| U0B | S&P 500 Telecommunication Services | 154.6 | 153.2 | 154.0 | 71.31M | 0.5 | | 0.35 | |
| U0BB | S&P 500 Diversified Telcomm Services | 131.7 | 130.0 | 131.3 | 65.57M | 1.1 | | 0.81 | |
| U0BD | S&P 500 Wireless Telecom Services | 273.0 | 266.9 | 268.2 | 0 | -3.5 | | 1.28 | |
| U2B | S&P 500 Energy [Industry Group] | 694.7 | 683.2 | 692.7 | 144.52M | 4.2 | | 0.61 | |
| U2BB | S&P 500 Energy Equipment & Services | 290.4 | 283.6 | 287.8 | 32.57M | 1.6 | | 0.55 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 788.0 | 775.3 | 785.9 | 111.95M | 4.8 | | 0.62 | |
| U3B | S&P 500 Materials [Industry Group] | 544.3 | 538.2 | 540.5 | 130.76M | 0.0 | | 0.01 | |
| U3BD | S&P 500 Construction Materials [Ind] | 577.1 | 566.7 | 574.1 | 1.18M | 3.4 | | 0.59 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 246.3 | 243.0 | 244.5 | 40.73M | -0.3 | | 0.10 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 309.3 | 302.7 | 304.5 | 33.97M | 1.2 | | 0.39 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,492 | 1,472 | 1,481 | 103.52M | -9 | | 0.64 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,305 | 2,268 | 2,280 | 24.79M | -11 | | 0.49 | |
| U4BD | S&P 500 Building Products [Ind] | 875.5 | 863.6 | 864.1 | 20.18M | -12.5 | | 1.43 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,189 | 2,092 | 2,170 | 2.01M | 47 | | 2.19 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,357 | 2,303 | 2,318 | 13.1M | -43 | | 1.81 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 559.6 | 550.6 | 555.3 | 8.29M | -7.2 | | 1.28 | |
| U4BL | S&P 500 Machinery [Ind] | 2,629 | 2,587 | 2,612 | 26.96M | -4 | | 0.17 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 1,957 | 1,931 | 1,941 | 8.2M | -5 | | 0.24 | |
| U4D | S&P 500 Commercial & | 631.4 | 625.4 | 629.1 | 31.67M | 2.4 | | 0.38 | |
| U4DB | S&P 500 Commercial Services & Supplies | 824.3 | 815.0 | 822.5 | 18.52M | 7.0 | | 0.86 | |
| U4DD | S&P 500 Professional Services [Ind] | 343.3 | 339.2 | 341.5 | 13.15M | -0.2 | | 0.07 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,047 | 1,034 | 1,041 | 73.7M | -4 | | 0.39 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 763.4 | 752.7 | 758.9 | 10.45M | -8.4 | | 1.09 | |
| U4FD | S&P 500 Airlines [Ind] | 278.7 | 269.7 | 276.6 | 17.38M | 5.2 | | 1.93 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,171 | 3,126 | 3,145 | 45.86M | -17 | | 0.54 | |
| U5B | S&P 500 Automobiles & Components | 219.2 | 212.0 | 215.7 | 159.79M | -3.6 | | 1.66 | |
| U5BB | S&P 500 Auto Components [Ind] | 171.4 | 167.9 | 169.1 | 3.43M | -2.4 | | 1.41 | |
| U5BD | S&P 500 Automobiles [Ind] | 165.7 | 160.1 | 162.9 | 156.35M | -2.8 | | 1.66 | |
| U5D | S&P 500 Consumer Durables & Apparel | 344.5 | 337.8 | 343.0 | 40.4M | 1.0 | | 0.28 | |
| U5DB | S&P 500 Household Durables [Ind] | 667.8 | 650.9 | 663.5 | 14.25M | 2.4 | | 0.37 | |
| U5DD | S&P 500 Leisure Equipment & Products | 62.50 | 61.38 | 61.90 | 1.53M | -0.82 | | 1.31 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 532.6 | 523.0 | 531.3 | 24.63M | 1.6 | | 0.31 | |
| U5F | S&P 500 Consumer Services [Industry | 1,825 | 1,806 | 1,813 | 98.14M | 1 | | 0.06 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,065 | 2,044 | 2,052 | 98.14M | 1 | | 0.06 | |
| U5JB | S&P 500 Distributors [Ind] | 326.3 | 321.1 | 325.1 | 5.36M | 0.5 | | 0.14 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,651 | 2,565 | 2,566 | 63.62M | -117 | | 4.37 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,502 | 2,463 | 2,463 | 47.26M | -70 | | 2.75 | |
| U6B | S&P 500 Food & Staples Retailing | 995.2 | 976.1 | 976.1 | 47.21M | -13.5 | | 1.36 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 995.2 | 976.1 | 976.1 | 47.21M | -13.5 | | 1.36 | |
| U6D | S&P 500 Food Beverage & Tobacco | 842.1 | 831.1 | 840.1 | 130.41M | 10.0 | | 1.20 | |
| U6DB | S&P 500 Beverages [Ind] | 818.5 | 808.9 | 816.4 | 48.82M | 6.6 | | 0.81 | |
| U6DD | S&P 500 Food Products [Ind] | 537.4 | 528.9 | 536.6 | 66.9M | 6.8 | | 1.28 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,541 | 1,505 | 1,526 | 14.69M | 28 | | 1.84 | |
| U6F | S&P 500 Household & Personal Products | 755.1 | 748.1 | 753.2 | 75.14M | 4.8 | | 0.63 | |
| U6FB | S&P 500 Household Products [Ind] | 839.9 | 831.2 | 837.3 | 28.04M | 5.0 | | 0.61 | |
| U6FD | S&P 500 Personal Products [Ind] | 352.9 | 346.5 | 350.4 | 47.1M | 3.1 | | 0.89 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,933 | 1,917 | 1,925 | 122.88M | -3 | | 0.17 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,463 | 2,437 | 2,446 | 81.3M | 8 | | 0.32 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,445 | 1,428 | 1,439 | 41.58M | -11 | | 0.79 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,529 | 1,503 | 1,523 | 188.06M | 15 | | 1.00 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,756 | 6,660 | 6,732 | 33.15M | 54 | | 0.81 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,242 | 1,222 | 1,235 | 139.35M | 13 | | 1.04 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 947.8 | 918.9 | 943.9 | 15.56M | 11.7 | | 1.25 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 806.2 | 791.4 | 797.9 | 165.96M | 1.0 | | 0.12 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,431 | 1,416 | 1,421 | 177.95M | -5 | | 0.38 | |
| U8DB | S&P 500 Diversified Financial Services | 245.6 | 242.8 | 244.1 | 60.42M | -1.9 | | 0.76 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,611 | 2,557 | 2,579 | 14.88M | -5 | | 0.19 | |
| U8DF | S&P 500 Capital Markets [Ind] | 428.6 | 420.8 | 424.3 | 102.65M | 0.1 | | 0.02 | |
| U8FB | S&P 500 Insurance [Ind] | 801.6 | 794.5 | 796.0 | 34.69M | 0.5 | | 0.07 | |
| U9B | S&P 500 Software & Services [Industry | 5,430 | 5,306 | 5,361 | 182.55M | -113 | | 2.06 | |
| U9BD | S&P 500 IT Services [Ind] | 723.2 | 713.2 | 715.6 | 21.45M | -9.8 | | 1.35 | |
| U9BF | S&P 500 Software [Ind] | 8,073 | 7,881 | 7,969 | 161.1M | -173 | | 2.12 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,087 | 5,001 | 5,039 | 213.61M | -13 | | 0.26 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 953.8 | 932.2 | 940.6 | 40.49M | -12.1 | | 1.27 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,837 | 11,610 | 11,697 | 150.57M | -15 | | 0.13 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 543.9 | 534.3 | 541.4 | 22.55M | -2.2 | | 0.40 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,171 | 7,947 | 8,034 | 453.87M | -187 | | 2.27 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,171 | 7,947 | 8,034 | 453.87M | -187 | | 2.27 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 338.8 | 330.8 | 335.7 | 32.57M | 1.8 | | 0.55 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 697.3 | 683.5 | 694.6 | 32.96M | 3.4 | | 0.49 | |
| UADD | S&P 500 Oil & Gas Exploration & | 562.4 | 550.6 | 559.9 | 42.89M | 3.1 | | 0.55 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,761 | 1,714 | 1,761 | 7.11M | 40 | | 2.35 | |
| UADH | S&P 500 Oil & Gas Storage & | 311.3 | 307.1 | 307.9 | 28.99M | -0.6 | | 0.18 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,240 | 2,205 | 2,226 | 11.31M | 19 | | 0.85 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,636 | 2,606 | 2,614 | 3.55M | -17 | | 0.66 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,508 | 1,478 | 1,498 | 22.56M | -1 | | 0.05 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 577.1 | 566.7 | 574.1 | 1.18M | 3.4 | | 0.59 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 222.9 | 220.3 | 221.3 | 2.38M | 0.0 | | 0.02 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 263.3 | 259.5 | 261.1 | 38.35M | -0.3 | | 0.12 | |
| UBHF | S&P 500 Gold [Sub Ind] | 212.9 | 206.2 | 209.0 | 7.77M | -1.2 | | 0.56 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 391.4 | 381.6 | 386.1 | 2.51M | -0.7 | | 0.18 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,304 | 2,268 | 2,280 | 24.79M | -11 | | 0.49 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 875.5 | 863.6 | 864.1 | 20.18M | -12.5 | | 1.43 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,189 | 2,095 | 2,170 | 2.01M | 47 | | 2.19 | |
| UCHB | S&P 500 Electrical Components & | 1,798 | 1,768 | 1,782 | 10.13M | -15 | | 0.83 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 559.6 | 550.6 | 555.3 | 8.29M | -7.2 | | 1.28 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,001 | 2,935 | 2,975 | 8.93M | 0 | | 0.01 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,174 | 2,146 | 2,163 | 16.91M | -6 | | 0.26 | |
| UCNB | S&P 500 Trading Companies & Distributors | 1,957 | 1,931 | 1,941 | 8.2M | -5 | | 0.24 | |
| UDBJ | S&P 500 Environmental & Facilities | 577.3 | 567.6 | 576.4 | 9.19M | 7.8 | | 1.37 | |
| UDBN | S&P 500 Diversified Support Services | 1,572 | 1,551 | 1,559 | 9.33M | 1 | | 0.04 | |
| UDDB | S&P 500 Human Resource & Employment | 211.3 | 207.9 | 209.7 | 8.22M | -1.0 | | 0.49 | |
| UDDD | S&P 500 Research & Consulting Services | 384.2 | 379.3 | 382.0 | 4.21M | 2.2 | | 0.57 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 763.4 | 752.7 | 758.9 | 10.45M | -8.4 | | 1.09 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 278.7 | 269.7 | 276.6 | 17.38M | 5.2 | | 1.93 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 2,919 | 2,898 | 2,899 | 25.39M | -3 | | 0.11 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 226.2 | 221.6 | 223.2 | 3.43M | -3.2 | | 1.40 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 124.1 | 120.0 | 122.1 | 156.35M | -2.1 | | 1.66 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 243.9 | 239.0 | 241.9 | 1.15M | 0.1 | | 0.02 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 90.37 | 88.93 | 90.06 | 676.7K | 0.09 | | 0.10 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,630 | 2,556 | 2,614 | 12.42M | 12 | | 0.48 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 143.7 | 141.1 | 142.3 | 1.53M | -1.9 | | 1.30 | |
| UGFB | S&P 500 Apparel | 111.4 | 108.7 | 111.2 | 6.18M | 1.0 | | 0.90 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,869 | 1,834 | 1,861 | 18.45M | -1 | | 0.04 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 689.2 | 670.2 | 685.1 | 11.67M | 2.9 | | 0.42 | |
| UHBD | S&P 500 Hotels | 936.6 | 925.9 | 927.9 | 44.74M | 0.2 | | 0.02 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,629 | 2,602 | 2,615 | 41.73M | 2 | | 0.06 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 326.3 | 321.1 | 325.1 | 5.36M | 0.5 | | 0.14 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,328 | 4,249 | 4,293 | 11.41M | 12 | | 0.28 | |
| UJHD | S&P 500 Computer & Electronics Retail | 467.7 | 456.0 | 464.7 | 3.25M | -1.6 | | 0.33 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,631 | 3,522 | 3,524 | 16.33M | -188 | | 5.08 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 180.0 | 175.6 | 178.4 | 8.48M | -0.6 | | 0.35 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,732 | 2,698 | 2,700 | 5.95M | -27 | | 1.01 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 111.2 | 107.8 | 110.5 | 1.84M | -0.4 | | 0.32 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 912.9 | 902.9 | 910.3 | 2.62M | 9.2 | | 1.03 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 492.8 | 481.0 | 490.0 | 7.92M | 9.3 | | 1.94 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 703.1 | 688.5 | 688.5 | 36.67M | -11.1 | | 1.59 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 539.7 | 525.9 | 536.8 | 2.99M | 9.6 | | 1.82 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 564.6 | 556.2 | 561.1 | 5.65M | -1.9 | | 0.33 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 715.8 | 707.3 | 714.0 | 40.18M | 6.0 | | 0.84 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,111 | 1,069 | 1,109 | 4.68M | 36 | | 3.39 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 496.0 | 489.9 | 495.1 | 62.22M | 4.5 | | 0.91 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,541 | 1,505 | 1,526 | 14.69M | 28 | | 1.84 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 839.9 | 831.2 | 837.3 | 28.04M | 5.0 | | 0.61 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 352.9 | 346.5 | 350.4 | 47.1M | 3.1 | | 0.89 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,620 | 2,593 | 2,602 | 75.56M | 8 | | 0.31 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 213.8 | 210.0 | 212.8 | 5.74M | 1.5 | | 0.73 | |
| UNCA | AMEX Unchanged Stocks | 11.000 | 4.000 | 8.000 | 0 | 6.000 | | 300.00 | |
| UNCC | CSE Unchanged Stocks | 131.0 | 23.0 | 131.0 | 0 | 66.0 | | 44.30 | |
| UNCE | ETFS Unchanged Stocks | 91.00 | 24.00 | 78.00 | 0 | -5.00 | | 5.68 | |
| UNCN | NYSE Unchanged Stocks | 42.00 | 11.00 | 18.00 | 0 | 15.00 | | 78.95 | |
| UNCQ | NASD Unchanged Stocks | 119.00 | 54.00 | 54.00 | 0 | 31.00 | | 50.00 | |
| UNCS | TSX Unchanged Stocks | 170.0 | 46.0 | 170.0 | 0 | 28.0 | | 18.06 | |
| UNCT | Total Unchanged Stocks | 172.00 | 80.00 | 80.00 | 0 | 52.00 | | 62.65 | |
| UNCU | OTC US Unchanged Stocks | 528.0 | 0.0 | 528.0 | 0 | 91.0 | | 17.57 | |
| UNCV | TSXV Unchanged Stocks | 307.0 | 62.0 | 296.0 | 0 | 8.0 | | 2.68 | |
| UNCX | CAD Total Unchanged Stocks | 597.0 | 131.0 | 597.0 | 0 | 102.0 | | 16.94 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,457 | 2,412 | 2,444 | 6.45M | 2 | | 0.09 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,019 | 1,010 | 1,014 | 10.9M | -2 | | 0.23 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,980 | 1,950 | 1,978 | 1.8M | 7 | | 0.33 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,470 | 2,418 | 2,447 | 22.42M | -45 | | 1.81 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,756 | 6,661 | 6,732 | 33.15M | 54 | | 0.81 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,242 | 1,222 | 1,235 | 139.35M | 13 | | 1.04 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 947.8 | 918.9 | 943.9 | 15.56M | 11.7 | | 1.25 | |
| UOI | AMEX United States Oil Fund | 72.66 | 70.92 | 72.48 | 0 | 0.97 | | 1.36 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,079 | 1,059 | 1,067 | 103.83M | 1 | | 0.08 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 107.1 | 104.4 | 106.3 | 62.13M | 0.7 | | 0.64 | |
| UQBD | S&P 500 Other Diversified Financial | 73.67 | 71.62 | 72.69 | 0 | -0.01 | | 0.01 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 256.8 | 253.8 | 255.7 | 5.41M | 0.6 | | 0.22 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,611 | 2,557 | 2,579 | 14.88M | -5 | | 0.19 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 391.9 | 384.3 | 388.2 | 30.22M | -0.5 | | 0.13 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 458.1 | 447.7 | 452.1 | 48.51M | 0.0 | | 0.00 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,652 | 1,625 | 1,637 | 9.0M | -5 | | 0.33 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 555.6 | 546.7 | 551.4 | 8.81M | -1.3 | | 0.23 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,397 | 1,381 | 1,386 | 16.54M | 5 | | 0.36 | |
| UTDB | S&P 500 IT Consulting & Other Services | 259.1 | 255.2 | 256.1 | 15.26M | -3.9 | | 1.49 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 468.3 | 459.1 | 462.1 | 85.74M | -6.2 | | 1.32 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 9,232 | 9,001 | 9,116 | 75.36M | -223 | | 2.39 | |
| UTY | PHLX Utility Index | 1,121 | 1,110 | 1,110 | 0 | -5 | | 0.48 | |
| UUBD | S&P 500 Communications Equipment [Sub | 470.1 | 459.5 | 463.6 | 40.49M | -6.0 | | 1.27 | |
| UUFB | S&P 500 Electronic Equipment & | 553.6 | 544.3 | 550.3 | 3.46M | -0.3 | | 0.05 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1002.3 | 979.5 | 997.4 | 14.83M | -2.7 | | 0.27 | |
| UUFD | S&P 500 Electronic Manufacturing | 524.3 | 515.4 | 519.8 | 3.08M | -5.6 | | 1.06 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 5,476 | 5,325 | 5,404 | 31.88M | -105 | | 1.90 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,297 | 8,066 | 8,154 | 421.99M | -192 | | 2.30 | |
| UVCA | AMEX Unchanged Volume | 39.710 | 0.090 | 2.840 | 0 | 31.550 | | 19718.75 | |
| UVCC | CSE Unchanged Volume | 11.92 | 0.51 | 11.92 | 0 | -5.33 | | 24.66 | |
| UVCE | ETFS Unchanged Volume | 36.39 | 0.35 | 24.88 | 0 | 18.52 | | 32.54 | |
| UVCN | NYSE Unchanged Volume | 70.18 | 1.11 | 56.59 | 0 | 57.87 | | 237.56 | |
| UVCQ | NASD Unchanged Volume | 85.55 | 3.70 | 64.38 | 0 | 84.48 | | 315.70 | |
| UVCS | TSX Unchanged Volume | 17.28 | 0.59 | 13.48 | 0 | 4.17 | | 24.82 | |
| UVCT | Total Unchanged Volume | 126.7 | 8.0 | 123.8 | 0 | 173.9 | | 338.97 | |
| UVCU | OTC US Unchanged Volume | 1,402 | 12 | 1,402 | 0 | 1,114 | | 108.12 | |
| UVCV | TSXV Unchanged Volume | 33.85 | 1.47 | 33.57 | 0 | 4.92 | | 15.87 | |
| UVCX | CAD Total Unchanged Volume | 59.06 | 2.58 | 58.98 | 0 | 3.77 | | 5.43 | |
| UWBD | S&P 500 Integrated | 139.2 | 137.4 | 138.7 | 65.57M | 1.1 | | 0.82 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 273.0 | 266.9 | 268.2 | 0 | -3.5 | | 1.28 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 539.2 | 533.4 | 533.4 | 94.01M | -2.2 | | 0.40 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 184.5 | 182.4 | 182.6 | 0 | -0.5 | | 0.26 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 51.52 | 51.08 | 51.13 | 30.07M | -0.20 | | 0.39 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 196.3 | 190.7 | 191.3 | 1.78M | -4.1 | | 2.09 | |
| UXJB | S&P 500 Independent Power Producers & | 183.7 | 177.5 | 180.7 | 11.21M | -0.9 | | 0.50 | |
| UYB | S&P 500 Utilities [Industry Group] | 455.8 | 451.4 | 451.4 | 138.0M | -2.0 | | 0.43 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 539.2 | 533.4 | 533.4 | 94.01M | -2.2 | | 0.40 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 184.5 | 182.4 | 182.6 | 0 | -0.5 | | 0.26 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 51.52 | 51.08 | 51.13 | 30.07M | -0.20 | | 0.39 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 196.3 | 190.7 | 191.3 | 1.78M | -4.1 | | 2.09 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 183.7 | 177.5 | 180.7 | 11.21M | -0.9 | | 0.50 | |