| U0B | S&P 500 Telecommunication Services | 132.4 | 129.9 | 130.5 | 118.64M | -1.4 | | 1.08 | |
| U0BB | S&P 500 Diversified Telcomm Services | 117.9 | 115.4 | 115.8 | 110.29M | -1.7 | | 1.42 | |
| U0BD | S&P 500 Wireless Telecom Services | 186.4 | 182.3 | 186.4 | 0 | 1.6 | | 0.85 | |
| U2B | S&P 500 Energy [Industry Group] | 1,059 | 1,047 | 1,052 | 140.61M | 4 | | 0.41 | |
| U2BB | S&P 500 Energy Equipment & Services | 388.5 | 379.3 | 381.9 | 39.68M | -10.9 | | 2.78 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 1,214 | 1,200 | 1,206 | 100.93M | 8 | | 0.65 | |
| U3B | S&P 500 Materials [Industry Group] | 652.0 | 644.1 | 651.9 | 91.7M | 1.0 | | 0.16 | |
| U3BD | S&P 500 Construction Materials [Ind] | 466.9 | 460.5 | 466.4 | 6.8M | 4.6 | | 1.00 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 278.4 | 272.1 | 277.3 | 29.67M | -3.5 | | 1.23 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 465.0 | 452.9 | 465.0 | 18.75M | 4.4 | | 0.96 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,699 | 1,677 | 1,693 | 196.0M | 14 | | 0.85 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,313 | 2,274 | 2,303 | 49.45M | 18 | | 0.80 | |
| U4BD | S&P 500 Building Products [Ind] | 1006.5 | 983.4 | 983.4 | 28.55M | -14.9 | | 1.49 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,894 | 2,775 | 2,879 | 3.28M | 116 | | 4.18 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,026 | 2,928 | 3,002 | 49.51M | 66 | | 2.26 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 620.9 | 614.7 | 620.0 | 6.2M | 3.2 | | 0.52 | |
| U4BL | S&P 500 Machinery [Ind] | 3,136 | 3,092 | 3,108 | 51.7M | 6 | | 0.19 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,666 | 2,634 | 2,655 | 7.32M | 9 | | 0.35 | |
| U4D | S&P 500 Commercial & | 628.2 | 618.7 | 622.9 | 37.48M | -9.9 | | 1.57 | |
| U4DB | S&P 500 Commercial Services & Supplies | 838.0 | 825.1 | 828.2 | 26.42M | -16.8 | | 1.98 | |
| U4DD | S&P 500 Professional Services [Ind] | 336.1 | 330.9 | 334.3 | 11.05M | -3.8 | | 1.12 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,211 | 1,196 | 1,200 | 68.5M | -15 | | 1.25 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 947.4 | 924.8 | 938.9 | 13.57M | -15.6 | | 1.63 | |
| U4FD | S&P 500 Airlines [Ind] | 365.7 | 356.7 | 359.0 | 16.03M | -3.7 | | 1.02 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,489 | 3,445 | 3,451 | 38.9M | -41 | | 1.16 | |
| U5B | S&P 500 Automobiles & Components | 220.3 | 214.1 | 218.0 | 100.3M | -1.1 | | 0.50 | |
| U5BB | S&P 500 Auto Components [Ind] | 113.1 | 111.0 | 113.1 | 2.55M | 1.1 | | 0.98 | |
| U5BD | S&P 500 Automobiles [Ind] | 167.0 | 162.4 | 165.3 | 97.75M | -0.9 | | 0.51 | |
| U5D | S&P 500 Consumer Durables & Apparel | 325.0 | 314.2 | 316.7 | 42.27M | -6.1 | | 1.87 | |
| U5DB | S&P 500 Household Durables [Ind] | 720.0 | 683.0 | 689.0 | 12.99M | -22.6 | | 3.18 | |
| U5DD | S&P 500 Leisure Equipment & Products | 98.52 | 95.77 | 96.61 | 3.45M | 0.28 | | 0.29 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 407.2 | 401.9 | 404.9 | 25.83M | -1.9 | | 0.47 | |
| U5F | S&P 500 Consumer Services [Industry | 1,827 | 1,810 | 1,821 | 118.49M | 3 | | 0.17 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,068 | 2,049 | 2,061 | 118.49M | 4 | | 0.17 | |
| U5JB | S&P 500 Distributors [Ind] | 312.3 | 307.5 | 309.5 | 720.0K | -1.0 | | 0.33 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,954 | 2,918 | 2,948 | 40.31M | 17 | | 0.58 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,356 | 2,325 | 2,339 | 49.78M | -10 | | 0.43 | |
| U6B | S&P 500 Food & Staples Retailing | 1,129 | 1,118 | 1,124 | 30.32M | -7 | | 0.61 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,129 | 1,118 | 1,124 | 30.32M | -7 | | 0.61 | |
| U6D | S&P 500 Food Beverage & Tobacco | 962.1 | 954.2 | 958.5 | 93.84M | -1.4 | | 0.14 | |
| U6DB | S&P 500 Beverages [Ind] | 927.8 | 916.9 | 924.7 | 43.49M | 1.5 | | 0.16 | |
| U6DD | S&P 500 Food Products [Ind] | 528.0 | 521.4 | 525.0 | 39.05M | -4.1 | | 0.77 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,971 | 1,950 | 1,957 | 11.3M | -4 | | 0.18 | |
| U6F | S&P 500 Household & Personal Products | 834.0 | 824.5 | 828.8 | 30.51M | -4.2 | | 0.51 | |
| U6FB | S&P 500 Household Products [Ind] | 917.2 | 906.8 | 910.9 | 16.8M | -5.3 | | 0.58 | |
| U6FD | S&P 500 Personal Products [Ind] | 426.3 | 420.6 | 424.6 | 13.71M | 0.3 | | 0.07 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,969 | 1,938 | 1,947 | 162.31M | -4 | | 0.21 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,078 | 2,038 | 2,063 | 131.72M | -1 | | 0.04 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,756 | 1,724 | 1,729 | 29.19M | -8 | | 0.44 | |
| U7BF | | 190.6 | 184.6 | 189.9 | 0 | 2.6 | | 1.39 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,973 | 1,923 | 1,957 | 108.12M | 9 | | 0.47 | |
| U7DB | S&P 500 Biotechnology [Ind] | 8,882 | 8,623 | 8,794 | 29.03M | 31 | | 0.35 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,601 | 1,561 | 1,590 | 60.79M | 3 | | 0.18 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 1,172 | 1,140 | 1,161 | 18.31M | 19 | | 1.70 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 893.7 | 882.9 | 889.6 | 125.63M | 6.5 | | 0.73 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,544 | 1,534 | 1,541 | 161.66M | 4 | | 0.24 | |
| U8DB | S&P 500 Diversified Financial Services | 274.9 | 272.3 | 273.2 | 44.29M | -0.6 | | 0.22 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,526 | 2,492 | 2,520 | 8.05M | 29 | | 1.17 | |
| U8DF | S&P 500 Capital Markets [Ind] | 451.1 | 447.0 | 450.5 | 109.33M | 3.0 | | 0.67 | |
| U8FB | S&P 500 Insurance [Ind] | 874.6 | 866.5 | 869.5 | 39.45M | 1.1 | | 0.13 | |
| U9B | S&P 500 Software & Services [Industry | 5,690 | 5,616 | 5,676 | 242.59M | 3 | | 0.05 | |
| U9BD | S&P 500 IT Services [Ind] | 651.4 | 635.3 | 648.3 | 24.83M | 9.6 | | 1.50 | |
| U9BF | S&P 500 Software [Ind] | 8,567 | 8,440 | 8,535 | 217.76M | -6 | | 0.07 | |
| U9D | S&P 500 Technology Hardware & Equipment | 7,025 | 6,967 | 6,994 | 207.29M | -8 | | 0.12 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,368 | 1,345 | 1,358 | 25.54M | 2 | | 0.16 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 16,444 | 16,331 | 16,364 | 120.94M | -70 | | 0.43 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 689.3 | 668.0 | 685.3 | 60.8M | 17.3 | | 2.59 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 11,375 | 11,239 | 11,311 | 350.85M | 126 | | 1.13 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 11,375 | 11,239 | 11,311 | 350.85M | 126 | | 1.13 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 453.2 | 442.5 | 445.5 | 39.68M | -12.7 | | 2.78 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 1,061 | 1,044 | 1,051 | 25.14M | 9 | | 0.86 | |
| UADD | S&P 500 Oil & Gas Exploration & | 788.4 | 780.6 | 782.1 | 43.16M | 1.9 | | 0.24 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 3,710 | 3,617 | 3,689 | 8.49M | 40 | | 1.10 | |
| UADH | S&P 500 Oil & Gas Storage & | 425.7 | 419.4 | 422.1 | 24.15M | -0.9 | | 0.20 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,856 | 2,800 | 2,833 | 8.31M | -28 | | 0.99 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,209 | 3,175 | 3,200 | 3.01M | -2 | | 0.07 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,665 | 1,639 | 1,653 | 15.17M | -5 | | 0.32 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 466.9 | 460.5 | 466.4 | 6.8M | 4.6 | | 1.00 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 296.7 | 290.1 | 294.5 | 2.29M | -3.9 | | 1.31 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 289.8 | 283.1 | 288.7 | 27.39M | -3.6 | | 1.22 | |
| UBHF | S&P 500 Gold [Sub Ind] | 275.0 | 267.6 | 274.9 | 6.06M | 3.1 | | 1.14 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 675.1 | 652.7 | 675.1 | 3.2M | 4.7 | | 0.69 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,313 | 2,274 | 2,303 | 49.45M | 18 | | 0.80 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1006.5 | 983.4 | 983.4 | 28.55M | -14.9 | | 1.49 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,894 | 2,775 | 2,879 | 3.28M | 116 | | 4.18 | |
| UCHB | S&P 500 Electrical Components & | 2,102 | 2,059 | 2,089 | 30.26M | 82 | | 4.11 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 620.9 | 614.7 | 620.0 | 6.2M | 3.2 | | 0.52 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,800 | 3,711 | 3,743 | 8.59M | 0 | | 0.00 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,311 | 2,289 | 2,300 | 42.35M | 10 | | 0.44 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,666 | 2,634 | 2,655 | 7.32M | 9 | | 0.35 | |
| UDBJ | S&P 500 Environmental & Facilities | 595.8 | 585.3 | 586.5 | 12.62M | -16.6 | | 2.75 | |
| UDBN | S&P 500 Diversified Support Services | 1,552 | 1,527 | 1,543 | 13.8M | -10 | | 0.66 | |
| UDDB | S&P 500 Human Resource & Employment | 234.8 | 229.5 | 231.8 | 6.28M | -5.3 | | 2.25 | |
| UDDD | S&P 500 Research & Consulting Services | 326.5 | 321.3 | 326.3 | 4.04M | 2.4 | | 0.75 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 947.4 | 924.7 | 938.9 | 13.57M | -15.6 | | 1.63 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 365.8 | 356.7 | 359.0 | 16.03M | -3.7 | | 1.02 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,984 | 3,927 | 3,935 | 12.98M | -24 | | 0.61 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 149.2 | 146.5 | 149.2 | 2.55M | 1.5 | | 0.98 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 125.2 | 121.7 | 123.9 | 97.75M | -0.6 | | 0.51 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 377.2 | 338.5 | 347.3 | 1.99M | -21.4 | | 5.82 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,468 | 2,372 | 2,404 | 11.0M | -44 | | 1.79 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 226.5 | 220.1 | 222.1 | 3.45M | 0.7 | | 0.30 | |
| UGFB | S&P 500 Apparel | 106.6 | 105.5 | 106.2 | 6.18M | -0.1 | | 0.07 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,213 | 1,194 | 1,203 | 19.65M | -10 | | 0.83 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 432.2 | 424.2 | 425.3 | 17.82M | -3.9 | | 0.90 | |
| UHBD | S&P 500 Hotels | 1,029 | 1,019 | 1,027 | 52.17M | 0 | | 0.01 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,473 | 2,440 | 2,452 | 48.51M | 10 | | 0.39 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 312.3 | 307.5 | 309.5 | 720.0K | -1.0 | | 0.33 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,615 | 4,560 | 4,576 | 5.93M | -54 | | 1.17 | |
| UJHD | S&P 500 Computer & Electronics Retail | 614.8 | 601.8 | 605.6 | 2.2M | -9.6 | | 1.56 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,326 | 3,272 | 3,287 | 5.04M | -6 | | 0.19 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 156.4 | 153.5 | 155.1 | 10.05M | -2.4 | | 1.50 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,122 | 2,099 | 2,122 | 25.51M | 8 | | 0.36 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 154.2 | 151.9 | 152.8 | 1.06M | -0.2 | | 0.14 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 994.2 | 979.0 | 985.3 | 2.52M | -1.8 | | 0.18 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 470.3 | 463.9 | 465.0 | 4.68M | -11.3 | | 2.37 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 805.5 | 797.7 | 802.2 | 23.13M | -4.2 | | 0.52 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 563.6 | 556.7 | 558.1 | 4.78M | -5.9 | | 1.05 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 817.9 | 808.1 | 815.3 | 38.71M | 1.7 | | 0.21 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,372 | 1,350 | 1,359 | 4.93M | -5 | | 0.38 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 469.5 | 463.9 | 467.2 | 34.11M | -4.7 | | 0.99 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,971 | 1,950 | 1,957 | 11.3M | -4 | | 0.18 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 917.2 | 906.8 | 910.9 | 16.8M | -5.3 | | 0.58 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 426.3 | 420.6 | 424.6 | 13.71M | 0.3 | | 0.07 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,199 | 2,155 | 2,182 | 124.61M | 0 | | 0.02 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 213.4 | 209.5 | 210.7 | 7.11M | -0.9 | | 0.43 | |
| UNCA | AMEX Unchanged Stocks | 10.000 | 2.000 | 6.000 | 0 | -5.000 | | 45.45 | |
| UNCC | CSE Unchanged Stocks | 138.0 | 10.0 | 136.0 | 0 | -122.0 | | 47.29 | |
| UNCD | OTC Unchanged Stocks | 8.0000 | 8.0000 | 0.0000 | 0 | 8.0000 | | ∞ | |
| UNCE | ETFS Unchanged Stocks | 90.00 | 28.00 | 84.00 | 0 | -33.00 | | 28.21 | |
| UNCN | NYSE Unchanged Stocks | 27.00 | 10.00 | 17.00 | 0 | -12.00 | | 41.38 | |
| UNCQ | NASD Unchanged Stocks | 91.00 | 52.00 | 60.00 | 0 | -15.00 | | 20.00 | |
| UNCS | TSX Unchanged Stocks | 143.0 | 27.0 | 132.0 | 0 | -25.0 | | 15.92 | |
| UNCT | Total Unchanged Stocks | 111.00 | 77.00 | 83.00 | 0 | -32.00 | | 27.83 | |
| UNCU | OTC US Unchanged Stocks | 338.0 | 40.0 | 338.0 | 0 | -76.0 | | 18.36 | |
| UNCV | TSXV Unchanged Stocks | 270.0 | 22.0 | 270.0 | 0 | -23.0 | | 7.85 | |
| UNCX | CAD Total Unchanged Stocks | 538.0 | 59.0 | 538.0 | 0 | -170.0 | | 24.01 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,627 | 2,592 | 2,605 | 3.88M | -14 | | 0.53 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,211 | 1,191 | 1,194 | 9.76M | 2 | | 0.16 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,876 | 1,805 | 1,855 | 3.64M | 41 | | 2.24 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 3,384 | 3,301 | 3,309 | 11.91M | -35 | | 1.04 | |
| UNFB | | 190.6 | 184.6 | 189.9 | 0 | 2.6 | | 1.39 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 8,883 | 8,617 | 8,794 | 29.03M | 31 | | 0.35 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,601 | 1,561 | 1,590 | 60.79M | 3 | | 0.18 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 1,172 | 1,140 | 1,161 | 18.31M | 19 | | 1.70 | |
| UOI | AMEX United States Oil Fund | 169.4 | 166.1 | 168.2 | 0 | 4.7 | | 2.89 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,194 | 1,178 | 1,188 | 83.58M | 10 | | 0.82 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 121.9 | 120.5 | 121.1 | 42.05M | -0.3 | | 0.25 | |
| UQBD | S&P 500 Other Diversified Financial | 67.06 | 65.74 | 66.33 | 0 | -0.48 | | 0.72 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 276.2 | 273.4 | 273.9 | 3.26M | -1.3 | | 0.49 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,526 | 2,492 | 2,520 | 8.05M | 29 | | 1.17 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 422.9 | 418.8 | 422.2 | 30.39M | 4.4 | | 1.04 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 494.9 | 488.1 | 493.5 | 61.48M | 3.1 | | 0.63 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,620 | 1,590 | 1,610 | 11.59M | 21 | | 1.35 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 660.4 | 655.0 | 658.6 | 7.56M | -0.6 | | 0.08 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,559 | 1,542 | 1,546 | 19.91M | -5 | | 0.33 | |
| UTDB | S&P 500 IT Consulting & Other Services | 235.6 | 229.2 | 234.6 | 17.82M | 4.2 | | 1.84 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 450.9 | 444.1 | 449.6 | 50.07M | -0.8 | | 0.17 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 10,133 | 9,961 | 10,079 | 167.69M | -4 | | 0.04 | |
| UTY | PHLX Utility Index | 1,096 | 1,082 | 1,084 | 0 | -11 | | 0.96 | |
| UUBD | S&P 500 Communications Equipment [Sub | 674.1 | 662.8 | 669.1 | 25.54M | 1.0 | | 0.16 | |
| UUFB | S&P 500 Electronic Equipment & | 909.4 | 897.9 | 904.9 | 1.87M | 4.5 | | 0.50 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,300 | 1,259 | 1,288 | 39.42M | 42 | | 3.36 | |
| UUFD | S&P 500 Electronic Manufacturing | 501.1 | 465.9 | 497.1 | 18.44M | 12.3 | | 2.54 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 9,313 | 8,918 | 9,191 | 36.04M | 376 | | 4.27 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 11,369 | 11,226 | 11,292 | 314.81M | 96 | | 0.86 | |
| UVCA | AMEX Unchanged Volume | 9.790 | 0.010 | 1.060 | 0 | -6.040 | | 85.07 | |
| UVCC | CSE Unchanged Volume | 8.020 | 0.120 | 8.020 | 0 | -6.820 | | 45.96 | |
| UVCD | OTC Unchanged Volume | 0.2800 | 0.2800 | 0.0000 | 0 | 0.2800 | | ∞ | |
| UVCE | ETFS Unchanged Volume | 38.32 | 0.38 | 38.32 | 0 | -18.88 | | 33.01 | |
| UVCN | NYSE Unchanged Volume | 29.22 | 0.38 | 12.84 | 0 | -39.11 | | 75.28 | |
| UVCQ | NASD Unchanged Volume | 76.18 | 0.90 | 11.55 | 0 | -65.01 | | 84.91 | |
| UVCS | TSX Unchanged Volume | 10.53 | 0.06 | 10.53 | 0 | -7.27 | | 40.84 | |
| UVCT | Total Unchanged Volume | 86.07 | 1.38 | 25.46 | 0 | -110.15 | | 81.23 | |
| UVCU | OTC US Unchanged Volume | 1,114 | 37 | 1,114 | 0 | -566 | | 33.69 | |
| UVCV | TSXV Unchanged Volume | 18.49 | 0.16 | 18.44 | 0 | -10.89 | | 37.13 | |
| UVCX | CAD Total Unchanged Volume | 37.00 | 0.35 | 37.00 | 0 | -24.98 | | 40.30 | |
| UWBD | S&P 500 Integrated | 124.7 | 122.0 | 122.4 | 110.29M | -1.8 | | 1.42 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 186.4 | 182.3 | 186.4 | 0 | 1.6 | | 0.85 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 510.2 | 504.0 | 504.9 | 113.82M | -4.2 | | 0.83 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 178.8 | 176.3 | 176.7 | 0 | -1.9 | | 1.07 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 51.13 | 50.48 | 50.56 | 40.09M | -0.39 | | 0.77 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 208.5 | 205.6 | 205.9 | 2.14M | -1.9 | | 0.93 | |
| UXJB | S&P 500 Independent Power Producers & | 159.8 | 155.1 | 155.3 | 21.82M | -3.6 | | 2.25 | |
| UYB | S&P 500 Utilities [Industry Group] | 436.2 | 431.1 | 431.6 | 178.49M | -3.8 | | 0.88 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 510.2 | 504.0 | 504.9 | 113.82M | -4.2 | | 0.83 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 178.8 | 176.3 | 176.7 | 0 | -1.9 | | 1.07 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 51.13 | 50.48 | 50.56 | 40.09M | -0.39 | | 0.77 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 208.5 | 205.6 | 205.9 | 2.14M | -1.9 | | 0.93 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 159.8 | 155.1 | 155.3 | 21.82M | -3.6 | | 2.24 | |