| U0B | S&P 500 Telecommunication Services | 136.5 | 133.3 | 133.5 | 190.43M | -5.9 | | 4.21 | |
| U0BB | S&P 500 Diversified Telcomm Services | 121.3 | 118.9 | 119.2 | 181.88M | -4.4 | | 3.57 | |
| U0BD | S&P 500 Wireless Telecom Services | 194.5 | 184.3 | 184.4 | 0 | -15.4 | | 7.72 | |
| U2B | S&P 500 Energy [Industry Group] | 1,071 | 1,043 | 1,066 | 145.8M | 26 | | 2.51 | |
| U2BB | S&P 500 Energy Equipment & Services | 382.3 | 360.3 | 380.7 | 37.2M | 20.7 | | 5.75 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 1,230 | 1,200 | 1,223 | 108.6M | 27 | | 2.29 | |
| U3B | S&P 500 Materials [Industry Group] | 650.6 | 639.7 | 644.9 | 80.46M | -6.5 | | 0.99 | |
| U3BD | S&P 500 Construction Materials [Ind] | 469.9 | 457.3 | 460.0 | 5.49M | -9.8 | | 2.08 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 280.9 | 276.1 | 279.0 | 14.53M | -3.1 | | 1.11 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 454.7 | 444.7 | 447.7 | 20.85M | -6.6 | | 1.46 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,645 | 1,612 | 1,637 | 158.93M | -20 | | 1.18 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,270 | 2,216 | 2,260 | 35.65M | -26 | | 1.16 | |
| U4BD | S&P 500 Building Products [Ind] | 964.6 | 943.3 | 957.4 | 14.82M | -2.9 | | 0.30 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,634 | 2,501 | 2,589 | 3.56M | -96 | | 3.58 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,786 | 2,697 | 2,757 | 56.23M | -42 | | 1.48 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 626.0 | 606.8 | 622.3 | 7.34M | 0.1 | | 0.01 | |
| U4BL | S&P 500 Machinery [Ind] | 3,070 | 3,029 | 3,061 | 33.93M | -35 | | 1.13 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,616 | 2,552 | 2,604 | 7.39M | -25 | | 0.96 | |
| U4D | S&P 500 Commercial & | 658.1 | 649.0 | 651.1 | 37.72M | -5.0 | | 0.76 | |
| U4DB | S&P 500 Commercial Services & Supplies | 870.5 | 859.2 | 864.1 | 26.82M | -1.6 | | 0.19 | |
| U4DD | S&P 500 Professional Services [Ind] | 355.3 | 349.5 | 350.1 | 10.91M | -4.8 | | 1.36 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,202 | 1,176 | 1,186 | 65.89M | -26 | | 2.11 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 928.2 | 909.3 | 922.6 | 6.64M | -8.1 | | 0.87 | |
| U4FD | S&P 500 Airlines [Ind] | 343.4 | 335.2 | 342.4 | 17.59M | -10.3 | | 2.91 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,509 | 3,425 | 3,440 | 41.66M | -84 | | 2.38 | |
| U5B | S&P 500 Automobiles & Components | 203.5 | 197.8 | 201.2 | 88.04M | -1.6 | | 0.79 | |
| U5BB | S&P 500 Auto Components [Ind] | 111.0 | 107.4 | 109.5 | 2.99M | -2.9 | | 2.56 | |
| U5BD | S&P 500 Automobiles [Ind] | 154.3 | 149.9 | 152.5 | 85.04M | -1.2 | | 0.78 | |
| U5D | S&P 500 Consumer Durables & Apparel | 324.8 | 320.4 | 322.3 | 54.85M | -4.2 | | 1.30 | |
| U5DB | S&P 500 Household Durables [Ind] | 723.1 | 711.3 | 718.2 | 11.5M | -1.2 | | 0.16 | |
| U5DD | S&P 500 Leisure Equipment & Products | 95.87 | 94.16 | 95.60 | 2.75M | 0.17 | | 0.18 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 406.9 | 400.0 | 400.8 | 40.6M | -12.5 | | 3.03 | |
| U5F | S&P 500 Consumer Services [Industry | 1,842 | 1,816 | 1,818 | 103.2M | -44 | | 2.37 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,085 | 2,056 | 2,058 | 103.2M | -50 | | 2.37 | |
| U5JB | S&P 500 Distributors [Ind] | 321.0 | 311.5 | 313.6 | 1.05M | -12.6 | | 3.87 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,897 | 2,857 | 2,875 | 28.94M | -27 | | 0.94 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,409 | 2,361 | 2,368 | 57.04M | -55 | | 2.28 | |
| U6B | S&P 500 Food & Staples Retailing | 1,166 | 1,137 | 1,142 | 38.4M | -18 | | 1.59 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,166 | 1,137 | 1,142 | 38.4M | -18 | | 1.59 | |
| U6D | S&P 500 Food Beverage & Tobacco | 985.0 | 969.0 | 970.2 | 103.53M | -17.0 | | 1.72 | |
| U6DB | S&P 500 Beverages [Ind] | 958.1 | 938.0 | 938.6 | 52.31M | -23.1 | | 2.40 | |
| U6DD | S&P 500 Food Products [Ind] | 546.3 | 538.0 | 542.6 | 41.42M | -2.8 | | 0.52 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,971 | 1,945 | 1,945 | 9.8M | -29 | | 1.47 | |
| U6F | S&P 500 Household & Personal Products | 859.2 | 839.7 | 842.0 | 39.19M | -22.3 | | 2.58 | |
| U6FB | S&P 500 Household Products [Ind] | 948.0 | 924.5 | 926.8 | 24.04M | -26.9 | | 2.82 | |
| U6FD | S&P 500 Personal Products [Ind] | 428.9 | 421.6 | 426.6 | 15.16M | -2.4 | | 0.56 | |
| U7B | S&P 500 Health Care Equipment & Services | 2,002 | 1,986 | 1,987 | 82.68M | -14 | | 0.68 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,094 | 2,069 | 2,085 | 56.66M | 2 | | 0.09 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,799 | 1,775 | 1,778 | 24.64M | -25 | | 1.37 | |
| U7BF | | 194.1 | 191.0 | 193.0 | 0 | 0.3 | | 0.15 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,949 | 1,923 | 1,932 | 118.21M | -26 | | 1.34 | |
| U7DB | S&P 500 Biotechnology [Ind] | 8,718 | 8,628 | 8,672 | 37.78M | -73 | | 0.84 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,604 | 1,571 | 1,581 | 64.81M | -31 | | 1.94 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 1,121 | 1,105 | 1,121 | 15.62M | -1 | | 0.11 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 880.2 | 871.2 | 875.4 | 128.51M | -9.7 | | 1.09 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,553 | 1,539 | 1,541 | 144.81M | -20 | | 1.31 | |
| U8DB | S&P 500 Diversified Financial Services | 279.4 | 276.1 | 276.6 | 40.67M | -3.7 | | 1.30 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,520 | 2,462 | 2,479 | 11.58M | -64 | | 2.51 | |
| U8DF | S&P 500 Capital Markets [Ind] | 448.2 | 444.4 | 445.4 | 92.56M | -5.1 | | 1.13 | |
| U8FB | S&P 500 Insurance [Ind] | 892.2 | 874.6 | 876.2 | 40.03M | -16.6 | | 1.86 | |
| U9B | S&P 500 Software & Services [Industry | 5,619 | 5,500 | 5,616 | 142.65M | 57 | | 1.03 | |
| U9BD | S&P 500 IT Services [Ind] | 658.9 | 646.7 | 657.4 | 29.1M | -6.3 | | 0.94 | |
| U9BF | S&P 500 Software [Ind] | 8,432 | 8,241 | 8,427 | 113.56M | 100 | | 1.20 | |
| U9D | S&P 500 Technology Hardware & Equipment | 6,914 | 6,860 | 6,879 | 199.75M | -1 | | 0.02 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,287 | 1,255 | 1,277 | 25.51M | 13 | | 1.07 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 16,446 | 16,239 | 16,294 | 133.4M | -38 | | 0.23 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 639.0 | 618.3 | 633.8 | 40.84M | 4.6 | | 0.73 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 10,789 | 10,575 | 10,645 | 290.3M | 19 | | 0.18 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 10,789 | 10,575 | 10,645 | 290.3M | 19 | | 0.18 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 446.0 | 420.3 | 444.1 | 37.2M | 24.1 | | 5.75 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 1,066 | 1,040 | 1,063 | 30.82M | 29 | | 2.82 | |
| UADD | S&P 500 Oil & Gas Exploration & | 797.4 | 765.2 | 788.8 | 42.62M | 25.5 | | 3.34 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 3,939 | 3,851 | 3,873 | 6.6M | -34 | | 0.87 | |
| UADH | S&P 500 Oil & Gas Storage & | 423.4 | 409.9 | 420.0 | 28.55M | 10.0 | | 2.43 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,851 | 2,770 | 2,829 | 18.56M | 59 | | 2.14 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,225 | 3,180 | 3,203 | 2.5M | -10 | | 0.31 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,680 | 1,655 | 1,665 | 6.79M | -26 | | 1.53 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 469.9 | 457.3 | 460.0 | 5.49M | -9.8 | | 2.08 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 307.0 | 298.9 | 301.5 | 1.8M | -4.9 | | 1.60 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 291.7 | 286.2 | 289.6 | 12.73M | -3.0 | | 1.03 | |
| UBHF | S&P 500 Gold [Sub Ind] | 275.1 | 260.4 | 262.7 | 7.84M | -12.6 | | 4.59 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 661.3 | 644.6 | 645.1 | 1.99M | 1.6 | | 0.25 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,270 | 2,215 | 2,260 | 35.65M | -26 | | 1.16 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 964.6 | 943.3 | 957.4 | 14.82M | -2.9 | | 0.30 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,634 | 2,501 | 2,589 | 3.56M | -96 | | 3.58 | |
| UCHB | S&P 500 Electrical Components & | 1,944 | 1,884 | 1,930 | 16.64M | -1 | | 0.07 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 626.0 | 606.8 | 622.3 | 7.34M | 0.1 | | 0.01 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,672 | 3,616 | 3,644 | 7.51M | -76 | | 2.04 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,283 | 2,250 | 2,276 | 25.73M | -13 | | 0.58 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,616 | 2,552 | 2,604 | 7.39M | -25 | | 0.96 | |
| UDBJ | S&P 500 Environmental & Facilities | 617.9 | 609.5 | 613.0 | 14.73M | -1.7 | | 0.27 | |
| UDBN | S&P 500 Diversified Support Services | 1,616 | 1,593 | 1,605 | 12.09M | -1 | | 0.05 | |
| UDDB | S&P 500 Human Resource & Employment | 252.3 | 246.4 | 248.4 | 4.03M | -2.7 | | 1.09 | |
| UDDD | S&P 500 Research & Consulting Services | 332.7 | 326.3 | 327.9 | 5.79M | -6.1 | | 1.82 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 928.2 | 909.3 | 922.6 | 6.64M | -8.1 | | 0.87 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 343.3 | 335.2 | 342.4 | 17.59M | -10.3 | | 2.91 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,914 | 3,815 | 3,857 | 19.04M | -74 | | 1.89 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 145.7 | 141.8 | 144.5 | 2.99M | -3.8 | | 2.56 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 115.6 | 112.4 | 114.3 | 85.04M | -0.9 | | 0.78 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 379.5 | 373.1 | 374.3 | 731.2K | -2.1 | | 0.56 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,472 | 2,427 | 2,463 | 10.76M | 1 | | 0.05 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 220.4 | 216.4 | 219.8 | 2.75M | 0.4 | | 0.18 | |
| UGFB | S&P 500 Apparel | 104.7 | 103.0 | 103.4 | 6.1M | -3.1 | | 2.94 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,234 | 1,206 | 1,208 | 34.5M | -39 | | 3.12 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 436.8 | 423.9 | 427.5 | 13.74M | -14.2 | | 3.22 | |
| UHBD | S&P 500 Hotels | 1,041 | 1,028 | 1,029 | 54.33M | -28 | | 2.69 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,476 | 2,435 | 2,439 | 35.13M | -49 | | 1.99 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 321.0 | 311.5 | 313.6 | 1.05M | -12.6 | | 3.87 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,813 | 4,725 | 4,734 | 6.73M | -100 | | 2.06 | |
| UJHD | S&P 500 Computer & Electronics Retail | 628.1 | 609.1 | 623.8 | 3.98M | 0.3 | | 0.04 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,368 | 3,286 | 3,306 | 6.49M | -85 | | 2.51 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 162.9 | 158.0 | 159.3 | 26.71M | -4.1 | | 2.50 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,145 | 2,112 | 2,115 | 12.03M | -44 | | 2.05 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 159.0 | 153.1 | 154.3 | 1.11M | -5.1 | | 3.19 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1001.4 | 975.4 | 975.9 | 2.4M | -31.2 | | 3.10 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 492.6 | 477.5 | 480.6 | 8.33M | -8.7 | | 1.78 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 831.7 | 811.4 | 814.7 | 27.67M | -12.6 | | 1.52 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 602.4 | 590.9 | 595.3 | 4.32M | -4.2 | | 0.69 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 843.9 | 825.5 | 826.0 | 48.0M | -20.9 | | 2.47 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,404 | 1,373 | 1,404 | 6.25M | 33 | | 2.42 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 493.0 | 480.6 | 483.1 | 35.17M | -10.0 | | 2.03 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,971 | 1,945 | 1,945 | 9.8M | -29 | | 1.47 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 948.0 | 924.5 | 926.8 | 24.04M | -26.9 | | 2.82 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 428.9 | 421.6 | 426.6 | 15.16M | -2.4 | | 0.56 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,215 | 2,188 | 2,204 | 52.29M | 3 | | 0.14 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 219.0 | 215.4 | 216.5 | 4.37M | -2.8 | | 1.28 | |
| UNCA | AMEX Unchanged Stocks | 7.000 | 0.000 | 6.000 | 0 | 6.000 | | 85.71 | |
| UNCC | CSE Unchanged Stocks | 130.0 | 52.0 | 130.0 | 0 | 12.0 | | 9.68 | |
| UNCD | OTC Unchanged Stocks | 8.0000 | 8.0000 | 0.0000 | 0 | 8.0000 | | ∞ | |
| UNCE | ETFS Unchanged Stocks | 99.00 | 25.00 | 79.00 | 0 | 49.00 | | 90.74 | |
| UNCN | NYSE Unchanged Stocks | 35.00 | 0.00 | 16.00 | 0 | 8.00 | | 36.36 | |
| UNCQ | NASD Unchanged Stocks | 95.00 | 59.00 | 66.00 | 0 | 29.00 | | 41.43 | |
| UNCS | TSX Unchanged Stocks | 154.0 | 65.0 | 153.0 | 0 | 23.0 | | 17.42 | |
| UNCT | Total Unchanged Stocks | 119.00 | 0.00 | 88.00 | 0 | 43.00 | | 43.43 | |
| UNCU | OTC US Unchanged Stocks | 329.0 | 1.0 | 329.0 | 0 | -2.0 | | 0.60 | |
| UNCV | TSXV Unchanged Stocks | 299.0 | 150.0 | 298.0 | 0 | 57.0 | | 24.26 | |
| UNCX | CAD Total Unchanged Stocks | 581.0 | 267.0 | 581.0 | 0 | 92.0 | | 18.74 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,724 | 2,679 | 2,682 | 4.18M | -47 | | 1.71 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,231 | 1,214 | 1,216 | 8.57M | -19 | | 1.50 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,911 | 1,878 | 1,893 | 1.48M | 5 | | 0.24 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 3,467 | 3,412 | 3,421 | 10.41M | -48 | | 1.37 | |
| UNFB | | 194.1 | 191.0 | 193.0 | 0 | 0.3 | | 0.15 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 8,718 | 8,629 | 8,672 | 37.78M | -73 | | 0.84 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,605 | 1,571 | 1,581 | 64.81M | -31 | | 1.94 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 1,121 | 1,105 | 1,121 | 15.62M | -1 | | 0.11 | |
| UOI | AMEX United States Oil Fund | 169.0 | 165.0 | 168.9 | 0 | 6.2 | | 3.83 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,174 | 1,162 | 1,167 | 78.8M | -14 | | 1.19 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 121.7 | 120.0 | 121.3 | 49.71M | 0.0 | | 0.01 | |
| UQBD | S&P 500 Other Diversified Financial | 66.77 | 65.49 | 65.97 | 0 | -1.17 | | 1.74 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 277.9 | 274.2 | 274.8 | 4.28M | -2.4 | | 0.87 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,520 | 2,462 | 2,479 | 11.58M | -64 | | 2.51 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 416.1 | 411.2 | 414.4 | 34.89M | -3.6 | | 0.86 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 485.1 | 478.9 | 479.1 | 36.96M | -8.7 | | 1.78 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,661 | 1,627 | 1,635 | 8.21M | -20 | | 1.21 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 668.9 | 646.9 | 651.2 | 12.49M | -22.6 | | 3.35 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,587 | 1,560 | 1,560 | 18.93M | -27 | | 1.69 | |
| UTDB | S&P 500 IT Consulting & Other Services | 239.8 | 233.7 | 238.2 | 20.21M | -3.3 | | 1.37 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 450.7 | 443.4 | 450.0 | 41.7M | 0.2 | | 0.04 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 9,922 | 9,678 | 9,916 | 71.86M | 147 | | 1.50 | |
| UTY | PHLX Utility Index | 1,095 | 1,084 | 1,089 | 0 | -6 | | 0.55 | |
| UUBD | S&P 500 Communications Equipment [Sub | 634.4 | 618.7 | 629.2 | 25.51M | 6.6 | | 1.06 | |
| UUFB | S&P 500 Electronic Equipment & | 864.8 | 838.9 | 859.7 | 2.25M | 7.6 | | 0.89 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,196 | 1,151 | 1,183 | 27.56M | 9 | | 0.80 | |
| UUFD | S&P 500 Electronic Manufacturing | 455.2 | 440.5 | 452.0 | 9.36M | 2.0 | | 0.45 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 8,543 | 8,304 | 8,390 | 34.07M | -14 | | 0.17 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 10,796 | 10,583 | 10,656 | 256.23M | 22 | | 0.21 | |
| UVCA | AMEX Unchanged Volume | 19.6800 | 0.0400 | 0.9700 | 0 | -26.2200 | | 71.62 | |
| UVCC | CSE Unchanged Volume | 18.98 | 1.23 | 18.98 | 0 | 7.17 | | 57.31 | |
| UVCD | OTC Unchanged Volume | 0.2800 | 0.2800 | 0.0000 | 0 | 0.2800 | | ∞ | |
| UVCE | ETFS Unchanged Volume | 128.360 | 0.710 | 8.660 | 0 | 54.750 | | 77.37 | |
| UVCN | NYSE Unchanged Volume | 32.38 | 0.43 | 28.31 | 0 | -40.32 | | 40.95 | |
| UVCQ | NASD Unchanged Volume | 31.48 | 0.57 | 18.34 | 0 | 40.80 | | 73.78 | |
| UVCS | TSX Unchanged Volume | 11.68 | 0.75 | 11.68 | 0 | 3.44 | | 40.38 | |
| UVCT | Total Unchanged Volume | 68.29 | 1.22 | 47.63 | 0 | -25.75 | | 13.53 | |
| UVCU | OTC US Unchanged Volume | 2,409 | 0 | 1,622 | 0 | 510 | | 39.97 | |
| UVCV | TSXV Unchanged Volume | 36.03 | 2.92 | 36.03 | 0 | 10.36 | | 42.08 | |
| UVCX | CAD Total Unchanged Volume | 66.70 | 5.14 | 66.70 | 0 | 20.98 | | 45.96 | |
| UWBD | S&P 500 Integrated | 128.2 | 125.7 | 126.0 | 181.88M | -4.7 | | 3.58 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 194.5 | 184.3 | 184.4 | 0 | -15.4 | | 7.72 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 508.7 | 503.6 | 505.9 | 102.48M | -3.4 | | 0.67 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 181.8 | 179.3 | 179.5 | 0 | -1.8 | | 0.98 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 50.98 | 50.50 | 50.67 | 32.26M | -0.37 | | 0.72 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 212.2 | 208.6 | 210.2 | 1.98M | -0.7 | | 0.33 | |
| UXJB | S&P 500 Independent Power Producers & | 154.2 | 149.5 | 153.1 | 13.37M | -0.5 | | 0.35 | |
| UYB | S&P 500 Utilities [Industry Group] | 434.7 | 430.8 | 432.5 | 151.35M | -2.9 | | 0.66 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 508.7 | 503.6 | 505.9 | 102.48M | -3.4 | | 0.67 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 181.8 | 179.3 | 179.5 | 0 | -1.8 | | 0.98 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 50.98 | 50.50 | 50.67 | 32.26M | -0.37 | | 0.72 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 212.2 | 208.6 | 210.2 | 1.98M | -0.7 | | 0.33 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 154.2 | 149.5 | 153.1 | 13.37M | -0.5 | | 0.35 | |