The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
U0B
168.1
166.9
167.9
27,483,500
0.6
0.36
U0BB
142.0
141.2
141.7
25,486,800
0.1
0.05
U0BD
303.8
298.2
303.0
0
4.2
1.40
U2B
668.3
663.3
666.6
77,866,700
1.7
0.25
U2BB
258.5
255.9
256.6
17,713,600
-1.7
0.66
U2BD
762.7
756.6
760.9
60,153,000
2.4
0.31
U3B
577.6
574.7
576.3
67,643,900
0.0
0.00
U3BD
543.7
539.1
541.1
732,000
0.2
0.03
U3BF
299.0
296.4
298.1
27,514,300
0.8
0.27
U3BH
267.2
264.9
265.6
15,480,600
-0.7
0.26
U4B
1,439
1,428
1,437
56,050,800
12
0.82
U4BB
2,137
2,111
2,132
15,049,400
23
1.10
U4BD
959.8
952.1
959.4
9,878,100
7.2
0.76
U4BF
2,005
1,946
2,001
867,300
68
3.51
U4BH
2,338
2,308
2,334
6,742,100
35
1.51
U4BJ
601.9
592.8
598.1
5,078,900
0.5
0.08
U4BL
2,426
2,411
2,413
14,976,700
2
0.08
U4BN
2,067
2,045
2,066
3,457,900
21
1.02
U4D
726.9
718.7
726.9
15,223,600
9.0
1.25
U4DB
921.6
909.0
921.3
8,217,400
12.6
1.38
U4DD
405.9
402.0
405.8
7,006,200
4.5
1.13
U4F
1,056
1,047
1,048
38,111,700
5
0.44
U4FB
745.0
731.7
731.8
6,452,000
-3.7
0.51
U4FD
259.9
255.8
257.4
13,858,400
3.1
1.23
U4FH
3,273
3,248
3,255
17,801,300
20
0.62
U5B
172.6
169.9
171.0
124,557,500
-0.1
0.04
U5BB
162.7
160.4
161.9
1,042,900
0.8
0.52
U5BD
130.0
128.0
128.8
123,514,700
-0.1
0.05
U5D
377.0
372.9
373.9
30,560,900
-2.1
0.57
U5DB
685.4
670.4
671.6
9,161,900
-13.3
1.93
U5DD
63.78
62.90
63.20
1,687,200
-0.48
0.75
U5DF
627.4
620.6
624.7
19,711,700
4.3
0.69
U5F
2,024
2,008
2,020
66,847,400
11
0.56
U5FB
2,290
2,273
2,286
66,847,400
13
0.56
U5JB
368.8
365.2
367.9
2,129,200
0.0
0.01
U5JF
2,577
2,550
2,573
31,546,300
40
1.57
U5JH
2,479
2,448
2,474
20,053,300
11
0.46
U6B
1,014
1,007
1,014
28,676,100
4
0.35
U6BB
1,014
1,007
1,014
28,676,100
4
0.35
U6D
873.9
868.6
873.7
76,196,100
1.5
0.17
U6DB
805.0
799.9
803.9
28,584,600
-0.2
0.03
U6DD
582.7
575.8
577.0
40,161,000
-5.7
0.99
U6DF
1,692
1,665
1,692
7,450,500
24
1.45
U6F
853.5
846.9
851.9
21,857,600
-0.3
0.03
U6FB
944.5
936.7
942.5
13,483,100
-0.9
0.10
U6FD
415.1
411.8
414.0
8,374,500
2.2
0.53
U7B
1,891
1,881
1,886
77,802,500
7
0.37
U7BB
2,471
2,459
2,469
24,177,300
8
0.32
U7BD
1,363
1,354
1,357
53,625,200
6
0.43
U7D
1,272
1,264
1,269
80,447,000
-1
0.08
U7DB
5,775
5,736
5,758
19,326,700
-6
0.10
U7DD
1,018
1,012
1,016
54,190,300
-2
0.17
U7DF
784.6
776.4
780.2
6,929,900
2.2
0.28
U8BB
788.1
778.7
787.1
115,588,200
9.5
1.23
U8D
1,507
1,493
1,506
66,905,800
15
0.99
U8DB
264.7
261.7
264.5
20,442,800
3.0
1.13
U8DD
2,636
2,602
2,626
5,616,000
23
0.87
U8DF
440.6
436.4
440.3
40,847,000
3.7
0.84
U8FB
831.6
822.2
830.7
25,579,600
9.8
1.19
U9B
5,631
5,565
5,620
110,088,100
99
1.79
U9BD
809.7
801.6
809.1
8,594,000
9.5
1.19
U9BF
8,310
8,208
8,291
101,494,000
151
1.85
U9D
4,126
4,078
4,109
113,213,900
24
0.60
U9DB
867.0
856.3
866.2
20,352,200
9.3
1.09
U9DD
9,404
9,287
9,357
83,677,800
46
0.50
U9DF
458.1
453.8
457.0
9,183,800
4.0
0.88
U9F
6,860
6,759
6,814
301,733,400
83
1.23
U9FB
6,860
6,759
6,814
301,733,400
83
1.23
UABD
301.5
298.5
299.4
17,713,600
-2.0
0.66
UADB
665.7
657.0
663.9
20,909,500
4.8
0.73
UADD
566.0
560.7
562.1
22,432,200
-2.4
0.42
UADF
1,524
1,492
1,515
4,638,600
16
1.08
UADH
326.2
322.3
324.0
12,172,600
-1.3
0.39
UBBF
2,745
2,723
2,733
5,797,800
1
0.05
UBBH
3,010
2,990
3,004
1,634,300
-4
0.14
UBBJ
1,572
1,565
1,570
8,601,300
5
0.33
UBDB
543.7
539.1
541.1
732,000
0.2
0.03
UBFB
274.7
273.3
273.4
874,500
0.0
0.01
UBFD
318.6
315.5
317.7
26,639,800
1.0
0.31
UBHF
145.2
143.4
144.5
5,369,300
-0.4
0.27
UBHJ
352.1
348.4
348.6
2,521,200
-2.4
0.68
UCBB
2,137
2,111
2,132
15,049,400
23
1.10
UCDB
959.8
952.1
959.4
9,878,100
7.2
0.76
UCFB
2,005
1,946
2,001
867,300
68
3.51
UCHB
1,860
1,841
1,858
4,938,800
21
1.14
UCJB
601.9
592.8
598.1
5,078,900
0.5
0.08
UCLB
2,378
2,350
2,351
4,765,500
-9
0.40
UCLD
2,193
2,182
2,190
9,741,400
10
0.47
UCNB
2,067
2,045
2,066
3,457,900
21
1.02
UDBJ
619.9
610.7
619.8
3,948,700
9.0
1.47
UDBN
1,862
1,839
1,861
4,268,600
23
1.26
UDDB
260.7
257.4
260.6
4,061,300
3.5
1.36
UDDD
433.7
430.1
432.7
2,623,900
2.5
0.58
UEBB
745.0
731.7
731.8
6,452,000
-3.7
0.51
UEDB
259.9
255.8
257.4
13,858,400
3.1
1.23
UEHB
2,971
2,948
2,948
7,882,500
-5
0.16
UFBB
214.7
211.7
213.7
1,042,900
1.1
0.51
UFDB
97.44
95.92
96.55
123,514,600
-0.04
0.04
UGBB
275.6
272.8
273.7
494,600
1.8
0.65
UGBD
97.05
95.46
95.90
460,100
-0.39
0.41
UGBF
2,625
2,547
2,552
8,207,100
-73
2.79
UGDB
146.6
144.6
145.3
1,687,200
-1.1
0.74
UGFB
121.7
119.2
121.0
6,366,600
2.4
2.02
UGFD
2,305
2,265
2,285
13,345,000
0
0.01
UHBB
615.0
606.7
610.4
9,335,000
3.2
0.53
UHBD
1,052
1,039
1,049
37,969,500
11
1.10
UHBH
2,924
2,912
2,920
19,542,800
2
0.05
UJBB
368.8
365.2
367.9
2,129,200
0.0
0.01
UJHB
3,673
3,639
3,667
5,309,100
12
0.34
UJHD
454.9
447.6
450.3
1,779,700
3.2
0.71
UJHF
3,842
3,788
3,831
4,337,700
5
0.12
UJHH
176.8
174.5
175.8
3,316,700
-0.5
0.27
UJHJ
2,654
2,601
2,651
4,565,800
52
2.00
UJHL
106.2
105.1
105.8
744,100
0.0
0.01
UKBB
169.3
168.4
169.0
6,642,100
-0.3
0.17
UKBD
926.7
915.9
925.7
1,877,400
-6.0
0.64
UKBF
508.8
500.0
507.8
3,715,300
-2.9
0.57
UKBH
716.7
711.3
716.3
16,441,100
3.1
0.44
ULBB
576.0
570.1
571.4
1,466,000
-1.2
0.20
ULBD
716.7
706.4
706.8
3,975,800
-7.1
1.00
ULBF
694.4
689.7
693.7
23,142,700
0.2
0.03
ULDB
994.3
968.1
972.4
4,334,100
-17.8
1.80
ULDF
554.3
548.7
549.7
35,826,800
-4.8
0.87
ULFB
1,692
1,665
1,692
7,450,500
24
1.45
UMBB
944.5
936.7
942.5
13,483,100
-0.9
0.10
UMDB
415.1
411.8
414.0
8,374,500
2.2
0.53
UNBB
2,618
2,604
2,616
21,499,800
9
0.33
UNBD
244.5
241.9
242.7
2,677,400
0.5
0.21
UNCA
AMEX Unchanged Stocks
14.000
3.000
8.000
44,642,100
5.000
125.00
UNCC
CSE Unchanged Stocks
129.0
60.0
129.0
12,682,200
1.0
0.78
UNCE
ETFS Unchanged Stocks
67.00
36.00
67.00
54,839,300
-48.00
42.48
UNCN
NYSE Unchanged Stocks
46.00
12.00
46.00
66,524,600
29.00
181.25
UNCQ
NASD Unchanged Stocks
120.0
59.0
119.0
53,157,200
13.0
13.68
UNCS
TSX Unchanged Stocks
187.0
7.0
176.0
13,387,100
7.0
4.14
UNCT
Total Unchanged Stocks
174.0
82.0
173.0
163,837,900
47.0
40.87
UNCU
OTC US Unchanged Stocks
400.0
2.0
398.0
953,176,000
-123.0
23.61
UNCV
TSXV Unchanged Stocks
359.0
1.0
359.0
33,850,500
23.0
6.85
UNCX
CAD Total Unchanged Stocks
664.0
61.0
664.0
58,580,600
31.0
4.90
UNDB
2,029
1,993
2,029
2,938,800
36
1.79
UNDC
1,016
1,007
1,012
5,923,300
5
0.49
UNDD
1,578
1,545
1,562
1,608,000
-5
0.33
UNDF
2,516
2,478
2,478
43,155,000
-2
0.08
UOBB
5,776
5,736
5,758
19,326,700
-6
0.10
UODB
1,018
1,012
1,016
54,190,300
-2
0.17
UOFB
784.6
776.4
780.2
6,929,900
2.2
0.28
UOI
US Oil Iopv
75.90
74.89
75.41
0
-0.48
0.63
UPBB
1,049
1,036
1,047
79,358,300
13
1.23
UPBC
112.1
110.7
111.5
36,229,800
1.2
1.12
UQBD
84.99
83.62
84.47
0
0.99
1.19
UQBF
246.6
243.6
245.8
3,421,500
2.3
0.94
UQDB
2,636
2,602
2,626
5,616,000
23
0.87
UQFB
416.3
411.9
415.7
16,512,300
4.5
1.09
UQFD
430.5
425.0
429.0
11,818,500
3.3
0.78
URBB
1,874
1,851
1,871
6,315,400
17
0.91
URBD
556.2
551.1
553.6
4,511,600
3.8
0.70
URBH
1,392
1,374
1,392
14,457,200
21
1.50
UTDB
288.4
285.5
288.2
5,838,700
3.5
1.21
UTFB
499.1
493.7
497.0
58,325,900
8.2
1.69
UTFD
9,403
9,273
9,384
43,168,000
175
1.91
UTY
Phlx Utility Index
1,025
1,012
1,020
0
6
0.61
UUBD
427.4
422.1
427.0
20,352,200
4.6
1.09
UUFB
583.1
571.4
582.4
1,756,900
7.1
1.23
UUFC
726.3
720.8
724.4
5,244,000
6.2
0.87
UUFD
440.6
436.0
438.7
1,688,400
4.1
0.94
UVBB
4,231
4,200
4,212
18,255,800
13
0.31
UVBD
7,006
6,898
6,957
283,477,600
88
1.29
UVCA
AMEX Unchanged Volume
44.77
0.08
44.77
0
44.99
32135.71
UVCC
CSE Unchanged Volume
12.68
1.54
10.79
0
-3.68
25.43
UVCE
ETFS Unchanged Volume
55.15
0.55
55.15
0
-3.13
5.42
UVCN
NYSE Unchanged Volume
66.55
2.05
66.55
0
-18.76
22.23
UVCQ
NASD Unchanged Volume
53.52
2.05
48.88
0
7.00
18.09
UVCS
TSX Unchanged Volume
15.86
0.01
12.46
0
-16.17
56.48
UVCT
Total Unchanged Volume
164.3
4.3
160.2
0
33.2
26.96
UVCU
OTC US Unchanged Volume
953.2
0.1
953.2
0
-431.5
31.16
UVCV
TSXV Unchanged Volume
33.85
0.02
33.85
0
-1.33
3.78
UVCX
CAD Total Unchanged Volume
58.58
1.57
57.11
0
-21.18
27.05
UWBD
150.1
149.3
149.8
25,486,800
0.1
0.05
UWDB
303.8
298.2
303.0
0
4.2
1.40
UXBB
486.1
479.2
484.0
55,191,100
3.8
0.79
UXDB
159.2
157.0
158.7
0
0.8
0.51
UXFB
47.30
46.90
47.14
18,656,800
0.12
0.26
UXHB
208.1
205.8
206.3
683,700
-0.4
0.18
UXJB
193.9
188.3
192.1
17,152,100
5.3
2.85
UYB
417.3
412.0
415.7
92,096,700
3.1
0.74
UYBB
486.1
479.2
484.0
55,191,100
3.8
0.79
UYBD
159.2
157.0
158.7
0
0.8
0.51
UYBF
47.30
46.90
47.14
18,656,800
0.12
0.26
UYBH
208.1
205.8
206.3
683,700
-0.4
0.18
UYBJ
193.9
188.3
192.1
17,152,100
5.3
2.85
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.225
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
23,934
144
0.61
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,070
-151
0.63
--%>