| U0B | S&P 500 Telecommunication Services | 148.6 | 147.1 | 147.2 | 74.38M | -0.6 | | 0.41 | |
| U0BB | S&P 500 Diversified Telcomm Services | 128.1 | 126.8 | 126.8 | 69.3M | -0.9 | | 0.67 | |
| U0BD | S&P 500 Wireless Telecom Services | 249.1 | 244.6 | 246.9 | 0 | 1.3 | | 0.51 | |
| U2B | S&P 500 Energy [Industry Group] | 691.2 | 681.2 | 686.8 | 143.11M | -5.2 | | 0.76 | |
| U2BB | S&P 500 Energy Equipment & Services | 300.7 | 295.6 | 298.2 | 26.92M | -2.3 | | 0.75 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 781.3 | 770.1 | 776.4 | 116.19M | -5.9 | | 0.76 | |
| U3B | S&P 500 Materials [Industry Group] | 571.3 | 565.3 | 568.3 | 130.48M | 0.2 | | 0.04 | |
| U3BD | S&P 500 Construction Materials [Ind] | 610.3 | 603.9 | 608.8 | 1.43M | 3.4 | | 0.57 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 258.0 | 255.4 | 257.5 | 35.41M | 1.2 | | 0.45 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 354.4 | 345.8 | 348.8 | 26.65M | 1.1 | | 0.33 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,559 | 1,548 | 1,553 | 110.3M | 6 | | 0.38 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,345 | 2,323 | 2,334 | 26.22M | 15 | | 0.65 | |
| U4BD | S&P 500 Building Products [Ind] | 878.5 | 870.8 | 874.9 | 22.2M | 5.2 | | 0.60 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,195 | 2,161 | 2,168 | 1.84M | -7 | | 0.34 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,578 | 2,544 | 2,554 | 11.91M | 15 | | 0.60 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 569.0 | 560.5 | 565.3 | 5.93M | 1.9 | | 0.33 | |
| U4BL | S&P 500 Machinery [Ind] | 2,823 | 2,801 | 2,809 | 30.01M | -1 | | 0.05 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,080 | 2,050 | 2,061 | 12.19M | 6 | | 0.31 | |
| U4D | S&P 500 Commercial & | 645.1 | 639.4 | 641.0 | 39.12M | 0.5 | | 0.08 | |
| U4DB | S&P 500 Commercial Services & Supplies | 835.7 | 827.5 | 832.2 | 20.47M | 6.4 | | 0.77 | |
| U4DD | S&P 500 Professional Services [Ind] | 353.9 | 349.3 | 350.3 | 18.65M | -1.9 | | 0.55 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,106 | 1,095 | 1,100 | 99.82M | -9 | | 0.84 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 816.8 | 809.1 | 812.9 | 9.34M | -5.9 | | 0.72 | |
| U4FD | S&P 500 Airlines [Ind] | 342.8 | 335.8 | 340.8 | 29.9M | 5.0 | | 1.49 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,235 | 3,200 | 3,214 | 60.58M | -44 | | 1.35 | |
| U5B | S&P 500 Automobiles & Components | 257.0 | 250.7 | 254.1 | 181.98M | 7.9 | | 3.21 | |
| U5BB | S&P 500 Auto Components [Ind] | 176.2 | 171.6 | 172.6 | 1.96M | -3.2 | | 1.81 | |
| U5BD | S&P 500 Automobiles [Ind] | 194.5 | 190.9 | 192.3 | 180.02M | 6.1 | | 3.28 | |
| U5D | S&P 500 Consumer Durables & Apparel | 384.0 | 379.8 | 382.4 | 40.96M | 1.4 | | 0.37 | |
| U5DB | S&P 500 Household Durables [Ind] | 729.1 | 719.9 | 724.0 | 8.99M | 0.9 | | 0.12 | |
| U5DD | S&P 500 Leisure Equipment & Products | 66.78 | 65.89 | 66.02 | 2.44M | -0.37 | | 0.56 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 611.5 | 600.0 | 607.2 | 29.53M | 4.1 | | 0.67 | |
| U5F | S&P 500 Consumer Services [Industry | 1,982 | 1,955 | 1,975 | 122.7M | 32 | | 1.67 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,244 | 2,213 | 2,235 | 122.7M | 37 | | 1.67 | |
| U5JB | S&P 500 Distributors [Ind] | 337.1 | 332.3 | 333.6 | 5.92M | -1.3 | | 0.39 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,622 | 2,561 | 2,566 | 53.17M | -43 | | 1.64 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,621 | 2,591 | 2,605 | 35.73M | 2 | | 0.08 | |
| U6B | S&P 500 Food & Staples Retailing | 1,054 | 1,034 | 1,040 | 44.46M | -9 | | 0.89 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,054 | 1,034 | 1,040 | 44.46M | -9 | | 0.89 | |
| U6D | S&P 500 Food Beverage & Tobacco | 850.5 | 844.8 | 849.2 | 161.04M | 8.3 | | 0.99 | |
| U6DB | S&P 500 Beverages [Ind] | 829.6 | 823.5 | 828.3 | 65.18M | 2.9 | | 0.35 | |
| U6DD | S&P 500 Food Products [Ind] | 539.1 | 534.5 | 537.3 | 77.85M | 3.7 | | 0.69 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,554 | 1,524 | 1,545 | 18.01M | 36 | | 2.36 | |
| U6F | S&P 500 Household & Personal Products | 755.9 | 750.0 | 755.1 | 80.75M | 7.1 | | 0.95 | |
| U6FB | S&P 500 Household Products [Ind] | 831.8 | 823.3 | 830.7 | 31.04M | 10.5 | | 1.28 | |
| U6FD | S&P 500 Personal Products [Ind] | 391.8 | 382.9 | 384.0 | 49.71M | -6.5 | | 1.67 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,964 | 1,951 | 1,961 | 112.37M | 10 | | 0.53 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,465 | 2,443 | 2,454 | 75.85M | 18 | | 0.75 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,497 | 1,483 | 1,494 | 36.52M | 4 | | 0.25 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,560 | 1,536 | 1,558 | 176.45M | 27 | | 1.76 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,599 | 6,533 | 6,592 | 33.98M | 92 | | 1.42 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,300 | 1,270 | 1,296 | 126.05M | 28 | | 2.21 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 955.3 | 941.0 | 955.0 | 16.42M | 7.2 | | 0.76 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 883.1 | 873.1 | 874.9 | 158.47M | 3.1 | | 0.35 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,523 | 1,510 | 1,514 | 182.72M | -3 | | 0.19 | |
| U8DB | S&P 500 Diversified Financial Services | 256.9 | 254.6 | 256.3 | 65.62M | 0.7 | | 0.28 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,997 | 2,964 | 2,980 | 9.7M | 7 | | 0.22 | |
| U8DF | S&P 500 Capital Markets [Ind] | 459.4 | 452.7 | 453.0 | 107.41M | -3.6 | | 0.79 | |
| U8FB | S&P 500 Insurance [Ind] | 826.1 | 818.8 | 826.1 | 48.46M | 8.3 | | 1.01 | |
| U9B | S&P 500 Software & Services [Industry | 5,379 | 5,295 | 5,309 | 185.16M | -68 | | 1.26 | |
| U9BD | S&P 500 IT Services [Ind] | 783.3 | 773.9 | 779.3 | 20.92M | 3.3 | | 0.43 | |
| U9BF | S&P 500 Software [Ind] | 7,934 | 7,805 | 7,823 | 164.25M | -113 | | 1.42 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,266 | 5,164 | 5,177 | 183.24M | -61 | | 1.16 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 958.7 | 944.0 | 953.2 | 26.59M | 5.5 | | 0.58 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,275 | 11,984 | 12,028 | 134.04M | -180 | | 1.47 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 567.0 | 560.3 | 560.8 | 22.6M | 0.1 | | 0.02 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,216 | 8,042 | 8,056 | 403.86M | -63 | | 0.78 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,216 | 8,042 | 8,056 | 403.86M | -63 | | 0.78 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 350.8 | 344.9 | 347.9 | 26.92M | -2.6 | | 0.75 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 687.4 | 677.2 | 682.6 | 34.07M | -4.6 | | 0.67 | |
| UADD | S&P 500 Oil & Gas Exploration & | 566.5 | 553.3 | 559.4 | 48.9M | -8.3 | | 1.47 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,675 | 1,657 | 1,675 | 8.66M | -2 | | 0.11 | |
| UADH | S&P 500 Oil & Gas Storage & | 315.4 | 311.6 | 314.7 | 24.56M | -1.5 | | 0.48 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,267 | 2,230 | 2,247 | 19.26M | -23 | | 1.00 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,625 | 2,594 | 2,609 | 6.89M | 8 | | 0.32 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,559 | 1,540 | 1,548 | 17.64M | -6 | | 0.36 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 610.3 | 603.9 | 608.8 | 1.43M | 3.4 | | 0.57 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 240.4 | 235.8 | 240.1 | 3.57M | 3.1 | | 1.32 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 274.6 | 272.0 | 273.9 | 31.84M | 0.9 | | 0.32 | |
| UBHF | S&P 500 Gold [Sub Ind] | 244.6 | 237.6 | 240.5 | 8.98M | 3.7 | | 1.58 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 428.5 | 416.4 | 421.5 | 3.45M | -7.9 | | 1.83 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,345 | 2,322 | 2,334 | 26.22M | 15 | | 0.65 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 878.5 | 870.8 | 874.9 | 22.2M | 5.2 | | 0.60 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,195 | 2,161 | 2,168 | 1.84M | -7 | | 0.34 | |
| UCHB | S&P 500 Electrical Components & | 1,866 | 1,852 | 1,857 | 8.4M | 3 | | 0.14 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 569.0 | 560.5 | 565.3 | 5.93M | 1.9 | | 0.33 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,289 | 3,247 | 3,260 | 10.23M | -14 | | 0.43 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,319 | 2,305 | 2,311 | 18.31M | 3 | | 0.15 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,080 | 2,050 | 2,061 | 12.19M | 6 | | 0.31 | |
| UDBJ | S&P 500 Environmental & Facilities | 590.9 | 583.5 | 590.2 | 7.61M | 6.1 | | 1.04 | |
| UDBN | S&P 500 Diversified Support Services | 1,570 | 1,543 | 1,547 | 12.86M | 5 | | 0.32 | |
| UDDB | S&P 500 Human Resource & Employment | 222.8 | 220.3 | 220.6 | 12.74M | -0.9 | | 0.41 | |
| UDDD | S&P 500 Research & Consulting Services | 381.2 | 375.3 | 376.9 | 5.27M | -3.2 | | 0.84 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 816.6 | 809.1 | 812.9 | 9.34M | -5.9 | | 0.72 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 342.8 | 335.8 | 340.8 | 29.9M | 5.0 | | 1.49 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,154 | 3,112 | 3,144 | 24.81M | 5 | | 0.17 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 232.6 | 226.6 | 227.8 | 1.96M | -4.2 | | 1.82 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 145.8 | 142.2 | 144.1 | 180.02M | 4.6 | | 3.27 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 266.6 | 263.4 | 264.1 | 1.34M | -1.4 | | 0.54 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 97.67 | 95.35 | 96.47 | 667.7K | -0.86 | | 0.88 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,875 | 2,834 | 2,854 | 6.98M | 11 | | 0.37 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 153.5 | 151.4 | 151.8 | 2.44M | -0.8 | | 0.55 | |
| UGFB | S&P 500 Apparel | 134.7 | 132.5 | 133.7 | 11.3M | 0.6 | | 0.44 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 2,075 | 2,028 | 2,060 | 18.23M | 17 | | 0.82 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 732.3 | 719.1 | 730.1 | 14.78M | 14.1 | | 1.97 | |
| UHBD | S&P 500 Hotels | 1,050 | 1,027 | 1,045 | 58.94M | 30 | | 2.92 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,774 | 2,747 | 2,765 | 48.98M | 13 | | 0.46 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 337.1 | 332.3 | 333.6 | 5.92M | -1.3 | | 0.39 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,707 | 4,669 | 4,700 | 8.44M | 27 | | 0.58 | |
| UJHD | S&P 500 Computer & Electronics Retail | 463.0 | 454.4 | 455.2 | 6.08M | -3.6 | | 0.78 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,848 | 3,787 | 3,807 | 7.32M | -14 | | 0.36 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 191.8 | 188.7 | 190.4 | 5.86M | 0.2 | | 0.08 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,561 | 2,515 | 2,547 | 6.79M | 29 | | 1.16 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 115.4 | 113.2 | 113.3 | 1.24M | -1.3 | | 1.15 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 908.7 | 892.7 | 904.7 | 3.18M | 13.1 | | 1.47 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 460.1 | 454.8 | 455.7 | 6.23M | -3.9 | | 0.84 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 750.1 | 735.0 | 739.6 | 35.05M | -7.3 | | 0.98 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 551.7 | 543.5 | 550.9 | 3.66M | 0.8 | | 0.15 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 632.3 | 609.2 | 616.5 | 7.15M | -15.1 | | 2.39 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 722.8 | 717.6 | 721.8 | 54.37M | 3.5 | | 0.48 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,087 | 1,064 | 1,085 | 3.85M | 1 | | 0.13 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 499.9 | 495.5 | 497.6 | 73.99M | 3.9 | | 0.80 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,554 | 1,524 | 1,545 | 18.01M | 36 | | 2.36 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 831.8 | 823.3 | 830.7 | 31.04M | 10.5 | | 1.28 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 391.8 | 382.9 | 384.0 | 49.71M | -6.5 | | 1.67 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,611 | 2,588 | 2,600 | 71.21M | 21 | | 0.82 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 245.8 | 240.6 | 241.4 | 4.64M | -2.8 | | 1.14 | |
| UNCA | AMEX Unchanged Stocks | 10.000 | 2.000 | 4.000 | 0 | -4.000 | | 50.00 | |
| UNCC | CSE Unchanged Stocks | 130.0 | 76.0 | 129.0 | 0 | -6.0 | | 4.44 | |
| UNCE | ETFS Unchanged Stocks | 98.00 | 50.00 | 66.00 | 0 | -65.00 | | 49.62 | |
| UNCN | NYSE Unchanged Stocks | 53.00 | 14.00 | 22.00 | 0 | -17.00 | | 43.59 | |
| UNCQ | NASD Unchanged Stocks | 105.00 | 64.00 | 68.00 | 0 | 1.00 | | 1.49 | |
| UNCS | TSX Unchanged Stocks | 163.0 | 62.0 | 139.0 | 0 | -10.0 | | 6.71 | |
| UNCT | Total Unchanged Stocks | 154.00 | 88.00 | 94.00 | 0 | -20.00 | | 17.54 | |
| UNCU | OTC US Unchanged Stocks | 535.0 | 0.0 | 535.0 | 0 | -81.0 | | 13.15 | |
| UNCV | TSXV Unchanged Stocks | 277.0 | 155.0 | 276.0 | 0 | -49.0 | | 15.08 | |
| UNCX | CAD Total Unchanged Stocks | 556.0 | 293.0 | 544.0 | 0 | -65.0 | | 10.67 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,366 | 2,335 | 2,361 | 6.64M | 26 | | 1.12 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,033 | 1,026 | 1,031 | 9.64M | 5 | | 0.48 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,967 | 1,941 | 1,967 | 2.5M | -26 | | 1.31 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,711 | 2,660 | 2,692 | 17.74M | 1 | | 0.03 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,598 | 6,533 | 6,592 | 33.98M | 92 | | 1.42 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,300 | 1,271 | 1,296 | 126.05M | 28 | | 2.21 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 955.3 | 941.0 | 955.0 | 16.42M | 7.2 | | 0.76 | |
| UOI | AMEX United States Oil Fund | 68.51 | 67.61 | 68.12 | 0 | -0.66 | | 0.96 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,178 | 1,165 | 1,167 | 109.28M | 5 | | 0.40 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 122.0 | 120.4 | 120.6 | 49.19M | -0.2 | | 0.20 | |
| UQBD | S&P 500 Other Diversified Financial | 87.23 | 85.69 | 85.85 | 0 | -0.71 | | 0.82 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 256.7 | 253.7 | 256.7 | 5.14M | 3.5 | | 1.37 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,997 | 2,964 | 2,980 | 9.7M | 7 | | 0.22 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 433.6 | 427.1 | 427.9 | 32.03M | -2.1 | | 0.49 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 500.0 | 491.0 | 491.1 | 50.91M | -4.1 | | 0.83 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,670 | 1,658 | 1,670 | 9.22M | 8 | | 0.48 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 593.9 | 587.8 | 591.6 | 12.17M | 4.9 | | 0.83 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,437 | 1,420 | 1,437 | 26.64M | 19 | | 1.35 | |
| UTDB | S&P 500 IT Consulting & Other Services | 283.0 | 279.4 | 281.8 | 15.21M | 1.4 | | 0.48 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 506.8 | 496.9 | 497.1 | 72.0M | -6.2 | | 1.23 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,776 | 8,630 | 8,662 | 92.25M | -132 | | 1.50 | |
| UTY | PHLX Utility Index | 1,075 | 1,063 | 1,074 | 0 | 11 | | 1.06 | |
| UUBD | S&P 500 Communications Equipment [Sub | 472.5 | 465.3 | 469.8 | 26.59M | 2.7 | | 0.58 | |
| UUFB | S&P 500 Electronic Equipment & | 617.6 | 608.3 | 609.6 | 2.95M | -3.9 | | 0.64 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,025 | 1,011 | 1,011 | 14.01M | 3 | | 0.28 | |
| UUFD | S&P 500 Electronic Manufacturing | 537.2 | 530.8 | 532.3 | 4.08M | 0.2 | | 0.04 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 6,217 | 6,099 | 6,124 | 22.89M | 101 | | 1.67 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,270 | 8,085 | 8,098 | 380.97M | -80 | | 0.98 | |
| UVCA | AMEX Unchanged Volume | 27.5100 | 0.0100 | 0.2300 | 0 | -69.4500 | | 99.67 | |
| UVCC | CSE Unchanged Volume | 13.99 | 6.34 | 12.99 | 0 | -12.20 | | 48.43 | |
| UVCE | ETFS Unchanged Volume | 23.160 | 1.370 | 8.080 | 0 | -53.370 | | 86.85 | |
| UVCN | NYSE Unchanged Volume | 62.34 | 1.63 | 19.22 | 0 | -48.05 | | 71.43 | |
| UVCQ | NASD Unchanged Volume | 26.850 | 1.970 | 8.220 | 0 | -51.830 | | 86.31 | |
| UVCS | TSX Unchanged Volume | 16.91 | 0.52 | 11.69 | 0 | -3.64 | | 23.74 | |
| UVCT | Total Unchanged Volume | 82.80 | 3.62 | 27.67 | 0 | -169.34 | | 85.96 | |
| UVCU | OTC US Unchanged Volume | 811.4 | 95.9 | 811.4 | 0 | -879.0 | | 52.00 | |
| UVCV | TSXV Unchanged Volume | 45.11 | 6.14 | 42.62 | 0 | -6.18 | | 12.66 | |
| UVCX | CAD Total Unchanged Volume | 71.65 | 13.01 | 67.30 | 0 | -22.03 | | 24.66 | |
| UWBD | S&P 500 Integrated | 135.4 | 134.1 | 134.1 | 69.3M | -0.9 | | 0.67 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 249.1 | 244.6 | 246.9 | 0 | 1.3 | | 0.51 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 516.2 | 510.8 | 515.3 | 88.36M | 4.6 | | 0.90 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 178.5 | 175.7 | 177.9 | 0 | 2.5 | | 1.41 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 49.17 | 48.61 | 49.14 | 31.35M | 0.49 | | 1.01 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 197.9 | 193.9 | 197.5 | 2.17M | 3.8 | | 1.96 | |
| UXJB | S&P 500 Independent Power Producers & | 179.0 | 174.1 | 175.6 | 12.02M | -1.6 | | 0.89 | |
| UYB | S&P 500 Utilities [Industry Group] | 436.8 | 432.6 | 436.2 | 135.49M | 3.8 | | 0.88 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 516.2 | 510.8 | 515.3 | 88.36M | 4.6 | | 0.90 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 178.5 | 175.7 | 177.9 | 0 | 2.5 | | 1.41 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 49.17 | 48.61 | 49.14 | 31.35M | 0.49 | | 1.01 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 197.9 | 193.9 | 197.5 | 2.17M | 3.8 | | 1.96 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 178.9 | 174.1 | 175.5 | 12.02M | -1.6 | | 0.89 | |