| U0B | S&P 500 Telecommunication Services | 159.2 | 156.4 | 158.1 | 125.98M | 2.3 | | 1.48 | |
| U0BB | S&P 500 Diversified Telcomm Services | 138.9 | 136.0 | 138.1 | 120.96M | 2.8 | | 2.05 | |
| U0BD | S&P 500 Wireless Telecom Services | 251.3 | 244.4 | 246.1 | 0 | -3.4 | | 1.35 | |
| U2B | S&P 500 Energy [Industry Group] | 913.7 | 886.9 | 910.2 | 174.17M | 7.3 | | 0.81 | |
| U2BB | S&P 500 Energy Equipment & Services | 441.2 | 430.2 | 440.1 | 35.03M | 7.0 | | 1.62 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 1,023 | 992 | 1,019 | 139.14M | 7 | | 0.73 | |
| U3B | S&P 500 Materials [Industry Group] | 647.6 | 637.8 | 644.4 | 138.67M | 6.7 | | 1.06 | |
| U3BD | S&P 500 Construction Materials [Ind] | 593.5 | 575.0 | 590.2 | 11.13M | 16.8 | | 2.93 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 251.8 | 244.8 | 248.9 | 41.4M | -4.8 | | 1.90 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 423.2 | 415.4 | 422.0 | 27.69M | 9.2 | | 2.23 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,803 | 1,766 | 1,800 | 160.06M | 59 | | 3.37 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,364 | 2,336 | 2,362 | 33.42M | 44 | | 1.89 | |
| U4BD | S&P 500 Building Products [Ind] | 1,046 | 1,016 | 1,034 | 37.14M | 33 | | 3.34 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,656 | 3,504 | 3,647 | 3.52M | 368 | | 11.21 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,419 | 3,338 | 3,413 | 23.15M | 110 | | 3.32 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 567.2 | 556.5 | 566.6 | 9.1M | 10.5 | | 1.89 | |
| U4BL | S&P 500 Machinery [Ind] | 3,405 | 3,301 | 3,398 | 43.96M | 138 | | 4.24 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,321 | 2,280 | 2,315 | 9.77M | 37 | | 1.63 | |
| U4D | S&P 500 Commercial & | 568.0 | 560.7 | 565.0 | 36.21M | -1.3 | | 0.23 | |
| U4DB | S&P 500 Commercial Services & Supplies | 806.5 | 798.0 | 801.3 | 20.47M | 2.8 | | 0.35 | |
| U4DD | S&P 500 Professional Services [Ind] | 283.2 | 278.3 | 282.0 | 15.74M | -2.6 | | 0.92 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,189 | 1,169 | 1,188 | 66.7M | 18 | | 1.51 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 978.9 | 958.5 | 977.9 | 12.71M | 19.3 | | 2.02 | |
| U4FD | S&P 500 Airlines [Ind] | 310.7 | 306.1 | 308.4 | 15.83M | 6.4 | | 2.12 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,450 | 3,391 | 3,446 | 38.17M | 41 | | 1.20 | |
| U5B | S&P 500 Automobiles & Components | 208.2 | 200.2 | 206.8 | 144.27M | 4.3 | | 2.11 | |
| U5BB | S&P 500 Auto Components [Ind] | 155.1 | 150.2 | 154.6 | 2.29M | 5.0 | | 3.31 | |
| U5BD | S&P 500 Automobiles [Ind] | 157.4 | 151.3 | 156.3 | 141.98M | 3.2 | | 2.10 | |
| U5D | S&P 500 Consumer Durables & Apparel | 343.2 | 337.6 | 341.4 | 36.28M | 2.7 | | 0.79 | |
| U5DB | S&P 500 Household Durables [Ind] | 705.1 | 695.1 | 702.9 | 6.48M | 6.1 | | 0.88 | |
| U5DD | S&P 500 Leisure Equipment & Products | 78.25 | 75.99 | 78.02 | 1.34M | 1.48 | | 1.93 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 489.2 | 480.0 | 485.4 | 28.46M | 2.7 | | 0.56 | |
| U5F | S&P 500 Consumer Services [Industry | 1,893 | 1,871 | 1,876 | 140.2M | 13 | | 0.71 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,143 | 2,118 | 2,124 | 140.2M | 15 | | 0.71 | |
| U5JB | S&P 500 Distributors [Ind] | 281.1 | 275.0 | 280.5 | 2.87M | 8.6 | | 3.16 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 3,139 | 2,960 | 3,059 | 112.67M | 23 | | 0.75 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,519 | 2,484 | 2,512 | 47.57M | 53 | | 2.15 | |
| U6B | S&P 500 Food & Staples Retailing | 1,183 | 1,156 | 1,181 | 44.41M | 27 | | 2.33 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,183 | 1,156 | 1,181 | 44.41M | 27 | | 2.33 | |
| U6D | S&P 500 Food Beverage & Tobacco | 907.9 | 895.3 | 903.7 | 163.71M | 13.0 | | 1.46 | |
| U6DB | S&P 500 Beverages [Ind] | 887.9 | 880.3 | 885.7 | 52.07M | 7.9 | | 0.90 | |
| U6DD | S&P 500 Food Products [Ind] | 545.1 | 536.9 | 542.6 | 82.36M | 3.3 | | 0.60 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,710 | 1,668 | 1,693 | 29.29M | 50 | | 3.03 | |
| U6F | S&P 500 Household & Personal Products | 764.3 | 755.9 | 761.9 | 51.69M | 6.0 | | 0.79 | |
| U6FB | S&P 500 Household Products [Ind] | 851.5 | 842.3 | 848.7 | 30.33M | 5.9 | | 0.70 | |
| U6FD | S&P 500 Personal Products [Ind] | 349.8 | 343.6 | 348.3 | 21.36M | 5.5 | | 1.60 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,763 | 1,736 | 1,762 | 172.86M | 4 | | 0.23 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 1,956 | 1,923 | 1,955 | 125.48M | 21 | | 1.10 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,528 | 1,501 | 1,526 | 47.38M | -9 | | 0.57 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,507 | 1,474 | 1,500 | 163.64M | 49 | | 3.38 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,611 | 6,484 | 6,535 | 32.51M | 149 | | 2.33 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,286 | 1,253 | 1,279 | 111.44M | 52 | | 4.20 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 789.3 | 768.1 | 788.3 | 19.69M | 17.5 | | 2.27 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 869.8 | 849.1 | 867.4 | 127.98M | 10.1 | | 1.17 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,418 | 1,392 | 1,414 | 202.03M | 3 | | 0.21 | |
| U8DB | S&P 500 Diversified Financial Services | 237.5 | 234.8 | 236.3 | 58.22M | -3.0 | | 1.25 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,484 | 2,415 | 2,478 | 13.37M | 36 | | 1.47 | |
| U8DF | S&P 500 Capital Markets [Ind] | 438.8 | 427.3 | 438.2 | 130.44M | 7.0 | | 1.61 | |
| U8FB | S&P 500 Insurance [Ind] | 774.3 | 760.9 | 773.0 | 59.55M | -2.9 | | 0.37 | |
| U9B | S&P 500 Software & Services [Industry | 4,348 | 4,259 | 4,333 | 247.04M | -109 | | 2.44 | |
| U9BD | S&P 500 IT Services [Ind] | 564.4 | 551.7 | 563.7 | 33.54M | 2.7 | | 0.48 | |
| U9BF | S&P 500 Software [Ind] | 6,486 | 6,339 | 6,454 | 213.51M | -178 | | 2.68 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,790 | 5,640 | 5,732 | 252.92M | 77 | | 1.37 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,234 | 1,196 | 1,230 | 38.54M | 38 | | 3.17 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,987 | 12,664 | 12,822 | 177.01M | 110 | | 0.86 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 722.8 | 693.7 | 721.3 | 37.36M | 21.2 | | 3.02 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 10,557 | 10,228 | 10,387 | 620.77M | -83 | | 0.80 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 10,557 | 10,228 | 10,387 | 620.77M | -83 | | 0.80 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 514.7 | 501.9 | 513.4 | 35.03M | 8.2 | | 1.63 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 900.3 | 875.8 | 894.6 | 47.31M | 0.4 | | 0.05 | |
| UADD | S&P 500 Oil & Gas Exploration & | 733.5 | 712.8 | 728.6 | 51.52M | -0.9 | | 0.12 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,289 | 2,191 | 2,287 | 9.32M | 47 | | 2.10 | |
| UADH | S&P 500 Oil & Gas Storage & | 407.5 | 390.7 | 407.1 | 31.0M | 14.7 | | 3.74 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,852 | 2,784 | 2,831 | 15.0M | 27 | | 0.97 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,181 | 3,143 | 3,148 | 5.31M | -23 | | 0.73 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,633 | 1,607 | 1,626 | 13.58M | 30 | | 1.90 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 593.5 | 575.0 | 590.2 | 11.13M | 16.8 | | 2.93 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 285.5 | 279.1 | 284.4 | 3.48M | 3.7 | | 1.31 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 259.2 | 251.3 | 255.6 | 37.92M | -6.5 | | 2.49 | |
| UBHF | S&P 500 Gold [Sub Ind] | 269.3 | 262.8 | 268.1 | 8.18M | 8.4 | | 3.24 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 583.7 | 565.9 | 580.1 | 3.35M | 8.8 | | 1.53 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,364 | 2,331 | 2,362 | 33.42M | 44 | | 1.89 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,046 | 1,016 | 1,034 | 37.14M | 33 | | 3.34 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,656 | 3,504 | 3,647 | 3.52M | 368 | | 11.21 | |
| UCHB | S&P 500 Electrical Components & | 2,240 | 2,176 | 2,235 | 19.62M | 89 | | 4.13 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 567.2 | 556.5 | 566.6 | 9.1M | 10.5 | | 1.89 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,564 | 4,391 | 4,539 | 9.8M | 321 | | 7.60 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,327 | 2,278 | 2,324 | 32.6M | -22 | | 0.95 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,321 | 2,280 | 2,315 | 9.77M | 37 | | 1.63 | |
| UDBJ | S&P 500 Environmental & Facilities | 594.6 | 586.5 | 589.4 | 10.18M | 2.9 | | 0.49 | |
| UDBN | S&P 500 Diversified Support Services | 1,400 | 1,387 | 1,396 | 10.29M | 1 | | 0.07 | |
| UDDB | S&P 500 Human Resource & Employment | 180.5 | 177.2 | 178.3 | 7.35M | -2.7 | | 1.46 | |
| UDDD | S&P 500 Research & Consulting Services | 317.3 | 310.9 | 316.9 | 5.69M | 2.1 | | 0.65 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 979.1 | 958.5 | 977.9 | 12.71M | 19.3 | | 2.02 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 310.6 | 306.1 | 308.4 | 15.83M | 6.4 | | 2.12 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,559 | 3,492 | 3,553 | 18.48M | 57 | | 1.62 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 204.8 | 198.9 | 204.0 | 2.29M | 6.5 | | 3.31 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 118.0 | 113.4 | 117.2 | 141.98M | 2.4 | | 2.10 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 321.4 | 314.1 | 320.0 | 760.6K | -2.5 | | 0.77 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,574 | 2,537 | 2,565 | 5.71M | 39 | | 1.55 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 179.9 | 174.7 | 179.3 | 1.34M | 3.4 | | 1.93 | |
| UGFB | S&P 500 Apparel | 127.0 | 125.2 | 126.1 | 5.07M | 1.3 | | 1.07 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,468 | 1,432 | 1,454 | 23.39M | 2 | | 0.13 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 637.8 | 622.4 | 634.3 | 13.84M | 8.6 | | 1.37 | |
| UHBD | S&P 500 Hotels | 999.6 | 984.1 | 984.2 | 70.8M | 5.8 | | 0.59 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,676 | 2,642 | 2,665 | 55.57M | 21 | | 0.79 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 281.1 | 275.0 | 280.5 | 2.87M | 8.6 | | 3.16 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,010 | 4,953 | 4,985 | 6.96M | 33 | | 0.66 | |
| UJHD | S&P 500 Computer & Electronics Retail | 378.7 | 367.4 | 377.8 | 3.19M | 11.0 | | 3.00 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,556 | 3,497 | 3,548 | 7.21M | 69 | | 1.97 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 149.4 | 147.0 | 149.0 | 11.97M | 1.8 | | 1.19 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,519 | 2,445 | 2,510 | 17.23M | 117 | | 4.89 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 112.0 | 110.4 | 110.7 | 1.01M | 0.0 | | 0.02 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 900.8 | 888.3 | 896.0 | 4.69M | 8.9 | | 1.00 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 522.4 | 506.7 | 521.1 | 6.26M | 15.4 | | 3.05 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 845.1 | 825.5 | 843.3 | 33.46M | 19.2 | | 2.33 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 507.9 | 490.0 | 494.0 | 6.34M | 3.8 | | 0.78 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 643.2 | 622.6 | 641.3 | 8.6M | 24.8 | | 4.03 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 776.4 | 770.2 | 774.4 | 37.13M | 5.9 | | 0.77 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,414 | 1,369 | 1,388 | 6.92M | 6 | | 0.44 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 478.1 | 472.1 | 477.0 | 75.44M | 3.1 | | 0.65 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,710 | 1,668 | 1,693 | 29.29M | 50 | | 3.03 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 851.5 | 842.3 | 848.7 | 30.33M | 5.9 | | 0.70 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 349.8 | 343.6 | 348.3 | 21.36M | 5.5 | | 1.60 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,065 | 2,031 | 2,064 | 118.57M | 23 | | 1.11 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 211.8 | 204.1 | 210.9 | 6.91M | 1.7 | | 0.81 | |
| UNCA | AMEX Unchanged Stocks | 13.000 | 3.000 | 6.000 | 0 | -3.000 | | 27.27 | |
| UNCC | CSE Unchanged Stocks | 126.0 | 67.0 | 126.0 | 0 | 16.0 | | 6.90 | |
| UNCE | ETFS Unchanged Stocks | 61.00 | 40.00 | 40.00 | 0 | -54.00 | | 48.21 | |
| UNCN | NYSE Unchanged Stocks | 28.00 | 13.00 | 15.00 | 0 | 18.00 | | 94.74 | |
| UNCQ | NASD Unchanged Stocks | 92.00 | 67.00 | 67.00 | 0 | -6.00 | | 6.98 | |
| UNCS | TSX Unchanged Stocks | 126.0 | 61.0 | 117.0 | 0 | -8.0 | | 6.06 | |
| UNCT | Total Unchanged Stocks | 129.00 | 88.00 | 88.00 | 0 | 9.00 | | 7.76 | |
| UNCU | OTC US Unchanged Stocks | 398.0 | 1.0 | 398.0 | 0 | 8.0 | | 1.90 | |
| UNCV | TSXV Unchanged Stocks | 294.0 | 119.0 | 283.0 | 0 | 32.0 | | 11.55 | |
| UNCX | CAD Total Unchanged Stocks | 538.0 | 247.0 | 526.0 | 0 | 40.0 | | 6.24 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,246 | 2,191 | 2,244 | 9.32M | -40 | | 1.77 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,087 | 1,057 | 1,078 | 13.79M | -3 | | 0.27 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,758 | 1,722 | 1,748 | 2.64M | -1 | | 0.05 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,897 | 2,844 | 2,888 | 21.63M | -7 | | 0.26 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,610 | 6,489 | 6,535 | 32.51M | 149 | | 2.33 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,286 | 1,253 | 1,279 | 111.44M | 52 | | 4.20 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 789.3 | 767.2 | 788.3 | 19.69M | 17.5 | | 2.27 | |
| UOI | AMEX United States Oil Fund | 149.0 | 144.5 | 146.9 | 0 | -2.5 | | 1.69 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,156 | 1,129 | 1,152 | 89.72M | 13 | | 1.12 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 125.3 | 121.8 | 125.0 | 38.25M | 2.2 | | 1.76 | |
| UQBD | S&P 500 Other Diversified Financial | 75.56 | 70.36 | 75.26 | 0 | 3.76 | | 5.26 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 242.0 | 238.8 | 240.1 | 5.06M | -0.9 | | 0.37 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,484 | 2,415 | 2,478 | 13.37M | 36 | | 1.47 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 408.9 | 394.2 | 408.3 | 49.25M | 11.0 | | 2.77 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 488.3 | 475.4 | 486.6 | 57.51M | 8.4 | | 1.75 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,439 | 1,389 | 1,410 | 16.46M | -52 | | 3.53 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 577.8 | 563.7 | 577.4 | 11.86M | 1.5 | | 0.26 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,391 | 1,361 | 1,388 | 30.71M | 11 | | 0.79 | |
| UTDB | S&P 500 IT Consulting & Other Services | 197.0 | 192.5 | 196.8 | 23.43M | 0.9 | | 0.47 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 371.0 | 362.1 | 369.9 | 79.48M | -0.9 | | 0.25 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,486 | 7,265 | 7,414 | 134.02M | -266 | | 3.46 | |
| UTY | PHLX Utility Index | 1,165 | 1,148 | 1,151 | 0 | -14 | | 1.18 | |
| UUBD | S&P 500 Communications Equipment [Sub | 608.1 | 589.4 | 606.2 | 38.54M | 18.6 | | 3.17 | |
| UUFB | S&P 500 Electronic Equipment & | 859.1 | 826.2 | 854.2 | 3.07M | 31.4 | | 3.81 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,379 | 1,312 | 1,376 | 28.17M | 41 | | 3.08 | |
| UUFD | S&P 500 Electronic Manufacturing | 572.9 | 557.8 | 571.7 | 4.89M | 13.3 | | 2.37 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 9,439 | 9,051 | 9,366 | 29.57M | 177 | | 1.92 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 10,483 | 10,125 | 10,276 | 591.2M | -111 | | 1.06 | |
| UVCA | AMEX Unchanged Volume | 27.930 | 0.010 | 3.780 | 0 | 3.530 | | 146.47 | |
| UVCC | CSE Unchanged Volume | 10.200 | 0.780 | 9.700 | 0 | 2.040 | | 25.44 | |
| UVCE | ETFS Unchanged Volume | 39.830 | 1.430 | 5.200 | 0 | 37.210 | | 44.15 | |
| UVCN | NYSE Unchanged Volume | 29.190 | 0.600 | 7.840 | 0 | 31.800 | | 83.05 | |
| UVCQ | NASD Unchanged Volume | 22.35 | 2.56 | 10.95 | 0 | 52.81 | | 117.67 | |
| UVCS | TSX Unchanged Volume | 15.81 | 0.43 | 13.10 | 0 | -0.30 | | 1.89 | |
| UVCT | Total Unchanged Volume | 48.77 | 3.32 | 22.58 | 0 | 88.14 | | 102.98 | |
| UVCU | OTC US Unchanged Volume | 573.4 | 0.0 | 573.4 | 0 | 44.7 | | 3.23 | |
| UVCV | TSXV Unchanged Volume | 47.42 | 2.28 | 46.74 | 0 | 16.21 | | 41.88 | |
| UVCX | CAD Total Unchanged Volume | 70.47 | 3.50 | 69.55 | 0 | 17.94 | | 28.66 | |
| UWBD | S&P 500 Integrated | 146.8 | 143.8 | 146.0 | 120.96M | 2.9 | | 2.04 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 251.3 | 244.4 | 246.1 | 0 | -3.4 | | 1.35 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 567.5 | 555.7 | 567.0 | 155.76M | 15.1 | | 2.73 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 198.0 | 193.8 | 198.0 | 0 | 4.5 | | 2.30 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 54.18 | 52.93 | 54.14 | 44.72M | 1.34 | | 2.54 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 201.1 | 185.7 | 189.1 | 3.02M | -5.2 | | 2.69 | |
| UXJB | S&P 500 Independent Power Producers & | 169.2 | 166.1 | 167.5 | 12.41M | 3.6 | | 2.18 | |
| UYB | S&P 500 Utilities [Industry Group] | 476.4 | 467.1 | 476.0 | 217.09M | 11.8 | | 2.55 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 567.5 | 555.7 | 567.0 | 155.76M | 15.1 | | 2.73 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 198.0 | 193.8 | 198.0 | 0 | 4.5 | | 2.30 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 54.18 | 52.93 | 54.14 | 44.72M | 1.34 | | 2.54 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 201.1 | 185.7 | 189.1 | 3.02M | -5.2 | | 2.69 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 169.2 | 166.1 | 167.5 | 12.41M | 3.6 | | 2.17 | |