EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
U0B171.8170.5171.639.59M0.00.00 
U0BB145.7144.6145.536.5M-0.10.04 
U0BD305.6302.1304.200.40.13 
U2B681.8672.4672.499.23M-3.90.58 
U2BB279.2273.2273.524.22M-2.91.03 
U2BD774.5764.2764.275.01M-4.20.55 
U3B586.8581.0582.195.03M-5.70.96 
U3BD610.9598.4598.4951.2K-14.22.32 
U3BF277.1274.2274.421.84M-3.61.29 
U3BH299.2293.4295.325.96M-4.61.54 
U4B1,4901,4751,47592.89M-140.91 
U4BB2,2622,2432,24424.36M-140.64 
U4BD929.3912.0912.214.77M-18.51.99 
U4BF2,0291,9811,981833.4K-371.82 
U4BH2,5302,4942,49510.35M-170.68 
U4BJ567.2557.0557.86.03M-8.41.49 
U4BL2,4562,4382,44330.23M-200.82 
U4BN2,2642,2372,2406.31M-241.07 
U4D710.6701.8702.517.89M-8.11.14 
U4DB897.8886.0886.910.35M-9.61.07 
U4DD398.1393.1393.67.53M-4.81.20 
U4F1,0331,0251,02966.76M-10.14 
U4FB678.2669.0674.69.67M0.60.09 
U4FD303.5297.6297.623.23M-4.31.41 
U4FH3,1763,1483,16833.86M10.04 
U5B211.3199.3211.0230.88M12.96.52 
U5BB188.6184.3184.71.66M-2.11.11 
U5BD159.4150.3159.1229.22M9.96.65 
U5D407.7401.7403.134.33M-6.21.52 
U5DB830.0817.0818.77.56M-13.21.59 
U5DD65.0063.8163.811.15M-1.281.97 
U5DF604.1592.7597.725.63M-8.61.42 
U5F1,9801,9621,96394.72M-221.10 
U5FB2,2422,2212,22294.72M-251.10 
U5JB381.7378.0379.02.99M-4.81.25 
U5JF2,6612,6162,63443.1M-210.80 
U5JH2,8222,8032,81229.67M-160.57 
U6B1,0221,0141,02036.01M50.45 
U6BB1,0221,0141,02036.01M50.45 
U6D853.8845.6848.4114.55M-5.70.66 
U6DB783.1775.7778.452.29M-5.20.66 
U6DD562.1556.7558.050.61M-4.10.72 
U6DF1,6721,6451,65611.65M-100.62 
U6F826.9819.7819.743.49M-5.40.65 
U6FB920.3911.8911.813.56M-5.80.63 
U6FD386.3377.0379.229.93M-3.20.83 
U7B1,9201,8981,898103.72M-120.64 
U7BB2,4282,4062,41155.11M-190.79 
U7BD1,4441,4191,41948.61M-60.45 
U7D1,3151,2981,298189.63M-201.49 
U7DB6,0395,9545,95749.34M-961.58 
U7DD1,0431,0301,032127.59M-121.11 
U7DF819.9801.7801.712.69M-21.02.56 
U8BB814.3808.1812.8141.98M1.70.21 
U8D1,5201,5071,50892.78M-130.83 
U8DB260.3257.9257.932.52M-2.50.95 
U8DD2,6622,6332,6436.11M-210.80 
U8DF458.8454.1455.354.15M-3.10.68 
U8FB830.1825.6826.031.26M-3.00.36 
U9B5,6175,5835,595204.22M210.38 
U9BD684.5671.9673.218.86M-11.11.62 
U9BF8,4238,3618,388185.37M460.55 
U9D4,5354,4624,524203.21M370.82 
U9DB956.8934.1935.437.44M-38.53.95 
U9DD10,30310,08310,284138.37M1671.65 
U9DF528.0521.7523.727.4M-2.80.53 
U9F7,7497,6877,725338.62M220.29 
U9FB7,7497,6877,725338.62M220.29 
UABD325.7318.7319.124.22M-3.31.03 
UADB686.2677.0677.721.96M-2.00.29 
UADD560.5548.8548.830.8M-6.41.15 
UADF1,6071,5791,5804.5M-161.01 
UADH313.8310.7311.117.75M-0.80.25 
UBBF2,6122,5302,57711.33M271.07 
UBBH3,0573,0323,0383.06M-120.38 
UBBJ1,5721,5541,55512.3M-211.33 
UBDB610.9598.4598.4951.2K-14.22.32 
UBFB239.2235.0238.31.93M0.30.13 
UBFD298.4294.8294.919.91M-4.51.49 
UBHF193.2190.1191.28.28M-1.00.50 
UBHJ358.1351.6351.61.64M-7.11.97 
UCBB2,2622,2422,24424.36M-140.64 
UCDB929.3912.0912.214.77M-18.51.99 
UCFB2,0291,9811,981833.4K-371.82 
UCHB1,8871,8731,8757.72M-60.33 
UCJB567.2557.0557.86.03M-8.41.49 
UCLB2,5422,5172,5337.91M-20.06 
UCLD2,2042,1792,18020.55M-301.37 
UCNB2,2642,2372,2406.31M-241.07 
UDBJ612.2603.1604.65.04M-6.71.09 
UDBN1,7761,7571,7575.32M-181.03 
UDDB251.1247.9248.74.09M-2.91.15 
UDDD429.4423.5423.52.9M-5.71.32 
UEBB678.2668.9674.69.67M0.60.09 
UEDB303.7297.6297.623.23M-4.31.41 
UEHB2,8282,8072,81217.69M-140.49 
UFBB248.7243.3243.91.66M-2.71.11 
UFDB119.5112.6119.3229.22M7.46.64 
UGBB306.6302.9303.4528.6K-4.01.29 
UGBD120.7117.7117.7528.2K-3.22.64 
UGBF3,2433,1883,1986.5M-521.61 
UGDB149.4146.7146.71.15M-2.91.97 
UGFB111.9110.6110.611.39M-1.71.47 
UGFD2,2682,2082,23914.24M-321.40 
UHBB648.9633.2635.016.94M-14.72.26 
UHBD1,0461,0341,03438.01M-141.38 
UHBH2,8092,7842,78739.78M-210.75 
UJBB381.7378.0379.02.99M-4.81.25 
UJHB4,1354,0584,0787.29M-511.24 
UJHD486.5473.6473.92.14M-16.23.30 
UJHF4,4174,3774,4097.88M-80.18 
UJHH193.1191.4192.64.85M-0.10.03 
UJHJ3,0493,0253,0256.78M-180.60 
UJHL124.2119.8120.4741.2K-4.03.22 
UKBB178.4175.4176.5450.81M0.90.50 
UKBD978.5962.8974.92.42M3.00.31 
UKBF501.4490.3496.68.13M7.71.58 
UKBH720.8715.6719.525.46M2.90.41 
ULBB563.9555.7559.62.47M-8.21.45 
ULBD600.8589.4591.05.56M-11.71.94 
ULBF680.6674.3676.844.27M-4.00.59 
ULDB1,0661,0561,0623.49M10.07 
ULDF526.7520.8522.047.12M-4.50.85 
ULFB1,6721,6451,65611.65M-100.62 
UMBB920.3911.8911.813.56M-5.80.63 
UMDB386.3377.0379.229.93M-3.20.83 
UNBB2,5842,5622,56749.69M-190.75 
UNBD205.6202.6202.65.42M-4.42.11 
UNCAAMEX Unchanged Stocks13.002.0013.007.88M7.00116.67 
UNCCCSE Unchanged Stocks237.079.0237.021.85M95.066.90 
UNCEETFS Unchanged Stocks116.0048.0092.0069.51M42.0084.00 
UNCNNYSE Unchanged Stocks49.0011.0021.0059.21M-4.0016.00 
UNCQNASD Unchanged Stocks138.0055.0086.0065.3M21.0032.31 
UNCSTSX Unchanged Stocks190.0136.0190.034.1M31.019.50 
UNCTTotal Unchanged Stocks196.075.0120.0132.39M24.025.00 
UNCUOTC US Unchanged Stocks478.0161.0478.01.543B28.06.22 
UNCVTSXV Unchanged Stocks345.0190.0345.047.28M37.012.01 
UNCXCAD Total Unchanged Stocks772.0411.0772.0103.22M163.026.77 
UNDB2,0161,9891,9903.89M-130.65 
UNDC1,0531,0421,0428.79M-30.29 
UNDD1,6791,6501,6731.5M90.55 
UNDF2,7442,6742,67434.44M-170.62 
UOBB6,0405,9535,95749.34M-961.58 
UODB1,0431,0301,032127.59M-121.11 
UOFB819.9801.7801.712.69M-21.02.56 
UOIUS Oil Iopv74.4973.2773.5300.410.56 
UPBB1,0851,0771,08390.27M20.22 
UPBC114.2113.0113.751.7M0.10.12 
UQBD80.8079.7180.7100.961.20 
UQBF252.1250.1250.32.95M-1.60.64 
UQDB2,6622,6332,6436.11M-210.80 
UQFB446.6441.2443.018.89M-3.30.74 
UQFD460.0455.5457.017.73M-1.60.34 
URBB1,8351,8171,8216.63M-90.48 
URBD567.9562.3566.07.12M1.90.34 
URBH1,3961,3881,38817.02M-70.51 
UTDB241.0236.5237.015.92M-3.81.57 
UTFB487.3482.1484.895.46M-1.20.24 
UTFD9,6509,5589,60089.91M740.78 
UTYPhlx Utility Index1,0511,0401,048040.42 
UUBD471.6460.4461.037.44M-19.03.95 
UUFB604.9595.8597.62.64M-9.31.54 
UUFC919.3904.2912.021.09M1.10.13 
UUFD496.9491.3492.12.54M-4.60.92 
UVBB4,3514,3094,33129.15M00.00 
UVBD7,9647,8967,937309.47M240.31 
UVCAAMEX Unchanged Volume7.8800.0307.88006.410436.05 
UVCCCSE Unchanged Volume21.845.0121.840-13.2837.81 
UVCEETFS Unchanged Volume69.510.7069.5109.5715.97 
UVCNNYSE Unchanged Volume59.201.4059.200-21.0026.18 
UVCQNASD Unchanged Volume89.534.4365.300-10.9314.34 
UVCSTSX Unchanged Volume34.102.7834.10014.0970.41 
UVCTTotal Unchanged Volume156.45.9132.40-25.516.16 
UVCUOTC US Unchanged Volume1,5431191,5430795106.25 
UVCVTSXV Unchanged Volume47.716.9147.2703.588.19 
UVCXCAD Total Unchanged Volume103.214.7103.204.44.44 
UWBD154.0152.8153.836.5M-0.10.04 
UWDB305.6302.1304.200.40.13 
UXBB500.3495.0498.874.65M2.70.54 
UXDB174.2173.0173.600.20.09 
UXFB49.4749.0349.3322M0.140.28 
UXHB206.0203.9205.1994.5K-0.50.25 
UXJB210.7203.5210.215.52M5.12.47 
UYB432.9428.1431.8113.58M2.40.56 
UYBB500.3495.0498.874.65M2.70.54 
UYBD174.2173.0173.600.20.09 
UYBF49.4749.0349.3322M0.140.28 
UYBH206.0203.9205.1994.5K-0.50.25 
UYBJ210.7203.5210.115.52M5.12.47 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,141980.4
DJI45,834-2740.6
SP5006,584-30.0
DAX23,698-60.0
BDI1,200494.3
HSI26,3883021.2