| U0B | S&P 500 Telecommunication Services | 170.8 | 168.2 | 170.8 | 129.85M | 3.1 | | 1.86 | |
| U0BB | S&P 500 Diversified Telcomm Services | 148.4 | 146.2 | 148.4 | 123.07M | 2.7 | | 1.87 | |
| U0BD | S&P 500 Wireless Telecom Services | 273.6 | 268.7 | 273.2 | 0 | 5.0 | | 1.85 | |
| U2B | S&P 500 Energy [Industry Group] | 858.7 | 840.2 | 855.1 | 199.02M | 14.1 | | 1.68 | |
| U2BB | S&P 500 Energy Equipment & Services | 401.6 | 394.7 | 398.4 | 35.11M | 0.9 | | 0.22 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 964.7 | 943.1 | 960.7 | 163.91M | 17.1 | | 1.81 | |
| U3B | S&P 500 Materials [Industry Group] | 676.4 | 667.1 | 675.7 | 123.67M | 5.4 | | 0.80 | |
| U3BD | S&P 500 Construction Materials [Ind] | 613.6 | 598.7 | 611.3 | 9.54M | -2.9 | | 0.47 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 303.2 | 296.9 | 302.7 | 24.04M | 2.5 | | 0.83 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 453.1 | 446.4 | 450.7 | 37.76M | 4.0 | | 0.89 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,814 | 1,792 | 1,814 | 135.8M | 6 | | 0.33 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,697 | 2,659 | 2,694 | 35.95M | 28 | | 1.03 | |
| U4BD | S&P 500 Building Products [Ind] | 1,028 | 1,004 | 1,027 | 24.38M | 13 | | 1.23 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,883 | 2,797 | 2,852 | 2.66M | -27 | | 0.93 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,014 | 2,960 | 3,013 | 11.98M | -12 | | 0.40 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 642.6 | 635.5 | 642.3 | 9.25M | 3.4 | | 0.53 | |
| U4BL | S&P 500 Machinery [Ind] | 3,313 | 3,267 | 3,313 | 40.28M | -10 | | 0.29 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,216 | 2,164 | 2,216 | 11.28M | 14 | | 0.63 | |
| U4D | S&P 500 Commercial & | 614.2 | 601.8 | 613.9 | 49.49M | 5.0 | | 0.81 | |
| U4DB | S&P 500 Commercial Services & Supplies | 878.3 | 860.0 | 877.5 | 22.51M | 17.1 | | 1.99 | |
| U4DD | S&P 500 Professional Services [Ind] | 305.0 | 297.5 | 303.8 | 26.98M | -1.6 | | 0.53 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,193 | 1,183 | 1,190 | 92.46M | -7 | | 0.60 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 994.2 | 980.2 | 986.2 | 13.07M | -2.2 | | 0.22 | |
| U4FD | S&P 500 Airlines [Ind] | 349.7 | 338.2 | 340.3 | 31.07M | -24.1 | | 6.61 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,387 | 3,344 | 3,383 | 48.31M | 18 | | 0.53 | |
| U5B | S&P 500 Automobiles & Components | 221.1 | 216.6 | 218.7 | 146.45M | -3.6 | | 1.62 | |
| U5BB | S&P 500 Auto Components [Ind] | 168.9 | 163.6 | 164.1 | 3.47M | -7.8 | | 4.54 | |
| U5BD | S&P 500 Automobiles [Ind] | 167.1 | 163.7 | 165.3 | 142.98M | -2.7 | | 1.58 | |
| U5D | S&P 500 Consumer Durables & Apparel | 397.5 | 391.7 | 395.6 | 37.45M | -3.7 | | 0.92 | |
| U5DB | S&P 500 Household Durables [Ind] | 774.0 | 757.6 | 769.0 | 9.54M | 5.9 | | 0.78 | |
| U5DD | S&P 500 Leisure Equipment & Products | 81.59 | 80.56 | 81.07 | 2.09M | -0.63 | | 0.77 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 608.1 | 600.0 | 604.3 | 25.82M | -16.1 | | 2.59 | |
| U5F | S&P 500 Consumer Services [Industry | 1,964 | 1,945 | 1,962 | 118.65M | -10 | | 0.51 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,223 | 2,201 | 2,220 | 118.65M | -11 | | 0.51 | |
| U5JB | S&P 500 Distributors [Ind] | 308.4 | 298.0 | 307.8 | 2.28M | 5.9 | | 1.95 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,431 | 2,374 | 2,428 | 63.25M | 25 | | 1.05 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,695 | 2,648 | 2,692 | 50.47M | 25 | | 0.92 | |
| U6B | S&P 500 Food & Staples Retailing | 1,175 | 1,157 | 1,175 | 55.7M | 27 | | 2.36 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,175 | 1,157 | 1,175 | 55.7M | 27 | | 2.36 | |
| U6D | S&P 500 Food Beverage & Tobacco | 968.7 | 958.9 | 964.5 | 200.6M | 7.1 | | 0.74 | |
| U6DB | S&P 500 Beverages [Ind] | 936.1 | 926.0 | 933.4 | 89.03M | 8.9 | | 0.96 | |
| U6DD | S&P 500 Food Products [Ind] | 592.9 | 581.2 | 592.6 | 94.36M | 11.2 | | 1.92 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,851 | 1,810 | 1,818 | 17.22M | -8 | | 0.43 | |
| U6F | S&P 500 Household & Personal Products | 875.3 | 862.6 | 875.1 | 58.78M | 13.8 | | 1.60 | |
| U6FB | S&P 500 Household Products [Ind] | 969.1 | 953.6 | 968.9 | 29.26M | 17.7 | | 1.86 | |
| U6FD | S&P 500 Personal Products [Ind] | 423.6 | 417.8 | 422.1 | 29.53M | -2.4 | | 0.57 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,911 | 1,888 | 1,909 | 170.64M | 13 | | 0.67 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,361 | 2,342 | 2,359 | 116.03M | 0 | | 0.01 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,480 | 1,447 | 1,477 | 54.6M | 21 | | 1.46 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,655 | 1,619 | 1,655 | 189.22M | 39 | | 2.42 | |
| U7DB | S&P 500 Biotechnology [Ind] | 7,289 | 7,115 | 7,289 | 37.52M | 211 | | 2.97 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,406 | 1,375 | 1,406 | 127.78M | 35 | | 2.58 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 862.6 | 843.4 | 862.6 | 23.91M | 4.8 | | 0.55 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 842.0 | 811.5 | 822.9 | 297.03M | -32.0 | | 3.74 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,411 | 1,390 | 1,400 | 308.62M | -23 | | 1.64 | |
| U8DB | S&P 500 Diversified Financial Services | 241.2 | 237.5 | 240.7 | 126.08M | 1.4 | | 0.58 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,498 | 2,410 | 2,421 | 25.22M | -185 | | 7.10 | |
| U8DF | S&P 500 Capital Markets [Ind] | 428.3 | 417.1 | 420.7 | 157.32M | -13.6 | | 3.12 | |
| U8FB | S&P 500 Insurance [Ind] | 808.5 | 799.7 | 805.7 | 66.21M | 1.0 | | 0.12 | |
| U9B | S&P 500 Software & Services [Industry | 4,239 | 4,181 | 4,235 | 303.35M | -65 | | 1.51 | |
| U9BD | S&P 500 IT Services [Ind] | 605.4 | 588.0 | 605.4 | 41.6M | -1.0 | | 0.17 | |
| U9BF | S&P 500 Software [Ind] | 6,272 | 6,184 | 6,256 | 261.75M | -104 | | 1.63 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,371 | 5,272 | 5,284 | 300.1M | -116 | | 2.15 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,035 | 1,006 | 1,034 | 42.07M | 19 | | 1.90 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,234 | 11,919 | 11,948 | 223.43M | -345 | | 2.80 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 694.9 | 676.6 | 687.4 | 34.6M | -7.7 | | 1.10 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,630 | 8,471 | 8,490 | 558.45M | -226 | | 2.60 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,630 | 8,471 | 8,490 | 558.45M | -226 | | 2.60 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 468.5 | 460.5 | 464.8 | 35.11M | 1.0 | | 0.22 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 878.0 | 856.5 | 873.0 | 55.21M | 19.3 | | 2.25 | |
| UADD | S&P 500 Oil & Gas Exploration & | 669.2 | 654.3 | 668.0 | 61.84M | 16.7 | | 2.56 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,882 | 1,824 | 1,882 | 11.93M | 2 | | 0.08 | |
| UADH | S&P 500 Oil & Gas Storage & | 390.6 | 385.5 | 388.4 | 34.93M | 0.8 | | 0.21 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,731 | 2,672 | 2,727 | 14.32M | 51 | | 1.90 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,131 | 3,081 | 3,125 | 5.27M | 45 | | 1.48 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,827 | 1,802 | 1,826 | 13.23M | 2 | | 0.12 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 613.6 | 598.7 | 611.3 | 9.54M | -2.9 | | 0.47 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 313.1 | 308.3 | 312.5 | 2.65M | 2.3 | | 0.75 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 317.3 | 310.3 | 316.7 | 21.39M | 2.7 | | 0.84 | |
| UBHF | S&P 500 Gold [Sub Ind] | 316.4 | 311.6 | 313.7 | 14.72M | 6.1 | | 1.98 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 468.6 | 457.6 | 468.5 | 3.69M | 2.6 | | 0.56 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,697 | 2,659 | 2,694 | 35.95M | 28 | | 1.03 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,028 | 1,004 | 1,027 | 24.38M | 13 | | 1.23 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,883 | 2,797 | 2,852 | 2.66M | -27 | | 0.93 | |
| UCHB | S&P 500 Electrical Components & | 2,086 | 2,051 | 2,084 | 9.53M | -10 | | 0.45 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 642.6 | 635.5 | 642.3 | 9.25M | 3.4 | | 0.53 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,978 | 3,902 | 3,966 | 11.74M | -31 | | 0.77 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,550 | 2,518 | 2,549 | 26.52M | -10 | | 0.40 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,216 | 2,164 | 2,216 | 11.28M | 14 | | 0.63 | |
| UDBJ | S&P 500 Environmental & Facilities | 628.5 | 616.5 | 627.9 | 10.05M | 12.9 | | 2.10 | |
| UDBN | S&P 500 Diversified Support Services | 1,609 | 1,567 | 1,607 | 12.46M | 28 | | 1.80 | |
| UDDB | S&P 500 Human Resource & Employment | 181.3 | 176.0 | 180.2 | 17.88M | -3.1 | | 1.66 | |
| UDDD | S&P 500 Research & Consulting Services | 364.4 | 356.7 | 362.9 | 7.34M | 1.9 | | 0.53 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 994.2 | 980.2 | 986.2 | 13.07M | -2.2 | | 0.22 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 349.5 | 338.1 | 340.3 | 31.07M | -24.1 | | 6.61 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,468 | 3,421 | 3,462 | 23.03M | 2 | | 0.06 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 223.0 | 215.9 | 216.6 | 3.47M | -10.3 | | 4.54 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 125.2 | 122.7 | 123.9 | 142.98M | -2.0 | | 1.58 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 323.9 | 319.3 | 322.2 | 1.66M | -1.7 | | 0.52 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,923 | 2,845 | 2,895 | 7.88M | 36 | | 1.25 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 187.6 | 185.2 | 186.4 | 2.09M | -1.4 | | 0.77 | |
| UGFB | S&P 500 Apparel | 143.2 | 140.9 | 142.1 | 5.61M | -3.8 | | 2.60 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,970 | 1,940 | 1,959 | 20.21M | -52 | | 2.59 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 640.5 | 627.9 | 640.4 | 13.99M | -1.6 | | 0.25 | |
| UHBD | S&P 500 Hotels | 1,005 | 991 | 1,001 | 63.34M | -17 | | 1.63 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,867 | 2,835 | 2,864 | 41.32M | 14 | | 0.49 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 308.4 | 298.0 | 307.8 | 2.28M | 5.9 | | 1.95 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,950 | 4,861 | 4,950 | 11.39M | 80 | | 1.65 | |
| UJHD | S&P 500 Computer & Electronics Retail | 388.8 | 381.1 | 387.0 | 5.96M | -5.6 | | 1.42 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,067 | 3,976 | 4,056 | 8.02M | 44 | | 1.09 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 204.4 | 200.4 | 203.1 | 8.84M | -0.5 | | 0.24 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,359 | 2,323 | 2,354 | 14.93M | 12 | | 0.51 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 127.4 | 123.9 | 125.7 | 1.34M | -3.5 | | 2.72 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,094 | 1,073 | 1,093 | 3.65M | 24 | | 2.29 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 499.2 | 489.3 | 496.3 | 6.77M | 7.7 | | 1.58 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 835.2 | 821.7 | 834.4 | 45.28M | 19.5 | | 2.39 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 570.2 | 555.2 | 566.2 | 2.4M | 11.0 | | 1.98 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 663.6 | 648.9 | 659.0 | 20.84M | 8.8 | | 1.35 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 818.5 | 810.0 | 816.2 | 65.78M | 7.6 | | 0.93 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,298 | 1,263 | 1,296 | 6.68M | 25 | | 1.95 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 541.1 | 530.3 | 540.2 | 87.68M | 10.2 | | 1.91 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,851 | 1,810 | 1,818 | 17.22M | -8 | | 0.43 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 969.1 | 953.6 | 968.9 | 29.26M | 17.7 | | 1.86 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 423.6 | 417.8 | 422.1 | 29.53M | -2.4 | | 0.57 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,496 | 2,476 | 2,494 | 110.56M | 1 | | 0.04 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 250.4 | 245.7 | 248.3 | 5.47M | -2.5 | | 1.01 | |
| UNCA | AMEX Unchanged Stocks | 10.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| UNCC | CSE Unchanged Stocks | 120.0 | 88.0 | 120.0 | 0 | -129.0 | | 52.87 | |
| UNCD | OTC Unchanged Stocks | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UNCE | ETFS Unchanged Stocks | 71.00 | 25.00 | 71.00 | 0 | -31.00 | | 32.63 | |
| UNCN | NYSE Unchanged Stocks | 23.000 | 8.000 | 8.000 | 0 | -4.000 | | 13.79 | |
| UNCQ | NASD Unchanged Stocks | 84.00 | 55.00 | 61.00 | 0 | -22.00 | | 20.18 | |
| UNCS | TSX Unchanged Stocks | 147.0 | 59.0 | 134.0 | 0 | -36.0 | | 20.57 | |
| UNCT | Total Unchanged Stocks | 112.00 | 74.00 | 74.00 | 0 | -26.00 | | 18.06 | |
| UNCU | OTC US Unchanged Stocks | 464.0 | 3.0 | 463.0 | 0 | -80.0 | | 14.18 | |
| UNCV | TSXV Unchanged Stocks | 283.0 | 183.0 | 277.0 | 0 | -7.0 | | 2.27 | |
| UNCX | CAD Total Unchanged Stocks | 531.0 | 331.0 | 531.0 | 0 | -172.0 | | 23.63 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,700 | 2,666 | 2,697 | 6.05M | 34 | | 1.28 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,079 | 1,058 | 1,078 | 19.68M | 14 | | 1.32 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,147 | 2,110 | 2,133 | 3.96M | 16 | | 0.74 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,336 | 2,256 | 2,326 | 24.91M | 42 | | 1.85 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 7,289 | 7,131 | 7,289 | 37.52M | 211 | | 2.97 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,406 | 1,374 | 1,406 | 127.78M | 35 | | 2.58 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 862.6 | 843.4 | 862.6 | 23.91M | 4.8 | | 0.55 | |
| UOI | AMEX United States Oil Fund | 82.56 | 80.67 | 81.64 | 0 | 2.22 | | 2.80 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,115 | 1,075 | 1,091 | 214.04M | -41 | | 3.66 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 125.2 | 120.0 | 121.2 | 83.0M | -5.7 | | 4.50 | |
| UQBD | S&P 500 Other Diversified Financial | 63.78 | 60.81 | 61.16 | 0 | -5.73 | | 8.57 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 256.7 | 254.2 | 256.0 | 6.29M | 1.2 | | 0.45 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,498 | 2,410 | 2,421 | 25.22M | -185 | | 7.10 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 379.3 | 371.3 | 376.2 | 63.6M | -12.9 | | 3.31 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 476.8 | 454.1 | 458.8 | 62.0M | -27.1 | | 5.57 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,579 | 1,555 | 1,572 | 13.63M | 14 | | 0.91 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 568.1 | 552.3 | 554.6 | 20.49M | -15.7 | | 2.76 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,444 | 1,425 | 1,440 | 31.72M | 8 | | 0.59 | |
| UTDB | S&P 500 IT Consulting & Other Services | 215.4 | 208.9 | 215.4 | 32.55M | -0.5 | | 0.22 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 373.1 | 365.0 | 373.1 | 127.18M | 0.0 | | 0.01 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,135 | 7,034 | 7,090 | 134.57M | -158 | | 2.18 | |
| UTY | PHLX Utility Index | 1,191 | 1,171 | 1,189 | 0 | 15 | | 1.28 | |
| UUBD | S&P 500 Communications Equipment [Sub | 509.9 | 495.9 | 509.9 | 42.07M | 9.5 | | 1.90 | |
| UUFB | S&P 500 Electronic Equipment & | 807.6 | 790.4 | 805.7 | 4.37M | -1.9 | | 0.24 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,336 | 1,289 | 1,315 | 24.3M | -13 | | 0.97 | |
| UUFD | S&P 500 Electronic Manufacturing | 568.6 | 554.0 | 558.5 | 4.33M | -14.0 | | 2.44 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 8,645 | 8,465 | 8,539 | 31.74M | -106 | | 1.23 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,442 | 8,281 | 8,301 | 526.71M | -235 | | 2.75 | |
| UVCA | AMEX Unchanged Volume | 4.3200 | 0.0900 | 0.5600 | 0 | 1.0700 | | 102.88 | |
| UVCC | CSE Unchanged Volume | 17.97 | 1.50 | 17.97 | 0 | -0.43 | | 2.70 | |
| UVCE | ETFS Unchanged Volume | 33.51 | 0.38 | 25.50 | 0 | -28.05 | | 52.66 | |
| UVCN | NYSE Unchanged Volume | 25.500 | 0.650 | 4.030 | 0 | -35.750 | | 55.86 | |
| UVCQ | NASD Unchanged Volume | 25.970 | 1.300 | 4.690 | 0 | -137.650 | | 76.80 | |
| UVCS | TSX Unchanged Volume | 11.480 | 0.920 | 7.910 | 0 | 19.250 | | 142.49 | |
| UVCT | Total Unchanged Volume | 38.660 | 3.750 | 9.300 | 0 | -172.340 | | 70.55 | |
| UVCU | OTC US Unchanged Volume | 785.7 | 0.0 | 785.7 | 0 | -10.0 | | 0.97 | |
| UVCV | TSXV Unchanged Volume | 47.59 | 7.41 | 40.08 | 0 | 6.04 | | 13.14 | |
| UVCX | CAD Total Unchanged Volume | 70.37 | 9.88 | 65.97 | 0 | 24.86 | | 32.97 | |
| UWBD | S&P 500 Integrated | 156.9 | 154.5 | 156.9 | 123.07M | 2.9 | | 1.86 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 273.6 | 268.7 | 273.2 | 0 | 5.0 | | 1.85 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 575.1 | 564.9 | 574.1 | 126.88M | 6.9 | | 1.22 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 194.9 | 192.0 | 194.7 | 0 | 3.3 | | 1.72 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 54.28 | 53.71 | 54.26 | 49.77M | 0.47 | | 0.87 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 202.8 | 198.5 | 200.3 | 2.57M | 2.5 | | 1.27 | |
| UXJB | S&P 500 Independent Power Producers & | 190.5 | 184.4 | 187.3 | 31.71M | -0.6 | | 0.29 | |
| UYB | S&P 500 Utilities [Industry Group] | 483.3 | 476.6 | 482.9 | 213.74M | 5.1 | | 1.07 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 575.1 | 564.9 | 574.1 | 126.88M | 6.9 | | 1.22 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 194.9 | 192.0 | 194.7 | 0 | 3.3 | | 1.72 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 54.28 | 53.71 | 54.26 | 49.77M | 0.47 | | 0.87 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 202.8 | 198.5 | 200.3 | 2.57M | 2.5 | | 1.27 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 190.4 | 184.4 | 187.3 | 31.71M | -0.6 | | 0.29 | |