | 195.7 | 196.5 | 0 | 1.9 | | 0.96 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 54.39 | 53.98 | 54.17 | 24.34M | 0.81 | | 1.52 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 207.1 | 203.7 | 205.7 | 1.6M | 2.1 | | 1.04 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 173.5 | 167.1 | 168.0 | 15.74M | -0.6 | | 0.36 | |