Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
U0B168.1166.9167.927,483,5000.60.36 
U0BB142.0141.2141.725,486,8000.10.05 
U0BD303.8298.2303.004.21.40 
U2B668.3663.3666.677,866,7001.70.25 
U2BB258.5255.9256.617,713,600-1.70.66 
U2BD762.7756.6760.960,153,0002.40.31 
U3B577.6574.7576.367,643,9000.00.00 
U3BD543.7539.1541.1732,0000.20.03 
U3BF299.0296.4298.127,514,3000.80.27 
U3BH267.2264.9265.615,480,600-0.70.26 
U4B1,4391,4281,43756,050,800120.82 
U4BB2,1372,1112,13215,049,400231.10 
U4BD959.8952.1959.49,878,1007.20.76 
U4BF2,0051,9462,001867,300683.51 
U4BH2,3382,3082,3346,742,100351.51 
U4BJ601.9592.8598.15,078,9000.50.08 
U4BL2,4262,4112,41314,976,70020.08 
U4BN2,0672,0452,0663,457,900211.02 
U4D726.9718.7726.915,223,6009.01.25 
U4DB921.6909.0921.38,217,40012.61.38 
U4DD405.9402.0405.87,006,2004.51.13 
U4F1,0561,0471,04838,111,70050.44 
U4FB745.0731.7731.86,452,000-3.70.51 
U4FD259.9255.8257.413,858,4003.11.23 
U4FH3,2733,2483,25517,801,300200.62 
U5B172.6169.9171.0124,557,500-0.10.04 
U5BB162.7160.4161.91,042,9000.80.52 
U5BD130.0128.0128.8123,514,700-0.10.05 
U5D377.0372.9373.930,560,900-2.10.57 
U5DB685.4670.4671.69,161,900-13.31.93 
U5DD63.7862.9063.201,687,200-0.480.75 
U5DF627.4620.6624.719,711,7004.30.69 
U5F2,0242,0082,02066,847,400110.56 
U5FB2,2902,2732,28666,847,400130.56 
U5JB368.8365.2367.92,129,2000.00.01 
U5JF2,5772,5502,57331,546,300401.57 
U5JH2,4792,4482,47420,053,300110.46 
U6B1,0141,0071,01428,676,10040.35 
U6BB1,0141,0071,01428,676,10040.35 
U6D873.9868.6873.776,196,1001.50.17 
U6DB805.0799.9803.928,584,600-0.20.03 
U6DD582.7575.8577.040,161,000-5.70.99 
U6DF1,6921,6651,6927,450,500241.45 
U6F853.5846.9851.921,857,600-0.30.03 
U6FB944.5936.7942.513,483,100-0.90.10 
U6FD415.1411.8414.08,374,5002.20.53 
U7B1,8911,8811,88677,802,50070.37 
U7BB2,4712,4592,46924,177,30080.32 
U7BD1,3631,3541,35753,625,20060.43 
U7D1,2721,2641,26980,447,000-10.08 
U7DB5,7755,7365,75819,326,700-60.10 
U7DD1,0181,0121,01654,190,300-20.17 
U7DF784.6776.4780.26,929,9002.20.28 
U8BB788.1778.7787.1115,588,2009.51.23 
U8D1,5071,4931,50666,905,800150.99 
U8DB264.7261.7264.520,442,8003.01.13 
U8DD2,6362,6022,6265,616,000230.87 
U8DF440.6436.4440.340,847,0003.70.84 
U8FB831.6822.2830.725,579,6009.81.19 
U9B5,6315,5655,620110,088,100991.79 
U9BD809.7801.6809.18,594,0009.51.19 
U9BF8,3108,2088,291101,494,0001511.85 
U9D4,1264,0784,109113,213,900240.60 
U9DB867.0856.3866.220,352,2009.31.09 
U9DD9,4049,2879,35783,677,800460.50 
U9DF458.1453.8457.09,183,8004.00.88 
U9F6,8606,7596,814301,733,400831.23 
U9FB6,8606,7596,814301,733,400831.23 
UABD301.5298.5299.417,713,600-2.00.66 
UADB665.7657.0663.920,909,5004.80.73 
UADD566.0560.7562.122,432,200-2.40.42 
UADF1,5241,4921,5154,638,600161.08 
UADH326.2322.3324.012,172,600-1.30.39 
UBBF2,7452,7232,7335,797,80010.05 
UBBH3,0102,9903,0041,634,300-40.14 
UBBJ1,5721,5651,5708,601,30050.33 
UBDB543.7539.1541.1732,0000.20.03 
UBFB274.7273.3273.4874,5000.00.01 
UBFD318.6315.5317.726,639,8001.00.31 
UBHF145.2143.4144.55,369,300-0.40.27 
UBHJ352.1348.4348.62,521,200-2.40.68 
UCBB2,1372,1112,13215,049,400231.10 
UCDB959.8952.1959.49,878,1007.20.76 
UCFB2,0051,9462,001867,300683.51 
UCHB1,8601,8411,8584,938,800211.14 
UCJB601.9592.8598.15,078,9000.50.08 
UCLB2,3782,3502,3514,765,500-90.40 
UCLD2,1932,1822,1909,741,400100.47 
UCNB2,0672,0452,0663,457,900211.02 
UDBJ619.9610.7619.83,948,7009.01.47 
UDBN1,8621,8391,8614,268,600231.26 
UDDB260.7257.4260.64,061,3003.51.36 
UDDD433.7430.1432.72,623,9002.50.58 
UEBB745.0731.7731.86,452,000-3.70.51 
UEDB259.9255.8257.413,858,4003.11.23 
UEHB2,9712,9482,9487,882,500-50.16 
UFBB214.7211.7213.71,042,9001.10.51 
UFDB97.4495.9296.55123,514,600-0.040.04 
UGBB275.6272.8273.7494,6001.80.65 
UGBD97.0595.4695.90460,100-0.390.41 
UGBF2,6252,5472,5528,207,100-732.79 
UGDB146.6144.6145.31,687,200-1.10.74 
UGFB121.7119.2121.06,366,6002.42.02 
UGFD2,3052,2652,28513,345,00000.01 
UHBB615.0606.7610.49,335,0003.20.53 
UHBD1,0521,0391,04937,969,500111.10 
UHBH2,9242,9122,92019,542,80020.05 
UJBB368.8365.2367.92,129,2000.00.01 
UJHB3,6733,6393,6675,309,100120.34 
UJHD454.9447.6450.31,779,7003.20.71 
UJHF3,8423,7883,8314,337,70050.12 
UJHH176.8174.5175.83,316,700-0.50.27 
UJHJ2,6542,6012,6514,565,800522.00 
UJHL106.2105.1105.8744,1000.00.01 
UKBB169.3168.4169.06,642,100-0.30.17 
UKBD926.7915.9925.71,877,400-6.00.64 
UKBF508.8500.0507.83,715,300-2.90.57 
UKBH716.7711.3716.316,441,1003.10.44 
ULBB576.0570.1571.41,466,000-1.20.20 
ULBD716.7706.4706.83,975,800-7.11.00 
ULBF694.4689.7693.723,142,7000.20.03 
ULDB994.3968.1972.44,334,100-17.81.80 
ULDF554.3548.7549.735,826,800-4.80.87 
ULFB1,6921,6651,6927,450,500241.45 
UMBB944.5936.7942.513,483,100-0.90.10 
UMDB415.1411.8414.08,374,5002.20.53 
UNBB2,6182,6042,61621,499,80090.33 
UNBD244.5241.9242.72,677,4000.50.21 
UNCAAMEX Unchanged Stocks14.0003.0008.00044,642,1005.000125.00 
UNCCCSE Unchanged Stocks129.060.0129.012,682,2001.00.78 
UNCEETFS Unchanged Stocks67.0036.0067.0054,839,300-48.0042.48 
UNCNNYSE Unchanged Stocks46.0012.0046.0066,524,60029.00181.25 
UNCQNASD Unchanged Stocks120.059.0119.053,157,20013.013.68 
UNCSTSX Unchanged Stocks187.07.0176.013,387,1007.04.14 
UNCTTotal Unchanged Stocks174.082.0173.0163,837,90047.040.87 
UNCUOTC US Unchanged Stocks400.02.0398.0953,176,000-123.023.61 
UNCVTSXV Unchanged Stocks359.01.0359.033,850,50023.06.85 
UNCXCAD Total Unchanged Stocks664.061.0664.058,580,60031.04.90 
UNDB2,0291,9932,0292,938,800361.79 
UNDC1,0161,0071,0125,923,30050.49 
UNDD1,5781,5451,5621,608,000-50.33 
UNDF2,5162,4782,47843,155,000-20.08 
UOBB5,7765,7365,75819,326,700-60.10 
UODB1,0181,0121,01654,190,300-20.17 
UOFB784.6776.4780.26,929,9002.20.28 
UOIUS Oil Iopv75.9074.8975.410-0.480.63 
UPBB1,0491,0361,04779,358,300131.23 
UPBC112.1110.7111.536,229,8001.21.12 
UQBD84.9983.6284.4700.991.19 
UQBF246.6243.6245.83,421,5002.30.94 
UQDB2,6362,6022,6265,616,000230.87 
UQFB416.3411.9415.716,512,3004.51.09 
UQFD430.5425.0429.011,818,5003.30.78 
URBB1,8741,8511,8716,315,400170.91 
URBD556.2551.1553.64,511,6003.80.70 
URBH1,3921,3741,39214,457,200211.50 
UTDB288.4285.5288.25,838,7003.51.21 
UTFB499.1493.7497.058,325,9008.21.69 
UTFD9,4039,2739,38443,168,0001751.91 
UTYPhlx Utility Index1,0251,0121,020060.61 
UUBD427.4422.1427.020,352,2004.61.09 
UUFB583.1571.4582.41,756,9007.11.23 
UUFC726.3720.8724.45,244,0006.20.87 
UUFD440.6436.0438.71,688,4004.10.94 
UVBB4,2314,2004,21218,255,800130.31 
UVBD7,0066,8986,957283,477,600881.29 
UVCAAMEX Unchanged Volume44.770.0844.77044.9932135.71 
UVCCCSE Unchanged Volume12.681.5410.790-3.6825.43 
UVCEETFS Unchanged Volume55.150.5555.150-3.135.42 
UVCNNYSE Unchanged Volume66.552.0566.550-18.7622.23 
UVCQNASD Unchanged Volume53.522.0548.8807.0018.09 
UVCSTSX Unchanged Volume15.860.0112.460-16.1756.48 
UVCTTotal Unchanged Volume164.34.3160.2033.226.96 
UVCUOTC US Unchanged Volume953.20.1953.20-431.531.16 
UVCVTSXV Unchanged Volume33.850.0233.850-1.333.78 
UVCXCAD Total Unchanged Volume58.581.5757.110-21.1827.05 
UWBD150.1149.3149.825,486,8000.10.05 
UWDB303.8298.2303.004.21.40 
UXBB486.1479.2484.055,191,1003.80.79 
UXDB159.2157.0158.700.80.51 
UXFB47.3046.9047.1418,656,8000.120.26 
UXHB208.1205.8206.3683,700-0.40.18 
UXJB193.9188.3192.117,152,1005.32.85 
UYB417.3412.0415.792,096,7003.10.74 
UYBB486.1479.2484.055,191,1003.80.79 
UYBD159.2157.0158.700.80.51 
UYBF47.3046.9047.1418,656,8000.120.26 
UYBH208.1205.8206.3683,700-0.40.18 
UYBJ193.9188.3192.117,152,1005.32.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>