List of Symbols for Global Indices [INDEX] Starting with U

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
U0B		168.1	166.9	167.9	27,483,500	0.6	0.36
U0BB		142.0	141.2	141.7	25,486,800	0.1	0.05
U0BD		303.8	298.2	303.0	0	4.2	1.40
U2B		668.3	663.3	666.6	77,866,700	1.7	0.25
U2BB		258.5	255.9	256.6	17,713,600	-1.7	0.66
U2BD		762.7	756.6	760.9	60,153,000	2.4	0.31
U3B		577.6	574.7	576.3	67,643,900	0.0	0.00
U3BD		543.7	539.1	541.1	732,000	0.2	0.03
U3BF		299.0	296.4	298.1	27,514,300	0.8	0.27
U3BH		267.2	264.9	265.6	15,480,600	-0.7	0.26
U4B		1,439	1,428	1,437	56,050,800	12	0.82
U4BB		2,137	2,111	2,132	15,049,400	23	1.10
U4BD		959.8	952.1	959.4	9,878,100	7.2	0.76
U4BF		2,005	1,946	2,001	867,300	68	3.51
U4BH		2,338	2,308	2,334	6,742,100	35	1.51
U4BJ		601.9	592.8	598.1	5,078,900	0.5	0.08
U4BL		2,426	2,411	2,413	14,976,700	2	0.08
U4BN		2,067	2,045	2,066	3,457,900	21	1.02
U4D		726.9	718.7	726.9	15,223,600	9.0	1.25
U4DB		921.6	909.0	921.3	8,217,400	12.6	1.38
U4DD		405.9	402.0	405.8	7,006,200	4.5	1.13
U4F		1,056	1,047	1,048	38,111,700	5	0.44
U4FB		745.0	731.7	731.8	6,452,000	-3.7	0.51
U4FD		259.9	255.8	257.4	13,858,400	3.1	1.23
U4FH		3,273	3,248	3,255	17,801,300	20	0.62
U5B		172.6	169.9	171.0	124,557,500	-0.1	0.04
U5BB		162.7	160.4	161.9	1,042,900	0.8	0.52
U5BD		130.0	128.0	128.8	123,514,700	-0.1	0.05
U5D		377.0	372.9	373.9	30,560,900	-2.1	0.57
U5DB		685.4	670.4	671.6	9,161,900	-13.3	1.93
U5DD		63.78	62.90	63.20	1,687,200	-0.48	0.75
U5DF		627.4	620.6	624.7	19,711,700	4.3	0.69
U5F		2,024	2,008	2,020	66,847,400	11	0.56
U5FB		2,290	2,273	2,286	66,847,400	13	0.56
U5JB		368.8	365.2	367.9	2,129,200	0.0	0.01
U5JF		2,577	2,550	2,573	31,546,300	40	1.57
U5JH		2,479	2,448	2,474	20,053,300	11	0.46
U6B		1,014	1,007	1,014	28,676,100	4	0.35
U6BB		1,014	1,007	1,014	28,676,100	4	0.35
U6D		873.9	868.6	873.7	76,196,100	1.5	0.17
U6DB		805.0	799.9	803.9	28,584,600	-0.2	0.03
U6DD		582.7	575.8	577.0	40,161,000	-5.7	0.99
U6DF		1,692	1,665	1,692	7,450,500	24	1.45
U6F		853.5	846.9	851.9	21,857,600	-0.3	0.03
U6FB		944.5	936.7	942.5	13,483,100	-0.9	0.10
U6FD		415.1	411.8	414.0	8,374,500	2.2	0.53
U7B		1,891	1,881	1,886	77,802,500	7	0.37
U7BB		2,471	2,459	2,469	24,177,300	8	0.32
U7BD		1,363	1,354	1,357	53,625,200	6	0.43
U7D		1,272	1,264	1,269	80,447,000	-1	0.08
U7DB		5,775	5,736	5,758	19,326,700	-6	0.10
U7DD		1,018	1,012	1,016	54,190,300	-2	0.17
U7DF		784.6	776.4	780.2	6,929,900	2.2	0.28
U8BB		788.1	778.7	787.1	115,588,200	9.5	1.23
U8D		1,507	1,493	1,506	66,905,800	15	0.99
U8DB		264.7	261.7	264.5	20,442,800	3.0	1.13
U8DD		2,636	2,602	2,626	5,616,000	23	0.87
U8DF		440.6	436.4	440.3	40,847,000	3.7	0.84
U8FB		831.6	822.2	830.7	25,579,600	9.8	1.19
U9B		5,631	5,565	5,620	110,088,100	99	1.79
U9BD		809.7	801.6	809.1	8,594,000	9.5	1.19
U9BF		8,310	8,208	8,291	101,494,000	151	1.85
U9D		4,126	4,078	4,109	113,213,900	24	0.60
U9DB		867.0	856.3	866.2	20,352,200	9.3	1.09
U9DD		9,404	9,287	9,357	83,677,800	46	0.50
U9DF		458.1	453.8	457.0	9,183,800	4.0	0.88
U9F		6,860	6,759	6,814	301,733,400	83	1.23
U9FB		6,860	6,759	6,814	301,733,400	83	1.23
UABD		301.5	298.5	299.4	17,713,600	-2.0	0.66
UADB		665.7	657.0	663.9	20,909,500	4.8	0.73
UADD		566.0	560.7	562.1	22,432,200	-2.4	0.42
UADF		1,524	1,492	1,515	4,638,600	16	1.08
UADH		326.2	322.3	324.0	12,172,600	-1.3	0.39
UBBF		2,745	2,723	2,733	5,797,800	1	0.05
UBBH		3,010	2,990	3,004	1,634,300	-4	0.14
UBBJ		1,572	1,565	1,570	8,601,300	5	0.33
UBDB		543.7	539.1	541.1	732,000	0.2	0.03
UBFB		274.7	273.3	273.4	874,500	0.0	0.01
UBFD		318.6	315.5	317.7	26,639,800	1.0	0.31
UBHF		145.2	143.4	144.5	5,369,300	-0.4	0.27
UBHJ		352.1	348.4	348.6	2,521,200	-2.4	0.68
UCBB		2,137	2,111	2,132	15,049,400	23	1.10
UCDB		959.8	952.1	959.4	9,878,100	7.2	0.76
UCFB		2,005	1,946	2,001	867,300	68	3.51
UCHB		1,860	1,841	1,858	4,938,800	21	1.14
UCJB		601.9	592.8	598.1	5,078,900	0.5	0.08
UCLB		2,378	2,350	2,351	4,765,500	-9	0.40
UCLD		2,193	2,182	2,190	9,741,400	10	0.47
UCNB		2,067	2,045	2,066	3,457,900	21	1.02
UDBJ		619.9	610.7	619.8	3,948,700	9.0	1.47
UDBN		1,862	1,839	1,861	4,268,600	23	1.26
UDDB		260.7	257.4	260.6	4,061,300	3.5	1.36
UDDD		433.7	430.1	432.7	2,623,900	2.5	0.58
UEBB		745.0	731.7	731.8	6,452,000	-3.7	0.51
UEDB		259.9	255.8	257.4	13,858,400	3.1	1.23
UEHB		2,971	2,948	2,948	7,882,500	-5	0.16
UFBB		214.7	211.7	213.7	1,042,900	1.1	0.51
UFDB		97.44	95.92	96.55	123,514,600	-0.04	0.04
UGBB		275.6	272.8	273.7	494,600	1.8	0.65
UGBD		97.05	95.46	95.90	460,100	-0.39	0.41
UGBF		2,625	2,547	2,552	8,207,100	-73	2.79
UGDB		146.6	144.6	145.3	1,687,200	-1.1	0.74
UGFB		121.7	119.2	121.0	6,366,600	2.4	2.02
UGFD		2,305	2,265	2,285	13,345,000	0	0.01
UHBB		615.0	606.7	610.4	9,335,000	3.2	0.53
UHBD		1,052	1,039	1,049	37,969,500	11	1.10
UHBH		2,924	2,912	2,920	19,542,800	2	0.05
UJBB		368.8	365.2	367.9	2,129,200	0.0	0.01
UJHB		3,673	3,639	3,667	5,309,100	12	0.34
UJHD		454.9	447.6	450.3	1,779,700	3.2	0.71
UJHF		3,842	3,788	3,831	4,337,700	5	0.12
UJHH		176.8	174.5	175.8	3,316,700	-0.5	0.27
UJHJ		2,654	2,601	2,651	4,565,800	52	2.00
UJHL		106.2	105.1	105.8	744,100	0.0	0.01
UKBB		169.3	168.4	169.0	6,642,100	-0.3	0.17
UKBD		926.7	915.9	925.7	1,877,400	-6.0	0.64
UKBF		508.8	500.0	507.8	3,715,300	-2.9	0.57
UKBH		716.7	711.3	716.3	16,441,100	3.1	0.44
ULBB		576.0	570.1	571.4	1,466,000	-1.2	0.20
ULBD		716.7	706.4	706.8	3,975,800	-7.1	1.00
ULBF		694.4	689.7	693.7	23,142,700	0.2	0.03
ULDB		994.3	968.1	972.4	4,334,100	-17.8	1.80
ULDF		554.3	548.7	549.7	35,826,800	-4.8	0.87
ULFB		1,692	1,665	1,692	7,450,500	24	1.45
UMBB		944.5	936.7	942.5	13,483,100	-0.9	0.10
UMDB		415.1	411.8	414.0	8,374,500	2.2	0.53
UNBB		2,618	2,604	2,616	21,499,800	9	0.33
UNBD		244.5	241.9	242.7	2,677,400	0.5	0.21
UNCA	AMEX Unchanged Stocks	14.000	3.000	8.000	44,642,100	5.000	125.00
UNCC	CSE Unchanged Stocks	129.0	60.0	129.0	12,682,200	1.0	0.78
UNCE	ETFS Unchanged Stocks	67.00	36.00	67.00	54,839,300	-48.00	42.48
UNCN	NYSE Unchanged Stocks	46.00	12.00	46.00	66,524,600	29.00	181.25
UNCQ	NASD Unchanged Stocks	120.0	59.0	119.0	53,157,200	13.0	13.68
UNCS	TSX Unchanged Stocks	187.0	7.0	176.0	13,387,100	7.0	4.14
UNCT	Total Unchanged Stocks	174.0	82.0	173.0	163,837,900	47.0	40.87
UNCU	OTC US Unchanged Stocks	400.0	2.0	398.0	953,176,000	-123.0	23.61
UNCV	TSXV Unchanged Stocks	359.0	1.0	359.0	33,850,500	23.0	6.85
UNCX	CAD Total Unchanged Stocks	664.0	61.0	664.0	58,580,600	31.0	4.90
UNDB		2,029	1,993	2,029	2,938,800	36	1.79
UNDC		1,016	1,007	1,012	5,923,300	5	0.49
UNDD		1,578	1,545	1,562	1,608,000	-5	0.33
UNDF		2,516	2,478	2,478	43,155,000	-2	0.08
UOBB		5,776	5,736	5,758	19,326,700	-6	0.10
UODB		1,018	1,012	1,016	54,190,300	-2	0.17
UOFB		784.6	776.4	780.2	6,929,900	2.2	0.28
UOI	US Oil Iopv	75.90	74.89	75.41	0	-0.48	0.63
UPBB		1,049	1,036	1,047	79,358,300	13	1.23
UPBC		112.1	110.7	111.5	36,229,800	1.2	1.12
UQBD		84.99	83.62	84.47	0	0.99	1.19
UQBF		246.6	243.6	245.8	3,421,500	2.3	0.94
UQDB		2,636	2,602	2,626	5,616,000	23	0.87
UQFB		416.3	411.9	415.7	16,512,300	4.5	1.09
UQFD		430.5	425.0	429.0	11,818,500	3.3	0.78
URBB		1,874	1,851	1,871	6,315,400	17	0.91
URBD		556.2	551.1	553.6	4,511,600	3.8	0.70
URBH		1,392	1,374	1,392	14,457,200	21	1.50
UTDB		288.4	285.5	288.2	5,838,700	3.5	1.21
UTFB		499.1	493.7	497.0	58,325,900	8.2	1.69
UTFD		9,403	9,273	9,384	43,168,000	175	1.91
UTY	Phlx Utility Index	1,025	1,012	1,020	0	6	0.61
UUBD		427.4	422.1	427.0	20,352,200	4.6	1.09
UUFB		583.1	571.4	582.4	1,756,900	7.1	1.23
UUFC		726.3	720.8	724.4	5,244,000	6.2	0.87
UUFD		440.6	436.0	438.7	1,688,400	4.1	0.94
UVBB		4,231	4,200	4,212	18,255,800	13	0.31
UVBD		7,006	6,898	6,957	283,477,600	88	1.29
UVCA	AMEX Unchanged Volume	44.77	0.08	44.77	0	44.99	32135.71
UVCC	CSE Unchanged Volume	12.68	1.54	10.79	0	-3.68	25.43
UVCE	ETFS Unchanged Volume	55.15	0.55	55.15	0	-3.13	5.42
UVCN	NYSE Unchanged Volume	66.55	2.05	66.55	0	-18.76	22.23
UVCQ	NASD Unchanged Volume	53.52	2.05	48.88	0	7.00	18.09
UVCS	TSX Unchanged Volume	15.86	0.01	12.46	0	-16.17	56.48
UVCT	Total Unchanged Volume	164.3	4.3	160.2	0	33.2	26.96
UVCU	OTC US Unchanged Volume	953.2	0.1	953.2	0	-431.5	31.16
UVCV	TSXV Unchanged Volume	33.85	0.02	33.85	0	-1.33	3.78
UVCX	CAD Total Unchanged Volume	58.58	1.57	57.11	0	-21.18	27.05
UWBD		150.1	149.3	149.8	25,486,800	0.1	0.05
UWDB		303.8	298.2	303.0	0	4.2	1.40
UXBB		486.1	479.2	484.0	55,191,100	3.8	0.79
UXDB		159.2	157.0	158.7	0	0.8	0.51
UXFB		47.30	46.90	47.14	18,656,800	0.12	0.26
UXHB		208.1	205.8	206.3	683,700	-0.4	0.18
UXJB		193.9	188.3	192.1	17,152,100	5.3	2.85
UYB		417.3	412.0	415.7	92,096,700	3.1	0.74
UYBB		486.1	479.2	484.0	55,191,100	3.8	0.79
UYBD		159.2	157.0	158.7	0	0.8	0.51
UYBF		47.30	46.90	47.14	18,656,800	0.12	0.26
UYBH		208.1	205.8	206.3	683,700	-0.4	0.18
UYBJ		193.9	188.3	192.1	17,152,100	5.3	2.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>