| U0B | S&P 500 Telecommunication Services | 155.1 | 153.5 | 153.8 | 82.03M | -0.6 | | 0.41 | |
| U0BB | S&P 500 Diversified Telcomm Services | 135.4 | 134.2 | 134.4 | 76.28M | -0.7 | | 0.52 | |
| U0BD | S&P 500 Wireless Telecom Services | 241.8 | 237.8 | 239.4 | 0 | 0.2 | | 0.10 | |
| U2B | S&P 500 Energy [Industry Group] | 861.9 | 847.3 | 855.3 | 133.57M | -2.4 | | 0.28 | |
| U2BB | S&P 500 Energy Equipment & Services | 399.6 | 391.1 | 393.3 | 28.87M | 0.0 | | 0.01 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 969.8 | 952.2 | 962.0 | 104.7M | -2.9 | | 0.30 | |
| U3B | S&P 500 Materials [Industry Group] | 653.3 | 646.3 | 648.1 | 90.66M | -8.5 | | 1.30 | |
| U3BD | S&P 500 Construction Materials [Ind] | 587.7 | 577.2 | 578.9 | 5.27M | -9.0 | | 1.53 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 266.8 | 262.4 | 264.0 | 16.29M | -3.0 | | 1.14 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 434.1 | 427.7 | 429.3 | 26.01M | -9.5 | | 2.17 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,796 | 1,755 | 1,770 | 119.99M | -31 | | 1.73 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,574 | 2,535 | 2,547 | 21.09M | -22 | | 0.87 | |
| U4BD | S&P 500 Building Products [Ind] | 994.7 | 950.1 | 964.3 | 32.29M | -40.7 | | 4.04 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,132 | 3,055 | 3,118 | 1.58M | -16 | | 0.50 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,237 | 3,146 | 3,175 | 15.46M | -52 | | 1.61 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 605.9 | 597.2 | 603.3 | 6.32M | -3.6 | | 0.59 | |
| U4BL | S&P 500 Machinery [Ind] | 3,292 | 3,186 | 3,221 | 33.67M | -93 | | 2.80 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,134 | 2,094 | 2,121 | 9.58M | -16 | | 0.76 | |
| U4D | S&P 500 Commercial & | 561.7 | 553.9 | 558.3 | 31.02M | 2.4 | | 0.44 | |
| U4DB | S&P 500 Commercial Services & Supplies | 802.8 | 794.0 | 798.0 | 17.85M | -3.0 | | 0.37 | |
| U4DD | S&P 500 Professional Services [Ind] | 277.9 | 272.4 | 276.0 | 13.17M | 3.9 | | 1.43 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,150 | 1,137 | 1,145 | 73.49M | 4 | | 0.31 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 913.8 | 903.1 | 910.9 | 8.86M | -4.9 | | 0.53 | |
| U4FD | S&P 500 Airlines [Ind] | 333.7 | 325.4 | 328.0 | 28.54M | -1.8 | | 0.55 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,327 | 3,278 | 3,309 | 36.09M | 26 | | 0.80 | |
| U5B | S&P 500 Automobiles & Components | 213.7 | 199.3 | 212.3 | 161.38M | 13.1 | | 6.59 | |
| U5BB | S&P 500 Auto Components [Ind] | 151.9 | 147.6 | 149.9 | 2.38M | -1.6 | | 1.03 | |
| U5BD | S&P 500 Automobiles [Ind] | 161.6 | 150.6 | 160.6 | 159.0M | 10.1 | | 6.68 | |
| U5D | S&P 500 Consumer Durables & Apparel | 350.9 | 347.6 | 349.6 | 45.82M | 1.5 | | 0.44 | |
| U5DB | S&P 500 Household Durables [Ind] | 706.8 | 700.0 | 704.6 | 6.53M | -3.5 | | 0.50 | |
| U5DD | S&P 500 Leisure Equipment & Products | 76.66 | 74.77 | 76.47 | 3.04M | 0.96 | | 1.27 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 513.8 | 507.0 | 511.0 | 36.26M | 7.0 | | 1.40 | |
| U5F | S&P 500 Consumer Services [Industry | 1,942 | 1,911 | 1,936 | 83.76M | 27 | | 1.42 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,198 | 2,163 | 2,191 | 83.76M | 31 | | 1.42 | |
| U5JB | S&P 500 Distributors [Ind] | 292.3 | 285.1 | 291.8 | 3.14M | 4.6 | | 1.59 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,880 | 2,856 | 2,870 | 46.29M | -6 | | 0.21 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,555 | 2,529 | 2,542 | 28.84M | -15 | | 0.57 | |
| U6B | S&P 500 Food & Staples Retailing | 1,135 | 1,117 | 1,133 | 41.98M | 4 | | 0.40 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,135 | 1,117 | 1,133 | 41.98M | 4 | | 0.40 | |
| U6D | S&P 500 Food Beverage & Tobacco | 868.2 | 858.0 | 861.5 | 137.67M | -9.4 | | 1.08 | |
| U6DB | S&P 500 Beverages [Ind] | 857.1 | 847.6 | 855.0 | 50.5M | -4.8 | | 0.56 | |
| U6DD | S&P 500 Food Products [Ind] | 526.3 | 517.3 | 518.5 | 76.3M | -9.2 | | 1.75 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,597 | 1,577 | 1,577 | 10.86M | -25 | | 1.55 | |
| U6F | S&P 500 Household & Personal Products | 751.2 | 740.0 | 746.2 | 33.55M | -5.0 | | 0.67 | |
| U6FB | S&P 500 Household Products [Ind] | 836.0 | 823.4 | 830.1 | 18.71M | -6.0 | | 0.72 | |
| U6FD | S&P 500 Personal Products [Ind] | 346.5 | 341.5 | 345.2 | 14.84M | -0.7 | | 0.21 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,773 | 1,751 | 1,756 | 95.64M | -10 | | 0.57 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,115 | 2,090 | 2,094 | 66.14M | -6 | | 0.30 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,430 | 1,407 | 1,415 | 29.5M | -12 | | 0.86 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,549 | 1,519 | 1,533 | 98.36M | -13 | | 0.81 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,701 | 6,580 | 6,653 | 20.84M | -39 | | 0.58 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,309 | 1,277 | 1,291 | 64.43M | -15 | | 1.16 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 859.5 | 851.9 | 854.8 | 13.09M | 1.0 | | 0.11 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 872.2 | 856.7 | 859.6 | 214.59M | -3.1 | | 0.36 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,423 | 1,408 | 1,418 | 227.86M | 17 | | 1.25 | |
| U8DB | S&P 500 Diversified Financial Services | 235.7 | 233.2 | 234.8 | 56.1M | 1.7 | | 0.71 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,576 | 2,537 | 2,559 | 8.83M | 25 | | 0.99 | |
| U8DF | S&P 500 Capital Markets [Ind] | 442.8 | 438.2 | 441.3 | 162.93M | 8.1 | | 1.87 | |
| U8FB | S&P 500 Insurance [Ind] | 789.0 | 775.5 | 784.7 | 40.16M | 7.9 | | 1.01 | |
| U9B | S&P 500 Software & Services [Industry | 4,392 | 4,228 | 4,367 | 252.26M | 180 | | 4.29 | |
| U9BD | S&P 500 IT Services [Ind] | 601.3 | 591.2 | 597.7 | 23.26M | 11.0 | | 1.87 | |
| U9BF | S&P 500 Software [Ind] | 6,513 | 6,258 | 6,477 | 229.0M | 280 | | 4.52 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,493 | 5,360 | 5,492 | 191.48M | 85 | | 1.57 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,123 | 1,100 | 1,119 | 30.9M | -3 | | 0.23 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,325 | 11,967 | 12,325 | 133.9M | 276 | | 2.29 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 730.2 | 707.2 | 719.2 | 26.67M | -11.1 | | 1.52 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 9,725 | 9,536 | 9,719 | 428.95M | 113 | | 1.18 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 9,725 | 9,536 | 9,719 | 428.95M | 113 | | 1.18 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 466.1 | 456.3 | 458.8 | 28.87M | 0.0 | | 0.01 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 866.0 | 850.3 | 859.3 | 35.93M | -3.9 | | 0.45 | |
| UADD | S&P 500 Oil & Gas Exploration & | 684.7 | 670.6 | 677.5 | 42.53M | -0.7 | | 0.10 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,094 | 2,044 | 2,082 | 6.12M | 7 | | 0.32 | |
| UADH | S&P 500 Oil & Gas Storage & | 381.4 | 377.1 | 378.8 | 20.13M | -2.0 | | 0.52 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,861 | 2,815 | 2,824 | 15.72M | -30 | | 1.07 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,132 | 3,090 | 3,121 | 2.54M | -12 | | 0.37 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,670 | 1,641 | 1,649 | 10.25M | -25 | | 1.51 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 587.7 | 577.2 | 578.9 | 5.27M | -9.0 | | 1.53 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 293.6 | 290.6 | 292.2 | 2.29M | -3.5 | | 1.18 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 276.0 | 271.0 | 272.8 | 14.01M | -3.1 | | 1.13 | |
| UBHF | S&P 500 Gold [Sub Ind] | 281.3 | 272.8 | 272.8 | 9.24M | -15.1 | | 5.25 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 492.2 | 484.3 | 489.8 | 2.17M | -1.9 | | 0.38 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,575 | 2,535 | 2,547 | 21.09M | -22 | | 0.87 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 994.7 | 950.1 | 964.3 | 32.29M | -40.7 | | 4.04 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,132 | 3,055 | 3,118 | 1.58M | -16 | | 0.50 | |
| UCHB | S&P 500 Electrical Components & | 2,153 | 2,085 | 2,105 | 13.19M | -51 | | 2.39 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 605.9 | 597.2 | 603.3 | 6.32M | -3.6 | | 0.59 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,150 | 3,991 | 4,059 | 8.38M | -118 | | 2.83 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,420 | 2,354 | 2,369 | 23.73M | -63 | | 2.59 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,134 | 2,094 | 2,121 | 9.58M | -16 | | 0.76 | |
| UDBJ | S&P 500 Environmental & Facilities | 587.5 | 580.5 | 582.8 | 7.88M | -4.0 | | 0.67 | |
| UDBN | S&P 500 Diversified Support Services | 1,416 | 1,397 | 1,409 | 9.98M | 3 | | 0.19 | |
| UDDB | S&P 500 Human Resource & Employment | 169.0 | 165.6 | 167.8 | 6.75M | 1.9 | | 1.12 | |
| UDDD | S&P 500 Research & Consulting Services | 324.8 | 317.6 | 322.7 | 5.41M | 5.9 | | 1.86 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 914.1 | 903.2 | 910.9 | 8.86M | -4.9 | | 0.53 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 333.7 | 325.4 | 328.0 | 28.54M | -1.8 | | 0.55 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,328 | 3,279 | 3,294 | 13.68M | -40 | | 1.21 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 200.6 | 194.8 | 197.9 | 2.38M | -2.1 | | 1.04 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 121.1 | 112.9 | 120.3 | 159.0M | 7.5 | | 6.68 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 339.5 | 336.1 | 338.8 | 829.3K | 1.7 | | 0.52 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,525 | 2,496 | 2,514 | 5.7M | -24 | | 0.93 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 176.2 | 171.9 | 175.8 | 3.04M | 2.2 | | 1.27 | |
| UGFB | S&P 500 Apparel | 136.8 | 134.4 | 135.6 | 3.62M | 0.4 | | 0.30 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,515 | 1,484 | 1,503 | 32.64M | 35 | | 2.39 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 645.6 | 629.3 | 641.3 | 9.43M | 12.3 | | 1.96 | |
| UHBD | S&P 500 Hotels | 1,038 | 1,023 | 1,033 | 45.49M | 11 | | 1.08 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,715 | 2,666 | 2,708 | 28.85M | 46 | | 1.72 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 292.3 | 285.1 | 291.8 | 3.14M | 4.6 | | 1.59 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,066 | 5,000 | 5,039 | 5.05M | 4 | | 0.09 | |
| UJHD | S&P 500 Computer & Electronics Retail | 396.9 | 386.7 | 395.9 | 2.91M | 8.3 | | 2.14 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,682 | 3,628 | 3,647 | 5.09M | -48 | | 1.31 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 167.9 | 165.8 | 167.1 | 7.28M | 0.4 | | 0.26 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,394 | 2,365 | 2,371 | 7.39M | 1 | | 0.05 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 118.4 | 115.6 | 117.9 | 1.12M | -0.6 | | 0.50 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 899.1 | 886.1 | 888.6 | 8.04M | 0.6 | | 0.07 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 496.6 | 487.9 | 491.4 | 4.06M | -4.0 | | 0.80 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 810.3 | 797.5 | 809.2 | 29.89M | 3.9 | | 0.48 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 514.1 | 502.8 | 512.1 | 2.68M | 7.5 | | 1.49 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 684.8 | 672.2 | 682.2 | 9.72M | -0.4 | | 0.06 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 746.0 | 737.3 | 743.7 | 38.1M | -4.5 | | 0.60 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,299 | 1,264 | 1,268 | 4.79M | -32 | | 2.46 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 467.1 | 459.2 | 461.0 | 71.51M | -7.4 | | 1.57 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,597 | 1,577 | 1,577 | 10.86M | -25 | | 1.55 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 836.0 | 823.4 | 830.1 | 18.71M | -6.0 | | 0.72 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 346.5 | 341.5 | 345.2 | 14.84M | -0.7 | | 0.21 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,233 | 2,208 | 2,211 | 62.55M | -7 | | 0.29 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 228.6 | 224.6 | 225.8 | 3.58M | -0.8 | | 0.34 | |
| UNCA | AMEX Unchanged Stocks | 13.000 | 3.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| UNCC | CSE Unchanged Stocks | 145.0 | 82.0 | 135.0 | 0 | -63.0 | | 31.82 | |
| UNCE | ETFS Unchanged Stocks | 149.0 | 55.0 | 128.0 | 0 | 68.0 | | 113.33 | |
| UNCN | NYSE Unchanged Stocks | 39.00 | 15.00 | 34.00 | 0 | 15.00 | | 78.95 | |
| UNCQ | NASD Unchanged Stocks | 92.00 | 59.00 | 85.00 | 0 | -7.00 | | 7.61 | |
| UNCS | TSX Unchanged Stocks | 151.0 | 97.0 | 149.0 | 0 | 10.0 | | 7.19 | |
| UNCT | Total Unchanged Stocks | 134.0 | 79.0 | 127.0 | 0 | 8.0 | | 6.72 | |
| UNCU | OTC US Unchanged Stocks | 394.0 | 2.0 | 394.0 | 0 | -19.0 | | 4.60 | |
| UNCV | TSXV Unchanged Stocks | 282.0 | 171.0 | 280.0 | 0 | -20.0 | | 6.67 | |
| UNCX | CAD Total Unchanged Stocks | 564.0 | 350.0 | 564.0 | 0 | -73.0 | | 11.46 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,395 | 2,363 | 2,377 | 3.89M | -11 | | 0.48 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,021 | 999 | 1,002 | 12.51M | -24 | | 2.30 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,005 | 1,942 | 1,955 | 1.52M | -38 | | 1.90 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,435 | 2,387 | 2,414 | 11.58M | -1 | | 0.05 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,701 | 6,581 | 6,653 | 20.84M | -39 | | 0.58 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,309 | 1,277 | 1,291 | 64.43M | -15 | | 1.16 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 859.6 | 851.8 | 854.8 | 13.09M | 1.0 | | 0.11 | |
| UOI | AMEX United States Oil Fund | 125.2 | 122.6 | 123.1 | 0 | -0.1 | | 0.07 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,161 | 1,140 | 1,143 | 162.67M | -4 | | 0.39 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 123.7 | 121.6 | 122.8 | 51.92M | 0.0 | | 0.03 | |
| UQBD | S&P 500 Other Diversified Financial | 70.81 | 68.38 | 70.48 | 0 | 3.35 | | 4.99 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 242.4 | 240.2 | 240.3 | 6.96M | -1.8 | | 0.72 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,576 | 2,537 | 2,559 | 8.83M | 25 | | 0.99 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 403.8 | 398.5 | 402.0 | 40.09M | 5.3 | | 1.34 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 503.7 | 496.0 | 498.7 | 99.29M | 11.3 | | 2.33 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,515 | 1,484 | 1,508 | 7.74M | 20 | | 1.37 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 569.8 | 560.8 | 567.1 | 10.12M | 6.0 | | 1.07 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,401 | 1,376 | 1,392 | 21.91M | 11 | | 0.82 | |
| UTDB | S&P 500 IT Consulting & Other Services | 212.8 | 209.0 | 211.2 | 15.42M | 3.7 | | 1.78 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 369.5 | 354.4 | 368.3 | 94.73M | 16.7 | | 4.74 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,510 | 7,218 | 7,459 | 134.27M | 317 | | 4.44 | |
| UTY | PHLX Utility Index | 1,163 | 1,147 | 1,161 | 0 | 1 | | 0.10 | |
| UUBD | S&P 500 Communications Equipment [Sub | 553.7 | 542.2 | 551.7 | 30.9M | -1.3 | | 0.23 | |
| UUFB | S&P 500 Electronic Equipment & | 823.7 | 804.8 | 815.6 | 2.0M | -11.4 | | 1.37 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,406 | 1,352 | 1,379 | 21.06M | -25 | | 1.77 | |
| UUFD | S&P 500 Electronic Manufacturing | 595.5 | 581.5 | 590.2 | 2.59M | -5.3 | | 0.89 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 9,495 | 9,128 | 9,467 | 21.9M | -165 | | 1.71 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 9,552 | 9,375 | 9,537 | 407.05M | 142 | | 1.51 | |
| UVCA | AMEX Unchanged Volume | 19.950 | 0.030 | 4.340 | 0 | -1.370 | | 23.99 | |
| UVCC | CSE Unchanged Volume | 14.640 | 1.590 | 9.830 | 0 | -11.180 | | 53.21 | |
| UVCE | ETFS Unchanged Volume | 95.32 | 0.79 | 94.67 | 0 | 42.05 | | 79.91 | |
| UVCN | NYSE Unchanged Volume | 142.8 | 1.1 | 142.8 | 0 | 77.7 | | 119.50 | |
| UVCQ | NASD Unchanged Volume | 62.80 | 0.59 | 57.38 | 0 | 5.67 | | 10.96 | |
| UVCS | TSX Unchanged Volume | 20.34 | 2.08 | 14.82 | 0 | 5.77 | | 63.76 | |
| UVCT | Total Unchanged Volume | 208.1 | 2.1 | 204.5 | 0 | 82.0 | | 66.97 | |
| UVCU | OTC US Unchanged Volume | 1,418 | 0 | 1,418 | 0 | -261 | | 15.56 | |
| UVCV | TSXV Unchanged Volume | 44.51 | 4.14 | 32.11 | 0 | -5.29 | | 14.14 | |
| UVCX | CAD Total Unchanged Volume | 70.18 | 7.82 | 56.77 | 0 | -10.70 | | 15.86 | |
| UWBD | S&P 500 Integrated | 143.2 | 141.9 | 142.1 | 76.28M | -0.7 | | 0.52 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 241.8 | 237.8 | 239.4 | 0 | 0.2 | | 0.10 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 557.5 | 553.1 | 555.3 | 92.57M | -4.7 | | 0.83 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 195.3 | 193.3 | 194.1 | 0 | -2.0 | | 1.01 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.69 | 53.16 | 53.24 | 28.13M | -0.62 | | 1.15 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 194.7 | 189.8 | 191.9 | 2.95M | -4.5 | | 2.31 | |
| UXJB | S&P 500 Independent Power Producers & | 175.2 | 171.4 | 172.0 | 11.91M | -0.8 | | 0.47 | |
| UYB | S&P 500 Utilities [Industry Group] | 470.5 | 466.6 | 467.9 | 136.13M | -4.4 | | 0.93 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 557.5 | 553.1 | 555.3 | 92.57M | -4.7 | | 0.83 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 195.3 | 193.3 | 194.1 | 0 | -2.0 | | 1.01 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.69 | 53.16 | 53.24 | 28.13M | -0.62 | | 1.15 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 194.7 | 189.8 | 191.9 | 2.95M | -4.5 | | 2.31 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 175.2 | 171.3 | 172.0 | 11.91M | -0.8 | | 0.47 | |