Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks13.0001.0007.000955,800-4.00036.36 
UNCCCSE Unchanged Stocks192.052.0192.016,630,90029.017.79 
UNCEETFS Unchanged Stocks51.0018.0049.009,679,700-9.0015.52 
UNCNNYSE Unchanged Stocks53.0015.0034.0063,074,100-8.0019.05 
UNCQNASD Unchanged Stocks103.0035.0081.0035,853,30013.0019.12 
UNCSTSX Unchanged Stocks177.0124.0171.020,930,100-20.010.47 
UNCTTotal Unchanged Stocks169.056.0122.099,883,2001.00.83 
UNCUOTC US Unchanged Stocks784.0314.0757.02,901,683,00065.09.39 
UNCVTSXV Unchanged Stocks298.0160.0294.048,977,9005.01.73 
UNCXCAD Total Unchanged Stocks657.0342.0657.086,539,00014.02.18 
UOIUS Oil Iopv30.0729.6029.690-0.501.66 
UTYPhlx Utility Index799.7780.4797.1014.41.84 
UVCAAMEX Unchanged Volume12.19000.01000.95000-1.760064.94 
UVCCCSE Unchanged Volume25.201.5016.6303.6127.73 
UVCEETFS Unchanged Volume40.1800.0709.6700-22.20069.66 
UVCNNYSE Unchanged Volume64.360.8563.070-62.4549.75 
UVCQNASD Unchanged Volume35.851.6035.850-16.3031.26 
UVCSTSX Unchanged Volume23.682.4720.930-16.4944.07 
UVCTTotal Unchanged Volume99.882.9299.880-80.5244.63 
UVCUOTC US Unchanged Volume2,9022022,9020-1053.49 
UVCVTSXV Unchanged Volume52.023.8048.97010.6527.79 
UVCXCAD Total Unchanged Volume88.087.7886.530-2.232.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83