List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	12.000	10.000	10.000	136,900	0.000	0.00
UNCC	CSE Unchanged Stocks	81.00	71.00	81.00	2,063,400	-236.00	74.45
UNCE	ETFS Unchanged Stocks	32.00	29.00	32.00	127,100	4.00	14.29
UNCN	NYSE Unchanged Stocks	47.00	37.00	37.00	2,667,400	0.00	0.00
UNCQ	NASD Unchanged Stocks	155.0	109.0	109.0	2,306,200	0.0	0.00
UNCS	TSX Unchanged Stocks	100.00	83.00	100.00	897,100	-44.00	30.56
UNCT	Total Unchanged Stocks	214.0	156.0	156.0	5,110,500	-100.0	39.06
UNCU	OTC US Unchanged Stocks	253.0	208.0	253.0	258,322,800	0.0	0.00
UNCV	TSXV Unchanged Stocks	186.0	149.0	186.0	3,278,300	-147.0	44.14
UNCX	CAD Total Unchanged Stocks	367.0	303.0	367.0	6,238,800	-427.0	53.78
UOI	US Oil Iopv	76.43	74.37	75.05	0	-1.38	1.81
UTY	Phlx Utility Index	999.0	988.4	998.9	0	14.3	1.45
UVCA	AMEX Unchanged Volume	0.1300	0.0800	0.0800	0	-5.9400	98.67
UVCC	CSE Unchanged Volume	3.720	2.060	3.720	0	-15.460	80.60
UVCE	ETFS Unchanged Volume	1.010	0.120	1.010	0	-1.530	60.24
UVCN	NYSE Unchanged Volume	3.380	2.660	3.380	0	-35.620	91.33
UVCQ	NASD Unchanged Volume	7.410	2.300	7.410	0	-31.290	80.85
UVCS	TSX Unchanged Volume	2.210	0.890	2.210	0	-9.660	81.38
UVCT	Total Unchanged Volume	10.88	5.11	10.88	0	-72.85	87.01
UVCU	OTC US Unchanged Volume	552.8	258.3	552.8	0	-1680.9	75.25
UVCV	TSXV Unchanged Volume	4.290	3.270	4.290	0	-23.240	84.42
UVCX	CAD Total Unchanged Volume	10.24	6.23	10.24	0	-48.35	82.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.225.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,047	267	2.09
DJI	33,761	424	1.27
SP500	4,280	73	1.73
DAX	13,796	101	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,176	93	0.46

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.