List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	13.000	1.000	7.000	955,800	-4.000	36.36
UNCC	CSE Unchanged Stocks	192.0	52.0	192.0	16,630,900	29.0	17.79
UNCE	ETFS Unchanged Stocks	51.00	18.00	49.00	9,679,700	-9.00	15.52
UNCN	NYSE Unchanged Stocks	53.00	15.00	34.00	63,074,100	-8.00	19.05
UNCQ	NASD Unchanged Stocks	103.00	35.00	81.00	35,853,300	13.00	19.12
UNCS	TSX Unchanged Stocks	177.0	124.0	171.0	20,930,100	-20.0	10.47
UNCT	Total Unchanged Stocks	169.0	56.0	122.0	99,883,200	1.0	0.83
UNCU	OTC US Unchanged Stocks	784.0	314.0	757.0	2,901,683,000	65.0	9.39
UNCV	TSXV Unchanged Stocks	298.0	160.0	294.0	48,977,900	5.0	1.73
UNCX	CAD Total Unchanged Stocks	657.0	342.0	657.0	86,539,000	14.0	2.18
UOI	US Oil Iopv	30.07	29.60	29.69	0	-0.50	1.66
UTY	Phlx Utility Index	799.7	780.4	797.1	0	14.4	1.84
UVCA	AMEX Unchanged Volume	12.1900	0.0100	0.9500	0	-1.7600	64.94
UVCC	CSE Unchanged Volume	25.20	1.50	16.63	0	3.61	27.73
UVCE	ETFS Unchanged Volume	40.180	0.070	9.670	0	-22.200	69.66
UVCN	NYSE Unchanged Volume	64.36	0.85	63.07	0	-62.45	49.75
UVCQ	NASD Unchanged Volume	35.85	1.60	35.85	0	-16.30	31.26
UVCS	TSX Unchanged Volume	23.68	2.47	20.93	0	-16.49	44.07
UVCT	Total Unchanged Volume	99.88	2.92	99.88	0	-80.52	44.63
UVCU	OTC US Unchanged Volume	2,902	202	2,902	0	-105	3.49
UVCV	TSXV Unchanged Volume	52.02	3.80	48.97	0	10.65	27.79
UVCX	CAD Total Unchanged Volume	88.08	7.78	86.53	0	-2.23	2.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.204.55.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,011	-97	0.87
DJI	27,433	47	0.17
SP500	3,351	2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,014	-29	1.42
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.