EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
U0BS&P 500 Telecommunication Services156.4151.7153.4123.59M-3.92.50 
U0BBS&P 500 Diversified Telcomm Services138.4134.0135.7120.25M-3.52.52 
U0BDS&P 500 Wireless Telecom Services227.9221.9223.20-5.52.39 
U2BS&P 500 Energy [Industry Group]1001.8989.1993.8123.58M10.71.09 
U2BBS&P 500 Energy Equipment & Services430.7416.6416.831.08M-0.20.04 
U2BDS&P 500 Oil Gas & Consumable Fuels [Ind]1,1341,1201,12792.49M131.18 
U3BS&P 500 Materials [Industry Group]655.4647.4647.475.94M-5.50.85 
U3BDS&P 500 Construction Materials [Ind]473.6464.2464.55.12M-9.41.98 
U3BFS&P 500 Containers & Packaging [Ind]275.7268.5268.514.14M-8.12.92 
U3BHS&P 500 Metals & Mining [Ind]509.7500.9502.419.05M2.30.46 
U4BS&P 500 Capital Goods [Industry Group]1,7721,7441,744108.67M-281.60 
U4BBS&P 500 Aerospace & Defense [Ind]2,4092,3762,37729.98M-411.68 
U4BDS&P 500 Building Products [Ind]963.9949.2949.914.86M-11.41.19 
U4BFS&P 500 Construction & Engineering [Ind]3,2463,1473,1501.05M-652.03 
U4BHS&P 500 Electrical Equipment [Ind]3,2283,1263,12917.72M-902.80 
U4BJS&P 500 Industrial Conglomerates [Ind]592.7583.3583.96.39M-10.91.83 
U4BLS&P 500 Machinery [Ind]3,3403,2963,30331.1M-310.94 
U4BNS&P 500 Trading Companies & Dist [Ind]2,5032,4692,4717.56M-100.40 
U4DS&P 500 Commercial &600.0595.1597.729.89M-4.50.74 
U4DBS&P 500 Commercial Services & Supplies802.1795.4800.519.39M-4.10.51 
U4DDS&P 500 Professional Services [Ind]321.4317.4318.310.5M-3.20.99 
U4FS&P 500 Transportation [Industry Group]1,2061,1951,19556.05M-181.50 
U4FBS&P 500 Air Freight & Logistics [Ind]935.4926.4927.57.55M-8.40.90 
U4FDS&P 500 Airlines [Ind]353.8346.4351.811.59M-1.70.47 
U4FHS&P 500 Road & Rail [Ind]3,5043,4583,45836.93M-671.90 
U5BS&P 500 Automobiles & Components205.6201.5201.5111.12M-0.90.44 
U5BBS&P 500 Auto Components [Ind]117.9114.2114.23.79M-3.12.67 
U5BDS&P 500 Automobiles [Ind]155.8152.7152.7107.33M-0.70.42 
U5DS&P 500 Consumer Durables & Apparel311.5307.3308.268.11M-4.21.33 
U5DBS&P 500 Household Durables [Ind]691.3680.4685.68.22M-2.00.29 
U5DDS&P 500 Leisure Equipment & Products73.5972.3972.431.09M-1.091.48 
U5DFS&P 500 Textiles & Apparel [Ind]402.9397.1397.258.8M-11.02.69 
U5FS&P 500 Consumer Services [Industry1,8351,8141,825105.0M-321.70 
U5FBS&P 500 Hotels Restaurants & Leisure2,0772,0532,066105.0M-361.70 
U5JBS&P 500 Distributors [Ind]346.5337.4344.81.06M3.00.88 
U5JFS&P 500 Multiline Retail [Ind]2,9242,8972,91640.1M-521.77 
U5JHS&P 500 Specialty Retail [Ind]2,2922,2682,27448.54M-301.29 
U6BS&P 500 Food & Staples Retailing1,0371,0311,03142.92M-111.09 
U6BBS&P 500 Food & Staples Retailing [Ind]1,0371,0311,03142.92M-111.09 
U6DS&P 500 Food Beverage & Tobacco935.0926.5931.2112.65M-3.40.37 
U6DBS&P 500 Beverages [Ind]905.0895.6897.247.35M-9.11.00 
U6DDS&P 500 Food Products [Ind]557.6552.8556.854.72M1.70.30 
U6DFS&P 500 Tobacco [Ind]1,8061,7711,80110.58M50.26 
U6FS&P 500 Household & Personal Products763.5755.1756.951.92M-15.92.06 
U6FBS&P 500 Household Products [Ind]839.0830.2832.026.2M-16.21.91 
U6FDS&P 500 Personal Products [Ind]392.3385.2387.225.72M-12.93.23 
U7BS&P 500 Health Care Equipment & Services1,8681,8391,854105.91M-100.51 
U7BBS&P 500 Health Care Equ & Supplies [Ind]1,9661,9391,94173.63M-80.41 
U7BDS&P 500 Health Care Prvds & Svcs [Ind]1,6941,6331,67231.21M-90.56 
U7BF158.8155.2155.80-2.41.53 
U7DS&P 500 Pharmaceuticals [Industry Group]1,7981,7841,78599.51M-50.29 
U7DBS&P 500 Biotechnology [Ind]7,8497,7667,80123.13M-160.21 
U7DDS&P 500 Pharmaceuticals [Ind]1,5181,5021,50262.71M-50.35 
U7DFS&P 500 Life Sciences Tools & Services988.3975.1984.313.67M-2.20.23 
U8BBS&P 500 Commercial Banks [Ind]969.6949.5964.5121.69M3.80.39 
U8DS&P 500 Diversified Financials [Industry1,5431,5331,535128.69M-120.77 
U8DBS&P 500 Diversified Financial Services258.2255.7256.944.39M-0.90.33 
U8DDS&P 500 Consumer Finance [Ind]2,5972,5712,5718.0M-361.39 
U8DFS&P 500 Capital Markets [Ind]482.8477.9477.976.3M-5.61.15 
U8FBS&P 500 Insurance [Ind]839.1832.9836.238.28M-5.60.66 
U9BS&P 500 Software & Services [Industry5,2275,1805,196149.17M-200.39 
U9BDS&P 500 IT Services [Ind]584.2568.6580.424.69M7.71.34 
U9BFS&P 500 Software [Ind]7,8877,8167,831124.48M-400.51 
U9DS&P 500 Technology Hardware & Equipment6,8136,6826,746219.72M-90.13 
U9DBS&P 500 Communications Equipment [Ind]1,3741,3571,35822.27M-10.05 
U9DDS&P 500 Computers & Peripherals [Ind]15,69115,34115,532166.86M-220.14 
U9DFS&P 500 Electronic Equipment [Ind]738.3728.4729.330.59M-1.20.16 
U9FS&P 500 Semiconductors & Semiconductor11,67911,56611,630331.93M-70.06 
U9FBS&P 500 Semiconductor & Equipment [Ind]11,67911,56611,630331.93M-70.06 
UABDS&P 500 Oil & Gas Equipment & Services502.5486.0486.231.08M-0.20.04 
UADBS&P 500 Integrated Oil & Gas [Sub Ind]968.6955.6963.030.19M19.52.07 
UADDS&P 500 Oil & Gas Exploration &745.0735.1738.832.3M5.50.75 
UADFS&P 500 Oil & Gas Refining & Marketing3,5163,4543,5107.18M310.89 
UADHS&P 500 Oil & Gas Storage &424.6412.0414.022.82M-5.51.30 
UBBFS&P 500 Fertilizers & Agricultural3,0673,0243,02514.8M-100.34 
UBBHS&P 500 Industrial Gases [Sub Ind]2,9822,9552,9693.07M-140.48 
UBBJS&P 500 Specialty Chemicals [Sub Ind]1,6311,6051,6078.09M-321.97 
UBDBS&P 500 Construction Materials [Sub Ind]473.6464.2464.55.12M-9.41.98 
UBFBS&P 500 Metal & Glass Containers [Sub283.0279.8280.72.02M-3.41.20 
UBFDS&P 500 Paper Packaging [Sub Ind]288.8280.3280.312.12M-9.33.21 
UBHFS&P 500 Gold [Sub Ind]314.8308.0310.67.21M3.91.28 
UBHJS&P 500 Steel [Sub Ind]656.1643.2643.91.84M2.80.44 
UCBBS&P 500 Aerospace & Defense [Sub Ind]2,4092,3762,37729.98M-411.68 
UCDBS&P 500 Building Products [Sub Ind]963.9949.2949.914.86M-11.41.19 
UCFBS&P 500 Construction & Engineering [Sub3,2463,1473,1501.05M-652.03 
UCHBS&P 500 Electrical Components &2,1662,0952,09816.25M-693.18 
UCJBS&P 500 Industrial Conglomerates [Sub592.7583.3583.96.39M-10.91.83 
UCLBS&P 500 Construction & Farm Machinery &4,2394,1794,1915.69M-380.90 
UCLDS&P 500 Industrial Machinery [Sub Ind]2,3032,2772,27924.38M-271.19 
UCNBS&P 500 Trading Companies & Distributors2,5032,4692,4717.56M-100.40 
UDBJS&P 500 Environmental & Facilities562.0557.8561.39.41M-2.30.41 
UDBNS&P 500 Diversified Support Services1,5161,5031,5169.98M-100.68 
UDDBS&P 500 Human Resource & Employment225.0222.3222.54.5M-2.81.24 
UDDDS&P 500 Research & Consulting Services310.8303.5306.14.81M-2.10.69 
UEBBS&P 500 Air Freight & Logistics [Sub935.4926.4927.57.55M-8.40.90 
UEDBS&P 500 Airlines [Sub Ind]353.8347.1351.811.59M-1.70.47 
UEHBS&P 500 Railroads [Sub Ind]3,7683,7313,73511.81M-501.31 
UFBBS&P 500 Auto Parts & Equipment [Sub Ind]155.6150.7150.73.79M-4.12.67 
UFDBS&P 500 Automobile Manufacturers [Sub116.8114.5114.5107.33M-0.50.43 
UGBBS&P 500 Consumer Electronics [Sub Ind]351.4346.3346.8603.4K-4.51.27 
UGBFS&P 500 Homebuilding [Sub Ind]2,4062,3602,3867.61M40.19 
UGDBS&P 500 Leisure Products [Sub Ind]169.2166.4166.51.09M-2.51.48 
UGFBS&P 500 Apparel103.4101.5101.515.34M-3.53.31 
UGFDS&P 500 Footwear [Sub Ind]1,2241,1991,20743.46M-272.15 
UHBBS&P 500 Casinos & Gaming [Sub Ind]553.2541.8547.711.98M-7.31.31 
UHBDS&P 500 Hotels989.6971.9985.864.35M-17.51.74 
UHBHS&P 500 Restaurants [Sub Ind]2,5602,5282,53728.66M-431.68 
UJBBS&P 500 Distributors [Sub Ind]346.5337.4344.81.06M3.00.88 
UJHBS&P 500 Apparel Retail [Sub Ind]4,3384,2784,2849.77M-892.03 
UJHDS&P 500 Computer & Electronics Retail566.7549.2549.83.4M-8.11.46 
UJHFS&P 500 Home Improvement Retail [Sub3,2653,2233,2345.8M-341.05 
UJHHS&P 500 Specialty Stores [Sub Ind]149.6146.2147.615.82M-3.62.35 
UJHJS&P 500 Automotive Retail [Sub Ind]2,1752,1372,15712.51M-180.84 
UJHLS&P 500 Homefurnishing Retail [Sub Ind]140.5137.8139.01.23M-0.20.14 
UKBDS&P 500 Food Distributors [Sub Ind]1004.9961.6978.36.11M20.82.17 
UKBFS&P 500 Food Retail [Sub Ind]418.8410.7416.99.75M-32.47.21 
UKBHS&P 500 Hypermarkets & Super Centers739.2734.2734.727.06M-6.30.85 
ULBBS&P 500 Brewers [Sub Ind]452.7444.7444.72.94M-4.20.93 
ULBDS&P 500 Distillers & Vintners [Sub Ind]528.6521.0523.34.49M1.00.18 
ULBFS&P 500 Soft Drinks [Sub Ind]798.9790.6792.039.92M-8.31.04 
ULDBS&P 500 Agricultural Products [Sub Ind]1,5401,4991,5277.31M241.62 
ULDFS&P 500 Packaged Foods & Meats [Sub Ind]482.1475.4479.647.41M-0.50.10 
ULFBS&P 500 Tobacco [Sub Ind]1,8061,7711,80110.58M50.26 
UMBBS&P 500 Household Products [Sub Ind]839.0830.2832.026.2M-16.21.91 
UMDBS&P 500 Personal Products [Sub Ind]392.3385.2387.225.72M-12.93.23 
UNBBS&P 500 Health Care Equipment [Sub Ind]2,0712,0412,04562.88M-70.33 
UNBDS&P 500 Health Care Supplies [Sub Ind]227.7221.0222.810.75M-5.42.38 
UNCAAMEX Unchanged Stocks12.005.0012.0005.00100.00 
UNCCCSE Unchanged Stocks126.060.0126.001.00.75 
UNCEETFS Unchanged Stocks92.0061.0082.000-51.0040.48 
UNCNNYSE Unchanged Stocks53.000.0023.00010.0055.56 
UNCQNASD Unchanged Stocks104.0063.0072.0003.004.69 
UNCSTSX Unchanged Stocks139.082.0130.00-40.024.39 
UNCTTotal Unchanged Stocks147.00.0107.0018.020.69 
UNCUOTC US Unchanged Stocks340.04.0340.00-41.010.02 
UNCVTSXV Unchanged Stocks296.0111.0286.0017.06.01 
UNCXCAD Total Unchanged Stocks559.0256.0542.00-22.03.79 
UNDBS&P 500 Health Care Distributors [Sub2,5242,4872,5063.76M-20.07 
UNDCS&P 500 Health Care Services [Sub Ind]1,1991,1621,18510.05M-20.19 
UNDDS&P 500 Health Care Facilities [Sub Ind]1,7311,6191,7123.03M754.59 
UNDFS&P 500 Managed Health Care [Sub Ind]3,2893,0933,19114.37M-541.65 
UNFB158.8155.2155.80-2.41.53 
UOBBS&P 500 Biotechnology [Sub Ind]7,8477,7667,80123.13M-160.21 
UODBS&P 500 Pharmaceuticals [Sub Ind]1,5191,5021,50262.71M-50.35 
UOFBS&P 500 Life Sciences Tools & Services988.3975.1984.313.67M-2.20.23 
UOIAMEX United States Oil Fund149.9147.8149.204.32.98 
UPBBS&P 500 Diversified Banks [Sub Ind]1,2981,2701,29186.43M60.48 
UPBCS&P 500 Regional Banks [Sub Ind]129.1127.2127.735.27M-0.90.66 
UQBDS&P 500 Other Diversified Financial76.9675.6576.580-0.490.64 
UQBFS&P 500 Multi-Sector Holdings [Sub Ind]258.3254.2256.93.31M0.50.18 
UQDBS&P 500 Consumer Finance [Sub Ind]2,5972,5712,5718.0M-361.39 
UQFBS&P 500 Asset Management & Custodybanks450.4444.2444.223.53M-7.11.58 
UQFDS&P 500 Investment Banking & Brokerage572.8563.0566.035.38M-3.80.67 
URBBS&P 500 Insurance Brokers [Sub Ind]1,5601,5221,5267.75M-442.81 
URBDS&P 500 Life & Health Insurance [Sub652.0644.9647.18.89M-3.50.54 
URBHS&P 500 Property & Casualty Insurance1,4891,4711,48821.27M40.29 
UTDBS&P 500 IT Consulting & Other Services202.9197.1201.517.78M2.41.19 
UTFBS&P 500 Application Software [Sub Ind]408.6404.1404.358.04M-1.50.37 
UTFDS&P 500 Systems Software [Sub Ind]9,3619,2709,29666.45M-510.55 
UTYPHLX Utility Index1,1001,0831,0860-121.10 
UUBDS&P 500 Communications Equipment [Sub677.4668.8669.422.27M-0.30.04 
UUFBS&P 500 Electronic Equipment &872.6853.1854.61.45M-10.51.21 
UUFCS&P 500 Electronic Components [Sub Ind]1,4631,4421,44622.57M50.32 
UUFDS&P 500 Electronic Manufacturing519.9513.8514.84.76M-3.00.59 
UVBBS&P 500 Semiconductor Equipment [Sub10,97110,68010,79921.79M-1431.31 
UVBDS&P 500 Semiconductors [Sub Ind]11,51411,40711,465310.14M80.07 
UVCAAMEX Unchanged Volume8.4600.0404.510024.6702242.73 
UVCCCSE Unchanged Volume12.032.0412.0300.665.97 
UVCEETFS Unchanged Volume96.461.4944.450-27.6136.44 
UVCNNYSE Unchanged Volume25.440.5518.960-28.3352.79 
UVCQNASD Unchanged Volume48.231.8614.300-52.4677.24 
UVCSTSX Unchanged Volume10.4200.4007.44003.53029.74 
UVCTTotal Unchanged Volume63.602.7837.780-56.1245.74 
UVCUOTC US Unchanged Volume430.20.1295.90-714.856.65 
UVCVTSXV Unchanged Volume24.761.8924.0100.020.08 
UVCXCAD Total Unchanged Volume44.684.3443.4904.228.69 
UWBDS&P 500 Integrated146.2141.6143.4120.25M-3.72.52 
UWDBS&P 500 Integrated Telecom Services [Sub227.9221.9223.20-5.52.39 
UXBBS&P 500 Electric Utilities [Sub Ind]518.0509.4510.3119.98M-6.81.32 
UXDBS&P 500 Gas Utilities [Sub Ind]175.4172.9173.60-1.60.88 
UXFBS&P 500 Multi-Utilities [Sub Ind]50.5249.6749.8829.33M-0.521.03 
UXHBS&P 500 Water-Utilities [Sub Ind]209.2205.9206.72.12M-0.10.04 
UXJBS&P 500 Independent Power Producers &162.7160.6162.310.51M-0.60.35 
UYBS&P 500 Utilities [Industry Group]439.5432.6433.8162.61M-5.11.16 
UYBBS&P 500 Electric Utilities [Ind]518.0509.4510.3119.98M-6.81.32 
UYBDS&P 500 Gas Utilities [Industry]175.4172.9173.60-1.60.88 
UYBFS&P 500 Multi-Utilities [Ind]50.5249.6749.8829.33M-0.521.03 
UYBHS&P 500 Water-Utilities [Ind]209.2205.9206.72.12M-0.10.04 
UYBJS&P 500 Indt Power Producers & Energy162.7160.6162.310.51M-0.60.34 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,253-1680.6
DJI52,381-4050.8
SP5007,636-370.5
INDS12,523-1601.3
CAC8,157-1611.9
DAX25,576-4311.7
NKY65,143-1270.2
HSI25,275-420.2
OBX2,042170.8
AORD9,103-110.1
TWII47,183780.2
JKSE6,678-80.1
STI5,730-380.7
ATX6,860-460.7
NZD13,819270.2
BEL5,738-581.0
BVSP185,629-1,7380.9