| U0B | S&P 500 Telecommunication Services | 146.4 | 145.1 | 146.0 | 53.51M | 0.4 | | 0.30 | |
| U0BB | S&P 500 Diversified Telcomm Services | 126.0 | 124.6 | 125.5 | 48.8M | 0.6 | | 0.51 | |
| U0BD | S&P 500 Wireless Telecom Services | 248.2 | 245.2 | 246.4 | 0 | -1.2 | | 0.49 | |
| U2B | S&P 500 Energy [Industry Group] | 682.2 | 677.1 | 679.2 | 110.34M | 7.3 | | 1.08 | |
| U2BB | S&P 500 Energy Equipment & Services | 295.8 | 291.3 | 292.8 | 19.43M | 3.7 | | 1.29 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 771.4 | 765.8 | 768.2 | 90.91M | 8.1 | | 1.06 | |
| U3B | S&P 500 Materials [Industry Group] | 579.9 | 574.9 | 579.1 | 102.49M | 7.7 | | 1.35 | |
| U3BD | S&P 500 Construction Materials [Ind] | 610.5 | 602.3 | 608.0 | 8.92M | 4.2 | | 0.70 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 259.9 | 256.7 | 259.9 | 28.41M | 2.5 | | 0.96 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 367.2 | 360.4 | 365.8 | 26.66M | 10.9 | | 3.08 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,562 | 1,546 | 1,561 | 85.97M | 18 | | 1.16 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,415 | 2,364 | 2,411 | 24.31M | 49 | | 2.09 | |
| U4BD | S&P 500 Building Products [Ind] | 881.4 | 874.7 | 877.6 | 16.09M | -0.5 | | 0.05 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,170 | 2,142 | 2,153 | 1.46M | 30 | | 1.43 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,501 | 2,480 | 2,495 | 9.62M | 23 | | 0.92 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 563.7 | 552.3 | 554.7 | 6.16M | -8.1 | | 1.43 | |
| U4BL | S&P 500 Machinery [Ind] | 2,790 | 2,764 | 2,784 | 21.16M | 30 | | 1.10 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,060 | 2,038 | 2,057 | 7.18M | 0 | | 0.01 | |
| U4D | S&P 500 Commercial & | 642.9 | 635.4 | 642.3 | 25.67M | 7.5 | | 1.18 | |
| U4DB | S&P 500 Commercial Services & Supplies | 840.8 | 827.1 | 840.3 | 14.83M | 11.4 | | 1.37 | |
| U4DD | S&P 500 Professional Services [Ind] | 349.3 | 346.3 | 348.4 | 10.84M | 3.4 | | 0.99 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,103 | 1,096 | 1,101 | 63.06M | 9 | | 0.86 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 834.4 | 825.0 | 831.9 | 10.48M | -0.8 | | 0.09 | |
| U4FD | S&P 500 Airlines [Ind] | 352.8 | 348.3 | 352.3 | 16.16M | 6.0 | | 1.74 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,180 | 3,156 | 3,167 | 36.43M | 32 | | 1.02 | |
| U5B | S&P 500 Automobiles & Components | 265.6 | 259.2 | 260.6 | 128.26M | 3.7 | | 1.44 | |
| U5BB | S&P 500 Auto Components [Ind] | 175.1 | 171.8 | 172.2 | 2.56M | -2.4 | | 1.39 | |
| U5BD | S&P 500 Automobiles [Ind] | 201.1 | 196.3 | 197.3 | 125.7M | 2.9 | | 1.47 | |
| U5D | S&P 500 Consumer Durables & Apparel | 361.4 | 358.4 | 359.3 | 57.75M | -0.5 | | 0.14 | |
| U5DB | S&P 500 Household Durables [Ind] | 689.4 | 682.2 | 685.0 | 8.15M | -0.8 | | 0.11 | |
| U5DD | S&P 500 Leisure Equipment & Products | 66.84 | 66.18 | 66.40 | 1.02M | -0.34 | | 0.51 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 567.2 | 562.6 | 564.1 | 48.58M | -0.7 | | 0.13 | |
| U5F | S&P 500 Consumer Services [Industry | 2,016 | 2,000 | 2,007 | 102.52M | 7 | | 0.37 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,282 | 2,264 | 2,272 | 102.52M | 8 | | 0.37 | |
| U5JB | S&P 500 Distributors [Ind] | 321.6 | 318.7 | 320.5 | 1.62M | -0.4 | | 0.11 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,645 | 2,615 | 2,634 | 36.32M | 12 | | 0.45 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,550 | 2,534 | 2,546 | 30.07M | 9 | | 0.33 | |
| U6B | S&P 500 Food & Staples Retailing | 1,026 | 1,012 | 1,015 | 47.94M | -12 | | 1.18 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,026 | 1,012 | 1,015 | 47.94M | -12 | | 1.18 | |
| U6D | S&P 500 Food Beverage & Tobacco | 843.0 | 834.5 | 840.5 | 133.48M | 3.5 | | 0.42 | |
| U6DB | S&P 500 Beverages [Ind] | 817.8 | 811.0 | 816.3 | 48.7M | 1.7 | | 0.20 | |
| U6DD | S&P 500 Food Products [Ind] | 530.3 | 526.0 | 527.4 | 69.04M | -3.2 | | 0.60 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,561 | 1,530 | 1,551 | 15.74M | 24 | | 1.57 | |
| U6F | S&P 500 Household & Personal Products | 751.7 | 745.0 | 746.3 | 61.53M | -5.7 | | 0.75 | |
| U6FB | S&P 500 Household Products [Ind] | 823.7 | 815.8 | 817.2 | 25.72M | -7.3 | | 0.88 | |
| U6FD | S&P 500 Personal Products [Ind] | 395.4 | 393.1 | 393.9 | 35.81M | 0.9 | | 0.24 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,948 | 1,930 | 1,944 | 81.72M | 6 | | 0.30 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,474 | 2,456 | 2,468 | 50.48M | 11 | | 0.45 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,460 | 1,441 | 1,454 | 31.24M | 2 | | 0.11 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,566 | 1,549 | 1,565 | 141.18M | 14 | | 0.89 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,701 | 6,631 | 6,696 | 31.28M | 42 | | 0.63 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,298 | 1,284 | 1,297 | 99.45M | 11 | | 0.89 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 955.2 | 940.8 | 953.9 | 10.46M | 12.8 | | 1.36 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 889.1 | 876.7 | 888.2 | 124.31M | 14.0 | | 1.60 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,534 | 1,517 | 1,530 | 135.23M | 18 | | 1.21 | |
| U8DB | S&P 500 Diversified Financial Services | 257.3 | 255.1 | 256.6 | 45.94M | 2.3 | | 0.88 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 3,020 | 2,990 | 3,014 | 6.3M | 36 | | 1.21 | |
| U8DF | S&P 500 Capital Markets [Ind] | 463.4 | 456.8 | 462.5 | 82.99M | 7.2 | | 1.58 | |
| U8FB | S&P 500 Insurance [Ind] | 822.7 | 812.4 | 820.5 | 32.99M | 5.4 | | 0.66 | |
| U9B | S&P 500 Software & Services [Industry | 5,455 | 5,411 | 5,441 | 144.59M | 20 | | 0.38 | |
| U9BD | S&P 500 IT Services [Ind] | 772.6 | 763.4 | 771.4 | 13.11M | 1.2 | | 0.15 | |
| U9BF | S&P 500 Software [Ind] | 8,067 | 8,003 | 8,044 | 131.48M | 32 | | 0.40 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,203 | 5,141 | 5,147 | 155.27M | -42 | | 0.81 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 974.9 | 962.1 | 963.5 | 25.29M | -1.8 | | 0.19 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,046 | 11,892 | 11,910 | 114.59M | -121 | | 1.01 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 573.6 | 566.6 | 569.5 | 15.4M | 2.7 | | 0.47 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,351 | 8,260 | 8,311 | 313.27M | 100 | | 1.21 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,351 | 8,260 | 8,311 | 313.27M | 100 | | 1.21 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 345.1 | 339.8 | 341.5 | 19.43M | 4.4 | | 1.29 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 685.9 | 680.4 | 684.0 | 29.79M | 8.9 | | 1.31 | |
| UADD | S&P 500 Oil & Gas Exploration & | 558.2 | 550.8 | 551.4 | 36.49M | 4.9 | | 0.89 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,578 | 1,546 | 1,547 | 6.2M | -8 | | 0.51 | |
| UADH | S&P 500 Oil & Gas Storage & | 314.6 | 310.9 | 314.3 | 18.43M | 4.7 | | 1.51 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,272 | 2,254 | 2,262 | 10.27M | 17 | | 0.76 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,648 | 2,616 | 2,640 | 3.32M | 21 | | 0.82 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,577 | 1,559 | 1,571 | 12.74M | 15 | | 0.95 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 610.5 | 602.3 | 608.0 | 8.92M | 4.2 | | 0.70 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 243.9 | 240.4 | 243.6 | 2.09M | 1.4 | | 0.56 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 276.2 | 272.6 | 276.2 | 26.31M | 2.8 | | 1.03 | |
| UBHF | S&P 500 Gold [Sub Ind] | 254.9 | 248.4 | 253.1 | 8.84M | 8.7 | | 3.54 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 431.8 | 420.9 | 431.6 | 2.55M | 9.6 | | 2.27 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,415 | 2,363 | 2,411 | 24.31M | 49 | | 2.09 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 881.4 | 874.7 | 877.6 | 16.09M | -0.5 | | 0.05 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,170 | 2,142 | 2,153 | 1.46M | 30 | | 1.43 | |
| UCHB | S&P 500 Electrical Components & | 1,821 | 1,807 | 1,820 | 7.1M | 20 | | 1.13 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 563.7 | 552.3 | 554.7 | 6.16M | -8.1 | | 1.43 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,255 | 3,209 | 3,244 | 5.85M | 46 | | 1.43 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,304 | 2,281 | 2,301 | 14.15M | 27 | | 1.19 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,060 | 2,038 | 2,057 | 7.18M | 0 | | 0.01 | |
| UDBJ | S&P 500 Environmental & Facilities | 592.9 | 584.0 | 592.9 | 7.4M | 6.6 | | 1.12 | |
| UDBN | S&P 500 Diversified Support Services | 1,583 | 1,549 | 1,575 | 7.43M | 28 | | 1.79 | |
| UDDB | S&P 500 Human Resource & Employment | 218.5 | 216.7 | 217.7 | 6.9M | 2.3 | | 1.05 | |
| UDDD | S&P 500 Research & Consulting Services | 380.8 | 377.5 | 379.8 | 3.49M | 3.4 | | 0.89 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 834.3 | 825.0 | 831.9 | 10.48M | -0.8 | | 0.09 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 352.8 | 348.3 | 352.3 | 16.16M | 6.0 | | 1.74 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,082 | 3,049 | 3,072 | 14.46M | 4 | | 0.13 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 231.2 | 226.9 | 227.4 | 2.56M | -3.2 | | 1.39 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 150.7 | 147.0 | 147.9 | 125.7M | 2.1 | | 1.47 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 262.3 | 258.4 | 262.3 | 854.9K | 5.3 | | 2.07 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 94.33 | 92.06 | 93.34 | 13.09M | -1.40 | | 1.48 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,686 | 2,649 | 2,658 | 7.29M | -21 | | 0.78 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 153.6 | 152.1 | 152.6 | 1.02M | -0.8 | | 0.51 | |
| UGFB | S&P 500 Apparel | 137.6 | 134.6 | 137.1 | 7.41M | 2.6 | | 1.96 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,822 | 1,780 | 1,784 | 41.18M | -30 | | 1.68 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 737.9 | 729.3 | 729.9 | 8.39M | -2.4 | | 0.33 | |
| UHBD | S&P 500 Hotels | 1,073 | 1,063 | 1,070 | 60.04M | 11 | | 1.07 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,814 | 2,784 | 2,792 | 34.09M | -7 | | 0.25 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 321.6 | 318.7 | 320.5 | 1.62M | -0.4 | | 0.11 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,683 | 4,642 | 4,674 | 6.31M | 33 | | 0.71 | |
| UJHD | S&P 500 Computer & Electronics Retail | 450.0 | 441.1 | 445.3 | 3.93M | -3.3 | | 0.74 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,709 | 3,666 | 3,696 | 5.22M | 18 | | 0.48 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 191.6 | 188.0 | 191.6 | 4.08M | 3.0 | | 1.56 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,467 | 2,423 | 2,436 | 9.59M | -17 | | 0.69 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 116.8 | 115.0 | 116.8 | 942.1K | 0.1 | | 0.11 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 897.2 | 888.5 | 894.5 | 2.0M | 1.1 | | 0.12 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 453.9 | 448.9 | 453.0 | 4.3M | -0.9 | | 0.19 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 729.5 | 719.2 | 721.2 | 41.64M | -9.3 | | 1.27 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 547.1 | 533.3 | 538.0 | 3.6M | -13.1 | | 2.37 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 606.4 | 577.5 | 600.9 | 8.21M | 21.2 | | 3.65 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 713.6 | 707.9 | 711.7 | 36.89M | 0.7 | | 0.09 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,058 | 1,040 | 1,046 | 3.41M | -11 | | 1.03 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 492.8 | 488.8 | 490.2 | 65.63M | -2.5 | | 0.52 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,561 | 1,530 | 1,551 | 15.74M | 24 | | 1.57 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 823.7 | 815.8 | 817.2 | 25.72M | -7.3 | | 0.88 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 395.4 | 393.1 | 393.9 | 35.81M | 0.9 | | 0.24 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,622 | 2,602 | 2,615 | 46.71M | 12 | | 0.45 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 242.6 | 240.2 | 241.8 | 3.77M | 1.3 | | 0.52 | |
| UNCA | AMEX Unchanged Stocks | 13.000 | 2.000 | 6.000 | 0 | 3.000 | | 100.00 | |
| UNCC | CSE Unchanged Stocks | 141.0 | 104.0 | 139.0 | 0 | -119.0 | | 44.57 | |
| UNCE | ETFS Unchanged Stocks | 93.00 | 46.00 | 84.00 | 0 | 27.00 | | 36.99 | |
| UNCN | NYSE Unchanged Stocks | 29.00 | 10.00 | 17.00 | 0 | 10.00 | | 35.71 | |
| UNCQ | NASD Unchanged Stocks | 110.00 | 48.00 | 51.00 | 0 | -14.00 | | 16.87 | |
| UNCS | TSX Unchanged Stocks | 195.0 | 84.0 | 192.0 | 0 | 23.0 | | 15.65 | |
| UNCT | Total Unchanged Stocks | 142.00 | 68.00 | 74.00 | 0 | -1.00 | | 0.88 | |
| UNCU | OTC US Unchanged Stocks | 559.0 | 238.0 | 559.0 | 0 | 58.0 | | 10.07 | |
| UNCV | TSXV Unchanged Stocks | 320.0 | 179.0 | 306.0 | 0 | 29.0 | | 10.66 | |
| UNCX | CAD Total Unchanged Stocks | 650.0 | 367.0 | 637.0 | 0 | -67.0 | | 9.77 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,351 | 2,330 | 2,348 | 4.3M | 2 | | 0.07 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,015 | 997 | 1,014 | 9.05M | 10 | | 0.99 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,959 | 1,919 | 1,953 | 1.87M | -4 | | 0.22 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,597 | 2,547 | 2,569 | 16.02M | -6 | | 0.24 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,701 | 6,631 | 6,696 | 31.28M | 42 | | 0.63 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,298 | 1,284 | 1,297 | 99.45M | 11 | | 0.89 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 955.2 | 940.8 | 953.9 | 10.46M | 12.8 | | 1.36 | |
| UOI | AMEX United States Oil Fund | 69.81 | 69.27 | 69.76 | 0 | 1.80 | | 2.65 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,186 | 1,169 | 1,185 | 92.06M | 19 | | 1.67 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 122.6 | 121.3 | 122.4 | 32.25M | 1.1 | | 0.90 | |
| UQBD | S&P 500 Other Diversified Financial | 87.92 | 86.39 | 87.05 | 0 | 1.49 | | 1.74 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 253.5 | 251.2 | 253.4 | 4.02M | 2.8 | | 1.10 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 3,020 | 2,990 | 3,014 | 6.3M | 36 | | 1.21 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 431.6 | 425.2 | 431.0 | 28.96M | 8.1 | | 1.90 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 506.7 | 501.4 | 505.3 | 36.48M | 7.1 | | 1.42 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,675 | 1,645 | 1,668 | 8.06M | 16 | | 1.00 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 586.3 | 581.3 | 582.9 | 7.72M | -0.1 | | 0.02 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,428 | 1,411 | 1,425 | 16.92M | 10 | | 0.68 | |
| UTDB | S&P 500 IT Consulting & Other Services | 278.4 | 275.0 | 278.0 | 9.96M | 0.4 | | 0.14 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 518.4 | 514.8 | 517.0 | 61.6M | 4.9 | | 0.96 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,902 | 8,808 | 8,869 | 69.88M | 16 | | 0.18 | |
| UTY | PHLX Utility Index | 1,064 | 1,052 | 1,063 | 0 | 4 | | 0.37 | |
| UUBD | S&P 500 Communications Equipment [Sub | 480.5 | 474.2 | 474.9 | 25.29M | -0.9 | | 0.19 | |
| UUFB | S&P 500 Electronic Equipment & | 605.1 | 601.3 | 603.1 | 1.7M | 4.0 | | 0.67 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,053 | 1,034 | 1,041 | 9.54M | 1 | | 0.10 | |
| UUFD | S&P 500 Electronic Manufacturing | 545.6 | 536.0 | 542.4 | 2.46M | 8.0 | | 1.50 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 6,355 | 6,241 | 6,309 | 19.78M | 91 | | 1.46 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,394 | 8,304 | 8,355 | 293.49M | 98 | | 1.19 | |
| UVCA | AMEX Unchanged Volume | 1.9000 | 0.0000 | 0.1900 | 0 | -0.0600 | | 13.04 | |
| UVCC | CSE Unchanged Volume | 21.47 | 3.42 | 21.47 | 0 | 13.02 | | 106.90 | |
| UVCE | ETFS Unchanged Volume | 54.30 | 1.48 | 36.27 | 0 | 29.64 | | 29.54 | |
| UVCN | NYSE Unchanged Volume | 24.76 | 1.24 | 10.13 | 0 | 0.64 | | 1.30 | |
| UVCQ | NASD Unchanged Volume | 24.630 | 3.670 | 6.750 | 0 | -33.450 | | 46.38 | |
| UVCS | TSX Unchanged Volume | 17.99 | 1.77 | 17.99 | 0 | -0.28 | | 1.33 | |
| UVCT | Total Unchanged Volume | 49.09 | 5.87 | 17.08 | 0 | -32.87 | | 26.96 | |
| UVCU | OTC US Unchanged Volume | 889.5 | 103.7 | 726.8 | 0 | 266.0 | | 18.06 | |
| UVCV | TSXV Unchanged Volume | 56.35 | 7.25 | 56.35 | 0 | 16.33 | | 44.74 | |
| UVCX | CAD Total Unchanged Volume | 95.82 | 12.82 | 95.82 | 0 | 29.07 | | 41.67 | |
| UWBD | S&P 500 Integrated | 133.1 | 131.7 | 132.7 | 48.8M | 0.7 | | 0.51 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 248.2 | 245.2 | 246.4 | 0 | -1.2 | | 0.49 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 511.8 | 506.4 | 511.4 | 69.97M | 2.8 | | 0.55 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 174.5 | 172.3 | 174.4 | 0 | 0.7 | | 0.39 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 48.68 | 47.91 | 48.62 | 40.47M | 0.10 | | 0.21 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 194.6 | 190.5 | 193.9 | 1.04M | 2.1 | | 1.09 | |
| UXJB | S&P 500 Independent Power Producers & | 171.3 | 168.6 | 169.7 | 11.9M | -0.6 | | 0.38 | |
| UYB | S&P 500 Utilities [Industry Group] | 432.3 | 427.4 | 431.9 | 124.24M | 1.8 | | 0.43 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 511.8 | 506.4 | 511.4 | 69.97M | 2.8 | | 0.55 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 174.5 | 172.3 | 174.4 | 0 | 0.7 | | 0.39 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 48.68 | 47.91 | 48.62 | 40.47M | 0.10 | | 0.21 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 194.6 | 190.5 | 193.9 | 1.04M | 2.1 | | 1.09 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 171.3 | 168.6 | 169.7 | 11.9M | -0.6 | | 0.37 | |