| U0B | S&P 500 Telecommunication Services | 145.6 | 139.6 | 145.6 | 175.19M | 6.9 | | 4.94 | |
| U0BB | S&P 500 Diversified Telcomm Services | 127.2 | 121.7 | 127.2 | 169.56M | 5.8 | | 4.79 | |
| U0BD | S&P 500 Wireless Telecom Services | 229.0 | 219.8 | 226.7 | 0 | 12.2 | | 5.67 | |
| U2B | S&P 500 Energy [Industry Group] | 926.6 | 911.5 | 914.3 | 138.68M | 2.3 | | 0.25 | |
| U2BB | S&P 500 Energy Equipment & Services | 380.4 | 370.1 | 378.6 | 51.46M | 22.0 | | 6.17 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 1,053 | 1,035 | 1,038 | 87.22M | -2 | | 0.20 | |
| U3B | S&P 500 Materials [Industry Group] | 638.4 | 627.3 | 638.2 | 92.68M | 9.1 | | 1.44 | |
| U3BD | S&P 500 Construction Materials [Ind] | 520.8 | 508.2 | 518.8 | 4.27M | 10.0 | | 1.96 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 294.7 | 274.6 | 294.6 | 28.16M | 20.5 | | 7.47 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 417.7 | 409.3 | 414.8 | 23.43M | -0.9 | | 0.21 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,883 | 1,860 | 1,870 | 102.12M | 5 | | 0.29 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,632 | 2,591 | 2,615 | 24.65M | 38 | | 1.47 | |
| U4BD | S&P 500 Building Products [Ind] | 1,041 | 1,021 | 1,032 | 16.8M | 3 | | 0.29 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,370 | 3,192 | 3,211 | 1.81M | -149 | | 4.42 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,310 | 3,227 | 3,255 | 14.41M | -53 | | 1.60 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 646.1 | 636.0 | 644.4 | 7.92M | 2.3 | | 0.36 | |
| U4BL | S&P 500 Machinery [Ind] | 3,522 | 3,474 | 3,503 | 30.59M | 26 | | 0.76 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,649 | 2,604 | 2,649 | 5.94M | 25 | | 0.97 | |
| U4D | S&P 500 Commercial & | 597.1 | 586.1 | 595.4 | 36.09M | 10.3 | | 1.76 | |
| U4DB | S&P 500 Commercial Services & Supplies | 821.8 | 810.9 | 819.4 | 26.15M | 5.9 | | 0.73 | |
| U4DD | S&P 500 Professional Services [Ind] | 308.6 | 300.9 | 307.7 | 9.94M | 8.9 | | 2.96 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,299 | 1,276 | 1,279 | 76.19M | -2 | | 0.13 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 1,018 | 1,001 | 1,005 | 9.32M | -10 | | 0.98 | |
| U4FD | S&P 500 Airlines [Ind] | 395.6 | 380.1 | 388.2 | 16.55M | 10.5 | | 2.79 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,732 | 3,665 | 3,665 | 50.32M | -15 | | 0.40 | |
| U5B | S&P 500 Automobiles & Components | 180.4 | 172.6 | 175.9 | 146.55M | -2.8 | | 1.54 | |
| U5BB | S&P 500 Auto Components [Ind] | 146.7 | 144.3 | 145.0 | 1.98M | 1.2 | | 0.80 | |
| U5BD | S&P 500 Automobiles [Ind] | 136.2 | 130.3 | 132.8 | 144.58M | -2.1 | | 1.56 | |
| U5D | S&P 500 Consumer Durables & Apparel | 330.4 | 321.2 | 328.8 | 44.95M | 7.2 | | 2.24 | |
| U5DB | S&P 500 Household Durables [Ind] | 692.1 | 670.2 | 688.6 | 7.26M | 18.5 | | 2.76 | |
| U5DD | S&P 500 Leisure Equipment & Products | 72.45 | 71.06 | 72.28 | 1.68M | 1.17 | | 1.65 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 462.9 | 449.4 | 460.3 | 36.01M | 7.7 | | 1.69 | |
| U5F | S&P 500 Consumer Services [Industry | 1,878 | 1,841 | 1,857 | 89.44M | 30 | | 1.63 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,126 | 2,084 | 2,102 | 89.44M | 34 | | 1.63 | |
| U5JB | S&P 500 Distributors [Ind] | 317.0 | 306.1 | 316.7 | 1.22M | 10.6 | | 3.47 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,717 | 2,680 | 2,689 | 38.36M | -18 | | 0.65 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,407 | 2,351 | 2,403 | 41.4M | 45 | | 1.91 | |
| U6B | S&P 500 Food & Staples Retailing | 1,060 | 1,046 | 1,059 | 35.04M | 11 | | 1.05 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,060 | 1,046 | 1,059 | 35.04M | 11 | | 1.05 | |
| U6D | S&P 500 Food Beverage & Tobacco | 936.8 | 923.8 | 933.1 | 93.96M | 9.1 | | 0.99 | |
| U6DB | S&P 500 Beverages [Ind] | 875.6 | 863.5 | 874.5 | 38.98M | 9.3 | | 1.07 | |
| U6DD | S&P 500 Food Products [Ind] | 558.3 | 551.8 | 555.9 | 45.75M | 3.6 | | 0.66 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,909 | 1,876 | 1,890 | 9.23M | 20 | | 1.06 | |
| U6F | S&P 500 Household & Personal Products | 782.9 | 770.3 | 780.7 | 37.9M | 5.4 | | 0.69 | |
| U6FB | S&P 500 Household Products [Ind] | 867.2 | 853.4 | 864.4 | 15.05M | 5.2 | | 0.60 | |
| U6FD | S&P 500 Personal Products [Ind] | 376.7 | 369.5 | 376.4 | 22.86M | 5.4 | | 1.47 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,853 | 1,834 | 1,844 | 104.7M | 17 | | 0.95 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 1,918 | 1,888 | 1,902 | 77.01M | 31 | | 1.66 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,712 | 1,694 | 1,700 | 26.64M | 5 | | 0.31 | |
| U7BF | | 111.9 | 107.3 | 111.3 | 0 | 4.0 | | 3.71 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,736 | 1,719 | 1,729 | 106.86M | 8 | | 0.48 | |
| U7DB | S&P 500 Biotechnology [Ind] | 7,369 | 7,278 | 7,317 | 20.4M | 39 | | 0.53 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,499 | 1,482 | 1,493 | 67.88M | 12 | | 0.83 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 927.3 | 910.1 | 916.2 | 18.57M | -9.7 | | 1.05 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 962.6 | 951.5 | 960.3 | 136.16M | 7.5 | | 0.79 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,497 | 1,482 | 1,497 | 141.94M | 9 | | 0.61 | |
| U8DB | S&P 500 Diversified Financial Services | 249.7 | 246.4 | 249.4 | 43.0M | 3.0 | | 1.23 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,541 | 2,489 | 2,538 | 13.69M | -44 | | 1.71 | |
| U8DF | S&P 500 Capital Markets [Ind] | 468.0 | 461.7 | 467.4 | 85.25M | 1.5 | | 0.32 | |
| U8FB | S&P 500 Insurance [Ind] | 870.9 | 852.3 | 870.1 | 36.86M | 18.1 | | 2.12 | |
| U9B | S&P 500 Software & Services [Industry | 4,253 | 4,190 | 4,210 | 215.5M | 26 | | 0.62 | |
| U9BD | S&P 500 IT Services [Ind] | 513.8 | 496.4 | 512.3 | 31.41M | 21.5 | | 4.38 | |
| U9BF | S&P 500 Software [Ind] | 6,388 | 6,281 | 6,305 | 184.09M | 21 | | 0.34 | |
| U9D | S&P 500 Technology Hardware & Equipment | 6,907 | 6,754 | 6,845 | 208.47M | 85 | | 1.25 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,337 | 1,314 | 1,328 | 30.28M | -5 | | 0.35 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 16,110 | 15,665 | 15,974 | 149.66M | 319 | | 2.04 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 715.1 | 684.2 | 688.3 | 28.53M | -25.8 | | 3.62 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 11,484 | 11,094 | 11,197 | 478.4M | -326 | | 2.83 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 11,484 | 11,094 | 11,197 | 478.4M | -326 | | 2.83 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 443.8 | 431.8 | 441.7 | 51.46M | 25.7 | | 6.16 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 914.0 | 898.7 | 904.2 | 26.89M | 0.6 | | 0.07 | |
| UADD | S&P 500 Oil & Gas Exploration & | 704.1 | 691.7 | 693.0 | 33.38M | -1.1 | | 0.15 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,799 | 2,734 | 2,742 | 5.98M | -19 | | 0.68 | |
| UADH | S&P 500 Oil & Gas Storage & | 420.2 | 410.0 | 410.4 | 20.97M | -3.5 | | 0.84 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 3,019 | 2,990 | 3,017 | 10.36M | 2 | | 0.08 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,202 | 3,154 | 3,198 | 2.06M | 37 | | 1.19 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,599 | 1,568 | 1,588 | 9.26M | 28 | | 1.80 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 520.8 | 508.2 | 518.8 | 4.27M | 10.0 | | 1.96 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 297.4 | 289.3 | 297.2 | 1.34M | 7.5 | | 2.59 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 309.5 | 286.3 | 309.4 | 26.82M | 23.8 | | 8.32 | |
| UBHF | S&P 500 Gold [Sub Ind] | 230.0 | 223.2 | 224.9 | 9.27M | -3.7 | | 1.61 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 636.2 | 617.3 | 633.4 | 2.23M | 16.5 | | 2.68 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,632 | 2,589 | 2,615 | 24.65M | 38 | | 1.47 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,041 | 1,021 | 1,032 | 16.8M | 3 | | 0.29 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,370 | 3,192 | 3,211 | 1.81M | -149 | | 4.42 | |
| UCHB | S&P 500 Electrical Components & | 2,195 | 2,139 | 2,153 | 11.93M | -35 | | 1.61 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 646.1 | 636.0 | 644.4 | 7.92M | 2.3 | | 0.36 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,675 | 4,589 | 4,622 | 7.97M | -9 | | 0.19 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,423 | 2,382 | 2,409 | 21.66M | 33 | | 1.39 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,649 | 2,604 | 2,649 | 5.94M | 25 | | 0.97 | |
| UDBJ | S&P 500 Environmental & Facilities | 590.2 | 584.3 | 588.5 | 13.71M | 1.1 | | 0.19 | |
| UDBN | S&P 500 Diversified Support Services | 1,496 | 1,462 | 1,491 | 12.44M | 25 | | 1.67 | |
| UDDB | S&P 500 Human Resource & Employment | 213.4 | 207.2 | 212.5 | 4.51M | 5.9 | | 2.88 | |
| UDDD | S&P 500 Research & Consulting Services | 311.6 | 302.1 | 309.0 | 4.7M | 9.2 | | 3.08 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 1,018 | 1,001 | 1,005 | 9.32M | -10 | | 0.98 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 395.7 | 380.1 | 388.2 | 16.55M | 10.5 | | 2.79 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 4,079 | 4,010 | 4,057 | 19.16M | 34 | | 0.85 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 193.7 | 190.5 | 191.5 | 1.98M | 1.5 | | 0.80 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 102.10 | 97.66 | 99.55 | 144.58M | -1.59 | | 1.57 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 313.7 | 306.3 | 309.7 | 561.3K | 3.7 | | 1.22 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,533 | 2,440 | 2,524 | 6.7M | 83 | | 3.39 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 166.5 | 163.3 | 166.1 | 1.68M | 2.7 | | 1.65 | |
| UGFB | S&P 500 Apparel | 121.6 | 117.6 | 120.8 | 4.71M | 2.5 | | 2.14 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,380 | 1,337 | 1,367 | 31.3M | 18 | | 1.31 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 598.8 | 585.9 | 592.6 | 9.83M | 2.6 | | 0.44 | |
| UHBD | S&P 500 Hotels | 1,038 | 1,005 | 1,024 | 50.39M | 26 | | 2.64 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,545 | 2,513 | 2,521 | 29.22M | 17 | | 0.69 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 317.0 | 306.1 | 316.7 | 1.22M | 10.6 | | 3.47 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,032 | 4,913 | 5,001 | 5.75M | 59 | | 1.19 | |
| UJHD | S&P 500 Computer & Electronics Retail | 537.2 | 524.1 | 533.6 | 2.09M | 6.2 | | 1.18 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,448 | 3,348 | 3,445 | 7.3M | 88 | | 2.62 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 131.8 | 129.1 | 131.7 | 12.57M | 0.9 | | 0.69 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,064 | 2,037 | 2,064 | 12.94M | 23 | | 1.12 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 139.2 | 133.5 | 138.6 | 750.9K | 5.0 | | 3.72 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 998.2 | 983.0 | 996.8 | 2.21M | 16.6 | | 1.69 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 485.9 | 479.1 | 483.6 | 6.05M | 1.0 | | 0.20 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 750.4 | 739.3 | 749.4 | 26.77M | 8.0 | | 1.07 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 474.8 | 462.4 | 473.3 | 2.1M | 10.5 | | 2.27 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 555.0 | 548.4 | 552.4 | 2.63M | 4.6 | | 0.84 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 770.1 | 759.3 | 769.1 | 34.24M | 8.1 | | 1.07 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,535 | 1,511 | 1,512 | 2.92M | -8 | | 0.54 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 481.3 | 474.8 | 480.0 | 42.84M | 4.8 | | 1.02 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,909 | 1,876 | 1,890 | 9.23M | 20 | | 1.06 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 867.2 | 853.4 | 864.4 | 15.05M | 5.2 | | 0.60 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 376.7 | 369.5 | 376.4 | 22.86M | 5.4 | | 1.47 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,017 | 1,986 | 2,000 | 74.06M | 34 | | 1.73 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 228.6 | 224.9 | 225.9 | 2.95M | 0.3 | | 0.13 | |
| UNCA | AMEX Unchanged Stocks | 13.000 | 6.000 | 6.000 | 0 | -1.000 | | 10.00 | |
| UNCC | CSE Unchanged Stocks | 119.0 | 46.0 | 112.0 | 0 | 156.0 | | 135.65 | |
| UNCE | ETFS Unchanged Stocks | 91.00 | 46.00 | 86.00 | 0 | 33.00 | | 53.23 | |
| UNCN | NYSE Unchanged Stocks | 47.00 | 16.00 | 19.00 | 0 | 12.00 | | 60.00 | |
| UNCQ | NASD Unchanged Stocks | 100.00 | 54.00 | 59.00 | 0 | -12.00 | | 14.63 | |
| UNCS | TSX Unchanged Stocks | 119.0 | 85.0 | 119.0 | 0 | -15.0 | | 9.26 | |
| UNCT | Total Unchanged Stocks | 159.00 | 81.00 | 84.00 | 0 | -1.00 | | 0.89 | |
| UNCU | OTC US Unchanged Stocks | 350.0 | 0.0 | 350.0 | 0 | 56.0 | | 16.67 | |
| UNCV | TSXV Unchanged Stocks | 260.0 | 95.0 | 258.0 | 0 | -17.0 | | 6.25 | |
| UNCX | CAD Total Unchanged Stocks | 495.0 | 233.0 | 489.0 | 0 | 124.0 | | 22.59 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,385 | 2,346 | 2,380 | 4.62M | 37 | | 1.59 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,273 | 1,253 | 1,267 | 9.45M | 11 | | 0.91 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,614 | 1,528 | 1,547 | 4.31M | 26 | | 1.69 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 3,364 | 3,298 | 3,310 | 8.27M | -23 | | 0.68 | |
| UNFB | | 111.9 | 107.3 | 111.3 | 0 | 4.0 | | 3.71 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 7,368 | 7,279 | 7,317 | 20.4M | 39 | | 0.53 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,499 | 1,483 | 1,493 | 67.88M | 12 | | 0.83 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 927.3 | 910.1 | 916.2 | 18.57M | -9.7 | | 1.05 | |
| UOI | AMEX United States Oil Fund | 137.9 | 133.6 | 136.0 | 0 | -4.4 | | 3.12 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,284 | 1,269 | 1,281 | 80.71M | 10 | | 0.79 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 133.0 | 131.2 | 132.6 | 55.44M | 0.9 | | 0.71 | |
| UQBD | S&P 500 Other Diversified Financial | 71.85 | 69.12 | 71.69 | 0 | 2.11 | | 3.03 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 252.0 | 248.5 | 250.9 | 3.93M | 2.1 | | 0.83 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,541 | 2,489 | 2,538 | 13.69M | -44 | | 1.71 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 435.1 | 426.1 | 435.1 | 25.27M | 7.8 | | 1.84 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 560.8 | 550.3 | 556.3 | 40.09M | -5.7 | | 1.01 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,607 | 1,569 | 1,605 | 6.97M | 35 | | 2.22 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 663.9 | 650.1 | 663.9 | 10.33M | 11.3 | | 1.73 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,549 | 1,516 | 1,547 | 19.24M | 33 | | 2.19 | |
| UTDB | S&P 500 IT Consulting & Other Services | 175.2 | 169.2 | 174.5 | 24.87M | 7.5 | | 4.46 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 345.3 | 339.1 | 343.1 | 64.49M | 5.4 | | 1.61 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,489 | 7,352 | 7,363 | 119.61M | -3 | | 0.04 | |
| UTY | PHLX Utility Index | 1,165 | 1,148 | 1,162 | 0 | 7 | | 0.61 | |
| UUBD | S&P 500 Communications Equipment [Sub | 659.1 | 647.6 | 654.8 | 30.28M | -2.3 | | 0.35 | |
| UUFB | S&P 500 Electronic Equipment & | 835.4 | 820.6 | 826.0 | 1.88M | -6.6 | | 0.79 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,398 | 1,314 | 1,322 | 18.27M | -71 | | 5.11 | |
| UUFD | S&P 500 Electronic Manufacturing | 532.1 | 517.4 | 521.6 | 7.65M | -12.5 | | 2.34 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 12,020 | 11,387 | 11,521 | 31.38M | -539 | | 4.47 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 11,181 | 10,818 | 10,915 | 447.02M | -296 | | 2.64 | |
| UVCA | AMEX Unchanged Volume | 2.0100 | 0.1000 | 0.1300 | 0 | 24.9000 | | 1945.31 | |
| UVCC | CSE Unchanged Volume | 7.950 | 0.740 | 4.860 | 0 | 0.340 | | 4.92 | |
| UVCE | ETFS Unchanged Volume | 46.98 | 0.68 | 13.51 | 0 | 117.53 | | 363.08 | |
| UVCN | NYSE Unchanged Volume | 28.84 | 0.67 | 24.57 | 0 | -14.74 | | 33.52 | |
| UVCQ | NASD Unchanged Volume | 46.68 | 1.20 | 10.08 | 0 | -14.20 | | 45.45 | |
| UVCS | TSX Unchanged Volume | 9.530 | 0.980 | 5.560 | 0 | -3.660 | | 30.02 | |
| UVCT | Total Unchanged Volume | 76.57 | 2.03 | 34.79 | 0 | -4.04 | | 5.28 | |
| UVCU | OTC US Unchanged Volume | 872.3 | 47.3 | 463.2 | 0 | 822.3 | | 157.35 | |
| UVCV | TSXV Unchanged Volume | 20.98 | 1.45 | 20.11 | 0 | -2.73 | | 11.06 | |
| UVCX | CAD Total Unchanged Volume | 37.54 | 3.18 | 30.54 | 0 | -6.05 | | 13.81 | |
| UWBD | S&P 500 Integrated | 134.5 | 128.6 | 134.5 | 169.56M | 6.2 | | 4.79 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 229.0 | 219.8 | 226.7 | 0 | 12.2 | | 5.67 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 557.4 | 551.7 | 554.3 | 95.43M | 2.0 | | 0.37 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 187.6 | 185.6 | 186.8 | 0 | 1.2 | | 0.66 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 54.89 | 54.29 | 54.42 | 28.85M | 0.08 | | 0.15 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 200.0 | 197.3 | 198.3 | 1.47M | 0.4 | | 0.19 | |
| UXJB | S&P 500 Independent Power Producers & | 178.8 | 172.3 | 173.2 | 9.55M | -4.9 | | 2.76 | |
| UYB | S&P 500 Utilities [Industry Group] | 473.5 | 468.3 | 470.1 | 136.11M | 0.8 | | 0.18 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 557.4 | 551.7 | 554.3 | 95.43M | 2.0 | | 0.37 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 187.6 | 185.6 | 186.8 | 0 | 1.2 | | 0.66 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 54.89 | 54.29 | 54.42 | 28.85M | 0.08 | | 0.15 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 200.0 | 197.3 | 198.3 | 1.47M | 0.4 | | 0.19 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 178.8 | 172.3 | 173.2 | 9.55M | -4.9 | | 2.76 | |