The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
U0B
168.0
166.0
166.5
46,139,800
-1.4
0.86
U0BB
141.8
140.0
140.7
43,183,700
-1.0
0.73
U0BD
302.4
298.3
299.1
0
-3.9
1.30
U2B
665.8
653.5
660.0
136,380,200
-6.7
1.00
U2BB
256.7
248.7
251.7
26,947,500
-4.9
1.92
U2BD
759.8
746.4
753.8
109,432,700
-7.1
0.93
U3B
574.4
567.4
570.3
116,841,100
-6.0
1.04
U3BD
544.8
540.3
541.2
1,436,500
0.0
0.01
U3BF
298.0
294.2
295.2
42,590,700
-2.9
0.98
U3BH
264.6
261.5
264.4
30,466,500
-1.2
0.47
U4B
1,441
1,423
1,432
99,491,800
-5
0.36
U4BB
2,149
2,129
2,144
24,974,600
12
0.54
U4BD
959.1
944.2
950.5
14,390,200
-9.0
0.93
U4BF
2,009
1,973
1,998
825,700
-4
0.18
U4BH
2,342
2,315
2,333
14,545,500
-1
0.06
U4BJ
600.5
591.7
594.9
6,565,600
-3.2
0.54
U4BL
2,412
2,365
2,380
31,474,700
-33
1.35
U4BN
2,068
2,028
2,037
6,715,100
-29
1.39
U4D
728.3
721.4
725.2
21,010,100
-1.7
0.24
U4DB
922.2
913.4
917.7
10,593,300
-3.7
0.40
U4DD
407.1
403.1
405.5
10,416,700
-0.4
0.09
U4F
1,058
1,037
1,044
82,785,600
-4
0.35
U4FB
732.9
711.3
712.2
9,918,800
-19.6
2.68
U4FD
261.3
250.1
253.8
25,704,500
-3.6
1.41
U4FH
3,298
3,246
3,272
47,162,200
18
0.54
U5B
161.7
158.1
160.4
216,598,500
-10.6
6.22
U5BB
161.8
158.2
160.7
2,122,800
-1.2
0.74
U5BD
121.7
119.0
120.7
214,476,300
-8.1
6.31
U5D
375.1
369.2
372.1
39,846,900
-1.8
0.48
U5DB
673.2
661.0
666.5
9,284,600
-5.1
0.75
U5DD
63.45
61.80
62.32
1,963,800
-0.88
1.39
U5DF
628.1
618.7
623.5
28,598,400
-1.2
0.19
U5F
2,023
2,002
2,018
120,187,500
-1
0.06
U5FB
2,289
2,267
2,285
120,187,500
-1
0.06
U5JB
369.0
360.5
362.3
3,076,200
-5.6
1.51
U5JF
2,582
2,561
2,573
41,271,100
0
0.02
U5JH
2,473
2,444
2,459
34,254,800
-15
0.59
U6B
1,021
1,006
1,021
44,341,100
7
0.69
U6BB
1,021
1,006
1,021
44,341,100
7
0.69
U6D
874.0
868.6
871.9
130,338,700
-1.8
0.21
U6DB
803.4
797.8
799.5
51,812,200
-4.4
0.55
U6DD
575.6
567.8
569.3
66,626,100
-7.7
1.33
U6DF
1,715
1,689
1,712
11,900,300
21
1.22
U6F
855.1
845.8
849.9
34,666,100
-2.1
0.24
U6FB
946.3
936.3
941.6
18,787,700
-0.8
0.09
U6FD
414.2
406.0
407.4
15,878,300
-6.6
1.59
U7B
1,885
1,862
1,872
107,033,200
-14
0.76
U7BB
2,467
2,438
2,446
52,177,100
-23
0.92
U7BD
1,357
1,338
1,349
54,856,100
-7
0.54
U7D
1,267
1,250
1,256
128,167,800
-12
0.96
U7DB
5,773
5,674
5,707
32,589,000
-51
0.89
U7DD
1,015
1,004
1,009
82,898,800
-7
0.71
U7DF
775.9
759.8
765.0
12,679,800
-15.1
1.94
U8BB
787.8
773.5
778.5
168,737,400
-8.6
1.09
U8D
1,508
1,486
1,494
99,279,700
-12
0.79
U8DB
264.7
260.6
261.7
27,682,400
-2.8
1.06
U8DD
2,625
2,570
2,589
7,783,500
-37
1.41
U8DF
441.5
436.0
438.9
63,813,800
-1.4
0.32
U8FB
830.5
815.7
819.2
38,992,200
-11.5
1.38
U9B
5,617
5,574
5,603
152,251,500
-17
0.30
U9BD
813.9
801.2
805.8
14,145,300
-3.3
0.40
U9BF
8,286
8,224
8,267
138,106,200
-24
0.30
U9D
4,142
4,027
4,047
178,046,200
-62
1.52
U9DB
865.3
856.6
861.5
29,810,600
-4.7
0.54
U9DD
9,462
9,151
9,200
129,361,400
-157
1.68
U9DF
458.2
450.0
451.1
18,874,100
-5.9
1.30
U9F
6,802
6,732
6,755
355,820,500
-59
0.87
U9FB
6,802
6,732
6,755
355,820,500
-59
0.87
UABD
299.5
290.1
293.6
26,947,500
-5.8
1.92
UADB
663.1
651.8
658.1
37,228,600
-5.8
0.87
UADD
561.1
547.7
554.5
45,828,500
-7.6
1.34
UADF
1,525
1,497
1,510
6,288,800
-5
0.33
UADH
324.0
319.0
321.3
20,086,600
-2.7
0.84
UBBF
2,739
2,710
2,728
9,740,900
-5
0.19
UBBH
2,990
2,956
2,968
3,044,400
-36
1.19
UBBJ
1,565
1,537
1,544
13,542,900
-26
1.63
UBDB
544.8
540.3
541.2
1,436,500
0.0
0.01
UBFB
274.8
271.3
271.9
1,856,100
-1.5
0.54
UBFD
317.3
313.0
314.3
40,734,600
-3.3
1.04
UBHF
145.2
141.0
145.2
8,360,900
0.6
0.44
UBHJ
352.0
344.5
347.3
2,499,700
-1.2
0.36
UCBB
2,149
2,129
2,144
24,974,600
12
0.54
UCDB
959.1
944.2
950.5
14,390,200
-9.0
0.93
UCFB
2,009
1,973
1,998
825,700
-4
0.18
UCHB
1,855
1,824
1,836
12,281,400
-22
1.17
UCJB
600.5
591.7
594.9
6,565,600
-3.2
0.54
UCLB
2,351
2,304
2,320
7,301,600
-31
1.34
UCLD
2,194
2,152
2,165
23,156,700
-24
1.11
UCNB
2,068
2,028
2,037
6,715,100
-29
1.39
UDBJ
622.0
616.0
619.5
5,009,300
-0.4
0.06
UDBN
1,865
1,837
1,844
5,584,000
-17
0.89
UDDB
261.6
258.2
259.4
6,499,200
-1.3
0.48
UDDD
435.8
431.4
435.8
3,532,900
3.1
0.73
UEBB
732.9
711.3
712.2
9,918,800
-19.6
2.68
UEDB
261.3
250.2
253.8
25,704,500
-3.6
1.41
UEHB
2,955
2,909
2,924
15,126,300
-24
0.82
UFBB
213.7
208.8
212.2
2,122,800
-1.6
0.73
UFDB
91.23
89.18
90.45
214,475,600
-6.10
6.32
UGBB
276.4
272.2
273.3
917,100
-0.4
0.16
UGBD
95.58
92.50
92.78
773,200
-3.12
3.25
UGBF
2,563
2,505
2,532
7,594,300
-20
0.80
UGDB
145.8
142.0
143.2
1,963,800
-2.0
1.40
UGFB
121.1
119.1
120.2
9,042,600
-0.9
0.71
UGFD
2,308
2,270
2,287
19,555,800
2
0.09
UHBB
615.2
603.0
612.4
17,127,900
2.0
0.33
UHBD
1,054
1,041
1,049
71,376,600
1
0.06
UHBH
2,923
2,893
2,914
31,682,900
-6
0.19
UJBB
369.0
360.5
362.3
3,076,200
-5.6
1.51
UJHB
3,668
3,633
3,647
6,381,800
-20
0.56
UJHD
448.3
436.2
440.4
4,195,600
-9.9
2.21
UJHF
3,837
3,754
3,786
6,131,600
-45
1.18
UJHH
179.6
175.6
179.4
9,410,600
3.7
2.08
UJHJ
2,676
2,636
2,672
7,110,100
21
0.81
UJHL
105.5
102.7
103.4
1,024,900
-2.4
2.30
UKBB
170.3
169.0
170.2
8,417,000
1.2
0.70
UKBD
925.7
914.4
920.0
2,759,200
-5.6
0.61
UKBF
519.7
505.8
519.6
5,961,900
11.8
2.32
UKBH
721.1
710.2
721.1
27,202,900
4.8
0.67
ULBB
572.0
562.4
566.3
2,396,000
-5.1
0.89
ULBD
714.3
695.4
698.0
7,943,400
-8.8
1.24
ULBF
693.0
688.4
690.2
41,472,700
-3.5
0.50
ULDB
974.0
949.3
949.8
5,115,200
-22.6
2.32
ULDF
548.5
541.4
543.2
61,510,900
-6.6
1.19
ULFB
1,715
1,689
1,712
11,900,300
21
1.22
UMBB
946.3
936.3
941.6
18,787,700
-0.8
0.09
UMDB
414.2
406.0
407.4
15,878,300
-6.6
1.59
UNBB
2,614
2,583
2,592
46,871,900
-24
0.91
UNBD
244.1
239.1
239.4
5,305,100
-3.2
1.34
UNCA
AMEX Unchanged Stocks
11.000
1.000
10.000
66,416,000
0.000
0.00
UNCC
CSE Unchanged Stocks
131.0
84.0
131.0
13,740,400
1.0
0.78
UNCE
ETFS Unchanged Stocks
71.00
40.00
58.00
17,302,700
-1.00
1.54
UNCN
NYSE Unchanged Stocks
44.00
4.00
31.00
15,209,000
-14.00
31.11
UNCQ
NASD Unchanged Stocks
95.00
41.00
74.00
66,958,000
-36.00
33.33
UNCS
TSX Unchanged Stocks
179.0
143.0
143.0
18,817,500
-28.0
15.91
UNCT
Total Unchanged Stocks
150.0
55.0
115.0
84,463,400
-50.0
30.86
UNCU
OTC US Unchanged Stocks
465.0
219.0
465.0
1,137,003,900
81.0
20.35
UNCV
TSXV Unchanged Stocks
331.0
204.0
328.0
43,859,503
-28.0
7.80
UNCX
CAD Total Unchanged Stocks
618.0
445.0
602.0
75,780,400
-55.0
8.28
UNDB
2,068
2,024
2,067
5,861,800
38
1.89
UNDC
1011.8
988.3
996.7
9,905,500
-15.0
1.48
UNDD
1,567
1,553
1,567
2,168,700
5
0.32
UNDF
2,478
2,426
2,446
36,919,900
-32
1.30
UOBB
5,772
5,673
5,707
32,589,000
-51
0.89
UODB
1,015
1,004
1,009
82,898,800
-7
0.71
UOFB
776.0
759.8
765.0
12,679,800
-15.1
1.94
UOI
US Oil Iopv
76.58
75.41
76.46
0
1.05
1.39
UPBB
1,048
1,029
1,036
115,159,600
-12
1.12
UPBC
112.1
109.9
110.6
53,577,700
-0.9
0.81
UQBD
84.37
81.97
82.75
0
-1.72
2.04
UQBF
246.3
241.7
242.3
4,650,300
-3.5
1.44
UQDB
2,625
2,570
2,589
7,783,500
-37
1.41
UQFB
417.2
409.1
411.6
29,334,300
-4.2
1.00
UQFD
430.2
424.1
426.9
17,162,800
-2.2
0.51
URBB
1,872
1,850
1,858
9,026,800
-13
0.67
URBD
554.7
543.2
544.2
7,641,500
-9.4
1.70
URBH
1,389
1,361
1,368
22,080,300
-24
1.71
UTDB
289.8
285.1
286.7
10,507,200
-1.4
0.49
UTFB
499.5
495.2
497.9
90,722,800
0.9
0.19
UTFD
9,365
9,296
9,343
47,383,000
-41
0.44
UTY
Phlx Utility Index
1,024
1,017
1,023
0
3
0.30
UUBD
426.5
422.2
424.6
29,810,600
-2.3
0.54
UUFB
583.8
572.5
573.8
2,664,500
-8.6
1.48
UUFC
727.7
715.1
717.1
13,047,800
-7.2
1.00
UUFD
439.6
430.8
432.9
2,424,400
-5.8
1.32
UVBB
4,210
4,162
4,182
23,794,000
-30
0.72
UVBD
6,946
6,873
6,896
332,026,400
-61
0.88
UVCA
AMEX Unchanged Volume
101.390
0.020
1.450
0
-43.710
96.85
UVCC
CSE Unchanged Volume
14.90
3.35
14.00
0
3.18
29.47
UVCE
ETFS Unchanged Volume
27.13
1.85
26.89
0
-27.55
50.45
UVCN
NYSE Unchanged Volume
150.89
0.90
39.19
0
-26.34
40.14
UVCQ
NASD Unchanged Volume
96.25
1.24
96.25
0
55.63
121.73
UVCS
TSX Unchanged Volume
20.59
2.35
13.15
0
0.69
5.54
UVCT
Total Unchanged Volume
262.0
2.3
136.9
0
-14.4
9.22
UVCU
OTC US Unchanged Volume
1,488
191
1,488
0
639
67.02
UVCV
TSXV Unchanged Volume
48.63
10.68
48.05
0
14.82
43.78
UVCX
CAD Total Unchanged Volume
78.98
16.39
75.21
0
18.70
32.74
UWBD
149.9
148.0
148.7
43,183,700
-1.1
0.72
UWDB
302.4
298.3
299.1
0
-3.9
1.30
UXBB
485.6
481.9
485.4
69,469,400
1.3
0.28
UXDB
159.8
158.5
159.2
0
0.5
0.33
UXFB
47.25
46.82
47.04
24,890,700
-0.10
0.21
UXHB
206.9
204.6
206.1
887,900
-0.1
0.06
UXJB
193.8
190.6
193.4
15,965,300
1.3
0.69
UYB
416.7
413.9
416.3
111,848,100
0.7
0.17
UYBB
485.6
481.9
485.4
69,469,400
1.3
0.28
UYBD
159.8
158.5
159.2
0
0.5
0.33
UYBF
47.25
46.82
47.04
24,890,700
-0.10
0.21
UYBH
206.9
204.6
206.1
887,900
-0.1
0.06
UYBJ
193.8
190.6
193.4
15,965,300
1.3
0.69
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.225
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,074
140
0.58
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
23,888
-182
0.76
--%>