Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks12.00010.00010.000136,9000.0000.00 
UNCCCSE Unchanged Stocks81.0071.0081.002,063,400-236.0074.45 
UNCEETFS Unchanged Stocks32.0029.0032.00127,1004.0014.29 
UNCNNYSE Unchanged Stocks47.0037.0037.002,667,4000.000.00 
UNCQNASD Unchanged Stocks155.0109.0109.02,306,2000.00.00 
UNCSTSX Unchanged Stocks100.0083.00100.00897,100-44.0030.56 
UNCTTotal Unchanged Stocks214.0156.0156.05,110,500-100.039.06 
UNCUOTC US Unchanged Stocks253.0208.0253.0258,322,8000.00.00 
UNCVTSXV Unchanged Stocks186.0149.0186.03,278,300-147.044.14 
UNCXCAD Total Unchanged Stocks367.0303.0367.06,238,800-427.053.78 
UOIUS Oil Iopv76.4374.3775.050-1.381.81 
UTYPhlx Utility Index999.0988.4998.9014.31.45 
UVCAAMEX Unchanged Volume0.13000.08000.08000-5.940098.67 
UVCCCSE Unchanged Volume3.7202.0603.7200-15.46080.60 
UVCEETFS Unchanged Volume1.0100.1201.0100-1.53060.24 
UVCNNYSE Unchanged Volume3.3802.6603.3800-35.62091.33 
UVCQNASD Unchanged Volume7.4102.3007.4100-31.29080.85 
UVCSTSX Unchanged Volume2.2100.8902.2100-9.66081.38 
UVCTTotal Unchanged Volume10.885.1110.880-72.8587.01 
UVCUOTC US Unchanged Volume552.8258.3552.80-1680.975.25 
UVCVTSXV Unchanged Volume4.2903.2704.2900-23.24084.42 
UVCXCAD Total Unchanged Volume10.246.2310.240-48.3582.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46