| U0B | S&P 500 Telecommunication Services | 171.3 | 169.4 | 169.6 | 85.63M | -0.7 | | 0.43 | |
| U0BB | S&P 500 Diversified Telcomm Services | 149.3 | 147.2 | 147.7 | 81.54M | -0.6 | | 0.38 | |
| U0BD | S&P 500 Wireless Telecom Services | 274.7 | 268.5 | 268.5 | 0 | -1.9 | | 0.68 | |
| U2B | S&P 500 Energy [Industry Group] | 902.5 | 885.9 | 894.0 | 183.28M | 9.0 | | 1.02 | |
| U2BB | S&P 500 Energy Equipment & Services | 364.3 | 351.8 | 360.7 | 46.68M | 11.1 | | 3.18 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 1,026 | 1,009 | 1,017 | 136.61M | 9 | | 0.85 | |
| U3B | S&P 500 Materials [Industry Group] | 627.6 | 621.7 | 622.2 | 96.25M | 1.1 | | 0.18 | |
| U3BD | S&P 500 Construction Materials [Ind] | 534.4 | 526.9 | 529.7 | 6.75M | 3.9 | | 0.75 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 268.3 | 264.8 | 265.4 | 14.64M | 0.6 | | 0.23 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 394.2 | 387.7 | 390.1 | 19.52M | 1.1 | | 0.29 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,709 | 1,682 | 1,699 | 96.02M | 0 | | 0.03 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,577 | 2,525 | 2,553 | 25.58M | -18 | | 0.70 | |
| U4BD | S&P 500 Building Products [Ind] | 929.1 | 909.6 | 926.7 | 16.82M | 9.3 | | 1.02 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,890 | 2,818 | 2,874 | 1.23M | 2 | | 0.06 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,829 | 2,774 | 2,828 | 11.43M | 24 | | 0.86 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 608.8 | 594.4 | 599.0 | 8.6M | -6.5 | | 1.07 | |
| U4BL | S&P 500 Machinery [Ind] | 3,076 | 3,020 | 3,054 | 25.52M | 8 | | 0.26 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,091 | 2,050 | 2,079 | 6.84M | 9 | | 0.43 | |
| U4D | S&P 500 Commercial & | 596.1 | 589.9 | 590.1 | 27.0M | 0.9 | | 0.16 | |
| U4DB | S&P 500 Commercial Services & Supplies | 847.3 | 839.2 | 839.5 | 15.28M | 0.5 | | 0.06 | |
| U4DD | S&P 500 Professional Services [Ind] | 298.3 | 293.1 | 293.6 | 11.72M | 0.8 | | 0.27 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,119 | 1,105 | 1,111 | 100.66M | 18 | | 1.68 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 889.7 | 876.7 | 882.0 | 7.46M | 4.5 | | 0.52 | |
| U4FD | S&P 500 Airlines [Ind] | 313.1 | 303.9 | 310.3 | 44.7M | 13.2 | | 4.46 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,259 | 3,217 | 3,226 | 48.49M | 51 | | 1.61 | |
| U5B | S&P 500 Automobiles & Components | 215.3 | 212.1 | 214.8 | 112.76M | 2.1 | | 1.00 | |
| U5BB | S&P 500 Auto Components [Ind] | 162.9 | 159.2 | 160.7 | 1.99M | 1.0 | | 0.63 | |
| U5BD | S&P 500 Automobiles [Ind] | 162.8 | 160.2 | 162.4 | 110.76M | 1.6 | | 1.01 | |
| U5D | S&P 500 Consumer Durables & Apparel | 357.3 | 354.2 | 354.5 | 27.88M | 2.2 | | 0.62 | |
| U5DB | S&P 500 Household Durables [Ind] | 690.7 | 684.3 | 685.2 | 7.02M | 1.6 | | 0.24 | |
| U5DD | S&P 500 Leisure Equipment & Products | 76.94 | 75.88 | 75.94 | 1.76M | 0.35 | | 0.46 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 547.1 | 541.6 | 542.4 | 19.1M | 5.5 | | 1.02 | |
| U5F | S&P 500 Consumer Services [Industry | 1,917 | 1,896 | 1,896 | 89.95M | 21 | | 1.10 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,170 | 2,146 | 2,146 | 89.95M | 23 | | 1.10 | |
| U5JB | S&P 500 Distributors [Ind] | 275.8 | 271.3 | 271.6 | 3.63M | -1.3 | | 0.47 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,494 | 2,462 | 2,489 | 50.27M | 40 | | 1.65 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,512 | 2,479 | 2,481 | 30.12M | -9 | | 0.38 | |
| U6B | S&P 500 Food & Staples Retailing | 1,164 | 1,148 | 1,149 | 39.77M | -8 | | 0.70 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,164 | 1,148 | 1,149 | 39.77M | -8 | | 0.70 | |
| U6D | S&P 500 Food Beverage & Tobacco | 910.5 | 900.4 | 900.7 | 133.56M | -3.0 | | 0.34 | |
| U6DB | S&P 500 Beverages [Ind] | 878.7 | 870.6 | 871.3 | 39.4M | -2.7 | | 0.31 | |
| U6DD | S&P 500 Food Products [Ind] | 556.3 | 549.5 | 550.6 | 83.17M | 3.4 | | 0.62 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,740 | 1,703 | 1,705 | 10.99M | -18 | | 1.03 | |
| U6F | S&P 500 Household & Personal Products | 801.1 | 789.3 | 790.5 | 33.41M | -2.7 | | 0.34 | |
| U6FB | S&P 500 Household Products [Ind] | 889.7 | 876.4 | 877.9 | 17.89M | -3.6 | | 0.40 | |
| U6FD | S&P 500 Personal Products [Ind] | 378.2 | 370.7 | 371.4 | 15.53M | 1.0 | | 0.27 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,802 | 1,781 | 1,784 | 104.35M | 2 | | 0.10 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,210 | 2,186 | 2,186 | 68.84M | 13 | | 0.62 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,408 | 1,382 | 1,393 | 35.51M | -7 | | 0.50 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,570 | 1,542 | 1,542 | 150.12M | -24 | | 1.50 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,992 | 6,915 | 6,915 | 22.88M | -46 | | 0.66 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,335 | 1,303 | 1,304 | 110.21M | -34 | | 2.56 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 799.4 | 787.4 | 789.6 | 17.03M | 9.7 | | 1.24 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 791.5 | 779.5 | 780.6 | 153.44M | 3.6 | | 0.46 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,370 | 1,355 | 1,356 | 173.65M | 10 | | 0.71 | |
| U8DB | S&P 500 Diversified Financial Services | 237.1 | 234.1 | 234.4 | 65.06M | 0.0 | | 0.00 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,351 | 2,313 | 2,315 | 10.84M | 25 | | 1.07 | |
| U8DF | S&P 500 Capital Markets [Ind] | 410.1 | 405.5 | 406.5 | 97.76M | 5.9 | | 1.47 | |
| U8FB | S&P 500 Insurance [Ind] | 784.1 | 769.3 | 770.7 | 34.21M | -1.7 | | 0.22 | |
| U9B | S&P 500 Software & Services [Industry | 4,443 | 4,370 | 4,379 | 180.31M | 13 | | 0.30 | |
| U9BD | S&P 500 IT Services [Ind] | 623.8 | 613.8 | 617.8 | 23.85M | 9.1 | | 1.50 | |
| U9BF | S&P 500 Software [Ind] | 6,573 | 6,463 | 6,476 | 156.46M | 12 | | 0.19 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,142 | 5,090 | 5,126 | 177.58M | 32 | | 0.64 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,045 | 1,034 | 1,035 | 26.93M | 0 | | 0.03 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,638 | 11,514 | 11,620 | 120.79M | 100 | | 0.87 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 643.5 | 624.4 | 627.5 | 29.86M | -3.7 | | 0.59 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,611 | 8,498 | 8,551 | 421.2M | -9 | | 0.11 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,611 | 8,498 | 8,551 | 421.2M | -9 | | 0.11 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 425.0 | 410.4 | 420.7 | 46.68M | 13.0 | | 3.18 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 925.8 | 906.6 | 916.2 | 47.81M | 7.7 | | 0.85 | |
| UADD | S&P 500 Oil & Gas Exploration & | 720.9 | 709.3 | 716.0 | 59.95M | 8.1 | | 1.15 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,179 | 2,137 | 2,163 | 8.15M | 21 | | 0.96 | |
| UADH | S&P 500 Oil & Gas Storage & | 397.3 | 391.7 | 391.8 | 20.7M | 1.2 | | 0.31 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,900 | 2,837 | 2,865 | 19.19M | 42 | | 1.48 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,122 | 3,079 | 3,081 | 3.46M | -23 | | 0.76 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,625 | 1,609 | 1,615 | 10.25M | 2 | | 0.15 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 534.4 | 526.9 | 529.7 | 6.75M | 3.9 | | 0.75 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 290.9 | 284.7 | 287.5 | 1.57M | -1.6 | | 0.55 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 278.3 | 274.9 | 275.3 | 13.07M | 1.0 | | 0.37 | |
| UBHF | S&P 500 Gold [Sub Ind] | 271.6 | 265.2 | 267.9 | 6.76M | 2.1 | | 0.77 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 431.5 | 424.3 | 425.1 | 2.19M | -2.6 | | 0.62 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,577 | 2,526 | 2,553 | 25.58M | -18 | | 0.70 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 929.1 | 909.6 | 926.7 | 16.82M | 9.3 | | 1.02 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,890 | 2,818 | 2,874 | 1.23M | 2 | | 0.06 | |
| UCHB | S&P 500 Electrical Components & | 1,938 | 1,887 | 1,920 | 9.19M | 2 | | 0.11 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 608.8 | 594.4 | 599.0 | 8.6M | -6.5 | | 1.07 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,747 | 3,684 | 3,710 | 5.25M | 4 | | 0.10 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,336 | 2,284 | 2,317 | 18.82M | 10 | | 0.44 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,091 | 2,050 | 2,079 | 6.84M | 9 | | 0.43 | |
| UDBJ | S&P 500 Environmental & Facilities | 613.8 | 607.3 | 607.7 | 5.81M | -0.1 | | 0.01 | |
| UDBN | S&P 500 Diversified Support Services | 1,525 | 1,498 | 1,506 | 9.47M | 3 | | 0.19 | |
| UDDB | S&P 500 Human Resource & Employment | 180.3 | 176.4 | 176.9 | 6.58M | 0.2 | | 0.12 | |
| UDDD | S&P 500 Research & Consulting Services | 347.9 | 343.3 | 344.1 | 4.05M | 2.0 | | 0.58 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 889.7 | 876.7 | 882.0 | 7.46M | 4.5 | | 0.52 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 313.1 | 303.9 | 310.3 | 44.7M | 13.2 | | 4.46 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,226 | 3,178 | 3,202 | 12.28M | 13 | | 0.42 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 215.0 | 210.2 | 212.1 | 1.99M | 1.3 | | 0.63 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 122.0 | 120.2 | 121.7 | 110.77M | 1.2 | | 1.00 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 303.7 | 298.8 | 299.6 | 519.2K | 0.4 | | 0.12 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,558 | 2,532 | 2,540 | 6.5M | 7 | | 0.29 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 176.8 | 174.4 | 174.5 | 1.76M | 0.8 | | 0.46 | |
| UGFB | S&P 500 Apparel | 131.0 | 129.4 | 129.5 | 7.68M | 1.3 | | 1.01 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,751 | 1,732 | 1,739 | 11.42M | 18 | | 1.04 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 630.4 | 617.9 | 617.9 | 9.67M | 10.3 | | 1.69 | |
| UHBD | S&P 500 Hotels | 980.3 | 966.4 | 970.3 | 47.68M | 19.9 | | 2.10 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,795 | 2,761 | 2,762 | 32.6M | 5 | | 0.18 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 275.8 | 271.2 | 271.6 | 3.63M | -1.3 | | 0.47 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,861 | 4,808 | 4,833 | 5.78M | -6 | | 0.13 | |
| UJHD | S&P 500 Computer & Electronics Retail | 400.7 | 391.0 | 391.1 | 3.76M | -1.7 | | 0.43 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,701 | 3,645 | 3,648 | 4.94M | -19 | | 0.52 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 173.0 | 169.6 | 169.8 | 6.03M | -1.3 | | 0.75 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,239 | 2,197 | 2,207 | 7.43M | -6 | | 0.27 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 115.1 | 110.3 | 111.3 | 2.17M | -0.1 | | 0.10 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,023 | 1,010 | 1,011 | 2.18M | -3 | | 0.27 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 548.3 | 536.9 | 539.0 | 4.7M | -2.7 | | 0.50 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 825.4 | 813.8 | 815.0 | 32.88M | -5.9 | | 0.72 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 493.6 | 486.7 | 492.3 | 2.67M | 5.8 | | 1.19 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 619.6 | 612.5 | 613.6 | 5.69M | 2.5 | | 0.40 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 767.8 | 762.0 | 762.6 | 31.05M | -2.8 | | 0.36 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,375 | 1,341 | 1,354 | 5.7M | 26 | | 1.92 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 493.7 | 488.8 | 489.0 | 77.47M | 1.5 | | 0.31 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,740 | 1,703 | 1,705 | 10.99M | -18 | | 1.03 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 889.7 | 876.4 | 877.9 | 17.89M | -3.6 | | 0.40 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 378.2 | 370.7 | 371.4 | 15.53M | 1.0 | | 0.27 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,338 | 2,313 | 2,313 | 64.65M | 13 | | 0.55 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 225.0 | 222.0 | 223.3 | 4.18M | 5.4 | | 2.47 | |
| UNCA | AMEX Unchanged Stocks | 10.000 | 1.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| UNCC | CSE Unchanged Stocks | 108.0 | 29.0 | 108.0 | 0 | -93.0 | | 46.27 | |
| UNCD | OTC Unchanged Stocks | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UNCE | ETFS Unchanged Stocks | 80.00 | 24.00 | 65.00 | 0 | -7.00 | | 9.72 | |
| UNCN | NYSE Unchanged Stocks | 27.000 | 7.000 | 8.000 | 0 | -25.000 | | 75.76 | |
| UNCQ | NASD Unchanged Stocks | 111.00 | 63.00 | 68.00 | 0 | -35.00 | | 33.98 | |
| UNCS | TSX Unchanged Stocks | 167.0 | 45.0 | 149.0 | 0 | 11.0 | | 7.97 | |
| UNCT | Total Unchanged Stocks | 138.00 | 79.00 | 82.00 | 0 | -60.00 | | 42.25 | |
| UNCU | OTC US Unchanged Stocks | 373.0 | 0.0 | 373.0 | 0 | -112.0 | | 23.09 | |
| UNCV | TSXV Unchanged Stocks | 249.0 | 54.0 | 236.0 | 0 | -39.0 | | 14.18 | |
| UNCX | CAD Total Unchanged Stocks | 506.0 | 128.0 | 493.0 | 0 | -121.0 | | 19.71 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,541 | 2,479 | 2,522 | 5.44M | -27 | | 1.07 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,018 | 994 | 1,001 | 12.51M | -11 | | 1.05 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,124 | 2,009 | 2,047 | 2.44M | -54 | | 2.59 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,235 | 2,204 | 2,218 | 15.11M | 16 | | 0.75 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,993 | 6,915 | 6,915 | 22.88M | -46 | | 0.66 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,335 | 1,303 | 1,304 | 110.21M | -34 | | 2.56 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 799.4 | 787.4 | 789.6 | 17.03M | 9.7 | | 1.24 | |
| UOI | AMEX United States Oil Fund | 119.1 | 116.1 | 119.0 | 0 | 3.9 | | 3.34 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,053 | 1,037 | 1,038 | 105.36M | 5 | | 0.45 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 112.4 | 110.7 | 111.2 | 48.08M | 0.7 | | 0.61 | |
| UQBD | S&P 500 Other Diversified Financial | 63.91 | 62.33 | 63.67 | 0 | 3.18 | | 5.26 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 251.9 | 249.1 | 249.7 | 4.19M | 0.2 | | 0.08 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,351 | 2,311 | 2,315 | 10.84M | 25 | | 1.07 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 360.5 | 355.2 | 358.4 | 37.09M | 8.3 | | 2.36 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 446.5 | 439.5 | 440.2 | 38.6M | 5.4 | | 1.24 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,513 | 1,461 | 1,470 | 9.23M | -18 | | 1.23 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 539.6 | 531.7 | 531.9 | 9.08M | 3.4 | | 0.64 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,410 | 1,390 | 1,391 | 15.66M | 0 | | 0.00 | |
| UTDB | S&P 500 IT Consulting & Other Services | 221.5 | 217.8 | 219.2 | 17.92M | 3.3 | | 1.54 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 398.5 | 388.5 | 391.7 | 74.87M | 3.2 | | 0.82 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,407 | 7,284 | 7,305 | 81.59M | -2 | | 0.03 | |
| UTY | PHLX Utility Index | 1,188 | 1,175 | 1,176 | 0 | -4 | | 0.35 | |
| UUBD | S&P 500 Communications Equipment [Sub | 514.9 | 509.5 | 510.3 | 26.93M | -0.2 | | 0.03 | |
| UUFB | S&P 500 Electronic Equipment & | 758.2 | 745.3 | 755.7 | 2.01M | 3.2 | | 0.43 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,228 | 1,179 | 1,184 | 22.92M | -17 | | 1.38 | |
| UUFD | S&P 500 Electronic Manufacturing | 523.1 | 506.7 | 512.7 | 3.96M | 4.2 | | 0.83 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 8,181 | 7,949 | 8,177 | 19.15M | 197 | | 2.47 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,490 | 8,369 | 8,408 | 402.05M | -32 | | 0.38 | |
| UVCA | AMEX Unchanged Volume | 44.8400 | 0.0000 | 0.2500 | 0 | -25.5200 | | 99.03 | |
| UVCC | CSE Unchanged Volume | 12.450 | 0.820 | 9.500 | 0 | -6.740 | | 41.50 | |
| UVCE | ETFS Unchanged Volume | 26.67 | 0.38 | 11.42 | 0 | -16.77 | | 59.49 | |
| UVCN | NYSE Unchanged Volume | 30.650 | 0.680 | 3.120 | 0 | -97.400 | | 96.90 | |
| UVCQ | NASD Unchanged Volume | 52.520 | 2.510 | 8.520 | 0 | -91.270 | | 91.46 | |
| UVCS | TSX Unchanged Volume | 16.130 | 0.260 | 7.250 | 0 | -10.270 | | 58.62 | |
| UVCT | Total Unchanged Volume | 92.53 | 3.28 | 11.90 | 0 | -214.19 | | 94.74 | |
| UVCU | OTC US Unchanged Volume | 1,754 | 67 | 1,754 | 0 | -769 | | 30.49 | |
| UVCV | TSXV Unchanged Volume | 24.89 | 1.16 | 24.89 | 0 | -5.88 | | 19.11 | |
| UVCX | CAD Total Unchanged Volume | 49.35 | 2.26 | 41.64 | 0 | -22.90 | | 35.48 | |
| UWBD | S&P 500 Integrated | 157.4 | 155.6 | 156.1 | 81.54M | -0.6 | | 0.38 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 274.7 | 268.5 | 268.5 | 0 | -1.9 | | 0.68 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 569.4 | 563.9 | 564.3 | 82.34M | -1.7 | | 0.29 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 196.9 | 194.4 | 194.9 | 0 | -0.9 | | 0.45 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 54.81 | 54.25 | 54.27 | 22.35M | -0.20 | | 0.37 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 206.0 | 203.6 | 203.6 | 1.66M | -1.3 | | 0.64 | |
| UXJB | S&P 500 Independent Power Producers & | 173.8 | 171.0 | 172.8 | 15.19M | 2.1 | | 1.21 | |
| UYB | S&P 500 Utilities [Industry Group] | 480.1 | 475.7 | 475.9 | 122.24M | -1.2 | | 0.26 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 569.4 | 564.0 | 564.3 | 82.34M | -1.7 | | 0.29 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 196.9 | 194.4 | 194.9 | 0 | -0.9 | | 0.45 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 54.81 | 54.25 | 54.27 | 22.35M | -0.20 | | 0.37 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 206.0 | 203.6 | 203.6 | 1.66M | -1.3 | | 0.64 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 173.8 | 171.0 | 172.8 | 15.19M | 2.1 | | 1.21 | |