| U0B | S&P 500 Telecommunication Services | 146.8 | 145.2 | 145.5 | 158.71M | -1.7 | | 1.13 | |
| U0BB | S&P 500 Diversified Telcomm Services | 125.8 | 124.6 | 124.9 | 141.51M | -1.2 | | 0.95 | |
| U0BD | S&P 500 Wireless Telecom Services | 253.0 | 247.0 | 247.6 | 0 | -4.5 | | 1.77 | |
| U2B | S&P 500 Energy [Industry Group] | 677.3 | 670.0 | 671.9 | 294.57M | 0.5 | | 0.07 | |
| U2BB | S&P 500 Energy Equipment & Services | 291.0 | 288.7 | 289.0 | 68.99M | 0.9 | | 0.31 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 766.5 | 757.9 | 760.2 | 225.58M | 0.4 | | 0.05 | |
| U3B | S&P 500 Materials [Industry Group] | 573.6 | 567.7 | 571.4 | 256.34M | 2.6 | | 0.46 | |
| U3BD | S&P 500 Construction Materials [Ind] | 606.8 | 595.3 | 603.8 | 2.84M | 6.8 | | 1.14 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 259.4 | 257.4 | 257.5 | 62.1M | -2.3 | | 0.90 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 356.7 | 348.3 | 354.9 | 56.27M | 6.1 | | 1.75 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,545 | 1,527 | 1,543 | 233.58M | 20 | | 1.30 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,371 | 2,325 | 2,362 | 53.81M | 46 | | 2.00 | |
| U4BD | S&P 500 Building Products [Ind] | 879.8 | 868.1 | 878.0 | 47.97M | 7.6 | | 0.87 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,149 | 2,109 | 2,123 | 2.49M | 17 | | 0.81 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,475 | 2,445 | 2,472 | 27.5M | 39 | | 1.61 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 567.2 | 561.1 | 562.8 | 11.58M | 2.0 | | 0.36 | |
| U4BL | S&P 500 Machinery [Ind] | 2,767 | 2,742 | 2,753 | 66.95M | 18 | | 0.67 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,057 | 2,030 | 2,056 | 23.28M | 14 | | 0.70 | |
| U4D | S&P 500 Commercial & | 637.6 | 632.8 | 634.8 | 87.54M | -3.8 | | 0.60 | |
| U4DB | S&P 500 Commercial Services & Supplies | 833.1 | 828.6 | 829.0 | 50.11M | -5.7 | | 0.68 | |
| U4DD | S&P 500 Professional Services [Ind] | 347.1 | 342.6 | 345.0 | 37.43M | -1.8 | | 0.53 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,092 | 1,081 | 1,091 | 141.78M | 1 | | 0.08 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 834.5 | 809.2 | 832.6 | 28.85M | 3.3 | | 0.40 | |
| U4FD | S&P 500 Airlines [Ind] | 346.5 | 341.7 | 346.3 | 40.32M | 4.1 | | 1.20 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,145 | 3,111 | 3,135 | 72.61M | -9 | | 0.27 | |
| U5B | S&P 500 Automobiles & Components | 260.6 | 253.8 | 256.9 | 190.08M | -0.7 | | 0.28 | |
| U5BB | S&P 500 Auto Components [Ind] | 176.2 | 172.3 | 174.7 | 5.73M | 1.6 | | 0.90 | |
| U5BD | S&P 500 Automobiles [Ind] | 197.3 | 192.0 | 194.4 | 184.35M | -0.6 | | 0.29 | |
| U5D | S&P 500 Consumer Durables & Apparel | 363.8 | 358.0 | 359.8 | 178.43M | -13.6 | | 3.63 | |
| U5DB | S&P 500 Household Durables [Ind] | 692.2 | 681.0 | 685.7 | 38.49M | -10.5 | | 1.51 | |
| U5DD | S&P 500 Leisure Equipment & Products | 67.13 | 66.34 | 66.74 | 1.76M | -0.04 | | 0.06 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 574.2 | 561.6 | 564.8 | 138.17M | -35.6 | | 5.92 | |
| U5F | S&P 500 Consumer Services [Industry | 2,012 | 1,985 | 1,999 | 238.59M | 12 | | 0.61 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,278 | 2,246 | 2,263 | 238.59M | 14 | | 0.61 | |
| U5JB | S&P 500 Distributors [Ind] | 323.3 | 320.8 | 320.8 | 64.25M | -1.9 | | 0.60 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,642 | 2,606 | 2,622 | 96.92M | 7 | | 0.28 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,576 | 2,538 | 2,538 | 69.27M | -43 | | 1.65 | |
| U6B | S&P 500 Food & Staples Retailing | 1,030 | 1,021 | 1,027 | 96.46M | -4 | | 0.34 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,030 | 1,021 | 1,027 | 96.46M | -4 | | 0.34 | |
| U6D | S&P 500 Food Beverage & Tobacco | 845.1 | 836.9 | 837.0 | 324.32M | -5.3 | | 0.63 | |
| U6DB | S&P 500 Beverages [Ind] | 821.9 | 814.6 | 814.6 | 120.66M | -3.9 | | 0.48 | |
| U6DD | S&P 500 Food Products [Ind] | 535.8 | 529.9 | 530.6 | 152.73M | -7.2 | | 1.34 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,551 | 1,526 | 1,527 | 50.94M | -6 | | 0.37 | |
| U6F | S&P 500 Household & Personal Products | 758.4 | 749.9 | 752.0 | 104.47M | -3.6 | | 0.48 | |
| U6FB | S&P 500 Household Products [Ind] | 831.5 | 822.1 | 824.5 | 47.51M | -4.2 | | 0.51 | |
| U6FD | S&P 500 Personal Products [Ind] | 397.1 | 391.9 | 393.0 | 56.96M | -0.9 | | 0.23 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,950 | 1,934 | 1,938 | 188.8M | 6 | | 0.32 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,464 | 2,446 | 2,457 | 121.14M | 12 | | 0.49 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,469 | 1,450 | 1,453 | 67.66M | 2 | | 0.10 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,558 | 1,538 | 1,552 | 380.54M | 15 | | 0.95 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,696 | 6,533 | 6,654 | 107.6M | 129 | | 1.97 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,293 | 1,280 | 1,286 | 241.89M | 7 | | 0.54 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 943.2 | 934.4 | 941.1 | 31.05M | 5.5 | | 0.59 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 876.3 | 864.8 | 874.1 | 293.3M | 11.8 | | 1.37 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,517 | 1,508 | 1,512 | 318.24M | 6 | | 0.40 | |
| U8DB | S&P 500 Diversified Financial Services | 255.8 | 254.4 | 254.4 | 122.27M | -0.6 | | 0.22 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,986 | 2,949 | 2,978 | 23.9M | 11 | | 0.39 | |
| U8DF | S&P 500 Capital Markets [Ind] | 456.9 | 451.9 | 455.3 | 172.07M | 4.9 | | 1.09 | |
| U8FB | S&P 500 Insurance [Ind] | 820.3 | 812.9 | 815.1 | 91.47M | -1.7 | | 0.21 | |
| U9B | S&P 500 Software & Services [Industry | 5,431 | 5,388 | 5,421 | 433.07M | 57 | | 1.06 | |
| U9BD | S&P 500 IT Services [Ind] | 780.0 | 766.1 | 770.2 | 51.91M | 4.1 | | 0.54 | |
| U9BF | S&P 500 Software [Ind] | 8,027 | 7,960 | 8,012 | 381.16M | 88 | | 1.11 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,193 | 5,142 | 5,190 | 489.67M | 51 | | 1.00 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 972.8 | 944.8 | 965.3 | 104.33M | 21.8 | | 2.31 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,041 | 11,883 | 12,032 | 325.16M | 84 | | 0.70 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 570.1 | 554.7 | 566.8 | 60.17M | 13.7 | | 2.48 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,212 | 8,047 | 8,211 | 978.45M | 280 | | 3.54 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,212 | 8,047 | 8,211 | 978.45M | 280 | | 3.54 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 339.4 | 336.8 | 337.2 | 68.99M | 1.0 | | 0.31 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 679.6 | 672.0 | 675.2 | 79.17M | 0.6 | | 0.08 | |
| UADD | S&P 500 Oil & Gas Exploration & | 552.3 | 545.6 | 546.5 | 85.62M | 0.0 | | 0.00 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,573 | 1,547 | 1,555 | 17.93M | 2 | | 0.13 | |
| UADH | S&P 500 Oil & Gas Storage & | 313.4 | 309.5 | 309.6 | 42.87M | -0.2 | | 0.07 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,271 | 2,238 | 2,245 | 26.42M | -15 | | 0.65 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,630 | 2,598 | 2,619 | 8.98M | 3 | | 0.12 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,560 | 1,545 | 1,556 | 76.19M | 3 | | 0.18 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 606.8 | 595.3 | 603.8 | 2.84M | 6.8 | | 1.14 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 244.6 | 241.4 | 242.2 | 5.43M | -2.0 | | 0.80 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 275.5 | 273.3 | 273.4 | 56.68M | -2.5 | | 0.91 | |
| UBHF | S&P 500 Gold [Sub Ind] | 246.9 | 239.4 | 244.4 | 27.71M | 4.7 | | 1.96 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 422.7 | 417.2 | 422.0 | 6.71M | 1.8 | | 0.43 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,370 | 2,325 | 2,362 | 53.81M | 46 | | 2.00 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 879.8 | 868.1 | 878.0 | 47.97M | 7.6 | | 0.87 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,149 | 2,109 | 2,123 | 2.49M | 17 | | 0.81 | |
| UCHB | S&P 500 Electrical Components & | 1,804 | 1,786 | 1,799 | 23.18M | 16 | | 0.88 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 567.2 | 561.1 | 562.8 | 11.58M | 2.0 | | 0.36 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,226 | 3,173 | 3,198 | 18.89M | 45 | | 1.44 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,275 | 2,262 | 2,274 | 45.08M | 7 | | 0.33 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,057 | 2,030 | 2,056 | 23.28M | 14 | | 0.70 | |
| UDBJ | S&P 500 Environmental & Facilities | 588.9 | 585.3 | 586.3 | 19.74M | -3.1 | | 0.53 | |
| UDBN | S&P 500 Diversified Support Services | 1,563 | 1,545 | 1,548 | 30.37M | -15 | | 0.93 | |
| UDDB | S&P 500 Human Resource & Employment | 217.6 | 213.7 | 215.4 | 24.02M | -2.6 | | 1.20 | |
| UDDD | S&P 500 Research & Consulting Services | 377.5 | 373.6 | 376.5 | 11.07M | 2.0 | | 0.52 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 834.4 | 809.2 | 832.6 | 28.85M | 3.3 | | 0.40 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 346.5 | 341.8 | 346.3 | 40.32M | 4.1 | | 1.20 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,081 | 3,049 | 3,068 | 32.85M | -5 | | 0.15 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 232.6 | 227.5 | 230.6 | 5.73M | 2.1 | | 0.90 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 147.9 | 143.9 | 145.7 | 184.35M | -0.4 | | 0.29 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 258.9 | 255.7 | 256.9 | 3.35M | -0.7 | | 0.29 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 94.33 | 92.06 | 93.34 | 13.09M | -1.40 | | 1.48 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,707 | 2,650 | 2,679 | 22.05M | -51 | | 1.87 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 154.3 | 152.5 | 153.4 | 1.76M | -0.1 | | 0.06 | |
| UGFB | S&P 500 Apparel | 137.0 | 133.7 | 134.5 | 23.22M | -1.9 | | 1.42 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,855 | 1,800 | 1,814 | 114.95M | -180 | | 9.02 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 735.6 | 728.5 | 732.2 | 14.9M | 4.2 | | 0.58 | |
| UHBD | S&P 500 Hotels | 1,065 | 1,038 | 1,059 | 138.17M | 20 | | 1.90 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,824 | 2,799 | 2,799 | 85.51M | -17 | | 0.61 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 323.3 | 320.8 | 320.8 | 64.25M | -1.9 | | 0.60 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,656 | 4,627 | 4,641 | 15.39M | -7 | | 0.16 | |
| UJHD | S&P 500 Computer & Electronics Retail | 450.5 | 441.9 | 448.6 | 7.19M | 0.4 | | 0.10 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,769 | 3,679 | 3,679 | 18.1M | -108 | | 2.85 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 190.3 | 188.2 | 188.6 | 9.55M | -1.1 | | 0.59 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,490 | 2,446 | 2,453 | 15.5M | -23 | | 0.92 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 117.4 | 114.4 | 116.6 | 3.54M | 0.9 | | 0.80 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 900.8 | 893.4 | 893.4 | 5.75M | -7.0 | | 0.77 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 456.9 | 452.9 | 453.9 | 8.76M | -2.8 | | 0.60 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 732.2 | 725.8 | 730.4 | 81.95M | -2.3 | | 0.32 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 558.7 | 551.1 | 551.1 | 4.9M | -0.1 | | 0.02 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 588.8 | 578.8 | 579.8 | 17.29M | -7.7 | | 1.30 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 717.4 | 711.1 | 711.1 | 98.47M | -3.2 | | 0.45 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,064 | 1,049 | 1,057 | 10.69M | -2 | | 0.16 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 497.9 | 492.5 | 492.7 | 142.04M | -7.8 | | 1.56 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,551 | 1,526 | 1,527 | 50.94M | -6 | | 0.37 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 831.5 | 822.1 | 824.5 | 47.51M | -4.2 | | 0.51 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 397.1 | 391.9 | 393.0 | 56.96M | -0.9 | | 0.23 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,612 | 2,591 | 2,604 | 111.69M | 13 | | 0.51 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 241.6 | 239.4 | 240.5 | 9.45M | -0.4 | | 0.15 | |
| UNCA | AMEX Unchanged Stocks | 14.000 | 0.000 | 6.000 | 0 | -5.000 | | 62.50 | |
| UNCC | CSE Unchanged Stocks | 147.0 | 77.0 | 147.0 | 0 | 4.0 | | 1.52 | |
| UNCE | ETFS Unchanged Stocks | 62.00 | 35.00 | 40.00 | 0 | 31.00 | | 73.81 | |
| UNCN | NYSE Unchanged Stocks | 41.00 | 16.00 | 21.00 | 0 | -4.00 | | 12.50 | |
| UNCQ | NASD Unchanged Stocks | 110.00 | 53.00 | 57.00 | 0 | -5.00 | | 5.68 | |
| UNCS | TSX Unchanged Stocks | 136.0 | 71.0 | 129.0 | 0 | -12.0 | | 7.55 | |
| UNCT | Total Unchanged Stocks | 160.00 | 73.00 | 84.00 | 0 | -14.00 | | 10.94 | |
| UNCU | OTC US Unchanged Stocks | 544.0 | 1.0 | 544.0 | 0 | -62.0 | | 9.72 | |
| UNCV | TSXV Unchanged Stocks | 282.0 | 149.0 | 258.0 | 0 | -62.0 | | 18.56 | |
| UNCX | CAD Total Unchanged Stocks | 537.0 | 297.0 | 534.0 | 0 | -70.0 | | 9.26 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,359 | 2,330 | 2,346 | 11.42M | 23 | | 1.00 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,015 | 1,001 | 1,004 | 21.17M | -3 | | 0.32 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,958 | 1,924 | 1,958 | 5.4M | 26 | | 1.35 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,625 | 2,570 | 2,575 | 29.66M | -10 | | 0.40 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,696 | 6,531 | 6,654 | 107.6M | 129 | | 1.97 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,293 | 1,280 | 1,286 | 241.89M | 7 | | 0.54 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 943.2 | 934.8 | 941.1 | 31.05M | 5.5 | | 0.59 | |
| UOI | AMEX United States Oil Fund | 68.19 | 67.45 | 67.96 | 0 | 0.63 | | 0.94 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,168 | 1,152 | 1,165 | 220.84M | 16 | | 1.44 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 121.5 | 120.5 | 121.3 | 72.46M | 0.8 | | 0.67 | |
| UQBD | S&P 500 Other Diversified Financial | 86.49 | 85.40 | 85.56 | 0 | 0.02 | | 0.02 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 255.2 | 250.7 | 250.7 | 14.61M | -4.5 | | 1.76 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,986 | 2,949 | 2,978 | 23.9M | 11 | | 0.39 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 425.4 | 422.4 | 423.0 | 57.04M | -1.0 | | 0.24 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 500.6 | 490.9 | 498.3 | 74.66M | 10.6 | | 2.17 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,668 | 1,649 | 1,651 | 22.73M | -5 | | 0.32 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 587.0 | 579.9 | 583.0 | 21.17M | -1.1 | | 0.18 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,423 | 1,412 | 1,416 | 46.55M | -2 | | 0.16 | |
| UTDB | S&P 500 IT Consulting & Other Services | 281.5 | 276.1 | 277.6 | 40.34M | 1.6 | | 0.57 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 514.0 | 506.0 | 512.1 | 147.96M | 8.8 | | 1.75 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,878 | 8,804 | 8,853 | 233.21M | 77 | | 0.87 | |
| UTY | PHLX Utility Index | 1,077 | 1,059 | 1,059 | 0 | -15 | | 1.44 | |
| UUBD | S&P 500 Communications Equipment [Sub | 479.5 | 465.7 | 475.8 | 104.33M | 10.7 | | 2.31 | |
| UUFB | S&P 500 Electronic Equipment & | 601.5 | 592.5 | 599.1 | 7.79M | 6.2 | | 1.05 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,052 | 1,011 | 1,040 | 31.65M | 34 | | 3.41 | |
| UUFD | S&P 500 Electronic Manufacturing | 535.8 | 522.5 | 534.4 | 7.24M | 12.8 | | 2.46 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 6,258 | 6,139 | 6,218 | 80.51M | 155 | | 2.56 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,256 | 8,086 | 8,256 | 897.94M | 288 | | 3.62 | |
| UVCA | AMEX Unchanged Volume | 9.8200 | 0.0500 | 0.7500 | 0 | -0.8700 | | 65.41 | |
| UVCC | CSE Unchanged Volume | 10.49 | 3.32 | 10.49 | 0 | -6.73 | | 35.59 | |
| UVCE | ETFS Unchanged Volume | 34.180 | 0.140 | 1.940 | 0 | 63.960 | | 175.76 | |
| UVCN | NYSE Unchanged Volume | 27.40 | 1.55 | 17.52 | 0 | -13.89 | | 21.98 | |
| UVCQ | NASD Unchanged Volume | 25.13 | 3.67 | 10.65 | 0 | -49.11 | | 40.51 | |
| UVCS | TSX Unchanged Volume | 16.48 | 0.59 | 11.20 | 0 | -3.30 | | 13.54 | |
| UVCT | Total Unchanged Volume | 48.55 | 6.17 | 28.94 | 0 | -63.88 | | 34.38 | |
| UVCU | OTC US Unchanged Volume | 795.7 | 0.0 | 781.8 | 0 | -1019.4 | | 40.90 | |
| UVCV | TSXV Unchanged Volume | 35.40 | 4.31 | 31.27 | 0 | -10.63 | | 22.55 | |
| UVCX | CAD Total Unchanged Volume | 58.47 | 8.23 | 52.97 | 0 | -20.65 | | 22.84 | |
| UWBD | S&P 500 Integrated | 133.0 | 131.7 | 132.0 | 141.51M | -1.3 | | 0.95 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 253.0 | 247.0 | 247.6 | 0 | -4.5 | | 1.77 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 517.5 | 508.4 | 508.6 | 173.13M | -6.9 | | 1.34 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 176.6 | 173.6 | 173.7 | 0 | -2.8 | | 1.60 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 49.27 | 48.52 | 48.52 | 59.39M | -0.58 | | 1.18 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 195.4 | 191.8 | 191.8 | 2.96M | -4.1 | | 2.08 | |
| UXJB | S&P 500 Independent Power Producers & | 178.3 | 170.2 | 170.3 | 18.32M | -3.1 | | 1.77 | |
| UYB | S&P 500 Utilities [Industry Group] | 437.7 | 430.0 | 430.0 | 255.41M | -5.9 | | 1.34 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 517.5 | 508.4 | 508.6 | 173.13M | -6.9 | | 1.34 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 176.6 | 173.6 | 173.7 | 0 | -2.8 | | 1.60 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 49.27 | 48.52 | 48.52 | 59.39M | -0.58 | | 1.18 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 195.4 | 191.8 | 191.8 | 2.96M | -4.1 | | 2.08 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 178.3 | 170.2 | 170.3 | 18.32M | -3.1 | | 1.77 | |