| U0B | S&P 500 Telecommunication Services | 175.3 | 173.5 | 174.9 | 101.87M | -0.4 | | 0.24 | |
| U0BB | S&P 500 Diversified Telcomm Services | 152.5 | 151.2 | 152.3 | 96.58M | -0.6 | | 0.36 | |
| U0BD | S&P 500 Wireless Telecom Services | 279.0 | 273.3 | 277.6 | 0 | 1.0 | | 0.38 | |
| U2B | S&P 500 Energy [Industry Group] | 868.8 | 856.7 | 862.3 | 216.85M | 5.0 | | 0.59 | |
| U2BB | S&P 500 Energy Equipment & Services | 372.7 | 365.1 | 369.5 | 49.16M | -3.8 | | 1.02 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 983.2 | 969.6 | 975.9 | 167.69M | 7.0 | | 0.72 | |
| U3B | S&P 500 Materials [Industry Group] | 650.9 | 635.1 | 639.5 | 150.37M | -14.8 | | 2.27 | |
| U3BD | S&P 500 Construction Materials [Ind] | 582.0 | 560.5 | 567.6 | 7.6M | -16.1 | | 2.76 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 291.3 | 283.2 | 285.2 | 20.77M | -7.9 | | 2.71 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 422.2 | 408.2 | 414.7 | 36.41M | -14.3 | | 3.33 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,786 | 1,729 | 1,752 | 126.01M | -44 | | 2.45 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,719 | 2,617 | 2,655 | 29.94M | -67 | | 2.47 | |
| U4BD | S&P 500 Building Products [Ind] | 980.7 | 953.8 | 966.1 | 23.02M | -20.4 | | 2.06 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,857 | 2,680 | 2,763 | 2.3M | -115 | | 4.00 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,884 | 2,773 | 2,829 | 16.83M | -59 | | 2.04 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 634.5 | 616.6 | 620.8 | 8.84M | -19.4 | | 3.02 | |
| U4BL | S&P 500 Machinery [Ind] | 3,231 | 3,135 | 3,167 | 32.71M | -89 | | 2.74 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,281 | 2,228 | 2,239 | 12.37M | 4 | | 0.20 | |
| U4D | S&P 500 Commercial & | 625.6 | 615.4 | 623.9 | 41.68M | 6.0 | | 0.97 | |
| U4DB | S&P 500 Commercial Services & Supplies | 887.4 | 869.4 | 884.5 | 24.65M | 8.0 | | 0.92 | |
| U4DD | S&P 500 Professional Services [Ind] | 312.3 | 308.3 | 311.6 | 17.02M | 3.2 | | 1.04 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,184 | 1,148 | 1,152 | 109.51M | -36 | | 3.04 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 964.3 | 928.0 | 932.1 | 16.43M | -36.0 | | 3.72 | |
| U4FD | S&P 500 Airlines [Ind] | 319.4 | 302.7 | 309.9 | 48.83M | -16.4 | | 5.03 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,439 | 3,337 | 3,346 | 44.26M | -82 | | 2.40 | |
| U5B | S&P 500 Automobiles & Components | 219.9 | 215.5 | 218.5 | 134.04M | -0.9 | | 0.42 | |
| U5BB | S&P 500 Auto Components [Ind] | 164.4 | 159.2 | 161.1 | 2.12M | -2.6 | | 1.61 | |
| U5BD | S&P 500 Automobiles [Ind] | 166.2 | 162.9 | 165.2 | 131.92M | -0.7 | | 0.41 | |
| U5D | S&P 500 Consumer Durables & Apparel | 378.8 | 369.8 | 372.0 | 37.77M | -8.4 | | 2.20 | |
| U5DB | S&P 500 Household Durables [Ind] | 739.4 | 718.5 | 721.0 | 7.0M | -19.7 | | 2.66 | |
| U5DD | S&P 500 Leisure Equipment & Products | 78.70 | 77.09 | 77.64 | 1.11M | -1.43 | | 1.81 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 576.5 | 563.3 | 568.8 | 29.66M | -10.2 | | 1.77 | |
| U5F | S&P 500 Consumer Services [Industry | 1,948 | 1,918 | 1,942 | 127.81M | 26 | | 1.37 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,205 | 2,171 | 2,198 | 127.81M | 30 | | 1.37 | |
| U5JB | S&P 500 Distributors [Ind] | 303.0 | 297.2 | 300.0 | 1.98M | 1.6 | | 0.54 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,547 | 2,495 | 2,531 | 66.47M | 25 | | 1.00 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,640 | 2,606 | 2,627 | 39.81M | -22 | | 0.82 | |
| U6B | S&P 500 Food & Staples Retailing | 1,157 | 1,132 | 1,141 | 64.27M | -30 | | 2.54 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,157 | 1,132 | 1,141 | 64.27M | -30 | | 2.54 | |
| U6D | S&P 500 Food Beverage & Tobacco | 918.2 | 900.6 | 905.1 | 158.68M | -21.6 | | 2.34 | |
| U6DB | S&P 500 Beverages [Ind] | 886.3 | 874.4 | 877.1 | 60.34M | -15.9 | | 1.77 | |
| U6DD | S&P 500 Food Products [Ind] | 568.3 | 562.6 | 564.7 | 77.76M | -5.9 | | 1.03 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,737 | 1,667 | 1,683 | 20.58M | -74 | | 4.19 | |
| U6F | S&P 500 Household & Personal Products | 822.1 | 808.7 | 809.2 | 74.45M | -19.9 | | 2.40 | |
| U6FB | S&P 500 Household Products [Ind] | 911.8 | 895.7 | 896.3 | 27.47M | -23.3 | | 2.54 | |
| U6FD | S&P 500 Personal Products [Ind] | 391.9 | 385.2 | 388.8 | 46.99M | -4.7 | | 1.19 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,856 | 1,827 | 1,839 | 115.5M | -36 | | 1.92 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,285 | 2,245 | 2,265 | 77.64M | -40 | | 1.72 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,445 | 1,422 | 1,428 | 37.86M | -32 | | 2.16 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,601 | 1,571 | 1,589 | 152.25M | -33 | | 2.01 | |
| U7DB | S&P 500 Biotechnology [Ind] | 7,210 | 7,019 | 7,104 | 36.98M | -173 | | 2.37 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,346 | 1,317 | 1,334 | 94.57M | -30 | | 2.23 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 851.7 | 835.2 | 843.6 | 20.7M | -2.8 | | 0.33 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 828.8 | 808.1 | 813.7 | 172.46M | -13.6 | | 1.65 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,410 | 1,389 | 1,400 | 226.29M | 1 | | 0.04 | |
| U8DB | S&P 500 Diversified Financial Services | 241.3 | 237.7 | 241.3 | 71.92M | 3.1 | | 1.30 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,429 | 2,384 | 2,407 | 11.52M | -25 | | 1.03 | |
| U8DF | S&P 500 Capital Markets [Ind] | 427.5 | 416.7 | 420.5 | 142.84M | -5.1 | | 1.19 | |
| U8FB | S&P 500 Insurance [Ind] | 803.1 | 793.8 | 798.8 | 42.33M | -3.6 | | 0.45 | |
| U9B | S&P 500 Software & Services [Industry | 4,512 | 4,429 | 4,493 | 262.34M | 81 | | 1.84 | |
| U9BD | S&P 500 IT Services [Ind] | 642.5 | 626.2 | 635.7 | 35.47M | 13.0 | | 2.09 | |
| U9BF | S&P 500 Software [Ind] | 6,672 | 6,549 | 6,643 | 226.87M | 119 | | 1.82 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,202 | 5,106 | 5,167 | 225.08M | -54 | | 1.03 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,043 | 1,014 | 1,034 | 44.43M | -12 | | 1.14 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,781 | 11,578 | 11,717 | 139.43M | -111 | | 0.94 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 664.0 | 630.4 | 638.3 | 41.21M | -10.6 | | 1.63 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,633 | 8,372 | 8,579 | 467.62M | 29 | | 0.34 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,633 | 8,372 | 8,579 | 467.62M | 29 | | 0.34 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 434.8 | 425.9 | 431.0 | 49.16M | -4.5 | | 1.02 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 876.6 | 864.8 | 872.0 | 53.53M | 9.3 | | 1.08 | |
| UADD | S&P 500 Oil & Gas Exploration & | 690.9 | 680.0 | 685.6 | 68.2M | 8.2 | | 1.21 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,120 | 2,033 | 2,063 | 14.17M | 4 | | 0.20 | |
| UADH | S&P 500 Oil & Gas Storage & | 398.3 | 390.9 | 392.6 | 31.78M | -3.9 | | 0.98 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,736 | 2,668 | 2,687 | 22.32M | 3 | | 0.10 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,072 | 3,030 | 3,039 | 5.01M | -40 | | 1.29 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,733 | 1,676 | 1,688 | 16.22M | -63 | | 3.60 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 582.0 | 560.5 | 567.6 | 7.6M | -16.1 | | 2.76 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 300.1 | 292.9 | 294.3 | 2.02M | -7.3 | | 2.41 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 305.2 | 295.9 | 298.3 | 18.75M | -8.5 | | 2.76 | |
| UBHF | S&P 500 Gold [Sub Ind] | 284.5 | 275.4 | 280.1 | 10.79M | -7.9 | | 2.75 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 466.2 | 453.7 | 457.8 | 2.84M | -10.1 | | 2.16 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,720 | 2,617 | 2,655 | 29.94M | -67 | | 2.47 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 980.7 | 953.8 | 966.1 | 23.02M | -20.4 | | 2.06 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,857 | 2,680 | 2,763 | 2.3M | -115 | | 4.00 | |
| UCHB | S&P 500 Electrical Components & | 1,987 | 1,937 | 1,965 | 13.63M | -27 | | 1.35 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 634.5 | 616.6 | 620.8 | 8.84M | -19.4 | | 3.02 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,882 | 3,733 | 3,785 | 9.29M | -125 | | 3.20 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,494 | 2,438 | 2,459 | 21.78M | -45 | | 1.79 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,281 | 2,228 | 2,239 | 12.37M | 4 | | 0.20 | |
| UDBJ | S&P 500 Environmental & Facilities | 632.3 | 621.7 | 631.8 | 11.08M | 3.5 | | 0.55 | |
| UDBN | S&P 500 Diversified Support Services | 1,647 | 1,588 | 1,624 | 13.58M | 25 | | 1.54 | |
| UDDB | S&P 500 Human Resource & Employment | 188.6 | 184.3 | 188.1 | 10.85M | 4.7 | | 2.56 | |
| UDDD | S&P 500 Research & Consulting Services | 367.9 | 361.6 | 363.4 | 5.12M | -3.7 | | 1.01 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 964.3 | 928.1 | 932.1 | 16.43M | -36.0 | | 3.72 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 319.2 | 302.8 | 309.9 | 48.83M | -16.4 | | 5.03 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,472 | 3,378 | 3,388 | 23.5M | -95 | | 2.73 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 217.2 | 210.1 | 212.7 | 2.12M | -3.5 | | 1.61 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 124.6 | 122.1 | 123.8 | 131.92M | -0.5 | | 0.41 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 318.8 | 303.4 | 306.1 | 866.3K | -14.0 | | 4.38 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,755 | 2,694 | 2,702 | 6.14M | -56 | | 2.02 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 180.9 | 177.2 | 178.5 | 1.11M | -3.3 | | 1.82 | |
| UGFB | S&P 500 Apparel | 138.2 | 134.3 | 135.9 | 5.47M | -3.8 | | 2.70 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,847 | 1,805 | 1,822 | 24.2M | -20 | | 1.06 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 629.7 | 616.5 | 627.9 | 9.59M | -0.3 | | 0.05 | |
| UHBD | S&P 500 Hotels | 1,004 | 982 | 1,001 | 81.75M | 27 | | 2.73 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,824 | 2,790 | 2,812 | 36.47M | 7 | | 0.26 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 303.0 | 297.2 | 300.0 | 1.98M | 1.6 | | 0.54 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,995 | 4,930 | 4,994 | 10.12M | -9 | | 0.19 | |
| UJHD | S&P 500 Computer & Electronics Retail | 419.5 | 406.9 | 409.7 | 5.18M | -11.2 | | 2.66 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,914 | 3,841 | 3,868 | 7.01M | -74 | | 1.87 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 196.7 | 193.5 | 195.7 | 7.92M | -1.4 | | 0.69 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,359 | 2,305 | 2,351 | 7.95M | 32 | | 1.40 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 120.7 | 114.5 | 118.3 | 1.64M | -1.7 | | 1.40 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,046 | 1,027 | 1,029 | 4.53M | -22 | | 2.11 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 522.4 | 493.3 | 520.5 | 15.15M | 26.0 | | 5.27 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 821.7 | 802.1 | 809.1 | 44.59M | -23.7 | | 2.85 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 550.2 | 539.2 | 544.4 | 2.62M | -2.7 | | 0.48 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 630.5 | 611.3 | 611.4 | 9.84M | -14.0 | | 2.24 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 775.0 | 764.5 | 767.2 | 47.88M | -13.8 | | 1.77 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,247 | 1,226 | 1,238 | 4.81M | -15 | | 1.20 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 518.8 | 512.3 | 514.6 | 72.95M | -5.2 | | 0.99 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,737 | 1,667 | 1,683 | 20.58M | -74 | | 4.19 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 911.8 | 895.7 | 896.3 | 27.47M | -23.3 | | 2.54 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 391.9 | 385.2 | 388.8 | 46.99M | -4.7 | | 1.19 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,416 | 2,374 | 2,395 | 72.88M | -42 | | 1.71 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 238.9 | 233.1 | 235.0 | 4.76M | -4.5 | | 1.89 | |
| UNCA | AMEX Unchanged Stocks | 14.000 | 5.000 | 8.000 | 0 | -7.000 | | 58.33 | |
| UNCC | CSE Unchanged Stocks | 128.0 | 60.0 | 128.0 | 0 | -110.0 | | 49.33 | |
| UNCD | OTC Unchanged Stocks | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UNCE | ETFS Unchanged Stocks | 43.00 | 17.00 | 26.00 | 0 | -28.00 | | 32.18 | |
| UNCN | NYSE Unchanged Stocks | 23.00 | 11.00 | 15.00 | 0 | 3.00 | | 12.50 | |
| UNCQ | NASD Unchanged Stocks | 85.00 | 50.00 | 50.00 | 0 | 2.00 | | 2.53 | |
| UNCS | TSX Unchanged Stocks | 145.0 | 60.0 | 145.0 | 0 | -30.0 | | 17.75 | |
| UNCT | Total Unchanged Stocks | 115.00 | 71.00 | 73.00 | 0 | -2.00 | | 1.74 | |
| UNCU | OTC US Unchanged Stocks | 407.0 | 4.0 | 392.0 | 0 | -129.0 | | 26.33 | |
| UNCV | TSXV Unchanged Stocks | 272.0 | 159.0 | 262.0 | 0 | -5.0 | | 1.85 | |
| UNCX | CAD Total Unchanged Stocks | 535.0 | 279.0 | 535.0 | 0 | -145.0 | | 21.87 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,641 | 2,537 | 2,563 | 7.3M | -98 | | 3.68 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,062 | 1,047 | 1,050 | 13.56M | -20 | | 1.91 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,153 | 2,110 | 2,138 | 2.2M | -42 | | 1.92 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,274 | 2,233 | 2,244 | 14.81M | -31 | | 1.37 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 7,209 | 7,019 | 7,104 | 36.98M | -173 | | 2.37 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,346 | 1,317 | 1,334 | 94.57M | -30 | | 2.23 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 851.7 | 835.2 | 843.6 | 20.7M | -2.8 | | 0.33 | |
| UOI | AMEX United States Oil Fund | 98.35 | 93.54 | 97.70 | 0 | 6.94 | | 7.65 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,100 | 1,072 | 1,079 | 124.45M | -19 | | 1.70 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 121.1 | 118.8 | 120.0 | 48.01M | -1.3 | | 1.09 | |
| UQBD | S&P 500 Other Diversified Financial | 65.48 | 63.90 | 65.04 | 0 | 0.85 | | 1.32 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 253.8 | 249.8 | 253.7 | 8.82M | 6.6 | | 2.65 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,429 | 2,384 | 2,407 | 11.52M | -25 | | 1.03 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 379.7 | 373.1 | 376.6 | 44.17M | -0.9 | | 0.23 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 466.2 | 447.5 | 453.3 | 67.5M | -11.5 | | 2.47 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,583 | 1,561 | 1,573 | 9.57M | 3 | | 0.22 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 553.4 | 546.6 | 552.2 | 11.52M | -3.1 | | 0.55 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,434 | 1,412 | 1,420 | 20.89M | -11 | | 0.74 | |
| UTDB | S&P 500 IT Consulting & Other Services | 228.9 | 222.5 | 226.2 | 28.65M | 5.0 | | 2.26 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 409.1 | 398.9 | 405.2 | 111.08M | 9.0 | | 2.27 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,488 | 7,366 | 7,470 | 115.79M | 122 | | 1.66 | |
| UTY | PHLX Utility Index | 1,174 | 1,162 | 1,174 | 0 | -7 | | 0.61 | |
| UUBD | S&P 500 Communications Equipment [Sub | 514.1 | 499.8 | 509.4 | 44.43M | -5.9 | | 1.14 | |
| UUFB | S&P 500 Electronic Equipment & | 800.3 | 759.8 | 764.9 | 3.32M | -35.4 | | 4.42 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,257 | 1,186 | 1,207 | 31.98M | -16 | | 1.31 | |
| UUFD | S&P 500 Electronic Manufacturing | 538.2 | 511.6 | 517.1 | 4.66M | 0.8 | | 0.15 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 8,147 | 7,703 | 7,931 | 23.14M | -259 | | 3.16 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,509 | 8,264 | 8,466 | 444.48M | 61 | | 0.72 | |
| UVCA | AMEX Unchanged Volume | 1.4400 | 0.0800 | 0.5200 | 0 | -3.4800 | | 97.75 | |
| UVCC | CSE Unchanged Volume | 11.48 | 1.20 | 11.41 | 0 | -0.07 | | 0.72 | |
| UVCE | ETFS Unchanged Volume | 43.010 | 0.660 | 2.520 | 0 | -37.760 | | 61.68 | |
| UVCN | NYSE Unchanged Volume | 29.020 | 0.520 | 7.490 | 0 | 18.100 | | 27.70 | |
| UVCQ | NASD Unchanged Volume | 25.620 | 1.700 | 6.430 | 0 | -123.130 | | 81.89 | |
| UVCS | TSX Unchanged Volume | 20.96 | 0.39 | 20.96 | 0 | 10.70 | | 70.12 | |
| UVCT | Total Unchanged Volume | 45.48 | 2.43 | 14.45 | 0 | -108.51 | | 49.49 | |
| UVCU | OTC US Unchanged Volume | 296.6 | 0.1 | 291.5 | 0 | -1062.6 | | 68.15 | |
| UVCV | TSXV Unchanged Volume | 39.21 | 3.86 | 39.21 | 0 | -0.37 | | 1.01 | |
| UVCX | CAD Total Unchanged Volume | 71.60 | 5.46 | 71.60 | 0 | 10.27 | | 16.67 | |
| UWBD | S&P 500 Integrated | 161.2 | 159.8 | 160.9 | 96.58M | -0.6 | | 0.36 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 279.0 | 273.3 | 277.6 | 0 | 1.0 | | 0.38 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 565.2 | 558.4 | 564.3 | 124.57M | -4.9 | | 0.86 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 194.4 | 191.9 | 193.2 | 0 | -1.5 | | 0.75 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.74 | 53.23 | 53.60 | 34.81M | -0.50 | | 0.92 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 201.5 | 198.1 | 198.3 | 1.93M | -2.6 | | 1.30 | |
| UXJB | S&P 500 Independent Power Producers & | 176.0 | 170.8 | 175.5 | 27.51M | 3.4 | | 1.99 | |
| UYB | S&P 500 Utilities [Industry Group] | 474.8 | 470.0 | 474.4 | 190.08M | -3.7 | | 0.76 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 565.2 | 558.4 | 564.3 | 124.57M | -4.9 | | 0.86 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 194.4 | 191.9 | 193.2 | 0 | -1.5 | | 0.75 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.74 | 53.23 | 53.60 | 34.81M | -0.50 | | 0.92 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 201.5 | 198.1 | 198.3 | 1.93M | -2.6 | | 1.30 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 176.0 | 170.8 | 175.5 | 27.51M | 3.4 | | 1.99 | |