Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
U0B168.0166.0166.546,139,800-1.40.86 
U0BB141.8140.0140.743,183,700-1.00.73 
U0BD302.4298.3299.10-3.91.30 
U2B665.8653.5660.0136,380,200-6.71.00 
U2BB256.7248.7251.726,947,500-4.91.92 
U2BD759.8746.4753.8109,432,700-7.10.93 
U3B574.4567.4570.3116,841,100-6.01.04 
U3BD544.8540.3541.21,436,5000.00.01 
U3BF298.0294.2295.242,590,700-2.90.98 
U3BH264.6261.5264.430,466,500-1.20.47 
U4B1,4411,4231,43299,491,800-50.36 
U4BB2,1492,1292,14424,974,600120.54 
U4BD959.1944.2950.514,390,200-9.00.93 
U4BF2,0091,9731,998825,700-40.18 
U4BH2,3422,3152,33314,545,500-10.06 
U4BJ600.5591.7594.96,565,600-3.20.54 
U4BL2,4122,3652,38031,474,700-331.35 
U4BN2,0682,0282,0376,715,100-291.39 
U4D728.3721.4725.221,010,100-1.70.24 
U4DB922.2913.4917.710,593,300-3.70.40 
U4DD407.1403.1405.510,416,700-0.40.09 
U4F1,0581,0371,04482,785,600-40.35 
U4FB732.9711.3712.29,918,800-19.62.68 
U4FD261.3250.1253.825,704,500-3.61.41 
U4FH3,2983,2463,27247,162,200180.54 
U5B161.7158.1160.4216,598,500-10.66.22 
U5BB161.8158.2160.72,122,800-1.20.74 
U5BD121.7119.0120.7214,476,300-8.16.31 
U5D375.1369.2372.139,846,900-1.80.48 
U5DB673.2661.0666.59,284,600-5.10.75 
U5DD63.4561.8062.321,963,800-0.881.39 
U5DF628.1618.7623.528,598,400-1.20.19 
U5F2,0232,0022,018120,187,500-10.06 
U5FB2,2892,2672,285120,187,500-10.06 
U5JB369.0360.5362.33,076,200-5.61.51 
U5JF2,5822,5612,57341,271,10000.02 
U5JH2,4732,4442,45934,254,800-150.59 
U6B1,0211,0061,02144,341,10070.69 
U6BB1,0211,0061,02144,341,10070.69 
U6D874.0868.6871.9130,338,700-1.80.21 
U6DB803.4797.8799.551,812,200-4.40.55 
U6DD575.6567.8569.366,626,100-7.71.33 
U6DF1,7151,6891,71211,900,300211.22 
U6F855.1845.8849.934,666,100-2.10.24 
U6FB946.3936.3941.618,787,700-0.80.09 
U6FD414.2406.0407.415,878,300-6.61.59 
U7B1,8851,8621,872107,033,200-140.76 
U7BB2,4672,4382,44652,177,100-230.92 
U7BD1,3571,3381,34954,856,100-70.54 
U7D1,2671,2501,256128,167,800-120.96 
U7DB5,7735,6745,70732,589,000-510.89 
U7DD1,0151,0041,00982,898,800-70.71 
U7DF775.9759.8765.012,679,800-15.11.94 
U8BB787.8773.5778.5168,737,400-8.61.09 
U8D1,5081,4861,49499,279,700-120.79 
U8DB264.7260.6261.727,682,400-2.81.06 
U8DD2,6252,5702,5897,783,500-371.41 
U8DF441.5436.0438.963,813,800-1.40.32 
U8FB830.5815.7819.238,992,200-11.51.38 
U9B5,6175,5745,603152,251,500-170.30 
U9BD813.9801.2805.814,145,300-3.30.40 
U9BF8,2868,2248,267138,106,200-240.30 
U9D4,1424,0274,047178,046,200-621.52 
U9DB865.3856.6861.529,810,600-4.70.54 
U9DD9,4629,1519,200129,361,400-1571.68 
U9DF458.2450.0451.118,874,100-5.91.30 
U9F6,8026,7326,755355,820,500-590.87 
U9FB6,8026,7326,755355,820,500-590.87 
UABD299.5290.1293.626,947,500-5.81.92 
UADB663.1651.8658.137,228,600-5.80.87 
UADD561.1547.7554.545,828,500-7.61.34 
UADF1,5251,4971,5106,288,800-50.33 
UADH324.0319.0321.320,086,600-2.70.84 
UBBF2,7392,7102,7289,740,900-50.19 
UBBH2,9902,9562,9683,044,400-361.19 
UBBJ1,5651,5371,54413,542,900-261.63 
UBDB544.8540.3541.21,436,5000.00.01 
UBFB274.8271.3271.91,856,100-1.50.54 
UBFD317.3313.0314.340,734,600-3.31.04 
UBHF145.2141.0145.28,360,9000.60.44 
UBHJ352.0344.5347.32,499,700-1.20.36 
UCBB2,1492,1292,14424,974,600120.54 
UCDB959.1944.2950.514,390,200-9.00.93 
UCFB2,0091,9731,998825,700-40.18 
UCHB1,8551,8241,83612,281,400-221.17 
UCJB600.5591.7594.96,565,600-3.20.54 
UCLB2,3512,3042,3207,301,600-311.34 
UCLD2,1942,1522,16523,156,700-241.11 
UCNB2,0682,0282,0376,715,100-291.39 
UDBJ622.0616.0619.55,009,300-0.40.06 
UDBN1,8651,8371,8445,584,000-170.89 
UDDB261.6258.2259.46,499,200-1.30.48 
UDDD435.8431.4435.83,532,9003.10.73 
UEBB732.9711.3712.29,918,800-19.62.68 
UEDB261.3250.2253.825,704,500-3.61.41 
UEHB2,9552,9092,92415,126,300-240.82 
UFBB213.7208.8212.22,122,800-1.60.73 
UFDB91.2389.1890.45214,475,600-6.106.32 
UGBB276.4272.2273.3917,100-0.40.16 
UGBD95.5892.5092.78773,200-3.123.25 
UGBF2,5632,5052,5327,594,300-200.80 
UGDB145.8142.0143.21,963,800-2.01.40 
UGFB121.1119.1120.29,042,600-0.90.71 
UGFD2,3082,2702,28719,555,80020.09 
UHBB615.2603.0612.417,127,9002.00.33 
UHBD1,0541,0411,04971,376,60010.06 
UHBH2,9232,8932,91431,682,900-60.19 
UJBB369.0360.5362.33,076,200-5.61.51 
UJHB3,6683,6333,6476,381,800-200.56 
UJHD448.3436.2440.44,195,600-9.92.21 
UJHF3,8373,7543,7866,131,600-451.18 
UJHH179.6175.6179.49,410,6003.72.08 
UJHJ2,6762,6362,6727,110,100210.81 
UJHL105.5102.7103.41,024,900-2.42.30 
UKBB170.3169.0170.28,417,0001.20.70 
UKBD925.7914.4920.02,759,200-5.60.61 
UKBF519.7505.8519.65,961,90011.82.32 
UKBH721.1710.2721.127,202,9004.80.67 
ULBB572.0562.4566.32,396,000-5.10.89 
ULBD714.3695.4698.07,943,400-8.81.24 
ULBF693.0688.4690.241,472,700-3.50.50 
ULDB974.0949.3949.85,115,200-22.62.32 
ULDF548.5541.4543.261,510,900-6.61.19 
ULFB1,7151,6891,71211,900,300211.22 
UMBB946.3936.3941.618,787,700-0.80.09 
UMDB414.2406.0407.415,878,300-6.61.59 
UNBB2,6142,5832,59246,871,900-240.91 
UNBD244.1239.1239.45,305,100-3.21.34 
UNCAAMEX Unchanged Stocks11.0001.00010.00066,416,0000.0000.00 
UNCCCSE Unchanged Stocks131.084.0131.013,740,4001.00.78 
UNCEETFS Unchanged Stocks71.0040.0058.0017,302,700-1.001.54 
UNCNNYSE Unchanged Stocks44.004.0031.0015,209,000-14.0031.11 
UNCQNASD Unchanged Stocks95.0041.0074.0066,958,000-36.0033.33 
UNCSTSX Unchanged Stocks179.0143.0143.018,817,500-28.015.91 
UNCTTotal Unchanged Stocks150.055.0115.084,463,400-50.030.86 
UNCUOTC US Unchanged Stocks465.0219.0465.01,137,003,90081.020.35 
UNCVTSXV Unchanged Stocks331.0204.0328.043,859,503-28.07.80 
UNCXCAD Total Unchanged Stocks618.0445.0602.075,780,400-55.08.28 
UNDB2,0682,0242,0675,861,800381.89 
UNDC1011.8988.3996.79,905,500-15.01.48 
UNDD1,5671,5531,5672,168,70050.32 
UNDF2,4782,4262,44636,919,900-321.30 
UOBB5,7725,6735,70732,589,000-510.89 
UODB1,0151,0041,00982,898,800-70.71 
UOFB776.0759.8765.012,679,800-15.11.94 
UOIUS Oil Iopv76.5875.4176.4601.051.39 
UPBB1,0481,0291,036115,159,600-121.12 
UPBC112.1109.9110.653,577,700-0.90.81 
UQBD84.3781.9782.750-1.722.04 
UQBF246.3241.7242.34,650,300-3.51.44 
UQDB2,6252,5702,5897,783,500-371.41 
UQFB417.2409.1411.629,334,300-4.21.00 
UQFD430.2424.1426.917,162,800-2.20.51 
URBB1,8721,8501,8589,026,800-130.67 
URBD554.7543.2544.27,641,500-9.41.70 
URBH1,3891,3611,36822,080,300-241.71 
UTDB289.8285.1286.710,507,200-1.40.49 
UTFB499.5495.2497.990,722,8000.90.19 
UTFD9,3659,2969,34347,383,000-410.44 
UTYPhlx Utility Index1,0241,0171,023030.30 
UUBD426.5422.2424.629,810,600-2.30.54 
UUFB583.8572.5573.82,664,500-8.61.48 
UUFC727.7715.1717.113,047,800-7.21.00 
UUFD439.6430.8432.92,424,400-5.81.32 
UVBB4,2104,1624,18223,794,000-300.72 
UVBD6,9466,8736,896332,026,400-610.88 
UVCAAMEX Unchanged Volume101.3900.0201.4500-43.71096.85 
UVCCCSE Unchanged Volume14.903.3514.0003.1829.47 
UVCEETFS Unchanged Volume27.131.8526.890-27.5550.45 
UVCNNYSE Unchanged Volume150.890.9039.190-26.3440.14 
UVCQNASD Unchanged Volume96.251.2496.25055.63121.73 
UVCSTSX Unchanged Volume20.592.3513.1500.695.54 
UVCTTotal Unchanged Volume262.02.3136.90-14.49.22 
UVCUOTC US Unchanged Volume1,4881911,488063967.02 
UVCVTSXV Unchanged Volume48.6310.6848.05014.8243.78 
UVCXCAD Total Unchanged Volume78.9816.3975.21018.7032.74 
UWBD149.9148.0148.743,183,700-1.10.72 
UWDB302.4298.3299.10-3.91.30 
UXBB485.6481.9485.469,469,4001.30.28 
UXDB159.8158.5159.200.50.33 
UXFB47.2546.8247.0424,890,700-0.100.21 
UXHB206.9204.6206.1887,900-0.10.06 
UXJB193.8190.6193.415,965,3001.30.69 
UYB416.7413.9416.3111,848,1000.70.17 
UYBB485.6481.9485.469,469,4001.30.28 
UYBD159.8158.5159.200.50.33 
UYBF47.2546.8247.0424,890,700-0.100.21 
UYBH206.9204.6206.1887,900-0.10.06 
UYBJ193.8190.6193.415,965,3001.30.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>