| U0B | S&P 500 Telecommunication Services | 154.8 | 153.6 | 154.4 | 69.23M | 0.1 | | 0.08 | |
| U0BB | S&P 500 Diversified Telcomm Services | 135.2 | 134.1 | 134.8 | 65.9M | 0.1 | | 0.05 | |
| U0BD | S&P 500 Wireless Telecom Services | 241.7 | 239.2 | 241.0 | 0 | 0.7 | | 0.30 | |
| U2B | S&P 500 Energy [Industry Group] | 906.0 | 895.3 | 904.0 | 106.0M | 4.0 | | 0.44 | |
| U2BB | S&P 500 Energy Equipment & Services | 434.9 | 424.4 | 431.6 | 26.76M | -0.3 | | 0.06 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 1,015 | 1,003 | 1,013 | 79.24M | 5 | | 0.49 | |
| U3B | S&P 500 Materials [Industry Group] | 634.1 | 628.1 | 631.4 | 72.94M | 2.2 | | 0.35 | |
| U3BD | S&P 500 Construction Materials [Ind] | 514.2 | 500.5 | 505.3 | 5.23M | -2.7 | | 0.54 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 247.2 | 243.7 | 246.7 | 15.36M | 0.7 | | 0.29 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 433.9 | 425.6 | 429.9 | 15.14M | 1.7 | | 0.41 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,777 | 1,746 | 1,765 | 91.98M | 14 | | 0.80 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,386 | 2,362 | 2,380 | 19.95M | 11 | | 0.45 | |
| U4BD | S&P 500 Building Products [Ind] | 975.2 | 946.1 | 963.4 | 16.08M | 11.5 | | 1.21 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,625 | 3,532 | 3,596 | 1.28M | 12 | | 0.34 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,322 | 3,247 | 3,288 | 15.22M | 36 | | 1.12 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 600.9 | 588.8 | 597.8 | 8.28M | 8.1 | | 1.38 | |
| U4BL | S&P 500 Machinery [Ind] | 3,280 | 3,203 | 3,250 | 25.02M | 27 | | 0.85 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,348 | 2,306 | 2,333 | 6.15M | 18 | | 0.77 | |
| U4D | S&P 500 Commercial & | 560.7 | 552.3 | 555.5 | 33.61M | 4.5 | | 0.82 | |
| U4DB | S&P 500 Commercial Services & Supplies | 788.6 | 778.0 | 780.9 | 23.5M | 0.7 | | 0.09 | |
| U4DD | S&P 500 Professional Services [Ind] | 282.7 | 277.6 | 280.2 | 10.11M | 4.7 | | 1.70 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,188 | 1,179 | 1,180 | 60.33M | 1 | | 0.05 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 948.1 | 935.2 | 944.2 | 8.51M | 13.6 | | 1.46 | |
| U4FD | S&P 500 Airlines [Ind] | 345.4 | 339.0 | 341.8 | 17.33M | 1.6 | | 0.46 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,436 | 3,390 | 3,394 | 34.49M | -19 | | 0.57 | |
| U5B | S&P 500 Automobiles & Components | 232.9 | 227.1 | 230.4 | 163.78M | 5.1 | | 2.26 | |
| U5BB | S&P 500 Auto Components [Ind] | 148.0 | 144.1 | 147.1 | 2.83M | 3.9 | | 2.70 | |
| U5BD | S&P 500 Automobiles [Ind] | 176.4 | 172.0 | 174.4 | 160.95M | 3.9 | | 2.26 | |
| U5D | S&P 500 Consumer Durables & Apparel | 331.5 | 328.4 | 331.2 | 32.11M | 0.9 | | 0.26 | |
| U5DB | S&P 500 Household Durables [Ind] | 672.4 | 663.4 | 670.1 | 5.8M | 0.2 | | 0.03 | |
| U5DD | S&P 500 Leisure Equipment & Products | 73.56 | 71.60 | 71.72 | 2.23M | -1.61 | | 2.20 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 482.9 | 477.8 | 482.7 | 24.08M | 3.6 | | 0.76 | |
| U5F | S&P 500 Consumer Services [Industry | 1,824 | 1,808 | 1,813 | 101.18M | -6 | | 0.32 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,065 | 2,046 | 2,052 | 101.18M | -7 | | 0.32 | |
| U5JB | S&P 500 Distributors [Ind] | 254.3 | 249.5 | 251.8 | 1.51M | 1.7 | | 0.68 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 3,120 | 3,080 | 3,080 | 31.59M | -25 | | 0.80 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,404 | 2,381 | 2,397 | 43.87M | 18 | | 0.74 | |
| U6B | S&P 500 Food & Staples Retailing | 1,148 | 1,128 | 1,134 | 50.91M | -14 | | 1.25 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,148 | 1,128 | 1,134 | 50.91M | -14 | | 1.25 | |
| U6D | S&P 500 Food Beverage & Tobacco | 939.1 | 931.4 | 936.5 | 95.36M | 5.0 | | 0.53 | |
| U6DB | S&P 500 Beverages [Ind] | 893.9 | 885.7 | 892.9 | 29.42M | 5.7 | | 0.64 | |
| U6DD | S&P 500 Food Products [Ind] | 549.8 | 543.6 | 546.9 | 59.05M | 3.7 | | 0.68 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,879 | 1,857 | 1,869 | 6.88M | 5 | | 0.27 | |
| U6F | S&P 500 Household & Personal Products | 764.5 | 759.3 | 763.1 | 34.45M | 7.6 | | 1.00 | |
| U6FB | S&P 500 Household Products [Ind] | 846.9 | 841.4 | 845.1 | 13.32M | 5.0 | | 0.60 | |
| U6FD | S&P 500 Personal Products [Ind] | 369.3 | 363.5 | 367.3 | 21.13M | 16.3 | | 4.64 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,783 | 1,769 | 1,778 | 91.8M | 13 | | 0.75 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 1,952 | 1,927 | 1,938 | 63.41M | 7 | | 0.36 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,570 | 1,555 | 1,568 | 26.37M | 17 | | 1.09 | |
| U7BF | | 97.15 | 94.57 | 95.71 | 0 | 1.14 | | 1.21 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,560 | 1,538 | 1,553 | 98.88M | 22 | | 1.45 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,623 | 6,551 | 6,567 | 21.44M | 56 | | 0.86 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,368 | 1,353 | 1,365 | 63.77M | 28 | | 2.07 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 773.2 | 758.5 | 764.7 | 13.67M | -0.7 | | 0.10 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 843.1 | 836.7 | 840.0 | 95.59M | 6.0 | | 0.72 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,428 | 1,419 | 1,421 | 138.14M | 4 | | 0.28 | |
| U8DB | S&P 500 Diversified Financial Services | 238.1 | 236.7 | 237.3 | 46.32M | 0.7 | | 0.31 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,413 | 2,394 | 2,402 | 8.49M | 14 | | 0.57 | |
| U8DF | S&P 500 Capital Markets [Ind] | 446.5 | 443.1 | 443.2 | 83.32M | 0.9 | | 0.21 | |
| U8FB | S&P 500 Insurance [Ind] | 784.5 | 778.3 | 780.3 | 34.3M | -2.2 | | 0.28 | |
| U9B | S&P 500 Software & Services [Industry | 4,688 | 4,609 | 4,635 | 200.49M | 28 | | 0.61 | |
| U9BD | S&P 500 IT Services [Ind] | 623.0 | 607.1 | 607.2 | 39.72M | 3.2 | | 0.53 | |
| U9BF | S&P 500 Software [Ind] | 6,973 | 6,853 | 6,900 | 160.77M | 43 | | 0.62 | |
| U9D | S&P 500 Technology Hardware & Equipment | 6,557 | 6,457 | 6,523 | 276.64M | 96 | | 1.49 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,403 | 1,377 | 1,396 | 38.77M | 22 | | 1.60 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 14,906 | 14,653 | 14,789 | 200.28M | 199 | | 1.36 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 736.4 | 719.5 | 736.0 | 37.59M | 18.1 | | 2.52 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 11,685 | 11,523 | 11,548 | 420.69M | -11 | | 0.09 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 11,685 | 11,523 | 11,548 | 420.69M | -11 | | 0.09 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 507.3 | 495.1 | 503.5 | 26.76M | -0.3 | | 0.06 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 894.9 | 884.1 | 892.6 | 27.92M | -0.7 | | 0.07 | |
| UADD | S&P 500 Oil & Gas Exploration & | 702.0 | 693.3 | 699.3 | 28.31M | 2.2 | | 0.31 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,288 | 2,233 | 2,282 | 6.23M | 52 | | 2.35 | |
| UADH | S&P 500 Oil & Gas Storage & | 420.6 | 414.2 | 420.6 | 16.78M | 6.0 | | 1.45 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,792 | 2,750 | 2,775 | 11.75M | 19 | | 0.67 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,230 | 3,193 | 3,204 | 2.44M | 13 | | 0.42 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,595 | 1,576 | 1,586 | 9.16M | 12 | | 0.74 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 514.2 | 500.5 | 505.3 | 5.23M | -2.7 | | 0.54 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 263.4 | 258.2 | 263.1 | 1.63M | 0.7 | | 0.28 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 257.4 | 253.8 | 256.6 | 13.73M | 0.7 | | 0.29 | |
| UBHF | S&P 500 Gold [Sub Ind] | 263.0 | 256.4 | 259.7 | 5.0M | -1.7 | | 0.64 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 605.9 | 588.3 | 601.7 | 2.3M | 16.8 | | 2.87 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,387 | 2,362 | 2,380 | 19.95M | 11 | | 0.45 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 975.2 | 946.1 | 963.4 | 16.08M | 11.5 | | 1.21 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,625 | 3,532 | 3,596 | 1.28M | 12 | | 0.34 | |
| UCHB | S&P 500 Electrical Components & | 2,174 | 2,117 | 2,158 | 13.75M | 43 | | 2.04 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 600.9 | 588.8 | 597.8 | 8.28M | 8.1 | | 1.38 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,481 | 4,339 | 4,419 | 6.25M | 50 | | 1.15 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,219 | 2,189 | 2,211 | 17.01M | 18 | | 0.83 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,348 | 2,306 | 2,333 | 6.15M | 18 | | 0.77 | |
| UDBJ | S&P 500 Environmental & Facilities | 567.3 | 562.0 | 566.4 | 7.14M | 2.0 | | 0.35 | |
| UDBN | S&P 500 Diversified Support Services | 1,432 | 1,391 | 1,396 | 16.36M | -5 | | 0.39 | |
| UDDB | S&P 500 Human Resource & Employment | 189.4 | 184.3 | 188.8 | 4.85M | 4.6 | | 2.51 | |
| UDDD | S&P 500 Research & Consulting Services | 291.3 | 284.5 | 286.5 | 4.38M | 2.0 | | 0.69 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 948.1 | 935.2 | 944.2 | 8.51M | 13.6 | | 1.46 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 345.4 | 339.0 | 341.8 | 17.33M | 1.6 | | 0.46 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,560 | 3,515 | 3,527 | 12.97M | 3 | | 0.08 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 195.4 | 190.7 | 194.2 | 2.83M | 5.1 | | 2.71 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 132.2 | 128.9 | 130.7 | 160.95M | 2.9 | | 2.25 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 309.4 | 305.2 | 306.7 | 494.5K | 1.2 | | 0.39 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,453 | 2,405 | 2,440 | 5.3M | -3 | | 0.11 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 169.1 | 164.6 | 164.9 | 2.23M | -3.7 | | 2.20 | |
| UGFB | S&P 500 Apparel | 123.0 | 121.7 | 122.4 | 4.46M | 0.1 | | 0.06 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,477 | 1,445 | 1,476 | 19.62M | 20 | | 1.35 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 591.8 | 581.6 | 586.2 | 9.65M | 0.5 | | 0.09 | |
| UHBD | S&P 500 Hotels | 962.1 | 949.4 | 952.5 | 52.08M | -4.4 | | 0.46 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,589 | 2,570 | 2,578 | 39.44M | -6 | | 0.21 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 254.3 | 249.5 | 251.8 | 1.51M | 1.7 | | 0.68 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,068 | 4,978 | 5,064 | 9.27M | 133 | | 2.69 | |
| UJHD | S&P 500 Computer & Electronics Retail | 388.6 | 382.3 | 384.9 | 5.5M | 3.0 | | 0.79 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,343 | 3,307 | 3,325 | 5.76M | -16 | | 0.47 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 139.7 | 137.6 | 139.0 | 8.04M | 1.6 | | 1.18 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,291 | 2,256 | 2,272 | 14.3M | 21 | | 0.95 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 118.4 | 116.8 | 117.6 | 1.0M | 0.3 | | 0.29 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 923.4 | 910.4 | 915.0 | 3.24M | -8.5 | | 0.92 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 520.6 | 511.7 | 518.3 | 5.6M | 0.8 | | 0.16 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 817.3 | 802.0 | 806.4 | 42.07M | -11.1 | | 1.35 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 496.2 | 485.8 | 491.8 | 2.11M | 0.2 | | 0.05 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 626.8 | 614.9 | 618.9 | 3.14M | -3.9 | | 0.62 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 783.2 | 775.9 | 782.3 | 24.18M | 5.5 | | 0.70 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,417 | 1,394 | 1,403 | 4.15M | 6 | | 0.42 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 482.5 | 477.2 | 480.3 | 54.9M | 3.6 | | 0.75 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,879 | 1,857 | 1,869 | 6.88M | 5 | | 0.27 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 846.9 | 841.4 | 845.1 | 13.32M | 5.0 | | 0.60 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 369.3 | 363.5 | 367.3 | 21.13M | 16.3 | | 4.64 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,060 | 2,034 | 2,044 | 59.44M | 8 | | 0.37 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 215.6 | 212.0 | 214.0 | 3.97M | -0.1 | | 0.02 | |
| UNCA | AMEX Unchanged Stocks | 10.000 | 2.000 | 10.000 | 0 | -1.000 | | 10.00 | |
| UNCC | CSE Unchanged Stocks | 128.0 | 60.0 | 115.0 | 0 | -6.0 | | 2.45 | |
| UNCE | ETFS Unchanged Stocks | 110.00 | 34.00 | 91.00 | 0 | -53.00 | | 37.32 | |
| UNCN | NYSE Unchanged Stocks | 45.00 | 9.00 | 29.00 | 0 | -4.00 | | 12.12 | |
| UNCQ | NASD Unchanged Stocks | 110.0 | 73.0 | 109.0 | 0 | 20.0 | | 23.26 | |
| UNCS | TSX Unchanged Stocks | 162.0 | 93.0 | 162.0 | 0 | -4.0 | | 2.41 | |
| UNCT | Total Unchanged Stocks | 149.0 | 89.0 | 148.0 | 0 | 15.0 | | 11.63 | |
| UNCU | OTC US Unchanged Stocks | 401.0 | 4.0 | 401.0 | 0 | -55.0 | | 11.46 | |
| UNCV | TSXV Unchanged Stocks | 304.0 | 149.0 | 304.0 | 0 | 0.0 | | 0.00 | |
| UNCX | CAD Total Unchanged Stocks | 581.0 | 302.0 | 581.0 | 0 | -10.0 | | 1.40 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,149 | 2,117 | 2,132 | 6.07M | 20 | | 0.94 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,145 | 1,134 | 1,140 | 8.07M | 7 | | 0.63 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,610 | 1,573 | 1,592 | 2.33M | 0 | | 0.03 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 3,092 | 3,031 | 3,081 | 9.9M | 47 | | 1.54 | |
| UNFB | | 97.15 | 94.57 | 95.71 | 0 | 1.14 | | 1.21 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,623 | 6,551 | 6,567 | 21.44M | 56 | | 0.86 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,368 | 1,353 | 1,365 | 63.77M | 28 | | 2.07 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 773.0 | 758.6 | 764.7 | 13.67M | -0.7 | | 0.10 | |
| UOI | AMEX United States Oil Fund | 143.7 | 139.3 | 141.5 | 0 | 0.4 | | 0.28 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,121 | 1,113 | 1,117 | 62.98M | 8 | | 0.73 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 120.1 | 119.2 | 119.6 | 32.61M | 0.7 | | 0.60 | |
| UQBD | S&P 500 Other Diversified Financial | 77.22 | 74.78 | 75.14 | 0 | -1.40 | | 1.83 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 247.0 | 243.5 | 246.5 | 4.31M | 3.3 | | 1.34 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,413 | 2,394 | 2,402 | 8.49M | 14 | | 0.57 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 405.6 | 402.4 | 403.3 | 22.38M | 1.2 | | 0.30 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 511.9 | 506.6 | 506.7 | 43.04M | 0.0 | | 0.00 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,420 | 1,398 | 1,410 | 7.61M | -8 | | 0.55 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 606.2 | 601.2 | 602.0 | 8.47M | -0.7 | | 0.11 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,403 | 1,392 | 1,394 | 18.03M | -3 | | 0.19 | |
| UTDB | S&P 500 IT Consulting & Other Services | 214.6 | 208.4 | 208.5 | 33.8M | 1.1 | | 0.53 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 386.1 | 378.2 | 381.9 | 83.86M | 5.2 | | 1.38 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,106 | 7,965 | 8,016 | 76.91M | 31 | | 0.39 | |
| UTY | PHLX Utility Index | 1,141 | 1,129 | 1,139 | 0 | 8 | | 0.67 | |
| UUBD | S&P 500 Communications Equipment [Sub | 691.7 | 678.6 | 688.3 | 38.77M | 10.9 | | 1.60 | |
| UUFB | S&P 500 Electronic Equipment & | 851.9 | 828.1 | 851.5 | 3.24M | 23.8 | | 2.87 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,434 | 1,397 | 1,434 | 29.87M | 39 | | 2.79 | |
| UUFD | S&P 500 Electronic Manufacturing | 574.1 | 565.9 | 573.1 | 2.96M | 5.3 | | 0.93 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 10,606 | 10,407 | 10,484 | 17.63M | 152 | | 1.47 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 11,570 | 11,385 | 11,417 | 403.06M | -29 | | 0.25 | |
| UVCA | AMEX Unchanged Volume | 10.640 | 0.030 | 1.570 | 0 | -7.170 | | 81.94 | |
| UVCC | CSE Unchanged Volume | 13.30 | 0.96 | 11.56 | 0 | -4.76 | | 28.66 | |
| UVCE | ETFS Unchanged Volume | 63.30 | 0.63 | 39.06 | 0 | -180.10 | | 82.33 | |
| UVCN | NYSE Unchanged Volume | 33.25 | 1.11 | 33.25 | 0 | -34.68 | | 50.92 | |
| UVCQ | NASD Unchanged Volume | 138.1 | 1.3 | 136.6 | 0 | 56.4 | | 70.49 | |
| UVCS | TSX Unchanged Volume | 17.15 | 0.85 | 17.15 | 0 | 3.02 | | 21.37 | |
| UVCT | Total Unchanged Volume | 171.5 | 3.8 | 171.5 | 0 | 14.5 | | 9.25 | |
| UVCU | OTC US Unchanged Volume | 795.9 | 0.0 | 487.2 | 0 | -65.4 | | 7.52 | |
| UVCV | TSXV Unchanged Volume | 27.12 | 2.39 | 27.12 | 0 | -1.29 | | 4.54 | |
| UVCX | CAD Total Unchanged Volume | 55.85 | 4.21 | 55.85 | 0 | -3.02 | | 5.10 | |
| UWBD | S&P 500 Integrated | 142.9 | 141.8 | 142.5 | 65.9M | 0.1 | | 0.05 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 241.7 | 239.2 | 241.0 | 0 | 0.7 | | 0.30 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 543.3 | 537.0 | 542.1 | 73.35M | 3.3 | | 0.60 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 186.0 | 183.7 | 185.3 | 0 | 0.4 | | 0.20 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.39 | 52.72 | 53.30 | 27.19M | 0.43 | | 0.81 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 185.0 | 181.9 | 184.4 | 1.05M | 2.0 | | 1.07 | |
| UXJB | S&P 500 Independent Power Producers & | 167.7 | 162.5 | 166.6 | 16.6M | 6.3 | | 3.94 | |
| UYB | S&P 500 Utilities [Industry Group] | 460.1 | 454.9 | 459.3 | 119.65M | 3.6 | | 0.80 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 543.3 | 537.0 | 542.1 | 73.35M | 3.3 | | 0.60 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 186.0 | 183.7 | 185.3 | 0 | 0.4 | | 0.20 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.39 | 52.72 | 53.30 | 27.19M | 0.43 | | 0.81 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 185.0 | 181.9 | 184.4 | 1.05M | 2.0 | | 1.07 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 167.7 | 162.5 | 166.6 | 16.6M | 6.3 | | 3.94 | |