| U0B | S&P 500 Telecommunication Services | 163.4 | 159.4 | 162.4 | 122.17M | 5.6 | | 3.54 | |
| U0BB | S&P 500 Diversified Telcomm Services | 143.7 | 140.3 | 142.8 | 115.55M | 5.1 | | 3.70 | |
| U0BD | S&P 500 Wireless Telecom Services | 246.3 | 238.5 | 244.3 | 0 | 6.5 | | 2.73 | |
| U2B | S&P 500 Energy [Industry Group] | 874.2 | 864.4 | 872.2 | 160.21M | 6.6 | | 0.76 | |
| U2BB | S&P 500 Energy Equipment & Services | 421.4 | 411.4 | 415.6 | 46.34M | 6.9 | | 1.68 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 979.7 | 967.9 | 977.8 | 113.86M | 6.6 | | 0.68 | |
| U3B | S&P 500 Materials [Industry Group] | 651.4 | 644.3 | 651.2 | 129.79M | -1.4 | | 0.22 | |
| U3BD | S&P 500 Construction Materials [Ind] | 585.1 | 572.9 | 582.5 | 5.85M | 5.9 | | 1.02 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 263.9 | 258.7 | 259.8 | 22.44M | 3.1 | | 1.22 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 430.3 | 420.6 | 424.9 | 51.03M | -21.0 | | 4.70 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,803 | 1,772 | 1,793 | 129.69M | 28 | | 1.60 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,376 | 2,319 | 2,361 | 36.77M | 1 | | 0.04 | |
| U4BD | S&P 500 Building Products [Ind] | 1,021 | 1,002 | 1,012 | 20.46M | 14 | | 1.45 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,384 | 3,293 | 3,353 | 1.95M | 90 | | 2.76 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,521 | 3,416 | 3,469 | 17.93M | 77 | | 2.27 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 572.8 | 557.7 | 564.3 | 13.15M | -10.8 | | 1.88 | |
| U4BL | S&P 500 Machinery [Ind] | 3,403 | 3,329 | 3,380 | 32.3M | 82 | | 2.48 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,361 | 2,308 | 2,349 | 7.13M | 182 | | 8.39 | |
| U4D | S&P 500 Commercial & | 560.8 | 552.6 | 560.4 | 35.46M | 3.6 | | 0.64 | |
| U4DB | S&P 500 Commercial Services & Supplies | 812.5 | 795.1 | 811.5 | 20.64M | 20.9 | | 2.65 | |
| U4DD | S&P 500 Professional Services [Ind] | 275.8 | 269.1 | 272.7 | 14.82M | -4.9 | | 1.76 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,197 | 1,178 | 1,193 | 99.74M | 37 | | 3.17 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 970.8 | 952.7 | 965.7 | 8.19M | 16.8 | | 1.77 | |
| U4FD | S&P 500 Airlines [Ind] | 318.7 | 304.3 | 310.3 | 33.96M | -3.2 | | 1.03 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,486 | 3,419 | 3,485 | 57.58M | 150 | | 4.50 | |
| U5B | S&P 500 Automobiles & Components | 208.8 | 201.1 | 203.5 | 130.68M | -6.9 | | 3.26 | |
| U5BB | S&P 500 Auto Components [Ind] | 156.5 | 152.5 | 154.9 | 1.94M | -1.2 | | 0.74 | |
| U5BD | S&P 500 Automobiles [Ind] | 158.0 | 151.9 | 153.8 | 128.74M | -5.2 | | 3.28 | |
| U5D | S&P 500 Consumer Durables & Apparel | 357.0 | 350.2 | 354.0 | 43.6M | -2.6 | | 0.73 | |
| U5DB | S&P 500 Household Durables [Ind] | 745.5 | 731.1 | 741.1 | 8.0M | 2.8 | | 0.38 | |
| U5DD | S&P 500 Leisure Equipment & Products | 80.73 | 77.26 | 78.62 | 2.85M | 4.86 | | 6.59 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 504.4 | 490.9 | 495.0 | 32.75M | -13.6 | | 2.67 | |
| U5F | S&P 500 Consumer Services [Industry | 1,925 | 1,886 | 1,902 | 106.19M | -16 | | 0.83 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,178 | 2,135 | 2,153 | 106.19M | -18 | | 0.83 | |
| U5JB | S&P 500 Distributors [Ind] | 304.2 | 290.7 | 291.5 | 2.85M | -5.8 | | 1.95 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,988 | 2,925 | 2,946 | 43.84M | -4 | | 0.15 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,566 | 2,529 | 2,552 | 31.01M | -6 | | 0.23 | |
| U6B | S&P 500 Food & Staples Retailing | 1,185 | 1,174 | 1,183 | 35.11M | 14 | | 1.17 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,185 | 1,174 | 1,183 | 35.11M | 14 | | 1.17 | |
| U6D | S&P 500 Food Beverage & Tobacco | 892.6 | 874.4 | 888.0 | 125.98M | 20.0 | | 2.30 | |
| U6DB | S&P 500 Beverages [Ind] | 871.3 | 858.9 | 867.4 | 50.44M | 18.0 | | 2.12 | |
| U6DD | S&P 500 Food Products [Ind] | 531.5 | 524.4 | 529.8 | 61.62M | 7.9 | | 1.51 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,694 | 1,633 | 1,681 | 13.91M | 51 | | 3.14 | |
| U6F | S&P 500 Household & Personal Products | 756.0 | 745.0 | 754.3 | 39.95M | 12.8 | | 1.73 | |
| U6FB | S&P 500 Household Products [Ind] | 841.8 | 828.6 | 839.6 | 23.66M | 15.3 | | 1.86 | |
| U6FD | S&P 500 Personal Products [Ind] | 348.8 | 344.1 | 347.3 | 16.29M | 1.9 | | 0.54 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,784 | 1,762 | 1,779 | 119.29M | 8 | | 0.45 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,063 | 2,025 | 2,045 | 84.56M | -7 | | 0.33 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,490 | 1,475 | 1,490 | 34.73M | 18 | | 1.24 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,501 | 1,487 | 1,496 | 128.59M | -6 | | 0.42 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,546 | 6,499 | 6,512 | 20.81M | 20 | | 0.31 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,280 | 1,272 | 1,278 | 75.61M | 8 | | 0.61 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 798.5 | 765.3 | 780.8 | 32.17M | -49.6 | | 5.97 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 870.8 | 853.8 | 861.6 | 140.98M | -3.6 | | 0.42 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,412 | 1,383 | 1,397 | 184.69M | -18 | | 1.29 | |
| U8DB | S&P 500 Diversified Financial Services | 232.4 | 229.3 | 231.1 | 47.51M | -1.2 | | 0.50 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,552 | 2,453 | 2,486 | 13.13M | -79 | | 3.07 | |
| U8DF | S&P 500 Capital Markets [Ind] | 443.1 | 431.2 | 436.3 | 124.05M | -8.1 | | 1.82 | |
| U8FB | S&P 500 Insurance [Ind] | 790.5 | 783.5 | 788.7 | 34.69M | 4.7 | | 0.60 | |
| U9B | S&P 500 Software & Services [Industry | 4,460 | 4,330 | 4,383 | 353.12M | -235 | | 5.09 | |
| U9BD | S&P 500 IT Services [Ind] | 568.5 | 551.0 | 564.7 | 48.69M | -40.0 | | 6.61 | |
| U9BF | S&P 500 Software [Ind] | 6,657 | 6,458 | 6,534 | 304.43M | -341 | | 4.96 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,748 | 5,661 | 5,703 | 197.95M | -10 | | 0.17 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,222 | 1,190 | 1,201 | 36.18M | -16 | | 1.32 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,838 | 12,673 | 12,753 | 132.67M | 0 | | 0.00 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 746.3 | 726.5 | 736.8 | 29.1M | 0.0 | | 0.01 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 10,268 | 9,999 | 10,109 | 456.15M | -18 | | 0.18 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 10,268 | 9,999 | 10,109 | 456.15M | -18 | | 0.18 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 491.6 | 479.9 | 484.8 | 46.34M | 8.0 | | 1.68 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 871.5 | 859.3 | 870.3 | 28.82M | 6.2 | | 0.72 | |
| UADD | S&P 500 Oil & Gas Exploration & | 709.9 | 700.0 | 704.8 | 49.47M | 7.5 | | 1.08 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,089 | 2,048 | 2,064 | 6.8M | -9 | | 0.45 | |
| UADH | S&P 500 Oil & Gas Storage & | 384.2 | 379.5 | 383.8 | 28.77M | 2.9 | | 0.76 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,828 | 2,778 | 2,817 | 12.2M | 21 | | 0.75 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,191 | 3,141 | 3,190 | 2.54M | 82 | | 2.63 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,683 | 1,649 | 1,676 | 8.67M | 6 | | 0.38 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 585.1 | 572.9 | 582.5 | 5.85M | 5.9 | | 1.02 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 297.9 | 293.1 | 293.9 | 1.6M | 2.1 | | 0.72 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 271.8 | 265.5 | 267.3 | 20.85M | 3.5 | | 1.31 | |
| UBHF | S&P 500 Gold [Sub Ind] | 268.2 | 260.6 | 268.0 | 8.77M | -1.9 | | 0.71 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 564.2 | 549.8 | 556.8 | 3.54M | -4.4 | | 0.79 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,376 | 2,319 | 2,361 | 36.77M | 1 | | 0.04 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,021 | 1,002 | 1,012 | 20.46M | 14 | | 1.45 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,384 | 3,293 | 3,353 | 1.95M | 90 | | 2.76 | |
| UCHB | S&P 500 Electrical Components & | 2,231 | 2,176 | 2,215 | 14.87M | 53 | | 2.46 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 572.8 | 557.7 | 564.3 | 13.15M | -10.8 | | 1.88 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,412 | 4,294 | 4,368 | 8.16M | 125 | | 2.95 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,437 | 2,386 | 2,421 | 23.23M | 47 | | 1.96 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,361 | 2,308 | 2,349 | 7.13M | 182 | | 8.39 | |
| UDBJ | S&P 500 Environmental & Facilities | 595.8 | 579.0 | 595.0 | 11.23M | 19.4 | | 3.37 | |
| UDBN | S&P 500 Diversified Support Services | 1,426 | 1,397 | 1,422 | 9.41M | 19 | | 1.33 | |
| UDDB | S&P 500 Human Resource & Employment | 171.1 | 166.3 | 169.1 | 6.75M | -3.2 | | 1.86 | |
| UDDD | S&P 500 Research & Consulting Services | 315.1 | 309.0 | 311.7 | 6.89M | -4.3 | | 1.35 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 970.7 | 952.7 | 965.7 | 8.19M | 16.8 | | 1.77 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 318.7 | 304.5 | 310.3 | 33.96M | -3.2 | | 1.03 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,596 | 3,432 | 3,594 | 36.52M | 267 | | 8.04 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 206.7 | 201.3 | 204.5 | 1.94M | -1.5 | | 0.74 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 118.3 | 113.9 | 115.3 | 128.74M | -3.9 | | 3.29 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 343.0 | 331.0 | 332.3 | 714.1K | -7.4 | | 2.17 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,722 | 2,668 | 2,721 | 7.29M | 38 | | 1.42 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 185.6 | 177.6 | 180.7 | 2.85M | 11.2 | | 6.59 | |
| UGFB | S&P 500 Apparel | 132.3 | 128.3 | 128.7 | 13.98M | -5.3 | | 3.95 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,501 | 1,463 | 1,482 | 18.77M | -23 | | 1.53 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 627.6 | 604.6 | 616.4 | 14.99M | -31.2 | | 4.82 | |
| UHBD | S&P 500 Hotels | 1,021 | 995 | 1,006 | 53.08M | -13 | | 1.26 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,714 | 2,674 | 2,687 | 38.12M | -4 | | 0.16 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 304.2 | 290.7 | 291.5 | 2.85M | -5.8 | | 1.95 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,077 | 4,992 | 5,015 | 4.78M | 1 | | 0.02 | |
| UJHD | S&P 500 Computer & Electronics Retail | 396.7 | 381.1 | 384.1 | 2.78M | -12.7 | | 3.20 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,676 | 3,634 | 3,668 | 4.48M | 11 | | 0.30 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 160.2 | 156.7 | 158.9 | 11.94M | -1.4 | | 0.86 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,457 | 2,403 | 2,436 | 6.15M | -30 | | 1.22 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 120.6 | 116.5 | 117.6 | 882.0K | -3.0 | | 2.49 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 915.5 | 903.2 | 909.2 | 4.34M | 3.4 | | 0.37 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 518.6 | 512.1 | 516.7 | 4.78M | 6.4 | | 1.25 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 846.5 | 838.7 | 845.5 | 25.99M | 9.9 | | 1.19 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 500.5 | 494.4 | 495.5 | 3.13M | 2.0 | | 0.40 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 666.5 | 656.3 | 661.5 | 5.14M | 7.8 | | 1.19 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 759.9 | 748.8 | 756.5 | 42.17M | 16.1 | | 2.18 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,338 | 1,320 | 1,329 | 2.63M | 10 | | 0.75 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 469.8 | 462.4 | 468.0 | 59.0M | 7.8 | | 1.70 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,694 | 1,633 | 1,681 | 13.91M | 51 | | 3.14 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 841.8 | 828.6 | 839.6 | 23.66M | 15.3 | | 1.86 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 348.8 | 344.1 | 347.3 | 16.29M | 1.9 | | 0.54 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,178 | 2,138 | 2,159 | 80.09M | -6 | | 0.26 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 225.3 | 218.2 | 220.9 | 4.47M | -4.8 | | 2.10 | |
| UNCA | AMEX Unchanged Stocks | 13.000 | 2.000 | 4.000 | 0 | -1.000 | | 20.00 | |
| UNCC | CSE Unchanged Stocks | 121.0 | 72.0 | 108.0 | 0 | 9.0 | | 3.90 | |
| UNCE | ETFS Unchanged Stocks | 144.00 | 43.00 | 93.00 | 0 | 7.00 | | 7.87 | |
| UNCN | NYSE Unchanged Stocks | 43.00 | 10.00 | 12.00 | 0 | -5.00 | | 15.63 | |
| UNCQ | NASD Unchanged Stocks | 79.00 | 34.00 | 42.00 | 0 | -32.00 | | 34.04 | |
| UNCS | TSX Unchanged Stocks | 153.0 | 79.0 | 139.0 | 0 | 2.0 | | 1.16 | |
| UNCT | Total Unchanged Stocks | 127.00 | 51.00 | 58.00 | 0 | -38.00 | | 29.01 | |
| UNCU | OTC US Unchanged Stocks | 321.0 | 1.0 | 321.0 | 0 | -76.0 | | 16.63 | |
| UNCV | TSXV Unchanged Stocks | 289.0 | 132.0 | 271.0 | 0 | 29.0 | | 10.82 | |
| UNCX | CAD Total Unchanged Stocks | 541.0 | 283.0 | 518.0 | 0 | 40.0 | | 5.96 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,313 | 2,277 | 2,312 | 4.18M | 26 | | 1.12 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,048 | 1,032 | 1,044 | 12.77M | 16 | | 1.53 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,925 | 1,893 | 1,905 | 1.58M | 10 | | 0.53 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,713 | 2,677 | 2,708 | 16.2M | 35 | | 1.29 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,548 | 6,499 | 6,512 | 20.81M | 20 | | 0.31 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,280 | 1,272 | 1,278 | 75.61M | 8 | | 0.61 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 793.6 | 765.2 | 780.8 | 32.17M | -49.6 | | 5.97 | |
| UOI | AMEX United States Oil Fund | 137.3 | 129.9 | 133.9 | 0 | 4.1 | | 3.12 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,157 | 1,134 | 1,144 | 81.72M | -6 | | 0.52 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 125.2 | 122.9 | 125.1 | 59.26M | 0.7 | | 0.59 | |
| UQBD | S&P 500 Other Diversified Financial | 74.72 | 71.68 | 72.95 | 0 | -2.51 | | 3.33 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 239.8 | 237.0 | 238.5 | 4.73M | 2.6 | | 1.11 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,552 | 2,453 | 2,486 | 13.13M | -79 | | 3.07 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 408.0 | 396.4 | 401.5 | 36.52M | -9.2 | | 2.24 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 496.6 | 482.1 | 487.5 | 63.49M | -8.5 | | 1.72 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,505 | 1,483 | 1,493 | 8.35M | -12 | | 0.78 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 568.8 | 559.9 | 564.5 | 9.59M | -1.3 | | 0.23 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,416 | 1,393 | 1,412 | 16.41M | 20 | | 1.45 | |
| UTDB | S&P 500 IT Consulting & Other Services | 199.2 | 192.7 | 197.5 | 42.8M | -15.8 | | 7.40 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 376.5 | 360.3 | 365.9 | 124.23M | -24.2 | | 6.20 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,691 | 7,482 | 7,563 | 180.2M | -361 | | 4.56 | |
| UTY | PHLX Utility Index | 1,160 | 1,140 | 1,160 | 0 | 34 | | 3.06 | |
| UUBD | S&P 500 Communications Equipment [Sub | 602.1 | 586.7 | 592.1 | 36.18M | -7.9 | | 1.32 | |
| UUFB | S&P 500 Electronic Equipment & | 857.9 | 843.2 | 851.9 | 2.44M | 7.2 | | 0.85 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,442 | 1,396 | 1,417 | 17.95M | 3 | | 0.18 | |
| UUFD | S&P 500 Electronic Manufacturing | 592.4 | 574.7 | 582.8 | 5.96M | -4.4 | | 0.74 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 9,901 | 9,464 | 9,621 | 22.64M | -52 | | 0.54 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 10,101 | 9,842 | 9,944 | 433.51M | -14 | | 0.14 | |
| UVCA | AMEX Unchanged Volume | 17.870 | 0.020 | 1.920 | 0 | -0.970 | | 62.58 | |
| UVCC | CSE Unchanged Volume | 7.650 | 1.810 | 7.230 | 0 | -9.900 | | 50.25 | |
| UVCE | ETFS Unchanged Volume | 115.75 | 1.50 | 44.49 | 0 | -24.90 | | 45.74 | |
| UVCN | NYSE Unchanged Volume | 22.69 | 0.79 | 14.27 | 0 | 2.56 | | 4.55 | |
| UVCQ | NASD Unchanged Volume | 59.020 | 1.410 | 9.710 | 0 | -45.850 | | 69.10 | |
| UVCS | TSX Unchanged Volume | 9.870 | 1.020 | 9.870 | 0 | -9.740 | | 47.01 | |
| UVCT | Total Unchanged Volume | 64.42 | 3.75 | 25.91 | 0 | -44.27 | | 35.64 | |
| UVCU | OTC US Unchanged Volume | 546.7 | 0.0 | 450.9 | 0 | 602.9 | | 53.59 | |
| UVCV | TSXV Unchanged Volume | 28.71 | 3.82 | 24.87 | 0 | 4.42 | | 16.90 | |
| UVCX | CAD Total Unchanged Volume | 45.30 | 6.67 | 41.98 | 0 | -15.22 | | 22.86 | |
| UWBD | S&P 500 Integrated | 151.9 | 148.3 | 150.9 | 115.55M | 5.4 | | 3.70 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 246.3 | 238.5 | 244.3 | 0 | 6.5 | | 2.73 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 557.3 | 547.2 | 557.0 | 102.01M | 17.0 | | 3.15 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 196.5 | 191.0 | 195.7 | 0 | 5.6 | | 2.92 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.29 | 52.49 | 53.25 | 30.2M | 1.17 | | 2.25 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 199.6 | 195.7 | 198.8 | 1.53M | 5.7 | | 2.93 | |
| UXJB | S&P 500 Independent Power Producers & | 168.6 | 164.9 | 166.8 | 13.02M | 1.0 | | 0.63 | |
| UYB | S&P 500 Utilities [Industry Group] | 468.9 | 461.0 | 468.6 | 147.49M | 12.8 | | 2.80 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 557.3 | 547.2 | 557.0 | 102.01M | 17.0 | | 3.15 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 196.5 | 191.0 | 195.7 | 0 | 5.6 | | 2.92 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.29 | 52.49 | 53.25 | 30.2M | 1.17 | | 2.25 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 199.6 | 195.7 | 198.8 | 1.53M | 5.7 | | 2.93 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 168.5 | 164.9 | 166.8 | 13.02M | 1.0 | | 0.62 | |