| U0B | S&P 500 Telecommunication Services | 159.6 | 154.1 | 154.6 | 109.49M | -1.4 | | 0.92 | |
| U0BB | S&P 500 Diversified Telcomm Services | 140.4 | 135.7 | 136.2 | 101.19M | -0.6 | | 0.40 | |
| U0BD | S&P 500 Wireless Telecom Services | 239.4 | 229.2 | 230.0 | 0 | -8.9 | | 3.71 | |
| U2B | S&P 500 Energy [Industry Group] | 880.7 | 865.7 | 867.9 | 161.22M | -2.2 | | 0.25 | |
| U2BB | S&P 500 Energy Equipment & Services | 436.9 | 427.0 | 427.2 | 45.66M | -4.9 | | 1.14 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 984.7 | 966.8 | 970.0 | 115.56M | -1.6 | | 0.16 | |
| U3B | S&P 500 Materials [Industry Group] | 656.8 | 650.3 | 651.8 | 98.66M | -3.4 | | 0.51 | |
| U3BD | S&P 500 Construction Materials [Ind] | 584.8 | 576.3 | 578.5 | 4.81M | -5.0 | | 0.86 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 258.5 | 254.0 | 255.0 | 21.86M | -0.1 | | 0.05 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 437.7 | 430.1 | 431.7 | 24.62M | -8.5 | | 1.94 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,785 | 1,763 | 1,776 | 111.61M | -1 | | 0.05 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,351 | 2,317 | 2,326 | 26.31M | -2 | | 0.08 | |
| U4BD | S&P 500 Building Products [Ind] | 1,025 | 1,013 | 1,016 | 18.2M | 7 | | 0.69 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,397 | 3,249 | 3,384 | 1.86M | 85 | | 2.56 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,454 | 3,349 | 3,418 | 17.27M | -43 | | 1.24 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 565.4 | 557.8 | 561.7 | 6.59M | -2.2 | | 0.39 | |
| U4BL | S&P 500 Machinery [Ind] | 3,378 | 3,326 | 3,352 | 35.12M | 8 | | 0.23 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,333 | 2,303 | 2,318 | 6.25M | 3 | | 0.12 | |
| U4D | S&P 500 Commercial & | 557.8 | 549.8 | 549.8 | 28.91M | -4.2 | | 0.76 | |
| U4DB | S&P 500 Commercial Services & Supplies | 802.8 | 790.0 | 790.9 | 17.21M | -9.6 | | 1.20 | |
| U4DD | S&P 500 Professional Services [Ind] | 274.1 | 269.7 | 269.7 | 11.7M | -0.6 | | 0.22 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,198 | 1,187 | 1,192 | 59.93M | 6 | | 0.49 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 966.4 | 954.7 | 964.2 | 10.69M | 7.5 | | 0.78 | |
| U4FD | S&P 500 Airlines [Ind] | 319.0 | 311.2 | 311.4 | 17.38M | -3.8 | | 1.21 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,494 | 3,457 | 3,480 | 31.86M | 24 | | 0.68 | |
| U5B | S&P 500 Automobiles & Components | 206.7 | 198.7 | 205.8 | 111.5M | 1.2 | | 0.59 | |
| U5BB | S&P 500 Auto Components [Ind] | 155.6 | 153.2 | 154.1 | 2.2M | -0.1 | | 0.05 | |
| U5BD | S&P 500 Automobiles [Ind] | 156.2 | 150.1 | 155.6 | 109.3M | 0.9 | | 0.59 | |
| U5D | S&P 500 Consumer Durables & Apparel | 352.8 | 349.7 | 351.0 | 28.23M | 0.1 | | 0.02 | |
| U5DB | S&P 500 Household Durables [Ind] | 731.8 | 723.2 | 726.1 | 5.9M | -2.9 | | 0.39 | |
| U5DD | S&P 500 Leisure Equipment & Products | 78.71 | 76.91 | 77.08 | 1.4M | -0.32 | | 0.41 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 500.5 | 495.7 | 498.2 | 20.93M | 2.7 | | 0.55 | |
| U5F | S&P 500 Consumer Services [Industry | 1,907 | 1,871 | 1,871 | 98.23M | -35 | | 1.85 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,158 | 2,118 | 2,118 | 98.23M | -40 | | 1.85 | |
| U5JB | S&P 500 Distributors [Ind] | 292.3 | 284.0 | 284.3 | 2.52M | -6.9 | | 2.38 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 3,038 | 3,005 | 3,013 | 50.69M | -31 | | 1.03 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,538 | 2,513 | 2,513 | 36.44M | -18 | | 0.73 | |
| U6B | S&P 500 Food & Staples Retailing | 1,170 | 1,153 | 1,154 | 42.3M | -18 | | 1.53 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,170 | 1,153 | 1,154 | 42.3M | -18 | | 1.53 | |
| U6D | S&P 500 Food Beverage & Tobacco | 884.2 | 870.4 | 870.4 | 129.23M | -11.9 | | 1.34 | |
| U6DB | S&P 500 Beverages [Ind] | 871.8 | 857.5 | 857.6 | 51.51M | -12.4 | | 1.42 | |
| U6DD | S&P 500 Food Products [Ind] | 530.0 | 522.8 | 523.5 | 65.32M | -2.5 | | 0.47 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,646 | 1,612 | 1,614 | 12.4M | -30 | | 1.80 | |
| U6F | S&P 500 Household & Personal Products | 770.2 | 762.4 | 764.5 | 57.53M | 0.1 | | 0.01 | |
| U6FB | S&P 500 Household Products [Ind] | 858.7 | 849.0 | 851.6 | 25.06M | 0.2 | | 0.02 | |
| U6FD | S&P 500 Personal Products [Ind] | 351.5 | 346.7 | 349.3 | 32.47M | -0.3 | | 0.09 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,775 | 1,760 | 1,767 | 116.54M | 6 | | 0.34 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,048 | 2,022 | 2,022 | 78.98M | -7 | | 0.33 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,490 | 1,472 | 1,486 | 37.56M | 15 | | 1.02 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,482 | 1,456 | 1,457 | 119.28M | -16 | | 1.06 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,462 | 6,336 | 6,341 | 28.98M | -74 | | 1.15 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,258 | 1,235 | 1,235 | 74.65M | -16 | | 1.30 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 792.8 | 781.1 | 783.9 | 15.65M | 1.0 | | 0.13 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 863.2 | 851.6 | 860.6 | 123.04M | 9.4 | | 1.10 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,404 | 1,393 | 1,402 | 150.29M | 7 | | 0.53 | |
| U8DB | S&P 500 Diversified Financial Services | 233.0 | 230.7 | 232.1 | 39.74M | 0.9 | | 0.37 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,480 | 2,440 | 2,475 | 10.57M | 34 | | 1.40 | |
| U8DF | S&P 500 Capital Markets [Ind] | 439.6 | 435.5 | 438.2 | 99.98M | 2.4 | | 0.54 | |
| U8FB | S&P 500 Insurance [Ind] | 785.6 | 772.7 | 778.5 | 41.89M | 1.8 | | 0.24 | |
| U9B | S&P 500 Software & Services [Industry | 4,489 | 4,403 | 4,468 | 205.05M | 3 | | 0.06 | |
| U9BD | S&P 500 IT Services [Ind] | 565.3 | 557.7 | 558.0 | 25.22M | -7.1 | | 1.26 | |
| U9BF | S&P 500 Software [Ind] | 6,708 | 6,572 | 6,678 | 179.84M | 11 | | 0.17 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,640 | 5,602 | 5,631 | 178.91M | -61 | | 1.08 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,208 | 1,183 | 1,195 | 29.28M | -20 | | 1.65 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,601 | 12,509 | 12,580 | 117.77M | -106 | | 0.83 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 740.0 | 712.6 | 724.8 | 31.86M | -16.2 | | 2.19 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 10,712 | 10,436 | 10,711 | 574.83M | 162 | | 1.54 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 10,712 | 10,436 | 10,711 | 574.83M | 162 | | 1.54 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 509.7 | 498.1 | 498.3 | 45.66M | -5.8 | | 1.14 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 872.3 | 854.7 | 857.1 | 32.02M | -3.2 | | 0.37 | |
| UADD | S&P 500 Oil & Gas Exploration & | 708.1 | 694.2 | 698.3 | 48.63M | 0.8 | | 0.11 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,146 | 2,102 | 2,116 | 6.79M | 22 | | 1.05 | |
| UADH | S&P 500 Oil & Gas Storage & | 388.7 | 380.4 | 382.4 | 28.12M | -2.9 | | 0.76 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,826 | 2,764 | 2,790 | 17.5M | -3 | | 0.10 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,218 | 3,177 | 3,201 | 2.66M | 4 | | 0.11 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,681 | 1,662 | 1,674 | 10.49M | 6 | | 0.33 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 584.8 | 576.3 | 578.5 | 4.81M | -5.0 | | 0.86 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 289.1 | 284.3 | 284.3 | 2.77M | -1.2 | | 0.41 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 266.7 | 261.5 | 263.1 | 19.09M | 0.1 | | 0.02 | |
| UBHF | S&P 500 Gold [Sub Ind] | 286.7 | 279.3 | 280.1 | 7.16M | -11.2 | | 3.83 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 564.9 | 555.6 | 560.1 | 2.28M | -0.6 | | 0.10 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,351 | 2,317 | 2,326 | 26.31M | -2 | | 0.08 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,025 | 1,013 | 1,016 | 18.2M | 7 | | 0.69 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,397 | 3,249 | 3,384 | 1.86M | 85 | | 2.56 | |
| UCHB | S&P 500 Electrical Components & | 2,219 | 2,161 | 2,197 | 13.46M | -10 | | 0.47 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 565.4 | 557.8 | 561.7 | 6.59M | -2.2 | | 0.39 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,375 | 4,299 | 4,348 | 7.45M | -6 | | 0.13 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,432 | 2,396 | 2,416 | 26.64M | 12 | | 0.52 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,333 | 2,303 | 2,318 | 6.25M | 3 | | 0.12 | |
| UDBJ | S&P 500 Environmental & Facilities | 588.8 | 577.2 | 578.2 | 9.58M | -8.9 | | 1.52 | |
| UDBN | S&P 500 Diversified Support Services | 1,410 | 1,392 | 1,394 | 7.63M | -8 | | 0.59 | |
| UDDB | S&P 500 Human Resource & Employment | 169.7 | 167.0 | 167.8 | 5.67M | 0.5 | | 0.29 | |
| UDDD | S&P 500 Research & Consulting Services | 313.3 | 305.3 | 305.9 | 5.1M | -3.6 | | 1.17 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 966.4 | 954.8 | 964.2 | 10.69M | 7.5 | | 0.78 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 319.0 | 311.2 | 311.4 | 17.38M | -3.8 | | 1.21 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,581 | 3,527 | 3,557 | 14.41M | 0 | | 0.01 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 205.4 | 202.3 | 203.4 | 2.2M | -0.1 | | 0.05 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 117.1 | 112.5 | 116.6 | 109.31M | 0.7 | | 0.60 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 330.8 | 326.1 | 327.9 | 831.5K | -2.6 | | 0.80 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,680 | 2,647 | 2,658 | 5.07M | -6 | | 0.23 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 180.9 | 176.8 | 177.2 | 1.4M | -0.7 | | 0.41 | |
| UGFB | S&P 500 Apparel | 130.1 | 128.3 | 129.9 | 5.16M | 0.9 | | 0.71 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,502 | 1,483 | 1,488 | 15.77M | 6 | | 0.42 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 638.9 | 625.6 | 636.8 | 14.15M | 13.1 | | 2.10 | |
| UHBD | S&P 500 Hotels | 1,018 | 1,000 | 1,001 | 46.28M | -17 | | 1.64 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,669 | 2,608 | 2,609 | 37.8M | -61 | | 2.30 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 292.3 | 284.0 | 284.3 | 2.52M | -6.9 | | 2.38 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,024 | 4,974 | 4,991 | 5.12M | 9 | | 0.18 | |
| UJHD | S&P 500 Computer & Electronics Retail | 379.5 | 369.7 | 370.2 | 3.65M | -7.4 | | 1.95 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,646 | 3,590 | 3,591 | 6.13M | -36 | | 0.98 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 155.7 | 149.5 | 150.4 | 14.08M | -4.9 | | 3.17 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,453 | 2,422 | 2,422 | 6.48M | -20 | | 0.80 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 118.0 | 115.3 | 117.4 | 970.9K | 0.9 | | 0.78 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 919.1 | 898.9 | 903.8 | 5.39M | -14.4 | | 1.57 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 512.1 | 504.9 | 506.8 | 4.81M | -4.4 | | 0.86 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 835.8 | 823.0 | 824.0 | 32.1M | -13.2 | | 1.57 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 498.0 | 488.2 | 492.2 | 3.36M | 1.7 | | 0.35 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 652.8 | 638.5 | 643.7 | 4.29M | -6.1 | | 0.94 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 761.2 | 748.3 | 748.4 | 43.86M | -11.1 | | 1.47 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,333 | 1,315 | 1,327 | 6.02M | 13 | | 1.02 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 468.9 | 460.7 | 461.3 | 59.3M | -4.0 | | 0.85 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,646 | 1,612 | 1,614 | 12.4M | -30 | | 1.80 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 858.7 | 849.0 | 851.6 | 25.06M | 0.2 | | 0.02 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 351.5 | 346.7 | 349.3 | 32.47M | -0.3 | | 0.09 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,163 | 2,135 | 2,135 | 74.4M | -7 | | 0.33 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 220.7 | 217.6 | 218.4 | 4.58M | -1.0 | | 0.45 | |
| UNCA | AMEX Unchanged Stocks | 13.000 | 6.000 | 9.000 | 0 | 3.000 | | 37.50 | |
| UNCC | CSE Unchanged Stocks | 141.0 | 95.0 | 138.0 | 0 | -99.0 | | 40.91 | |
| UNCE | ETFS Unchanged Stocks | 173.0 | 60.0 | 152.0 | 0 | 94.0 | | 156.67 | |
| UNCN | NYSE Unchanged Stocks | 49.00 | 20.00 | 23.00 | 0 | -3.00 | | 7.89 | |
| UNCQ | NASD Unchanged Stocks | 106.00 | 63.00 | 73.00 | 0 | 32.00 | | 43.24 | |
| UNCS | TSX Unchanged Stocks | 141.0 | 67.0 | 139.0 | 0 | 10.0 | | 6.02 | |
| UNCT | Total Unchanged Stocks | 161.0 | 100.0 | 105.0 | 0 | 32.0 | | 26.67 | |
| UNCU | OTC US Unchanged Stocks | 392.0 | 159.0 | 386.0 | 0 | 31.0 | | 7.67 | |
| UNCV | TSXV Unchanged Stocks | 289.0 | 185.0 | 278.0 | 0 | -12.0 | | 3.81 | |
| UNCX | CAD Total Unchanged Stocks | 568.0 | 347.0 | 555.0 | 0 | -101.0 | | 13.97 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,307 | 2,279 | 2,292 | 5.36M | 10 | | 0.44 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,046 | 1,033 | 1,042 | 8.98M | 11 | | 1.05 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,807 | 1,758 | 1,802 | 2.69M | 54 | | 3.06 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,743 | 2,697 | 2,735 | 20.54M | 25 | | 0.93 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,459 | 6,336 | 6,341 | 28.98M | -74 | | 1.15 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,258 | 1,235 | 1,235 | 74.65M | -16 | | 1.30 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 792.8 | 781.0 | 783.9 | 15.65M | 1.0 | | 0.13 | |
| UOI | AMEX United States Oil Fund | 136.5 | 133.4 | 134.7 | 0 | 2.8 | | 2.12 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,147 | 1,131 | 1,143 | 84.17M | 12 | | 1.09 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 124.8 | 123.2 | 124.2 | 38.87M | 1.5 | | 1.21 | |
| UQBD | S&P 500 Other Diversified Financial | 73.75 | 71.77 | 72.11 | 0 | -0.54 | | 0.74 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 241.0 | 238.0 | 239.7 | 4.76M | 1.8 | | 0.74 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,480 | 2,440 | 2,475 | 10.57M | 34 | | 1.40 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 403.6 | 399.5 | 402.0 | 39.43M | 2.2 | | 0.54 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 493.3 | 486.5 | 492.5 | 38.85M | 6.0 | | 1.23 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,488 | 1,460 | 1,473 | 9.25M | 4 | | 0.29 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 572.7 | 566.9 | 569.8 | 8.7M | 1.9 | | 0.33 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,400 | 1,375 | 1,385 | 23.69M | 3 | | 0.19 | |
| UTDB | S&P 500 IT Consulting & Other Services | 198.1 | 195.1 | 195.3 | 20.57M | -2.7 | | 1.36 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 378.1 | 371.2 | 375.1 | 74.14M | 0.4 | | 0.12 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,758 | 7,584 | 7,722 | 105.7M | 14 | | 0.19 | |
| UTY | PHLX Utility Index | 1,169 | 1,161 | 1,161 | 0 | 0 | | 0.02 | |
| UUBD | S&P 500 Communications Equipment [Sub | 595.4 | 582.9 | 589.1 | 29.28M | -9.9 | | 1.65 | |
| UUFB | S&P 500 Electronic Equipment & | 852.2 | 827.5 | 842.5 | 2.8M | -9.2 | | 1.08 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,430 | 1,366 | 1,395 | 24.13M | -38 | | 2.65 | |
| UUFD | S&P 500 Electronic Manufacturing | 580.1 | 566.8 | 570.1 | 3.86M | -9.4 | | 1.62 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 9,950 | 9,631 | 9,759 | 20.97M | -270 | | 2.69 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 10,586 | 10,295 | 10,585 | 553.86M | 207 | | 1.99 | |
| UVCA | AMEX Unchanged Volume | 2.310 | 0.010 | 1.510 | 0 | 5.670 | | 41.12 | |
| UVCC | CSE Unchanged Volume | 9.250 | 3.030 | 8.640 | 0 | -1.750 | | 15.39 | |
| UVCE | ETFS Unchanged Volume | 157.25 | 0.74 | 35.39 | 0 | 117.15 | | 446.97 | |
| UVCN | NYSE Unchanged Volume | 47.29 | 1.78 | 28.26 | 0 | -19.80 | | 25.89 | |
| UVCQ | NASD Unchanged Volume | 12.65 | 2.62 | 11.30 | 0 | 0.74 | | 1.80 | |
| UVCS | TSX Unchanged Volume | 11.35 | 0.45 | 11.35 | 0 | 0.86 | | 5.96 | |
| UVCT | Total Unchanged Volume | 58.53 | 5.61 | 41.08 | 0 | -13.39 | | 10.19 | |
| UVCU | OTC US Unchanged Volume | 1751.6 | 129.2 | 969.0 | 0 | 759.0 | | 39.52 | |
| UVCV | TSXV Unchanged Volume | 35.96 | 5.66 | 32.53 | 0 | -2.98 | | 7.70 | |
| UVCX | CAD Total Unchanged Volume | 54.72 | 9.24 | 52.53 | 0 | -3.87 | | 6.00 | |
| UWBD | S&P 500 Integrated | 148.4 | 143.5 | 144.0 | 101.19M | -0.6 | | 0.40 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 239.4 | 229.2 | 230.0 | 0 | -8.9 | | 3.71 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 562.7 | 558.2 | 558.2 | 75.95M | -0.4 | | 0.08 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 195.4 | 193.4 | 193.4 | 0 | 0.2 | | 0.09 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.40 | 52.93 | 52.93 | 29.15M | -0.04 | | 0.08 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 196.3 | 194.2 | 194.3 | 1.36M | -0.7 | | 0.35 | |
| UXJB | S&P 500 Independent Power Producers & | 176.9 | 168.7 | 175.3 | 11.48M | 2.0 | | 1.14 | |
| UYB | S&P 500 Utilities [Industry Group] | 472.4 | 469.3 | 469.3 | 118.78M | -0.1 | | 0.02 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 562.7 | 558.2 | 558.2 | 75.95M | -0.4 | | 0.08 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 195.4 | 193.4 | 193.4 | 0 | 0.2 | | 0.09 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.39 | 52.93 | 52.93 | 29.15M | -0.04 | | 0.08 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 196.3 | 194.2 | 194.3 | 1.36M | -0.7 | | 0.35 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 176.9 | 168.7 | 175.3 | 11.48M | 2.0 | | 1.13 | |