List of Symbols for Global Indices [INDEX] Starting with U

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
U0B		168.8	164.6	168.5	70,170,400	3.9	2.37
U0BB		143.0	139.1	142.8	65,117,000	3.7	2.69
U0BD		300.2	295.1	299.9	0	3.8	1.28
U2B		652.7	647.5	648.7	146,483,800	-4.3	0.66
U2BB		247.9	243.9	245.1	33,323,400	-0.4	0.17
U2BD		745.7	739.9	741.3	113,160,300	-5.2	0.70
U3B		556.9	552.0	556.1	107,275,900	0.6	0.10
U3BD		538.3	529.7	531.3	1,471,800	-1.9	0.36
U3BF		279.3	277.4	278.7	34,873,400	-1.1	0.38
U3BH		255.4	252.1	254.0	23,980,100	0.1	0.03
U4B		1,422	1,411	1,421	137,631,700	7	0.47
U4BB		2,149	2,135	2,147	33,700,800	12	0.55
U4BD		941.0	933.3	940.4	16,817,500	4.3	0.46
U4BF		1,975	1,916	1,958	1,349,700	-16	0.83
U4BH		2,312	2,275	2,306	10,207,100	23	1.00
U4BJ		585.9	577.1	584.9	6,357,900	6.8	1.18
U4BL		2,351	2,326	2,348	62,644,400	-1	0.05
U4BN		2,008	1,993	2,005	6,553,900	8	0.42
U4D		728.3	719.1	727.6	29,386,200	7.7	1.07
U4DB		928.9	917.2	927.7	16,223,100	7.0	0.76
U4DD		404.4	398.1	404.1	13,163,000	5.3	1.34
U4F		1,022	1,016	1,021	73,597,400	2	0.19
U4FB		706.1	699.5	702.9	10,315,100	-3.3	0.47
U4FD		249.6	246.0	247.9	27,087,100	0.1	0.05
U4FH		3,194	3,174	3,190	36,195,100	13	0.41
U5B		174.1	170.2	170.7	173,109,100	-2.9	1.69
U5BB		153.3	151.3	152.2	2,011,500	-1.3	0.81
U5BD		131.4	128.3	128.7	171,097,700	-2.2	1.70
U5D		360.3	356.4	359.2	50,223,300	-0.8	0.22
U5DB		657.9	649.9	655.7	8,485,200	1.1	0.16
U5DD		60.20	58.96	60.09	2,198,200	0.56	0.94
U5DF		594.3	586.0	591.7	39,539,800	-3.8	0.64
U5F		1,987	1,971	1,985	117,675,800	12	0.61
U5FB		2,249	2,231	2,247	117,675,800	14	0.61
U5JB		352.8	348.4	352.1	3,891,700	0.4	0.10
U5JF		2,573	2,523	2,526	63,586,700	-44	1.71
U5JH		2,433	2,404	2,424	36,007,900	1	0.03
U6B		1,013	1,000	1,010	49,117,600	5	0.45
U6BB		1,013	1,000	1,010	49,117,600	5	0.45
U6D		864.8	857.3	863.9	147,686,400	4.6	0.54
U6DB		790.8	782.8	790.1	53,927,400	5.9	0.75
U6DD		563.6	559.2	562.8	79,121,100	1.7	0.29
U6DF		1,709	1,691	1,707	14,637,700	7	0.40
U6F		840.2	832.4	838.6	51,779,300	2.2	0.27
U6FB		931.7	922.7	929.7	25,728,300	2.3	0.25
U6FD		399.9	395.7	399.9	26,050,900	1.8	0.44
U7B		1,923	1,902	1,922	87,350,400	18	0.96
U7BB		2,481	2,454	2,478	46,275,600	24	0.96
U7BD		1,410	1,393	1,410	41,074,800	13	0.96
U7D		1,241	1,231	1,239	148,264,500	5	0.37
U7DB		5,592	5,516	5,582	30,864,200	59	1.06
U7DD		1,002	995	1,001	99,650,900	3	0.28
U7DF		760.8	744.9	750.6	17,749,400	-4.8	0.63
U8BB		765.9	758.4	760.9	202,165,600	5.3	0.70
U8D		1,487	1,476	1,485	127,315,000	13	0.87
U8DB		262.7	260.4	262.5	37,780,300	2.5	0.97
U8DD		2,558	2,533	2,539	13,332,900	17	0.69
U8DF		433.0	429.3	432.6	76,201,700	3.3	0.78
U8FB		842.5	829.5	841.0	39,979,000	9.2	1.11
U9B		5,595	5,560	5,576	211,798,800	51	0.92
U9BD		806.6	799.3	806.5	15,236,000	9.9	1.24
U9BF		8,253	8,203	8,223	196,562,800	73	0.89
U9D		4,005	3,888	3,975	318,248,000	73	1.87
U9DB		865.6	859.8	864.0	69,594,300	12.8	1.51
U9DD		9,085	8,758	8,996	226,591,900	179	2.03
U9DF		449.5	444.6	448.6	22,061,700	3.6	0.81
U9F		6,770	6,690	6,751	427,311,900	33	0.50
U9FB		6,770	6,690	6,751	427,311,900	33	0.50
UABD		289.2	284.6	285.9	33,323,400	-0.5	0.17
UADB		643.9	638.1	638.7	35,542,300	-7.2	1.11
UADD		554.3	549.3	551.5	44,382,400	-4.1	0.73
UADF		1,431	1,416	1,420	6,032,200	-5	0.33
UADH		336.5	331.5	334.3	27,203,300	1.7	0.52
UBBF		2,651	2,606	2,649	12,012,600	21	0.82
UBBH		2,955	2,916	2,950	3,072,300	26	0.88
UBBJ		1,517	1,503	1,515	16,179,300	-6	0.38
UBDB		538.3	529.7	531.3	1,471,800	-1.9	0.36
UBFB		262.1	259.8	261.1	2,973,500	-1.5	0.57
UBFD		296.6	294.5	295.9	31,899,800	-1.0	0.35
UBHF		140.7	137.0	140.6	9,872,500	3.6	2.64
UBHJ		336.2	330.2	330.2	3,856,100	-6.1	1.81
UCBB		2,149	2,135	2,147	33,700,800	12	0.55
UCDB		941.0	933.3	940.4	16,817,500	4.3	0.46
UCFB		1,975	1,916	1,958	1,349,700	-16	0.83
UCHB		1,812	1,791	1,808	8,178,700	11	0.64
UCJB		585.9	577.1	584.9	6,357,900	6.8	1.18
UCLB		2,304	2,280	2,297	7,048,500	17	0.73
UCLD		2,125	2,084	2,122	54,187,400	-8	0.38
UCNB		2,008	1,993	2,005	6,553,900	8	0.42
UDBJ		624.5	618.1	623.6	7,182,300	2.5	0.40
UDBN		1,878	1,847	1,876	9,040,700	24	1.28
UDDB		259.1	254.6	259.0	8,776,900	3.7	1.45
UDDD		431.9	426.2	431.6	3,874,300	4.8	1.12
UEBB		706.1	699.5	702.9	10,315,100	-3.3	0.47
UEDB		249.5	246.0	247.9	27,087,100	0.1	0.05
UEHB		2,886	2,866	2,870	17,129,900	-14	0.50
UFBB		202.4	199.8	200.9	2,011,500	-1.7	0.81
UFDB		98.42	96.18	96.47	171,097,700	-1.67	1.70
UGBB		266.5	263.3	266.0	1,212,300	0.5	0.17
UGBD		91.07	89.54	90.71	740,300	-0.05	0.06
UGBF		2,515	2,477	2,500	6,532,500	4	0.17
UGDB		138.4	135.5	138.1	2,198,200	1.3	0.94
UGFB		117.5	115.9	117.1	6,259,200	0.7	0.63
UGFD		2,156	2,116	2,139	33,280,500	-29	1.34
UHBB		560.4	552.4	555.1	15,449,600	-6.0	1.07
UHBD		1,026	1,014	1,025	59,199,600	8	0.78
UHBH		2,906	2,887	2,899	43,026,600	16	0.56
UJBB		352.8	348.4	352.1	3,891,700	0.4	0.10
UJHB		3,604	3,559	3,589	8,750,400	0	0.01
UJHD		427.3	417.0	419.3	3,668,600	-6.8	1.60
UJHF		3,805	3,743	3,764	7,300,400	-24	0.63
UJHH		171.2	166.7	170.8	6,021,700	3.5	2.06
UJHJ		2,614	2,551	2,608	8,569,500	46	1.80
UJHL		101.05	98.77	99.83	1,697,000	-0.52	0.52
UKBB		169.1	168.4	169.1	8,716,900	0.4	0.26
UKBD		910.7	900.1	908.4	4,261,500	8.8	0.97
UKBF		523.9	516.5	521.6	5,652,800	2.3	0.43
UKBH		714.9	705.7	713.2	30,486,300	3.1	0.44
ULBB		557.4	546.9	555.8	3,792,300	7.5	1.37
ULBD		670.0	660.4	668.2	7,029,300	6.5	0.98
ULBF		684.0	677.1	683.4	43,105,700	4.9	0.73
ULDB		955.0	933.6	947.0	6,578,500	9.5	1.01
ULDF		537.5	532.5	536.3	72,542,500	1.0	0.19
ULFB		1,709	1,691	1,707	14,637,700	7	0.40
UMBB		931.7	922.7	929.7	25,728,300	2.3	0.25
UMDB		399.9	395.7	399.9	26,050,900	1.8	0.44
UNBB		2,632	2,603	2,628	42,834,700	25	0.98
UNBD		235.9	233.0	234.5	3,440,800	0.7	0.30
UNCA	AMEX Unchanged Stocks	12.000	2.000	10.000	30,301,600	2.000	28.57
UNCC	CSE Unchanged Stocks	147.0	78.0	139.0	25,616,498	-142.0	50.35
UNCE	ETFS Unchanged Stocks	93.00	46.00	50.00	125,085,400	-53.00	53.54
UNCN	NYSE Unchanged Stocks	51.00	13.00	40.00	80,422,800	13.00	48.15
UNCQ	NASD Unchanged Stocks	122.0	53.0	122.0	120,800,900	31.0	34.07
UNCS	TSX Unchanged Stocks	141.0	116.0	117.0	12,103,800	-40.0	24.10
UNCT	Total Unchanged Stocks	178.0	75.0	172.0	203,380,800	46.0	36.80
UNCU	OTC US Unchanged Stocks	467.0	211.0	466.0	852,937,600	-12.0	2.52
UNCV	TSXV Unchanged Stocks	334.0	190.0	333.0	39,414,400	10.0	3.09
UNCX	CAD Total Unchanged Stocks	613.0	384.0	589.0	77,134,700	-172.0	22.28
UNDB		2,064	2,040	2,059	6,849,200	12	0.58
UNDC		1,036	1,026	1,036	12,829,300	10	0.97
UNDD		1,583	1,550	1,582	2,299,100	17	1.10
UNDF		2,636	2,593	2,636	19,097,100	28	1.09
UOBB		5,593	5,516	5,582	30,864,200	59	1.06
UODB		1,002	995	1,001	99,650,900	3	0.28
UOFB		760.8	744.9	750.6	17,749,400	-4.8	0.63
UOI	US Oil Iopv	73.69	72.73	73.26	0	-0.43	0.58
UPBB		1,021	1,011	1,014	145,208,400	7	0.69
UPBC		106.3	105.5	105.7	56,957,200	0.7	0.70
UQBD		84.77	82.56	82.95	0	-0.61	0.73
UQBF		247.1	245.2	246.2	6,353,900	0.1	0.02
UQDB		2,558	2,533	2,539	13,332,900	17	0.69
UQFB		405.6	400.5	402.7	29,024,500	-0.4	0.10
UQFD		422.0	418.4	421.3	22,267,800	5.6	1.34
URBB		1,894	1,862	1,889	9,392,900	16	0.88
URBD		552.8	549.4	552.4	8,478,900	1.4	0.26
URBH		1,419	1,393	1,417	21,719,600	21	1.49
UTDB		286.8	284.0	286.8	10,988,300	3.8	1.35
UTFB		496.9	492.9	494.9	121,022,400	7.2	1.48
UTFD		9,340	9,264	9,295	75,540,400	66	0.71
UTY	Phlx Utility Index	1,017	1,002	1,016	0	5	0.49
UUBD		426.6	423.8	425.9	69,594,300	6.3	1.51
UUFB		569.3	563.6	567.3	3,771,600	0.5	0.08
UUFC		720.8	709.5	718.9	13,497,200	8.5	1.20
UUFD		425.4	420.1	424.1	3,855,800	3.5	0.84
UVBB		4,103	4,063	4,082	26,375,400	6	0.15
UVBD		6,921	6,839	6,903	400,936,400	36	0.52
UVCA	AMEX Unchanged Volume	30.300	0.050	2.150	0	-10.010	82.66
UVCC	CSE Unchanged Volume	25.78	6.18	25.78	0	7.54	41.41
UVCE	ETFS Unchanged Volume	125.1	2.1	125.0	0	62.3	99.06
UVCN	NYSE Unchanged Volume	80.45	2.01	80.45	0	-14.49	15.20
UVCQ	NASD Unchanged Volume	127.2	1.6	127.2	0	42.2	46.63
UVCS	TSX Unchanged Volume	12.10	1.55	12.10	0	0.30	2.54
UVCT	Total Unchanged Volume	209.8	5.1	209.8	0	17.7	8.93
UVCU	OTC US Unchanged Volume	852.9	87.9	754.0	0	-723.4	42.52
UVCV	TSXV Unchanged Volume	39.52	6.53	39.52	0	7.07	21.79
UVCX	CAD Total Unchanged Volume	77.41	14.27	77.41	0	14.91	23.86
UWBD		151.2	147.1	150.9	65,117,000	4.0	2.69
UWDB		300.2	295.1	299.9	0	3.8	1.28
UXBB		481.6	474.7	481.2	110,312,400	1.1	0.23
UXDB		160.7	158.5	160.6	0	1.7	1.06
UXFB		47.49	46.89	47.47	34,588,100	0.46	0.98
UXHB		204.9	202.6	204.9	1,298,000	1.8	0.86
UXJB		194.2	189.5	191.7	28,921,200	-1.5	0.76
UYB		415.1	409.8	414.8	175,930,200	1.6	0.39
UYBB		481.6	474.7	481.2	110,312,400	1.1	0.23
UYBD		160.7	158.5	160.6	0	1.7	1.06
UYBF		47.49	46.89	47.47	34,588,100	0.46	0.98
UYBH		204.9	202.6	204.9	1,298,000	1.8	0.86
UYBJ		194.2	189.5	191.6	28,921,200	-1.5	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>