| U0B | S&P 500 Telecommunication Services | 154.8 | 151.4 | 154.5 | 95.05M | -0.1 | | 0.09 | |
| U0BB | S&P 500 Diversified Telcomm Services | 135.3 | 132.1 | 135.1 | 88.45M | 0.2 | | 0.14 | |
| U0BD | S&P 500 Wireless Telecom Services | 240.9 | 236.6 | 239.1 | 0 | -3.1 | | 1.26 | |
| U2B | S&P 500 Energy [Industry Group] | 865.1 | 850.3 | 857.7 | 159.28M | -18.9 | | 2.16 | |
| U2BB | S&P 500 Energy Equipment & Services | 396.5 | 390.2 | 393.2 | 27.03M | -6.1 | | 1.53 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 973.5 | 956.2 | 965.0 | 132.25M | -21.9 | | 2.21 | |
| U3B | S&P 500 Materials [Industry Group] | 658.6 | 653.4 | 656.6 | 90.89M | -2.2 | | 0.33 | |
| U3BD | S&P 500 Construction Materials [Ind] | 593.5 | 587.9 | 587.9 | 5.73M | -0.8 | | 0.14 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 268.8 | 264.9 | 267.0 | 14.55M | -0.5 | | 0.20 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 441.6 | 435.4 | 438.8 | 21.23M | 5.1 | | 1.17 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,811 | 1,788 | 1,802 | 91.22M | 5 | | 0.25 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,579 | 2,549 | 2,569 | 19.77M | 24 | | 0.96 | |
| U4BD | S&P 500 Building Products [Ind] | 1,011 | 993 | 1,005 | 14.91M | -2 | | 0.18 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,156 | 3,092 | 3,133 | 1.48M | 11 | | 0.37 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,260 | 3,193 | 3,227 | 13.7M | 12 | | 0.39 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 610.8 | 604.2 | 606.9 | 5.39M | -1.0 | | 0.17 | |
| U4BL | S&P 500 Machinery [Ind] | 3,335 | 3,290 | 3,313 | 23.95M | -9 | | 0.28 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,164 | 2,131 | 2,137 | 12.02M | -31 | | 1.42 | |
| U4D | S&P 500 Commercial & | 561.0 | 553.9 | 555.9 | 29.5M | -1.3 | | 0.24 | |
| U4DB | S&P 500 Commercial Services & Supplies | 808.5 | 796.1 | 801.0 | 18.64M | -3.7 | | 0.46 | |
| U4DD | S&P 500 Professional Services [Ind] | 274.8 | 270.9 | 272.1 | 10.87M | 0.1 | | 0.04 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,143 | 1,128 | 1,142 | 75.02M | 12 | | 1.10 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 916.2 | 898.8 | 915.8 | 9.11M | 5.0 | | 0.55 | |
| U4FD | S&P 500 Airlines [Ind] | 334.7 | 319.4 | 329.8 | 35.04M | 15.3 | | 4.86 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,286 | 3,258 | 3,283 | 30.88M | 20 | | 0.61 | |
| U5B | S&P 500 Automobiles & Components | 200.8 | 195.5 | 199.2 | 117.78M | 6.5 | | 3.35 | |
| U5BB | S&P 500 Auto Components [Ind] | 155.4 | 151.3 | 151.5 | 2.92M | -0.8 | | 0.49 | |
| U5BD | S&P 500 Automobiles [Ind] | 151.7 | 147.7 | 150.5 | 114.86M | 5.0 | | 3.40 | |
| U5D | S&P 500 Consumer Durables & Apparel | 349.2 | 346.0 | 348.0 | 35.27M | 2.7 | | 0.78 | |
| U5DB | S&P 500 Household Durables [Ind] | 712.2 | 704.1 | 708.2 | 6.81M | 4.3 | | 0.61 | |
| U5DD | S&P 500 Leisure Equipment & Products | 76.47 | 75.18 | 75.51 | 1.49M | 0.22 | | 0.29 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 506.0 | 500.2 | 503.9 | 26.97M | 5.1 | | 1.02 | |
| U5F | S&P 500 Consumer Services [Industry | 1,912 | 1,888 | 1,909 | 85.13M | 23 | | 1.22 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,164 | 2,137 | 2,161 | 85.13M | 26 | | 1.22 | |
| U5JB | S&P 500 Distributors [Ind] | 289.4 | 285.2 | 287.2 | 2.02M | 0.5 | | 0.16 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,911 | 2,806 | 2,876 | 77.25M | 105 | | 3.78 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,559 | 2,530 | 2,557 | 29.31M | 15 | | 0.61 | |
| U6B | S&P 500 Food & Staples Retailing | 1,130 | 1,114 | 1,128 | 39.92M | 0 | | 0.01 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,130 | 1,114 | 1,128 | 39.92M | 0 | | 0.01 | |
| U6D | S&P 500 Food Beverage & Tobacco | 876.1 | 866.5 | 870.9 | 137.4M | -7.0 | | 0.79 | |
| U6DB | S&P 500 Beverages [Ind] | 865.7 | 855.9 | 859.8 | 44.36M | -3.4 | | 0.39 | |
| U6DD | S&P 500 Food Products [Ind] | 532.2 | 523.7 | 527.7 | 79.79M | -0.6 | | 0.12 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,610 | 1,586 | 1,602 | 13.26M | -32 | | 1.94 | |
| U6F | S&P 500 Household & Personal Products | 752.7 | 742.7 | 751.2 | 42.55M | 4.5 | | 0.60 | |
| U6FB | S&P 500 Household Products [Ind] | 838.1 | 826.9 | 836.1 | 21.85M | 4.3 | | 0.52 | |
| U6FD | S&P 500 Personal Products [Ind] | 345.9 | 341.0 | 345.9 | 20.69M | 4.6 | | 1.34 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,782 | 1,759 | 1,766 | 88.23M | 6 | | 0.32 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,115 | 2,084 | 2,100 | 63.57M | 14 | | 0.65 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,445 | 1,425 | 1,427 | 24.66M | 0 | | 0.03 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,552 | 1,528 | 1,546 | 104.01M | 9 | | 0.60 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,693 | 6,560 | 6,692 | 25.15M | 85 | | 1.29 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,318 | 1,297 | 1,306 | 63.6M | -1 | | 0.08 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 858.9 | 838.9 | 853.8 | 15.27M | 16.2 | | 1.94 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 867.8 | 855.5 | 862.7 | 190.46M | -7.7 | | 0.89 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,403 | 1,390 | 1,400 | 196.26M | 13 | | 0.94 | |
| U8DB | S&P 500 Diversified Financial Services | 233.5 | 231.7 | 233.1 | 49.37M | 0.8 | | 0.34 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,544 | 2,508 | 2,534 | 9.03M | 29 | | 1.15 | |
| U8DF | S&P 500 Capital Markets [Ind] | 434.6 | 429.5 | 433.2 | 137.86M | 6.6 | | 1.55 | |
| U8FB | S&P 500 Insurance [Ind] | 781.1 | 774.3 | 776.8 | 34.45M | -4.8 | | 0.62 | |
| U9B | S&P 500 Software & Services [Industry | 4,231 | 4,159 | 4,187 | 264.38M | 67 | | 1.63 | |
| U9BD | S&P 500 IT Services [Ind] | 595.5 | 583.7 | 586.7 | 29.3M | -0.9 | | 0.14 | |
| U9BF | S&P 500 Software [Ind] | 6,259 | 6,153 | 6,197 | 235.09M | 109 | | 1.79 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,421 | 5,368 | 5,407 | 216.51M | 5 | | 0.10 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,126 | 1,106 | 1,122 | 33.62M | 0 | | 0.03 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,125 | 11,956 | 12,048 | 155.53M | 5 | | 0.04 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 732.8 | 715.5 | 730.2 | 27.36M | 4.3 | | 0.60 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 9,606 | 9,378 | 9,606 | 427.96M | 246 | | 2.62 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 9,606 | 9,378 | 9,606 | 427.96M | 246 | | 2.62 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 462.5 | 455.2 | 458.7 | 27.03M | -7.1 | | 1.53 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 869.8 | 851.8 | 863.2 | 46.03M | -21.3 | | 2.41 | |
| UADD | S&P 500 Oil & Gas Exploration & | 690.3 | 674.8 | 678.2 | 53.91M | -21.6 | | 3.08 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,106 | 2,065 | 2,075 | 6.73M | -31 | | 1.49 | |
| UADH | S&P 500 Oil & Gas Storage & | 381.9 | 373.8 | 380.8 | 25.58M | -2.3 | | 0.59 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,895 | 2,839 | 2,855 | 17.43M | -35 | | 1.20 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,138 | 3,103 | 3,133 | 2.89M | -50 | | 1.56 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,682 | 1,667 | 1,674 | 9.37M | -1 | | 0.03 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 593.5 | 587.9 | 587.9 | 5.73M | -0.8 | | 0.14 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 296.8 | 292.2 | 295.7 | 1.89M | -0.4 | | 0.14 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 278.0 | 273.9 | 275.9 | 12.67M | -0.6 | | 0.21 | |
| UBHF | S&P 500 Gold [Sub Ind] | 290.0 | 283.7 | 287.9 | 6.96M | 6.8 | | 2.40 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 496.0 | 489.2 | 491.6 | 1.95M | 0.4 | | 0.09 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,578 | 2,549 | 2,569 | 19.77M | 24 | | 0.96 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,011 | 993 | 1,005 | 14.91M | -2 | | 0.18 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,156 | 3,092 | 3,133 | 1.48M | 11 | | 0.37 | |
| UCHB | S&P 500 Electrical Components & | 2,170 | 2,124 | 2,156 | 11.68M | 17 | | 0.80 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 610.8 | 604.2 | 606.9 | 5.39M | -1.0 | | 0.17 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,202 | 4,134 | 4,177 | 6.62M | -3 | | 0.06 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,449 | 2,421 | 2,432 | 16.47M | -6 | | 0.26 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,164 | 2,131 | 2,137 | 12.02M | -31 | | 1.42 | |
| UDBJ | S&P 500 Environmental & Facilities | 594.2 | 582.5 | 586.8 | 9.59M | -4.9 | | 0.82 | |
| UDBN | S&P 500 Diversified Support Services | 1,411 | 1,399 | 1,406 | 9.04M | 3 | | 0.22 | |
| UDDB | S&P 500 Human Resource & Employment | 168.0 | 165.3 | 165.9 | 5.28M | -0.4 | | 0.25 | |
| UDDD | S&P 500 Research & Consulting Services | 318.9 | 315.1 | 316.8 | 4.42M | 0.8 | | 0.26 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 916.2 | 898.7 | 915.8 | 9.11M | 5.0 | | 0.55 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 334.7 | 319.3 | 329.8 | 35.04M | 15.3 | | 4.86 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,341 | 3,289 | 3,334 | 12.6M | 13 | | 0.41 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 205.2 | 199.8 | 200.0 | 2.92M | -1.0 | | 0.49 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 113.7 | 110.7 | 112.8 | 114.86M | 3.7 | | 3.39 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 338.0 | 333.3 | 337.0 | 716.5K | 3.7 | | 1.11 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,562 | 2,526 | 2,537 | 6.1M | 10 | | 0.39 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 175.8 | 172.8 | 173.6 | 1.49M | 0.5 | | 0.28 | |
| UGFB | S&P 500 Apparel | 138.0 | 134.6 | 135.2 | 4.56M | -0.4 | | 0.29 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,467 | 1,440 | 1,467 | 22.41M | 32 | | 2.24 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 629.1 | 618.6 | 628.9 | 9.01M | 8.0 | | 1.29 | |
| UHBD | S&P 500 Hotels | 1,027 | 1,007 | 1,022 | 52.29M | 19 | | 1.90 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,667 | 2,644 | 2,662 | 23.83M | 15 | | 0.56 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 289.4 | 285.2 | 287.2 | 2.02M | 0.5 | | 0.16 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,037 | 4,961 | 5,034 | 6.31M | 36 | | 0.73 | |
| UJHD | S&P 500 Computer & Electronics Retail | 389.8 | 380.7 | 387.6 | 2.95M | 7.6 | | 1.99 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,696 | 3,649 | 3,696 | 4.76M | 18 | | 0.48 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 169.3 | 166.5 | 166.7 | 5.5M | 0.2 | | 0.13 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,389 | 2,350 | 2,370 | 8.89M | 20 | | 0.85 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 119.9 | 118.2 | 118.5 | 892.7K | 0.2 | | 0.17 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 891.5 | 882.0 | 888.0 | 6.01M | 8.2 | | 0.93 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 496.7 | 487.5 | 495.3 | 5.7M | -1.6 | | 0.32 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 806.6 | 795.1 | 805.3 | 28.21M | 0.0 | | 0.00 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 516.2 | 504.0 | 504.6 | 3.73M | -11.4 | | 2.22 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 690.9 | 676.7 | 682.6 | 5.6M | -0.6 | | 0.09 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 753.4 | 744.7 | 748.2 | 35.04M | -2.9 | | 0.38 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,320 | 1,297 | 1,300 | 4.54M | -16 | | 1.25 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 472.5 | 463.6 | 468.4 | 75.25M | 0.8 | | 0.16 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,610 | 1,586 | 1,602 | 13.26M | -32 | | 1.94 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 838.1 | 826.9 | 836.1 | 21.85M | 4.3 | | 0.52 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 345.9 | 341.0 | 345.9 | 20.69M | 4.6 | | 1.34 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,234 | 2,200 | 2,218 | 59.82M | 14 | | 0.63 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 228.7 | 224.5 | 226.6 | 3.75M | 3.0 | | 1.36 | |
| UNCA | AMEX Unchanged Stocks | 13.00 | 5.00 | 12.00 | 0 | 4.00 | | 50.00 | |
| UNCC | CSE Unchanged Stocks | 131.0 | 82.0 | 131.0 | 0 | -67.0 | | 33.84 | |
| UNCE | ETFS Unchanged Stocks | 112.00 | 55.00 | 100.00 | 0 | 42.00 | | 72.41 | |
| UNCN | NYSE Unchanged Stocks | 39.00 | 15.00 | 15.00 | 0 | -4.00 | | 21.05 | |
| UNCQ | NASD Unchanged Stocks | 91.00 | 68.00 | 68.00 | 0 | -23.00 | | 25.27 | |
| UNCS | TSX Unchanged Stocks | 151.0 | 97.0 | 147.0 | 0 | 8.0 | | 5.76 | |
| UNCT | Total Unchanged Stocks | 133.00 | 95.00 | 95.00 | 0 | -23.00 | | 19.49 | |
| UNCU | OTC US Unchanged Stocks | 343.0 | 2.0 | 343.0 | 0 | -68.0 | | 16.55 | |
| UNCV | TSXV Unchanged Stocks | 282.0 | 171.0 | 266.0 | 0 | -34.0 | | 11.33 | |
| UNCX | CAD Total Unchanged Stocks | 555.0 | 350.0 | 544.0 | 0 | -93.0 | | 14.60 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,410 | 2,370 | 2,388 | 3.89M | 2 | | 0.10 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,037 | 1,025 | 1,026 | 8.81M | -4 | | 0.37 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,019 | 1,978 | 1,993 | 1.24M | 3 | | 0.14 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,458 | 2,414 | 2,415 | 10.73M | 1 | | 0.03 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,693 | 6,566 | 6,692 | 25.15M | 85 | | 1.29 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,318 | 1,297 | 1,306 | 63.6M | -1 | | 0.08 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 859.1 | 838.9 | 853.8 | 15.27M | 16.2 | | 1.94 | |
| UOI | AMEX United States Oil Fund | 127.7 | 123.0 | 123.1 | 0 | -6.6 | | 5.10 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,154 | 1,138 | 1,147 | 139.84M | -11 | | 0.93 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 123.5 | 122.0 | 122.8 | 50.62M | -0.5 | | 0.44 | |
| UQBD | S&P 500 Other Diversified Financial | 67.92 | 65.38 | 67.13 | 0 | 2.84 | | 4.42 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 243.5 | 241.3 | 242.1 | 4.85M | -1.3 | | 0.55 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,544 | 2,508 | 2,534 | 9.03M | 29 | | 1.15 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 399.4 | 391.0 | 396.7 | 42.31M | 9.1 | | 2.36 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 488.9 | 479.9 | 487.4 | 71.87M | 11.5 | | 2.42 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,496 | 1,484 | 1,487 | 6.9M | -10 | | 0.67 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 563.8 | 556.2 | 561.1 | 8.65M | 1.9 | | 0.35 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,392 | 1,378 | 1,380 | 18.35M | -13 | | 0.94 | |
| UTDB | S&P 500 IT Consulting & Other Services | 210.1 | 206.3 | 207.5 | 17.0M | 0.5 | | 0.22 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 358.4 | 349.7 | 351.7 | 95.27M | 2.8 | | 0.80 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,194 | 7,078 | 7,141 | 139.81M | 148 | | 2.12 | |
| UTY | PHLX Utility Index | 1,173 | 1,154 | 1,160 | 0 | -15 | | 1.27 | |
| UUBD | S&P 500 Communications Equipment [Sub | 554.8 | 545.1 | 553.0 | 33.62M | 0.2 | | 0.03 | |
| UUFB | S&P 500 Electronic Equipment & | 836.5 | 826.8 | 827.0 | 2.01M | -4.0 | | 0.48 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,406 | 1,362 | 1,403 | 21.72M | 13 | | 0.92 | |
| UUFD | S&P 500 Electronic Manufacturing | 600.0 | 588.1 | 595.5 | 2.65M | 4.7 | | 0.80 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 9,667 | 9,471 | 9,632 | 18.33M | 85 | | 0.90 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 9,395 | 9,154 | 9,395 | 409.63M | 258 | | 2.83 | |
| UVCA | AMEX Unchanged Volume | 19.950 | 0.040 | 2.060 | 0 | -3.720 | | 64.36 | |
| UVCC | CSE Unchanged Volume | 12.10 | 1.59 | 12.10 | 0 | -13.13 | | 52.04 | |
| UVCE | ETFS Unchanged Volume | 31.80 | 0.79 | 14.40 | 0 | -37.55 | | 72.28 | |
| UVCN | NYSE Unchanged Volume | 42.16 | 1.05 | 10.28 | 0 | -54.92 | | 84.23 | |
| UVCQ | NASD Unchanged Volume | 27.310 | 0.590 | 7.850 | 0 | -42.920 | | 84.54 | |
| UVCS | TSX Unchanged Volume | 19.04 | 2.08 | 19.04 | 0 | 9.99 | | 110.39 | |
| UVCT | Total Unchanged Volume | 58.22 | 2.06 | 20.20 | 0 | -101.56 | | 83.41 | |
| UVCU | OTC US Unchanged Volume | 1,138 | 0 | 1,048 | 0 | -631 | | 37.59 | |
| UVCV | TSXV Unchanged Volume | 25.76 | 4.14 | 21.66 | 0 | -15.74 | | 42.09 | |
| UVCX | CAD Total Unchanged Volume | 52.81 | 7.82 | 52.81 | 0 | -18.88 | | 26.34 | |
| UWBD | S&P 500 Integrated | 143.0 | 139.6 | 142.8 | 88.45M | 0.2 | | 0.14 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 240.9 | 236.6 | 239.1 | 0 | -3.1 | | 1.26 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 561.0 | 554.0 | 559.9 | 86.13M | -0.2 | | 0.04 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 196.3 | 193.2 | 196.1 | 0 | 0.4 | | 0.22 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.94 | 53.19 | 53.86 | 27.58M | 0.18 | | 0.34 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 198.2 | 194.7 | 196.5 | 1.88M | -1.5 | | 0.76 | |
| UXJB | S&P 500 Independent Power Producers & | 174.0 | 169.9 | 172.8 | 10.52M | 5.1 | | 3.03 | |
| UYB | S&P 500 Utilities [Industry Group] | 473.1 | 467.0 | 472.3 | 126.61M | 0.8 | | 0.18 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 561.0 | 554.0 | 559.9 | 86.13M | -0.2 | | 0.04 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 196.3 | 193.2 | 196.1 | 0 | 0.4 | | 0.22 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.94 | 53.19 | 53.86 | 27.58M | 0.18 | | 0.34 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 198.2 | 194.7 | 196.5 | 1.88M | -1.5 | | 0.76 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 174.0 | 169.9 | 172.8 | 10.52M | 5.1 | | 3.03 | |