List of Symbols for Global Indices [INDEX] Starting with U

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
U0B		160.1	159.0	159.4	45,659,200	0.3	0.16
U0BB		135.1	134.3	134.4	39,867,200	-0.2	0.15
U0BD		288.7	285.3	287.9	0	3.4	1.20
U2B		668.5	658.7	660.3	160,135,200	-5.6	0.84
U2BB		254.1	248.2	250.3	38,680,400	-2.6	1.04
U2BD		763.8	752.8	754.5	121,454,800	-6.3	0.82
U3B		562.4	556.1	561.8	87,963,800	1.7	0.30
U3BD		530.3	518.2	529.8	1,720,400	-2.0	0.37
U3BF		295.1	289.9	294.4	20,392,900	2.5	0.84
U3BH		259.0	255.2	258.3	30,799,100	1.0	0.39
U4B		1,464	1,442	1,463	99,206,100	7	0.49
U4BB		2,217	2,188	2,215	30,502,800	7	0.33
U4BD		958.4	941.7	957.2	15,185,700	3.4	0.36
U4BF		2,016	1,976	2,015	837,200	13	0.67
U4BH		2,395	2,353	2,390	11,327,900	10	0.41
U4BJ		598.7	589.4	598.6	6,017,700	3.9	0.65
U4BL		2,412	2,370	2,410	27,174,600	18	0.76
U4BN		2,107	2,067	2,104	8,159,900	8	0.38
U4D		711.3	702.9	711.1	24,443,500	3.6	0.50
U4DB		901.8	894.0	901.8	14,672,700	1.0	0.11
U4DD		397.2	391.3	396.9	9,770,800	3.3	0.85
U4F		1,041	1,021	1,031	77,961,100	-4	0.37
U4FB		706.4	694.9	700.2	8,792,300	-1.4	0.20
U4FD		282.3	274.7	279.9	32,763,200	2.4	0.86
U4FH		3,211	3,150	3,176	36,405,500	-20	0.64
U5B		174.4	169.4	173.6	214,278,100	5.1	3.04
U5BB		156.9	154.1	156.5	1,834,600	1.9	1.20
U5BD		131.5	127.9	130.9	212,443,500	3.9	3.07
U5D		366.5	360.3	366.0	33,889,100	3.5	0.96
U5DB		672.4	658.7	670.8	12,335,300	9.8	1.48
U5DD		61.84	60.74	61.80	1,491,300	0.87	1.43
U5DF		603.2	592.4	600.4	20,062,500	2.7	0.45
U5F		2,015	1,996	2,004	84,418,500	-6	0.30
U5FB		2,281	2,259	2,268	84,418,500	-7	0.30
U5JB		355.8	349.1	355.0	2,935,100	0.3	0.08
U5JF		2,598	2,561	2,570	43,397,500	-36	1.38
U5JH		2,403	2,360	2,392	35,943,800	-1	0.05
U6B		996.3	983.1	985.7	40,054,300	-8.1	0.81
U6BB		996.3	983.1	985.7	40,054,300	-8.1	0.81
U6D		863.1	853.4	862.5	127,668,200	6.7	0.78
U6DB		787.0	779.6	786.6	45,884,000	3.6	0.46
U6DD		560.0	552.5	559.5	69,352,900	5.2	0.94
U6DF		1,721	1,686	1,716	12,431,100	19	1.13
U6F		821.3	813.1	821.2	42,331,500	5.5	0.67
U6FB		903.0	894.9	902.8	17,858,800	5.1	0.57
U6FD		421.5	412.4	420.7	24,472,700	6.5	1.56
U7B		1,836	1,818	1,833	105,695,500	3	0.18
U7BB		2,425	2,399	2,419	61,167,400	1	0.04
U7BD		1,307	1,292	1,303	44,528,000	5	0.38
U7D		1,276	1,255	1,272	142,218,700	25	1.99
U7DB		5,797	5,694	5,778	22,141,100	93	1.64
U7DD		1,038	1,014	1,032	106,029,500	27	2.72
U7DF		749.7	738.1	745.9	14,048,000	0.8	0.11
U8BB		767.5	748.7	759.7	255,425,100	-0.1	0.01
U8D		1,484	1,463	1,483	131,373,900	14	0.93
U8DB		258.0	255.5	257.7	36,285,300	2.0	0.78
U8DD		2,538	2,493	2,536	8,696,200	13	0.53
U8DF		441.3	432.4	440.8	86,392,300	5.2	1.19
U8FB		809.4	799.3	807.0	40,980,700	6.1	0.76
U9B		5,606	5,539	5,598	159,901,900	14	0.25
U9BD		764.1	756.1	763.9	14,202,700	3.4	0.44
U9BF		8,314	8,213	8,301	145,699,100	19	0.23
U9D		4,084	4,019	4,055	152,647,400	19	0.48
U9DB		859.7	847.7	859.3	22,839,000	5.7	0.67
U9DD		9,303	9,142	9,212	113,742,600	40	0.44
U9DF		457.5	450.1	457.4	16,065,700	2.8	0.61
U9F		7,158	7,031	7,156	395,558,200	11	0.16
U9FB		7,158	7,031	7,156	395,558,200	11	0.16
UABD		296.4	289.6	292.0	38,680,400	-3.1	1.04
UADB		671.8	664.2	665.5	32,726,400	-3.7	0.55
UADD		558.9	549.4	552.2	52,034,500	-3.5	0.63
UADF		1,537	1,484	1,484	10,022,400	-46	3.03
UADH		319.3	315.5	317.0	26,671,300	-1.7	0.53
UBBF		2,619	2,585	2,606	11,379,400	-2	0.06
UBBH		2,924	2,896	2,919	2,397,300	1	0.04
UBBJ		1,533	1,511	1,533	10,562,000	9	0.58
UBDB		530.3	518.2	529.8	1,720,400	-2.0	0.37
UBFB		271.5	267.1	271.4	1,678,500	3.2	1.20
UBFD		314.3	308.7	313.5	18,714,300	2.4	0.78
UBHF		141.9	138.3	141.0	16,637,400	2.7	1.92
UBHJ		346.7	338.2	342.9	2,794,300	-2.3	0.66
UCBB		2,217	2,188	2,215	30,502,900	7	0.33
UCDB		958.4	941.7	957.2	15,185,700	3.4	0.36
UCFB		2,016	1,976	2,015	837,200	13	0.67
UCHB		1,858	1,825	1,854	9,375,400	9	0.47
UCJB		598.7	589.4	598.6	6,017,700	3.9	0.65
UCLB		2,406	2,358	2,405	8,252,500	34	1.44
UCLD		2,166	2,130	2,163	17,771,500	3	0.14
UCNB		2,107	2,067	2,104	8,159,900	8	0.38
UDBJ		614.8	608.8	614.7	5,089,900	-0.1	0.02
UDBN		1,788	1,769	1,786	9,582,700	5	0.30
UDDB		252.9	249.1	252.6	5,576,900	2.2	0.86
UDDD		430.7	423.2	430.7	3,765,300	3.9	0.92
UEBB		706.4	694.9	700.2	8,792,300	-1.4	0.20
UEDB		282.4	274.7	279.9	32,763,200	2.4	0.86
UEHB		2,918	2,882	2,901	14,900,600	-2	0.08
UFBB		207.1	203.4	206.6	1,834,600	2.5	1.20
UFDB		98.54	95.68	98.10	212,443,500	2.92	3.07
UGBB		281.5	275.6	281.4	828,900	5.9	2.15
UGBD		94.52	92.37	94.25	715,500	0.97	1.04
UGBF		2,546	2,485	2,528	10,790,900	32	1.29
UGDB		142.1	139.6	142.1	1,491,300	2.0	1.44
UGFB		121.9	119.5	121.0	7,182,700	0.4	0.33
UGFD		2,157	2,118	2,149	12,879,700	11	0.52
UHBB		631.0	617.3	620.8	12,615,700	-6.2	0.99
UHBD		1,051	1,040	1,044	44,317,400	-3	0.27
UHBH		2,898	2,871	2,882	27,485,200	-8	0.28
UJBB		355.8	349.1	355.0	2,935,100	0.3	0.08
UJHB		3,561	3,506	3,551	9,849,100	1	0.03
UJHD		430.1	414.6	417.5	4,287,400	-12.6	2.93
UJHF		3,694	3,618	3,671	7,119,800	-3	0.07
UJHH		179.6	175.3	179.5	6,701,300	1.2	0.69
UJHJ		2,617	2,575	2,603	6,901,200	-5	0.19
UJHL		101.2	98.9	100.8	1,084,700	0.9	0.85
UKBB		169.9	169.0	169.7	8,706,400	0.1	0.08
UKBD		929.4	915.1	927.1	2,844,500	11.2	1.22
UKBF		524.2	517.7	522.9	5,391,300	0.2	0.04
UKBH		701.9	692.1	693.6	23,111,900	-6.6	0.94
ULBB		575.4	565.4	574.2	1,749,500	7.3	1.28
ULBD		691.3	680.5	689.9	6,771,900	8.1	1.18
ULBF		679.0	672.8	678.6	37,362,500	2.8	0.41
ULDB		942.5	928.2	936.7	5,717,300	-0.9	0.09
ULDF		533.9	526.4	533.6	63,635,500	5.7	1.08
ULFB		1,721	1,686	1,716	12,431,100	19	1.13
UMBB		903.0	894.9	902.8	17,858,800	5.1	0.57
UMDB		421.5	412.4	420.7	24,472,700	6.5	1.56
UNBB		2,570	2,543	2,564	55,067,900	1	0.05
UNBD		236.9	231.9	234.4	6,099,400	-1.0	0.43
UNCA	AMEX Unchanged Stocks	11.000	3.000	9.000	5,655,600	5.000	125.00
UNCC	CSE Unchanged Stocks	127.0	71.0	122.0	24,658,898	-22.0	15.28
UNCE	ETFS Unchanged Stocks	113.00	41.00	73.00	69,177,400	-17.00	18.89
UNCN	NYSE Unchanged Stocks	40.00	14.00	27.00	22,134,200	0.00	0.00
UNCQ	NASD Unchanged Stocks	121.0	65.0	115.0	24,901,202	19.0	19.79
UNCS	TSX Unchanged Stocks	177.0	129.0	177.0	18,473,000	5.0	2.91
UNCT	Total Unchanged Stocks	172.0	89.0	151.0	99,937,000	24.0	18.90
UNCU	OTC US Unchanged Stocks	457.0	3.0	457.0	1,289,786,400	-57.0	11.09
UNCV	TSXV Unchanged Stocks	323.0	169.0	320.0	28,410,100	-14.0	4.19
UNCX	CAD Total Unchanged Stocks	623.0	369.0	619.0	67,355,000	-31.0	4.77
UNDB		2,011	1,990	2,010	5,216,000	11	0.55
UNDC		963.6	954.3	961.5	9,652,500	3.8	0.39
UNDD		1,505	1,470	1,496	3,255,000	-41	2.65
UNDF		2,375	2,338	2,361	26,404,400	20	0.87
UOBB		5,797	5,691	5,778	22,141,100	93	1.64
UODB		1,038	1,015	1,032	106,029,500	27	2.72
UOFB		749.7	738.1	745.9	14,048,000	0.8	0.11
UOI	US Oil Iopv	75.32	74.03	74.92	0	-0.20	0.27
UPBB		1,021	996	1,011	183,871,500	0	0.01
UPBC		109.0	106.4	107.7	71,553,500	-0.3	0.31
UQBD		89.42	86.55	89.29	0	4.09	4.80
UQBF		239.7	237.7	238.9	3,784,500	0.6	0.25
UQDB		2,538	2,493	2,536	8,696,200	13	0.53
UQFB		422.8	411.9	422.2	35,880,000	11.4	2.79
UQFD		421.0	411.5	421.0	26,091,800	-0.7	0.16
URBB		1,853	1,823	1,844	10,282,100	8	0.45
URBD		531.8	523.1	531.0	7,751,400	2.1	0.39
URBH		1,350	1,335	1,345	22,648,300	14	1.04
UTDB		271.4	268.7	271.3	10,856,000	1.2	0.45
UTFB		493.3	485.5	492.1	105,831,400	1.6	0.33
UTFD		9,443	9,337	9,429	39,867,600	19	0.20
UTY	Phlx Utility Index	1,032	1,021	1,029	0	2	0.20
UUBD		423.8	417.8	423.6	22,839,000	2.8	0.67
UUFB		583.8	573.8	582.9	2,894,500	1.5	0.25
UUFC		730.1	717.2	730.0	9,578,200	7.6	1.05
UUFD		437.4	430.4	437.4	2,975,100	1.3	0.30
UVBB		4,274	4,142	4,268	36,454,900	-52	1.21
UVBD		7,326	7,201	7,323	359,103,200	18	0.24
UVCA	AMEX Unchanged Volume	71.43	0.04	11.23	0	10.08	876.52
UVCC	CSE Unchanged Volume	24.65	2.63	21.98	0	4.01	22.31
UVCE	ETFS Unchanged Volume	69.17	1.91	45.40	0	6.06	15.40
UVCN	NYSE Unchanged Volume	55.06	2.16	42.00	0	-39.22	48.29
UVCQ	NASD Unchanged Volume	93.04	6.17	56.11	0	-105.18	65.21
UVCS	TSX Unchanged Volume	18.47	2.49	18.32	0	-0.04	0.22
UVCT	Total Unchanged Volume	109.3	9.2	109.3	0	-134.3	55.13
UVCU	OTC US Unchanged Volume	1,458	1	1,270	0	-1,553	55.03
UVCV	TSXV Unchanged Volume	28.41	4.61	27.70	0	-17.24	38.36
UVCX	CAD Total Unchanged Volume	68.01	9.74	68.01	0	-13.27	16.33
UWBD		142.8	141.9	142.1	39,867,200	-0.2	0.15
UWDB		288.7	285.3	287.9	0	3.4	1.20
UXBB		486.6	481.5	484.8	87,095,400	0.1	0.03
UXDB		161.7	160.3	161.4	0	0.8	0.47
UXFB		47.60	47.05	47.52	31,005,400	0.40	0.85
UXHB		209.2	206.0	208.7	941,800	1.3	0.63
UXJB		195.6	184.0	187.7	19,493,900	-6.7	3.42
UYB		418.1	413.4	416.6	139,167,600	0.2	0.06
UYBB		486.6	481.5	484.8	87,095,400	0.1	0.03
UYBD		161.7	160.3	161.4	0	0.8	0.47
UYBF		47.60	47.05	47.52	31,005,400	0.40	0.85
UYBH		209.2	206.0	208.7	941,800	1.3	0.63
UYBJ		195.6	184.0	187.7	19,493,900	-6.7	3.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>