| U0B | S&P 500 Telecommunication Services | 169.5 | 166.8 | 169.0 | 86.6M | 0.1 | | 0.07 | |
| U0BB | S&P 500 Diversified Telcomm Services | 147.4 | 145.0 | 146.9 | 82.8M | 0.0 | | 0.01 | |
| U0BD | S&P 500 Wireless Telecom Services | 270.8 | 265.8 | 269.8 | 0 | 1.2 | | 0.44 | |
| U2B | S&P 500 Energy [Industry Group] | 888.1 | 870.8 | 878.0 | 279.39M | 8.6 | | 0.98 | |
| U2BB | S&P 500 Energy Equipment & Services | 366.4 | 350.4 | 351.1 | 57.1M | -21.7 | | 5.82 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 1010.6 | 987.6 | 999.2 | 222.29M | 15.3 | | 1.55 | |
| U3B | S&P 500 Materials [Industry Group] | 630.0 | 623.5 | 624.1 | 168.74M | -2.3 | | 0.36 | |
| U3BD | S&P 500 Construction Materials [Ind] | 527.0 | 511.9 | 516.9 | 10.04M | -14.5 | | 2.73 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 271.7 | 260.5 | 261.8 | 24.71M | -11.9 | | 4.36 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 408.4 | 398.9 | 399.6 | 28.73M | -11.6 | | 2.82 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,719 | 1,693 | 1,693 | 126.3M | -44 | | 2.55 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,601 | 2,543 | 2,558 | 36.38M | -72 | | 2.73 | |
| U4BD | S&P 500 Building Products [Ind] | 938.4 | 915.3 | 917.1 | 24.57M | -28.4 | | 3.00 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,859 | 2,792 | 2,817 | 1.53M | -30 | | 1.04 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,841 | 2,770 | 2,781 | 12.34M | -78 | | 2.74 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 617.8 | 602.4 | 602.4 | 10.23M | -18.7 | | 3.01 | |
| U4BL | S&P 500 Machinery [Ind] | 3,081 | 3,036 | 3,051 | 32.95M | -64 | | 2.04 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,127 | 2,067 | 2,068 | 8.3M | -81 | | 3.79 | |
| U4D | S&P 500 Commercial & | 604.1 | 588.6 | 588.6 | 41.56M | -10.1 | | 1.69 | |
| U4DB | S&P 500 Commercial Services & Supplies | 860.4 | 842.1 | 842.1 | 25.3M | -7.8 | | 0.92 | |
| U4DD | S&P 500 Professional Services [Ind] | 302.1 | 290.8 | 290.9 | 16.26M | -7.7 | | 2.57 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,101 | 1,079 | 1,081 | 83.32M | -33 | | 2.93 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 892.0 | 878.7 | 880.3 | 11.41M | -19.7 | | 2.19 | |
| U4FD | S&P 500 Airlines [Ind] | 289.8 | 283.4 | 284.0 | 34.56M | -12.6 | | 4.25 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,214 | 3,138 | 3,145 | 37.35M | -97 | | 2.98 | |
| U5B | S&P 500 Automobiles & Components | 218.2 | 212.7 | 212.7 | 122.45M | -6.4 | | 2.94 | |
| U5BB | S&P 500 Auto Components [Ind] | 159.5 | 154.6 | 156.3 | 2.89M | -0.6 | | 0.36 | |
| U5BD | S&P 500 Automobiles [Ind] | 164.9 | 160.8 | 160.8 | 119.56M | -4.9 | | 2.97 | |
| U5D | S&P 500 Consumer Durables & Apparel | 353.8 | 348.4 | 348.8 | 40.87M | -7.5 | | 2.11 | |
| U5DB | S&P 500 Household Durables [Ind] | 683.0 | 672.3 | 673.2 | 12.19M | -14.5 | | 2.11 | |
| U5DD | S&P 500 Leisure Equipment & Products | 79.57 | 76.78 | 77.43 | 2.9M | 0.69 | | 0.90 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 541.5 | 532.1 | 532.7 | 25.78M | -13.0 | | 2.38 | |
| U5F | S&P 500 Consumer Services [Industry | 1,879 | 1,848 | 1,849 | 135.12M | -44 | | 2.31 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,126 | 2,092 | 2,093 | 135.12M | -50 | | 2.31 | |
| U5JB | S&P 500 Distributors [Ind] | 282.7 | 275.9 | 276.3 | 4.16M | -6.7 | | 2.38 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,447 | 2,408 | 2,423 | 48.0M | -36 | | 1.47 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,553 | 2,493 | 2,495 | 35.43M | -70 | | 2.72 | |
| U6B | S&P 500 Food & Staples Retailing | 1,157 | 1,131 | 1,155 | 54.5M | 11 | | 0.96 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,157 | 1,131 | 1,155 | 54.5M | 11 | | 0.96 | |
| U6D | S&P 500 Food Beverage & Tobacco | 902.5 | 888.1 | 898.4 | 181.83M | 2.2 | | 0.24 | |
| U6DB | S&P 500 Beverages [Ind] | 883.8 | 872.2 | 873.6 | 51.38M | -5.2 | | 0.60 | |
| U6DD | S&P 500 Food Products [Ind] | 551.5 | 540.4 | 540.4 | 115.13M | -7.1 | | 1.30 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,705 | 1,631 | 1,705 | 15.31M | 46 | | 2.79 | |
| U6F | S&P 500 Household & Personal Products | 796.0 | 780.6 | 781.2 | 58.18M | -16.4 | | 2.06 | |
| U6FB | S&P 500 Household Products [Ind] | 885.1 | 869.1 | 869.7 | 26.13M | -16.3 | | 1.84 | |
| U6FD | S&P 500 Personal Products [Ind] | 370.6 | 358.5 | 359.0 | 32.05M | -15.2 | | 4.05 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,800 | 1,760 | 1,764 | 133.74M | -27 | | 1.52 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,196 | 2,130 | 2,145 | 85.48M | -49 | | 2.25 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,415 | 1,389 | 1,389 | 48.26M | -9 | | 0.67 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,584 | 1,562 | 1,563 | 132.87M | -30 | | 1.90 | |
| U7DB | S&P 500 Biotechnology [Ind] | 7,115 | 7,025 | 7,028 | 27.82M | -129 | | 1.80 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,341 | 1,327 | 1,330 | 84.39M | -19 | | 1.37 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 803.2 | 774.5 | 774.5 | 20.65M | -35.2 | | 4.34 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 776.1 | 766.3 | 772.2 | 257.3M | -17.1 | | 2.17 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,346 | 1,332 | 1,333 | 214.64M | -23 | | 1.71 | |
| U8DB | S&P 500 Diversified Financial Services | 234.6 | 232.2 | 232.3 | 64.1M | -2.5 | | 1.07 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,306 | 2,273 | 2,289 | 14.07M | -43 | | 1.83 | |
| U8DF | S&P 500 Capital Markets [Ind] | 399.7 | 394.2 | 395.1 | 136.47M | -9.9 | | 2.44 | |
| U8FB | S&P 500 Insurance [Ind] | 772.9 | 759.9 | 765.4 | 45.3M | -1.1 | | 0.14 | |
| U9B | S&P 500 Software & Services [Industry | 4,446 | 4,380 | 4,381 | 248.52M | -33 | | 0.74 | |
| U9BD | S&P 500 IT Services [Ind] | 616.0 | 601.7 | 603.0 | 28.17M | -8.6 | | 1.41 | |
| U9BF | S&P 500 Software [Ind] | 6,587 | 6,492 | 6,494 | 220.35M | -45 | | 0.68 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,133 | 5,059 | 5,085 | 193.05M | -98 | | 1.90 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,028 | 1,012 | 1,016 | 29.46M | -11 | | 1.11 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,673 | 11,497 | 11,557 | 138.23M | -234 | | 1.98 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 621.4 | 609.0 | 615.3 | 25.36M | -13.2 | | 2.10 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,649 | 8,480 | 8,536 | 388.69M | -195 | | 2.24 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,649 | 8,480 | 8,536 | 388.69M | -195 | | 2.24 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 427.4 | 408.8 | 409.6 | 57.1M | -25.3 | | 5.82 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 904.1 | 880.5 | 896.2 | 92.17M | 16.9 | | 1.93 | |
| UADD | S&P 500 Oil & Gas Exploration & | 708.8 | 695.5 | 701.7 | 89.06M | 10.4 | | 1.50 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,202 | 2,132 | 2,158 | 15.73M | 44 | | 2.08 | |
| UADH | S&P 500 Oil & Gas Storage & | 397.3 | 389.0 | 389.3 | 25.33M | -1.0 | | 0.27 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,978 | 2,874 | 2,954 | 45.39M | 137 | | 4.85 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,089 | 3,000 | 3,073 | 5.66M | 73 | | 2.44 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,626 | 1,605 | 1,606 | 14.24M | -19 | | 1.17 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 527.0 | 511.9 | 516.9 | 10.04M | -14.5 | | 2.73 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 290.1 | 283.3 | 287.2 | 2.32M | 0.8 | | 0.29 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 282.9 | 269.5 | 270.9 | 22.39M | -14.8 | | 5.16 | |
| UBHF | S&P 500 Gold [Sub Ind] | 282.3 | 274.7 | 276.2 | 8.69M | -4.2 | | 1.49 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 443.8 | 432.5 | 433.2 | 2.51M | -18.6 | | 4.12 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,619 | 2,543 | 2,558 | 36.38M | -72 | | 2.73 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 938.4 | 915.3 | 917.1 | 24.57M | -28.4 | | 3.00 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,859 | 2,792 | 2,817 | 1.53M | -30 | | 1.04 | |
| UCHB | S&P 500 Electrical Components & | 1,933 | 1,884 | 1,885 | 10.2M | -65 | | 3.34 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 617.8 | 602.4 | 602.4 | 10.23M | -18.7 | | 3.01 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,742 | 3,642 | 3,709 | 7.68M | -53 | | 1.42 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,346 | 2,295 | 2,295 | 23.65M | -73 | | 3.07 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,127 | 2,067 | 2,068 | 8.3M | -81 | | 3.79 | |
| UDBJ | S&P 500 Environmental & Facilities | 619.7 | 606.9 | 610.4 | 8.46M | 2.3 | | 0.37 | |
| UDBN | S&P 500 Diversified Support Services | 1,564 | 1,506 | 1,507 | 16.84M | -49 | | 3.16 | |
| UDDB | S&P 500 Human Resource & Employment | 182.5 | 175.2 | 175.2 | 9.4M | -4.7 | | 2.59 | |
| UDDD | S&P 500 Research & Consulting Services | 352.1 | 340.2 | 340.7 | 5.39M | -8.5 | | 2.42 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 892.0 | 878.7 | 880.3 | 11.41M | -19.7 | | 2.19 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 289.8 | 283.4 | 284.0 | 34.56M | -12.6 | | 4.25 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,239 | 3,184 | 3,191 | 16.86M | -86 | | 2.63 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 210.5 | 204.1 | 206.4 | 2.89M | -0.7 | | 0.36 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 123.7 | 120.5 | 120.5 | 119.56M | -3.7 | | 2.97 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 304.9 | 294.7 | 300.4 | 734.3K | -0.5 | | 0.15 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,527 | 2,473 | 2,476 | 11.45M | -72 | | 2.84 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 182.9 | 176.5 | 178.0 | 2.9M | 1.6 | | 0.90 | |
| UGFB | S&P 500 Apparel | 129.9 | 127.7 | 127.8 | 5.12M | -2.6 | | 2.00 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,733 | 1,699 | 1,701 | 20.66M | -47 | | 2.66 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 609.2 | 595.8 | 605.8 | 10.68M | -8.3 | | 1.35 | |
| UHBD | S&P 500 Hotels | 953.2 | 930.6 | 931.2 | 81.42M | -34.0 | | 3.52 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,772 | 2,728 | 2,729 | 43.01M | -36 | | 1.30 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 282.7 | 275.9 | 276.3 | 4.16M | -6.7 | | 2.38 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,919 | 4,845 | 4,847 | 5.94M | -66 | | 1.35 | |
| UJHD | S&P 500 Computer & Electronics Retail | 402.8 | 388.6 | 391.0 | 5.45M | -3.4 | | 0.87 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,728 | 3,625 | 3,628 | 6.89M | -123 | | 3.29 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 192.9 | 186.4 | 186.7 | 7.58M | -6.9 | | 3.57 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,313 | 2,238 | 2,242 | 7.94M | -65 | | 2.81 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 112.9 | 109.6 | 109.6 | 1.63M | -4.0 | | 3.49 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,030 | 1,004 | 1,018 | 2.9M | 4 | | 0.41 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 556.7 | 526.1 | 545.1 | 9.61M | 20.1 | | 3.84 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 819.6 | 801.8 | 818.6 | 41.98M | 7.0 | | 0.86 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 514.8 | 500.7 | 504.9 | 3.83M | -14.8 | | 2.85 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 611.2 | 597.0 | 602.0 | 8.37M | -10.5 | | 1.71 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 774.0 | 763.6 | 765.2 | 39.18M | -4.0 | | 0.52 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,376 | 1,319 | 1,358 | 9.26M | 32 | | 2.42 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 490.8 | 477.3 | 477.4 | 105.87M | -10.6 | | 2.17 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,705 | 1,631 | 1,705 | 15.31M | 46 | | 2.79 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 885.1 | 869.1 | 869.7 | 26.13M | -16.3 | | 1.84 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 370.6 | 358.5 | 359.0 | 32.05M | -15.2 | | 4.05 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,325 | 2,255 | 2,270 | 78.89M | -51 | | 2.22 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 222.9 | 214.1 | 216.5 | 6.59M | -7.4 | | 3.28 | |
| UNCA | AMEX Unchanged Stocks | 10.000 | 4.000 | 7.000 | 0 | -2.000 | | 22.22 | |
| UNCC | CSE Unchanged Stocks | 129.0 | 74.0 | 123.0 | 0 | -134.0 | | 52.14 | |
| UNCD | OTC Unchanged Stocks | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UNCE | ETFS Unchanged Stocks | 84.00 | 20.00 | 71.00 | 0 | 41.00 | | 136.67 | |
| UNCN | NYSE Unchanged Stocks | 35.00 | 12.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| UNCQ | NASD Unchanged Stocks | 102.00 | 64.00 | 71.00 | 0 | -14.00 | | 16.47 | |
| UNCS | TSX Unchanged Stocks | 153.0 | 59.0 | 146.0 | 0 | 13.0 | | 9.77 | |
| UNCT | Total Unchanged Stocks | 141.00 | 92.00 | 98.00 | 0 | -16.00 | | 14.04 | |
| UNCU | OTC US Unchanged Stocks | 381.0 | 1.0 | 381.0 | 0 | -24.0 | | 5.93 | |
| UNCV | TSXV Unchanged Stocks | 257.0 | 125.0 | 247.0 | 0 | -16.0 | | 6.08 | |
| UNCX | CAD Total Unchanged Stocks | 520.0 | 258.0 | 516.0 | 0 | -137.0 | | 20.98 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,590 | 2,538 | 2,569 | 5.31M | 25 | | 1.00 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,025 | 1,008 | 1,010 | 12.64M | 5 | | 0.53 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,212 | 2,119 | 2,124 | 2.67M | -11 | | 0.54 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,211 | 2,142 | 2,146 | 27.64M | -55 | | 2.50 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 7,115 | 7,024 | 7,028 | 27.82M | -129 | | 1.80 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,341 | 1,326 | 1,330 | 84.39M | -19 | | 1.37 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 803.2 | 774.3 | 774.5 | 20.65M | -35.2 | | 4.34 | |
| UOI | AMEX United States Oil Fund | 118.3 | 113.9 | 117.6 | 0 | 10.4 | | 9.73 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,031 | 1,018 | 1,026 | 157.74M | -22 | | 2.14 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 112.2 | 110.6 | 110.9 | 99.56M | -2.8 | | 2.47 | |
| UQBD | S&P 500 Other Diversified Financial | 61.42 | 58.62 | 58.64 | 0 | -3.40 | | 5.48 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 250.2 | 248.0 | 249.3 | 4.15M | -0.9 | | 0.34 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,306 | 2,273 | 2,289 | 14.07M | -43 | | 1.83 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 352.6 | 344.9 | 345.5 | 59.92M | -10.3 | | 2.90 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 435.6 | 427.5 | 430.1 | 51.22M | -15.3 | | 3.42 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,490 | 1,450 | 1,450 | 12.0M | -21 | | 1.45 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 532.7 | 525.7 | 527.1 | 11.69M | -7.0 | | 1.31 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,392 | 1,363 | 1,386 | 21.25M | 11 | | 0.77 | |
| UTDB | S&P 500 IT Consulting & Other Services | 218.4 | 213.2 | 214.0 | 21.64M | -2.9 | | 1.33 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 397.7 | 388.2 | 388.6 | 118.07M | -1.6 | | 0.40 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,434 | 7,350 | 7,352 | 102.29M | -58 | | 0.78 | |
| UTY | PHLX Utility Index | 1,177 | 1,151 | 1,163 | 0 | 8 | | 0.70 | |
| UUBD | S&P 500 Communications Equipment [Sub | 506.7 | 498.7 | 500.9 | 29.46M | -5.6 | | 1.11 | |
| UUFB | S&P 500 Electronic Equipment & | 761.7 | 746.9 | 748.3 | 2.93M | -9.7 | | 1.28 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,170 | 1,140 | 1,164 | 16.88M | -24 | | 1.99 | |
| UUFD | S&P 500 Electronic Manufacturing | 509.4 | 494.1 | 495.3 | 3.38M | -14.6 | | 2.85 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 7,932 | 7,675 | 7,721 | 21.67M | -339 | | 4.20 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,543 | 8,385 | 8,442 | 367.03M | -175 | | 2.03 | |
| UVCA | AMEX Unchanged Volume | 8.590 | 0.020 | 8.590 | 0 | 6.400 | | 292.24 | |
| UVCC | CSE Unchanged Volume | 17.32 | 4.62 | 16.04 | 0 | 0.59 | | 3.82 | |
| UVCE | ETFS Unchanged Volume | 34.12 | 0.31 | 12.55 | 0 | -12.74 | | 50.38 | |
| UVCN | NYSE Unchanged Volume | 44.50 | 0.58 | 10.40 | 0 | -8.18 | | 44.03 | |
| UVCQ | NASD Unchanged Volume | 42.24 | 1.33 | 37.33 | 0 | -65.88 | | 63.83 | |
| UVCS | TSX Unchanged Volume | 13.70 | 0.69 | 10.08 | 0 | 4.43 | | 78.41 | |
| UVCT | Total Unchanged Volume | 58.95 | 2.20 | 56.34 | 0 | -67.65 | | 54.56 | |
| UVCU | OTC US Unchanged Volume | 1325.0 | 84.5 | 890.2 | 0 | -1664.1 | | 65.15 | |
| UVCV | TSXV Unchanged Volume | 26.67 | 2.23 | 26.67 | 0 | -0.09 | | 0.34 | |
| UVCX | CAD Total Unchanged Volume | 52.81 | 7.56 | 52.81 | 0 | 4.95 | | 10.34 | |
| UWBD | S&P 500 Integrated | 155.8 | 153.3 | 155.3 | 82.8M | 0.0 | | 0.01 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 270.8 | 265.8 | 269.8 | 0 | 1.2 | | 0.44 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 564.5 | 552.3 | 558.3 | 96.47M | 3.5 | | 0.63 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 196.7 | 191.5 | 194.7 | 0 | 2.6 | | 1.35 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.93 | 52.73 | 53.36 | 27.02M | 0.46 | | 0.87 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 207.8 | 198.1 | 203.6 | 2.71M | 5.8 | | 2.91 | |
| UXJB | S&P 500 Independent Power Producers & | 171.8 | 167.4 | 168.6 | 12.72M | 0.4 | | 0.21 | |
| UYB | S&P 500 Utilities [Industry Group] | 475.2 | 465.0 | 470.0 | 139.85M | 3.4 | | 0.73 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 564.5 | 552.3 | 558.3 | 96.47M | 3.5 | | 0.63 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 196.7 | 191.5 | 194.7 | 0 | 2.6 | | 1.35 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.93 | 52.73 | 53.36 | 27.02M | 0.46 | | 0.87 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 207.8 | 198.1 | 203.6 | 2.71M | 5.8 | | 2.91 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 171.8 | 167.4 | 168.6 | 12.72M | 0.4 | | 0.21 | |