List of Symbols for Global Indices [INDEX] Starting with U

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
U0B		168.0	166.0	166.5	46,139,800	-1.4	0.86
U0BB		141.8	140.0	140.7	43,183,700	-1.0	0.73
U0BD		302.4	298.3	299.1	0	-3.9	1.30
U2B		665.8	653.5	660.0	136,380,200	-6.7	1.00
U2BB		256.7	248.7	251.7	26,947,500	-4.9	1.92
U2BD		759.8	746.4	753.8	109,432,700	-7.1	0.93
U3B		574.4	567.4	570.3	116,841,100	-6.0	1.04
U3BD		544.8	540.3	541.2	1,436,500	0.0	0.01
U3BF		298.0	294.2	295.2	42,590,700	-2.9	0.98
U3BH		264.6	261.5	264.4	30,466,500	-1.2	0.47
U4B		1,441	1,423	1,432	99,491,800	-5	0.36
U4BB		2,149	2,129	2,144	24,974,600	12	0.54
U4BD		959.1	944.2	950.5	14,390,200	-9.0	0.93
U4BF		2,009	1,973	1,998	825,700	-4	0.18
U4BH		2,342	2,315	2,333	14,545,500	-1	0.06
U4BJ		600.5	591.7	594.9	6,565,600	-3.2	0.54
U4BL		2,412	2,365	2,380	31,474,700	-33	1.35
U4BN		2,068	2,028	2,037	6,715,100	-29	1.39
U4D		728.3	721.4	725.2	21,010,100	-1.7	0.24
U4DB		922.2	913.4	917.7	10,593,300	-3.7	0.40
U4DD		407.1	403.1	405.5	10,416,700	-0.4	0.09
U4F		1,058	1,037	1,044	82,785,600	-4	0.35
U4FB		732.9	711.3	712.2	9,918,800	-19.6	2.68
U4FD		261.3	250.1	253.8	25,704,500	-3.6	1.41
U4FH		3,298	3,246	3,272	47,162,200	18	0.54
U5B		161.7	158.1	160.4	216,598,500	-10.6	6.22
U5BB		161.8	158.2	160.7	2,122,800	-1.2	0.74
U5BD		121.7	119.0	120.7	214,476,300	-8.1	6.31
U5D		375.1	369.2	372.1	39,846,900	-1.8	0.48
U5DB		673.2	661.0	666.5	9,284,600	-5.1	0.75
U5DD		63.45	61.80	62.32	1,963,800	-0.88	1.39
U5DF		628.1	618.7	623.5	28,598,400	-1.2	0.19
U5F		2,023	2,002	2,018	120,187,500	-1	0.06
U5FB		2,289	2,267	2,285	120,187,500	-1	0.06
U5JB		369.0	360.5	362.3	3,076,200	-5.6	1.51
U5JF		2,582	2,561	2,573	41,271,100	0	0.02
U5JH		2,473	2,444	2,459	34,254,800	-15	0.59
U6B		1,021	1,006	1,021	44,341,100	7	0.69
U6BB		1,021	1,006	1,021	44,341,100	7	0.69
U6D		874.0	868.6	871.9	130,338,700	-1.8	0.21
U6DB		803.4	797.8	799.5	51,812,200	-4.4	0.55
U6DD		575.6	567.8	569.3	66,626,100	-7.7	1.33
U6DF		1,715	1,689	1,712	11,900,300	21	1.22
U6F		855.1	845.8	849.9	34,666,100	-2.1	0.24
U6FB		946.3	936.3	941.6	18,787,700	-0.8	0.09
U6FD		414.2	406.0	407.4	15,878,300	-6.6	1.59
U7B		1,885	1,862	1,872	107,033,200	-14	0.76
U7BB		2,467	2,438	2,446	52,177,100	-23	0.92
U7BD		1,357	1,338	1,349	54,856,100	-7	0.54
U7D		1,267	1,250	1,256	128,167,800	-12	0.96
U7DB		5,773	5,674	5,707	32,589,000	-51	0.89
U7DD		1,015	1,004	1,009	82,898,800	-7	0.71
U7DF		775.9	759.8	765.0	12,679,800	-15.1	1.94
U8BB		787.8	773.5	778.5	168,737,400	-8.6	1.09
U8D		1,508	1,486	1,494	99,279,700	-12	0.79
U8DB		264.7	260.6	261.7	27,682,400	-2.8	1.06
U8DD		2,625	2,570	2,589	7,783,500	-37	1.41
U8DF		441.5	436.0	438.9	63,813,800	-1.4	0.32
U8FB		830.5	815.7	819.2	38,992,200	-11.5	1.38
U9B		5,617	5,574	5,603	152,251,500	-17	0.30
U9BD		813.9	801.2	805.8	14,145,300	-3.3	0.40
U9BF		8,286	8,224	8,267	138,106,200	-24	0.30
U9D		4,142	4,027	4,047	178,046,200	-62	1.52
U9DB		865.3	856.6	861.5	29,810,600	-4.7	0.54
U9DD		9,462	9,151	9,200	129,361,400	-157	1.68
U9DF		458.2	450.0	451.1	18,874,100	-5.9	1.30
U9F		6,802	6,732	6,755	355,820,500	-59	0.87
U9FB		6,802	6,732	6,755	355,820,500	-59	0.87
UABD		299.5	290.1	293.6	26,947,500	-5.8	1.92
UADB		663.1	651.8	658.1	37,228,600	-5.8	0.87
UADD		561.1	547.7	554.5	45,828,500	-7.6	1.34
UADF		1,525	1,497	1,510	6,288,800	-5	0.33
UADH		324.0	319.0	321.3	20,086,600	-2.7	0.84
UBBF		2,739	2,710	2,728	9,740,900	-5	0.19
UBBH		2,990	2,956	2,968	3,044,400	-36	1.19
UBBJ		1,565	1,537	1,544	13,542,900	-26	1.63
UBDB		544.8	540.3	541.2	1,436,500	0.0	0.01
UBFB		274.8	271.3	271.9	1,856,100	-1.5	0.54
UBFD		317.3	313.0	314.3	40,734,600	-3.3	1.04
UBHF		145.2	141.0	145.2	8,360,900	0.6	0.44
UBHJ		352.0	344.5	347.3	2,499,700	-1.2	0.36
UCBB		2,149	2,129	2,144	24,974,600	12	0.54
UCDB		959.1	944.2	950.5	14,390,200	-9.0	0.93
UCFB		2,009	1,973	1,998	825,700	-4	0.18
UCHB		1,855	1,824	1,836	12,281,400	-22	1.17
UCJB		600.5	591.7	594.9	6,565,600	-3.2	0.54
UCLB		2,351	2,304	2,320	7,301,600	-31	1.34
UCLD		2,194	2,152	2,165	23,156,700	-24	1.11
UCNB		2,068	2,028	2,037	6,715,100	-29	1.39
UDBJ		622.0	616.0	619.5	5,009,300	-0.4	0.06
UDBN		1,865	1,837	1,844	5,584,000	-17	0.89
UDDB		261.6	258.2	259.4	6,499,200	-1.3	0.48
UDDD		435.8	431.4	435.8	3,532,900	3.1	0.73
UEBB		732.9	711.3	712.2	9,918,800	-19.6	2.68
UEDB		261.3	250.2	253.8	25,704,500	-3.6	1.41
UEHB		2,955	2,909	2,924	15,126,300	-24	0.82
UFBB		213.7	208.8	212.2	2,122,800	-1.6	0.73
UFDB		91.23	89.18	90.45	214,475,600	-6.10	6.32
UGBB		276.4	272.2	273.3	917,100	-0.4	0.16
UGBD		95.58	92.50	92.78	773,200	-3.12	3.25
UGBF		2,563	2,505	2,532	7,594,300	-20	0.80
UGDB		145.8	142.0	143.2	1,963,800	-2.0	1.40
UGFB		121.1	119.1	120.2	9,042,600	-0.9	0.71
UGFD		2,308	2,270	2,287	19,555,800	2	0.09
UHBB		615.2	603.0	612.4	17,127,900	2.0	0.33
UHBD		1,054	1,041	1,049	71,376,600	1	0.06
UHBH		2,923	2,893	2,914	31,682,900	-6	0.19
UJBB		369.0	360.5	362.3	3,076,200	-5.6	1.51
UJHB		3,668	3,633	3,647	6,381,800	-20	0.56
UJHD		448.3	436.2	440.4	4,195,600	-9.9	2.21
UJHF		3,837	3,754	3,786	6,131,600	-45	1.18
UJHH		179.6	175.6	179.4	9,410,600	3.7	2.08
UJHJ		2,676	2,636	2,672	7,110,100	21	0.81
UJHL		105.5	102.7	103.4	1,024,900	-2.4	2.30
UKBB		170.3	169.0	170.2	8,417,000	1.2	0.70
UKBD		925.7	914.4	920.0	2,759,200	-5.6	0.61
UKBF		519.7	505.8	519.6	5,961,900	11.8	2.32
UKBH		721.1	710.2	721.1	27,202,900	4.8	0.67
ULBB		572.0	562.4	566.3	2,396,000	-5.1	0.89
ULBD		714.3	695.4	698.0	7,943,400	-8.8	1.24
ULBF		693.0	688.4	690.2	41,472,700	-3.5	0.50
ULDB		974.0	949.3	949.8	5,115,200	-22.6	2.32
ULDF		548.5	541.4	543.2	61,510,900	-6.6	1.19
ULFB		1,715	1,689	1,712	11,900,300	21	1.22
UMBB		946.3	936.3	941.6	18,787,700	-0.8	0.09
UMDB		414.2	406.0	407.4	15,878,300	-6.6	1.59
UNBB		2,614	2,583	2,592	46,871,900	-24	0.91
UNBD		244.1	239.1	239.4	5,305,100	-3.2	1.34
UNCA	AMEX Unchanged Stocks	11.000	1.000	10.000	66,416,000	0.000	0.00
UNCC	CSE Unchanged Stocks	131.0	84.0	131.0	13,740,400	1.0	0.78
UNCE	ETFS Unchanged Stocks	71.00	40.00	58.00	17,302,700	-1.00	1.54
UNCN	NYSE Unchanged Stocks	44.00	4.00	31.00	15,209,000	-14.00	31.11
UNCQ	NASD Unchanged Stocks	95.00	41.00	74.00	66,958,000	-36.00	33.33
UNCS	TSX Unchanged Stocks	179.0	143.0	143.0	18,817,500	-28.0	15.91
UNCT	Total Unchanged Stocks	150.0	55.0	115.0	84,463,400	-50.0	30.86
UNCU	OTC US Unchanged Stocks	465.0	219.0	465.0	1,137,003,900	81.0	20.35
UNCV	TSXV Unchanged Stocks	331.0	204.0	328.0	43,859,503	-28.0	7.80
UNCX	CAD Total Unchanged Stocks	618.0	445.0	602.0	75,780,400	-55.0	8.28
UNDB		2,068	2,024	2,067	5,861,800	38	1.89
UNDC		1011.8	988.3	996.7	9,905,500	-15.0	1.48
UNDD		1,567	1,553	1,567	2,168,700	5	0.32
UNDF		2,478	2,426	2,446	36,919,900	-32	1.30
UOBB		5,772	5,673	5,707	32,589,000	-51	0.89
UODB		1,015	1,004	1,009	82,898,800	-7	0.71
UOFB		776.0	759.8	765.0	12,679,800	-15.1	1.94
UOI	US Oil Iopv	76.58	75.41	76.46	0	1.05	1.39
UPBB		1,048	1,029	1,036	115,159,600	-12	1.12
UPBC		112.1	109.9	110.6	53,577,700	-0.9	0.81
UQBD		84.37	81.97	82.75	0	-1.72	2.04
UQBF		246.3	241.7	242.3	4,650,300	-3.5	1.44
UQDB		2,625	2,570	2,589	7,783,500	-37	1.41
UQFB		417.2	409.1	411.6	29,334,300	-4.2	1.00
UQFD		430.2	424.1	426.9	17,162,800	-2.2	0.51
URBB		1,872	1,850	1,858	9,026,800	-13	0.67
URBD		554.7	543.2	544.2	7,641,500	-9.4	1.70
URBH		1,389	1,361	1,368	22,080,300	-24	1.71
UTDB		289.8	285.1	286.7	10,507,200	-1.4	0.49
UTFB		499.5	495.2	497.9	90,722,800	0.9	0.19
UTFD		9,365	9,296	9,343	47,383,000	-41	0.44
UTY	Phlx Utility Index	1,024	1,017	1,023	0	3	0.30
UUBD		426.5	422.2	424.6	29,810,600	-2.3	0.54
UUFB		583.8	572.5	573.8	2,664,500	-8.6	1.48
UUFC		727.7	715.1	717.1	13,047,800	-7.2	1.00
UUFD		439.6	430.8	432.9	2,424,400	-5.8	1.32
UVBB		4,210	4,162	4,182	23,794,000	-30	0.72
UVBD		6,946	6,873	6,896	332,026,400	-61	0.88
UVCA	AMEX Unchanged Volume	101.390	0.020	1.450	0	-43.710	96.85
UVCC	CSE Unchanged Volume	14.90	3.35	14.00	0	3.18	29.47
UVCE	ETFS Unchanged Volume	27.13	1.85	26.89	0	-27.55	50.45
UVCN	NYSE Unchanged Volume	150.89	0.90	39.19	0	-26.34	40.14
UVCQ	NASD Unchanged Volume	96.25	1.24	96.25	0	55.63	121.73
UVCS	TSX Unchanged Volume	20.59	2.35	13.15	0	0.69	5.54
UVCT	Total Unchanged Volume	262.0	2.3	136.9	0	-14.4	9.22
UVCU	OTC US Unchanged Volume	1,488	191	1,488	0	639	67.02
UVCV	TSXV Unchanged Volume	48.63	10.68	48.05	0	14.82	43.78
UVCX	CAD Total Unchanged Volume	78.98	16.39	75.21	0	18.70	32.74
UWBD		149.9	148.0	148.7	43,183,700	-1.1	0.72
UWDB		302.4	298.3	299.1	0	-3.9	1.30
UXBB		485.6	481.9	485.4	69,469,400	1.3	0.28
UXDB		159.8	158.5	159.2	0	0.5	0.33
UXFB		47.25	46.82	47.04	24,890,700	-0.10	0.21
UXHB		206.9	204.6	206.1	887,900	-0.1	0.06
UXJB		193.8	190.6	193.4	15,965,300	1.3	0.69
UYB		416.7	413.9	416.3	111,848,100	0.7	0.17
UYBB		485.6	481.9	485.4	69,469,400	1.3	0.28
UYBD		159.8	158.5	159.2	0	0.5	0.33
UYBF		47.25	46.82	47.04	24,890,700	-0.10	0.21
UYBH		206.9	204.6	206.1	887,900	-0.1	0.06
UYBJ		193.8	190.6	193.4	15,965,300	1.3	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>