| U0B | S&P 500 Telecommunication Services | 152.0 | 149.6 | 151.7 | 69.97M | 3.0 | | 2.03 | |
| U0BB | S&P 500 Diversified Telcomm Services | 129.3 | 127.2 | 129.0 | 65.07M | 2.2 | | 1.76 | |
| U0BD | S&P 500 Wireless Telecom Services | 267.0 | 261.4 | 266.8 | 0 | 7.7 | | 2.97 | |
| U2B | S&P 500 Energy [Industry Group] | 704.8 | 696.3 | 699.9 | 149.98M | 8.9 | | 1.29 | |
| U2BB | S&P 500 Energy Equipment & Services | 301.7 | 295.7 | 297.8 | 27.97M | 3.5 | | 1.18 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 797.9 | 788.4 | 792.6 | 122.01M | 10.2 | | 1.30 | |
| U3B | S&P 500 Materials [Industry Group] | 556.4 | 550.8 | 555.4 | 106.39M | 5.9 | | 1.07 | |
| U3BD | S&P 500 Construction Materials [Ind] | 604.4 | 596.4 | 600.7 | 1.22M | 4.1 | | 0.68 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 253.0 | 250.7 | 251.4 | 34.87M | 2.5 | | 1.02 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 311.1 | 304.9 | 310.2 | 23.11M | 3.4 | | 1.11 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,540 | 1,526 | 1,535 | 79.75M | -3 | | 0.17 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,344 | 2,319 | 2,339 | 20.41M | 3 | | 0.13 | |
| U4BD | S&P 500 Building Products [Ind] | 926.9 | 913.8 | 914.4 | 16.19M | -10.8 | | 1.16 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,256 | 2,202 | 2,231 | 1.01M | -21 | | 0.95 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,478 | 2,427 | 2,447 | 10.32M | -31 | | 1.27 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 577.1 | 563.3 | 574.4 | 6.56M | 8.7 | | 1.54 | |
| U4BL | S&P 500 Machinery [Ind] | 2,713 | 2,680 | 2,699 | 19.73M | 1 | | 0.02 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,043 | 2,023 | 2,028 | 5.53M | -4 | | 0.18 | |
| U4D | S&P 500 Commercial & | 632.1 | 625.7 | 630.0 | 38.35M | 3.9 | | 0.62 | |
| U4DB | S&P 500 Commercial Services & Supplies | 813.3 | 805.8 | 810.9 | 27.32M | 5.2 | | 0.65 | |
| U4DD | S&P 500 Professional Services [Ind] | 348.3 | 344.4 | 347.0 | 11.04M | 2.1 | | 0.60 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,068 | 1,057 | 1,066 | 59.34M | 4 | | 0.35 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 774.9 | 750.6 | 770.4 | 13.68M | 19.7 | | 2.62 | |
| U4FD | S&P 500 Airlines [Ind] | 287.0 | 278.8 | 281.2 | 18.32M | -4.2 | | 1.47 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,237 | 3,218 | 3,233 | 27.34M | -2 | | 0.07 | |
| U5B | S&P 500 Automobiles & Components | 236.5 | 231.7 | 235.1 | 147.82M | -2.6 | | 1.10 | |
| U5BB | S&P 500 Auto Components [Ind] | 185.7 | 182.0 | 182.1 | 1.93M | -2.1 | | 1.16 | |
| U5BD | S&P 500 Automobiles [Ind] | 178.6 | 175.0 | 177.6 | 145.89M | -2.0 | | 1.10 | |
| U5D | S&P 500 Consumer Durables & Apparel | 356.0 | 352.3 | 354.5 | 36.28M | 3.7 | | 1.05 | |
| U5DB | S&P 500 Household Durables [Ind] | 703.6 | 696.2 | 701.9 | 7.63M | 3.8 | | 0.54 | |
| U5DD | S&P 500 Leisure Equipment & Products | 64.33 | 63.42 | 63.85 | 1.28M | 0.23 | | 0.36 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 539.6 | 529.8 | 536.0 | 27.37M | 8.7 | | 1.66 | |
| U5F | S&P 500 Consumer Services [Industry | 1,865 | 1,844 | 1,858 | 109.87M | 17 | | 0.90 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,111 | 2,087 | 2,103 | 109.87M | 19 | | 0.90 | |
| U5JB | S&P 500 Distributors [Ind] | 334.1 | 328.1 | 333.8 | 4.24M | 4.9 | | 1.48 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,878 | 2,849 | 2,870 | 30.29M | 9 | | 0.32 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,613 | 2,589 | 2,602 | 23.97M | 17 | | 0.65 | |
| U6B | S&P 500 Food & Staples Retailing | 995.9 | 987.2 | 993.7 | 33.58M | 5.5 | | 0.56 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 995.9 | 987.2 | 993.7 | 33.58M | 5.5 | | 0.56 | |
| U6D | S&P 500 Food Beverage & Tobacco | 838.5 | 826.8 | 836.7 | 135.8M | 13.0 | | 1.58 | |
| U6DB | S&P 500 Beverages [Ind] | 811.5 | 798.6 | 809.8 | 57.3M | 14.1 | | 1.77 | |
| U6DD | S&P 500 Food Products [Ind] | 536.4 | 529.4 | 535.3 | 67.97M | 8.5 | | 1.62 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,534 | 1,515 | 1,529 | 10.53M | 18 | | 1.22 | |
| U6F | S&P 500 Household & Personal Products | 763.1 | 751.1 | 762.5 | 56.81M | 11.9 | | 1.59 | |
| U6FB | S&P 500 Household Products [Ind] | 846.6 | 831.7 | 845.9 | 23.83M | 14.4 | | 1.73 | |
| U6FD | S&P 500 Personal Products [Ind] | 366.2 | 360.6 | 361.2 | 32.98M | 1.3 | | 0.37 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,943 | 1,919 | 1,942 | 104.07M | 29 | | 1.49 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,464 | 2,439 | 2,463 | 63.57M | 32 | | 1.33 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,457 | 1,434 | 1,455 | 40.5M | 24 | | 1.70 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,486 | 1,450 | 1,485 | 241.73M | 42 | | 2.89 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,524 | 6,342 | 6,522 | 31.19M | 206 | | 3.26 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,198 | 1,167 | 1,197 | 198.27M | 35 | | 2.97 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 951.4 | 932.8 | 949.6 | 12.28M | 18.1 | | 1.94 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 836.7 | 829.7 | 830.7 | 123.02M | -1.3 | | 0.16 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,484 | 1,471 | 1,482 | 112.05M | 8 | | 0.56 | |
| U8DB | S&P 500 Diversified Financial Services | 251.3 | 248.6 | 251.2 | 38.5M | 1.7 | | 0.68 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,830 | 2,787 | 2,811 | 5.98M | 11 | | 0.38 | |
| U8DF | S&P 500 Capital Markets [Ind] | 446.7 | 442.6 | 445.3 | 67.57M | 2.0 | | 0.45 | |
| U8FB | S&P 500 Insurance [Ind] | 795.2 | 788.9 | 794.4 | 34.71M | 7.6 | | 0.97 | |
| U9B | S&P 500 Software & Services [Industry | 5,619 | 5,549 | 5,607 | 155.81M | -2 | | 0.04 | |
| U9BD | S&P 500 IT Services [Ind] | 755.2 | 739.7 | 750.7 | 19.98M | 5.2 | | 0.70 | |
| U9BF | S&P 500 Software [Ind] | 8,349 | 8,243 | 8,333 | 135.83M | -9 | | 0.10 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,211 | 5,136 | 5,201 | 180.53M | 71 | | 1.39 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 933.8 | 919.4 | 928.3 | 29.92M | -8.1 | | 0.86 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,116 | 11,900 | 12,091 | 133.0M | 221 | | 1.87 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 581.8 | 574.8 | 580.3 | 17.6M | -3.7 | | 0.63 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,610 | 8,437 | 8,486 | 387.01M | -222 | | 2.55 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,610 | 8,437 | 8,486 | 387.01M | -222 | | 2.55 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 352.0 | 345.0 | 347.4 | 27.97M | 4.0 | | 1.18 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 707.1 | 699.5 | 701.1 | 40.35M | 6.5 | | 0.94 | |
| UADD | S&P 500 Oil & Gas Exploration & | 569.7 | 557.7 | 566.0 | 51.81M | 13.9 | | 2.52 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,774 | 1,748 | 1,758 | 6.09M | 26 | | 1.49 | |
| UADH | S&P 500 Oil & Gas Storage & | 312.0 | 308.9 | 311.0 | 23.76M | 2.0 | | 0.64 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,291 | 2,260 | 2,280 | 11.56M | 6 | | 0.28 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,710 | 2,665 | 2,696 | 3.55M | 38 | | 1.43 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,542 | 1,526 | 1,540 | 17.78M | 14 | | 0.93 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 604.4 | 596.4 | 600.7 | 1.22M | 4.1 | | 0.68 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 221.8 | 217.0 | 220.0 | 3.34M | 3.9 | | 1.81 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 271.7 | 269.1 | 269.9 | 31.54M | 2.4 | | 0.90 | |
| UBHF | S&P 500 Gold [Sub Ind] | 218.0 | 211.0 | 217.0 | 10.59M | 4.1 | | 1.92 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 379.3 | 372.2 | 376.8 | 1.8M | 2.2 | | 0.57 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,344 | 2,319 | 2,339 | 20.41M | 3 | | 0.13 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 926.9 | 913.8 | 914.4 | 16.19M | -10.8 | | 1.16 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,256 | 2,202 | 2,231 | 1.01M | -21 | | 0.95 | |
| UCHB | S&P 500 Electrical Components & | 1,925 | 1,892 | 1,896 | 8.57M | -30 | | 1.56 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 577.1 | 563.3 | 574.4 | 6.56M | 8.7 | | 1.54 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,098 | 3,059 | 3,076 | 5.91M | -25 | | 0.80 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,264 | 2,232 | 2,252 | 12.71M | 16 | | 0.70 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,043 | 2,023 | 2,028 | 5.53M | -4 | | 0.18 | |
| UDBJ | S&P 500 Environmental & Facilities | 561.7 | 556.6 | 561.0 | 15.1M | 5.5 | | 0.99 | |
| UDBN | S&P 500 Diversified Support Services | 1,581 | 1,562 | 1,570 | 12.22M | 2 | | 0.11 | |
| UDDB | S&P 500 Human Resource & Employment | 214.7 | 212.4 | 214.0 | 7.29M | 1.0 | | 0.46 | |
| UDDD | S&P 500 Research & Consulting Services | 389.5 | 383.9 | 388.1 | 2.94M | 4.0 | | 1.03 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 774.9 | 750.6 | 770.4 | 13.68M | 19.7 | | 2.62 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 287.0 | 278.8 | 281.2 | 18.32M | -4.2 | | 1.47 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 2,970 | 2,951 | 2,963 | 11.45M | 5 | | 0.16 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 245.1 | 240.3 | 240.3 | 1.93M | -2.8 | | 1.16 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 133.9 | 131.2 | 133.1 | 145.89M | -1.5 | | 1.10 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 259.3 | 253.0 | 254.4 | 822.3K | -3.9 | | 1.52 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 94.83 | 93.19 | 94.18 | 670.8K | 0.66 | | 0.71 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,776 | 2,738 | 2,771 | 6.14M | 31 | | 1.14 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 147.9 | 145.8 | 146.8 | 1.28M | 0.5 | | 0.36 | |
| UGFB | S&P 500 Apparel | 114.7 | 112.4 | 112.5 | 6.15M | -2.0 | | 1.75 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,885 | 1,822 | 1,874 | 21.22M | 69 | | 3.83 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 723.7 | 710.4 | 712.6 | 9.72M | 0.6 | | 0.08 | |
| UHBD | S&P 500 Hotels | 980.7 | 967.6 | 973.8 | 42.42M | 6.5 | | 0.67 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,619 | 2,592 | 2,617 | 57.74M | 31 | | 1.18 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 334.1 | 328.1 | 333.8 | 4.24M | 4.9 | | 1.48 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,354 | 4,308 | 4,324 | 4.69M | -7 | | 0.17 | |
| UJHD | S&P 500 Computer & Electronics Retail | 489.5 | 483.0 | 485.2 | 2.61M | -2.9 | | 0.60 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,900 | 3,849 | 3,881 | 4.36M | 39 | | 1.02 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 187.6 | 183.2 | 185.3 | 7.46M | 1.9 | | 1.02 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,701 | 2,665 | 2,692 | 4.2M | 26 | | 0.98 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 119.0 | 116.7 | 117.0 | 654.9K | -1.9 | | 1.62 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 906.9 | 888.4 | 905.4 | 3.07M | 10.9 | | 1.22 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 475.0 | 466.4 | 472.8 | 4.85M | 4.2 | | 0.90 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 705.0 | 699.1 | 703.2 | 25.66M | 3.6 | | 0.52 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 552.0 | 534.2 | 545.0 | 2.89M | 3.7 | | 0.68 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 571.5 | 556.9 | 566.0 | 6.54M | 13.5 | | 2.44 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 708.8 | 697.6 | 707.4 | 47.87M | 12.3 | | 1.76 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,067 | 1,043 | 1,067 | 4.63M | 25 | | 2.43 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 498.4 | 492.2 | 497.0 | 63.34M | 7.3 | | 1.48 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,534 | 1,515 | 1,529 | 10.53M | 18 | | 1.22 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 846.6 | 831.7 | 845.9 | 23.83M | 14.4 | | 1.73 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 366.2 | 360.6 | 361.2 | 32.98M | 1.3 | | 0.37 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,620 | 2,594 | 2,620 | 60.1M | 33 | | 1.29 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 214.7 | 210.2 | 214.6 | 3.47M | 5.7 | | 2.75 | |
| UNCA | AMEX Unchanged Stocks | 12.00 | 3.00 | 11.00 | 0 | 5.00 | | 83.33 | |
| UNCC | CSE Unchanged Stocks | 138.0 | 75.0 | 132.0 | 0 | -7.0 | | 5.04 | |
| UNCE | ETFS Unchanged Stocks | 94.00 | 39.00 | 71.00 | 0 | -20.00 | | 21.98 | |
| UNCN | NYSE Unchanged Stocks | 42.00 | 13.00 | 27.00 | 0 | 6.00 | | 28.57 | |
| UNCQ | NASD Unchanged Stocks | 95.00 | 53.00 | 88.00 | 0 | -8.00 | | 8.33 | |
| UNCS | TSX Unchanged Stocks | 158.0 | 118.0 | 153.0 | 0 | 8.0 | | 5.52 | |
| UNCT | Total Unchanged Stocks | 145.0 | 81.0 | 126.0 | 0 | 3.0 | | 2.44 | |
| UNCU | OTC US Unchanged Stocks | 494.0 | 2.0 | 494.0 | 0 | -49.0 | | 9.02 | |
| UNCV | TSXV Unchanged Stocks | 323.0 | 171.0 | 323.0 | 0 | 31.0 | | 10.62 | |
| UNCX | CAD Total Unchanged Stocks | 609.0 | 365.0 | 597.0 | 0 | 21.0 | | 3.65 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,454 | 2,435 | 2,442 | 4.69M | -4 | | 0.17 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,027 | 1,000 | 1,026 | 13.26M | 31 | | 3.16 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,944 | 1,902 | 1,916 | 1.85M | 13 | | 0.68 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,515 | 2,457 | 2,513 | 20.7M | 55 | | 2.23 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,524 | 6,342 | 6,522 | 31.19M | 206 | | 3.26 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,198 | 1,167 | 1,197 | 198.27M | 35 | | 2.97 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 951.6 | 932.8 | 949.6 | 12.28M | 18.1 | | 1.94 | |
| UOI | AMEX United States Oil Fund | 73.06 | 72.27 | 72.83 | 0 | 1.13 | | 1.58 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,121 | 1,112 | 1,113 | 72.89M | -2 | | 0.17 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 110.0 | 108.6 | 109.3 | 50.13M | 0.0 | | 0.00 | |
| UQBD | S&P 500 Other Diversified Financial | 78.45 | 76.34 | 77.69 | 0 | 1.14 | | 1.49 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 253.1 | 250.6 | 252.0 | 2.95M | 0.1 | | 0.02 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,830 | 2,787 | 2,811 | 5.98M | 11 | | 0.38 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 411.9 | 407.0 | 410.3 | 20.63M | 2.1 | | 0.51 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 480.0 | 474.7 | 478.9 | 30.83M | 2.3 | | 0.49 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,639 | 1,617 | 1,639 | 7.67M | 26 | | 1.59 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 569.0 | 565.3 | 566.1 | 9.65M | 1.6 | | 0.29 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,371 | 1,360 | 1,368 | 16.63M | 12 | | 0.91 | |
| UTDB | S&P 500 IT Consulting & Other Services | 271.2 | 265.3 | 269.3 | 13.04M | 1.7 | | 0.65 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 498.3 | 490.8 | 494.3 | 79.71M | -6.0 | | 1.21 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 9,473 | 9,341 | 9,459 | 56.12M | 27 | | 0.28 | |
| UTY | PHLX Utility Index | 1,119 | 1,103 | 1,113 | 0 | 0 | | 0.00 | |
| UUBD | S&P 500 Communications Equipment [Sub | 460.3 | 453.2 | 457.5 | 29.92M | -4.0 | | 0.86 | |
| UUFB | S&P 500 Electronic Equipment & | 582.0 | 576.7 | 577.1 | 2.87M | -4.8 | | 0.83 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,087 | 1,067 | 1,084 | 11.02M | -4 | | 0.39 | |
| UUFD | S&P 500 Electronic Manufacturing | 557.7 | 551.3 | 554.1 | 2.38M | -6.1 | | 1.09 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 5,896 | 5,747 | 5,774 | 21.63M | -185 | | 3.10 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,729 | 8,555 | 8,606 | 365.37M | -221 | | 2.51 | |
| UVCA | AMEX Unchanged Volume | 22.93 | 0.02 | 13.09 | 0 | 12.78 | | 4122.58 | |
| UVCC | CSE Unchanged Volume | 14.10 | 3.21 | 12.09 | 0 | -11.64 | | 49.05 | |
| UVCE | ETFS Unchanged Volume | 116.0 | 0.5 | 116.0 | 0 | 72.2 | | 164.61 | |
| UVCN | NYSE Unchanged Volume | 40.12 | 1.68 | 40.12 | 0 | -33.43 | | 45.45 | |
| UVCQ | NASD Unchanged Volume | 38.80 | 1.79 | 36.44 | 0 | -39.16 | | 51.80 | |
| UVCS | TSX Unchanged Volume | 12.67 | 1.52 | 12.67 | 0 | -7.15 | | 36.07 | |
| UVCT | Total Unchanged Volume | 89.67 | 5.24 | 89.65 | 0 | -59.81 | | 40.02 | |
| UVCU | OTC US Unchanged Volume | 1312.6 | 0.0 | 624.3 | 0 | -957.8 | | 60.54 | |
| UVCV | TSXV Unchanged Volume | 43.24 | 5.50 | 43.24 | 0 | 13.97 | | 47.73 | |
| UVCX | CAD Total Unchanged Volume | 67.66 | 10.24 | 67.66 | 0 | -5.17 | | 7.10 | |
| UWBD | S&P 500 Integrated | 136.6 | 134.5 | 136.3 | 65.07M | 2.4 | | 1.76 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 267.0 | 261.4 | 266.8 | 0 | 7.7 | | 2.97 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 539.3 | 534.2 | 537.0 | 79.62M | 0.6 | | 0.11 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 186.3 | 185.0 | 186.2 | 0 | 0.9 | | 0.51 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 51.42 | 50.90 | 51.40 | 22.56M | 0.33 | | 0.65 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 192.6 | 190.0 | 191.5 | 1.38M | 1.6 | | 0.83 | |
| UXJB | S&P 500 Independent Power Producers & | 193.5 | 185.6 | 186.0 | 12.33M | -7.9 | | 4.08 | |
| UYB | S&P 500 Utilities [Industry Group] | 456.6 | 452.4 | 454.8 | 116.57M | 0.2 | | 0.05 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 539.3 | 534.2 | 537.0 | 79.62M | 0.6 | | 0.11 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 186.3 | 185.0 | 186.2 | 0 | 0.9 | | 0.51 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 51.42 | 50.90 | 51.40 | 22.56M | 0.33 | | 0.65 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 192.6 | 190.0 | 191.5 | 1.38M | 1.6 | | 0.83 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 193.5 | 185.6 | 186.0 | 12.33M | -7.9 | | 4.09 | |