| U0B | S&P 500 Telecommunication Services | 173.3 | 169.7 | 170.9 | 86.41M | 1.1 | | 0.67 | |
| U0BB | S&P 500 Diversified Telcomm Services | 151.7 | 148.3 | 149.3 | 81.71M | 0.8 | | 0.56 | |
| U0BD | S&P 500 Wireless Telecom Services | 268.8 | 263.3 | 265.9 | 0 | 3.1 | | 1.20 | |
| U2B | S&P 500 Energy [Industry Group] | 944.9 | 921.3 | 935.0 | 206.75M | 18.8 | | 2.05 | |
| U2BB | S&P 500 Energy Equipment & Services | 399.5 | 386.5 | 395.6 | 40.7M | 7.8 | | 2.00 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 1,071 | 1,045 | 1,059 | 166.05M | 21 | | 2.05 | |
| U3B | S&P 500 Materials [Industry Group] | 612.3 | 594.7 | 608.4 | 130.92M | 10.0 | | 1.67 | |
| U3BD | S&P 500 Construction Materials [Ind] | 539.5 | 518.9 | 532.9 | 9.8M | 6.5 | | 1.23 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 261.1 | 252.1 | 258.5 | 23.36M | 3.7 | | 1.45 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 367.8 | 355.4 | 367.0 | 34.22M | 6.0 | | 1.66 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,694 | 1,651 | 1,688 | 100.6M | 18 | | 1.08 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,447 | 2,414 | 2,439 | 25.34M | -10 | | 0.40 | |
| U4BD | S&P 500 Building Products [Ind] | 944.4 | 913.2 | 937.7 | 16.98M | 11.6 | | 1.26 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,957 | 2,832 | 2,938 | 2.44M | 73 | | 2.54 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,953 | 2,811 | 2,947 | 17.67M | 90 | | 3.16 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 585.6 | 575.0 | 579.0 | 6.23M | -2.3 | | 0.39 | |
| U4BL | S&P 500 Machinery [Ind] | 3,104 | 3,011 | 3,089 | 26.12M | 49 | | 1.60 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,075 | 2,010 | 2,064 | 5.81M | 27 | | 1.34 | |
| U4D | S&P 500 Commercial & | 570.1 | 561.9 | 562.7 | 34.66M | -11.1 | | 1.93 | |
| U4DB | S&P 500 Commercial Services & Supplies | 806.5 | 794.7 | 795.9 | 18.0M | -10.0 | | 1.24 | |
| U4DD | S&P 500 Professional Services [Ind] | 287.6 | 280.1 | 281.8 | 16.66M | -7.9 | | 2.74 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,099 | 1,083 | 1,089 | 65.27M | -5 | | 0.41 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 890.3 | 870.4 | 887.5 | 8.4M | 9.1 | | 1.04 | |
| U4FD | S&P 500 Airlines [Ind] | 315.4 | 302.6 | 312.5 | 29.04M | 2.0 | | 0.65 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,155 | 3,114 | 3,117 | 27.84M | -37 | | 1.18 | |
| U5B | S&P 500 Automobiles & Components | 209.3 | 205.2 | 207.3 | 100.59M | 1.2 | | 0.60 | |
| U5BB | S&P 500 Auto Components [Ind] | 161.0 | 156.2 | 158.2 | 2.13M | -0.1 | | 0.08 | |
| U5BD | S&P 500 Automobiles [Ind] | 158.2 | 155.1 | 156.7 | 98.45M | 0.9 | | 0.60 | |
| U5D | S&P 500 Consumer Durables & Apparel | 351.1 | 344.7 | 349.1 | 27.34M | 0.3 | | 0.10 | |
| U5DB | S&P 500 Household Durables [Ind] | 678.4 | 664.0 | 675.0 | 8.11M | -0.8 | | 0.12 | |
| U5DD | S&P 500 Leisure Equipment & Products | 76.14 | 74.59 | 75.38 | 887.3K | -0.32 | | 0.42 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 537.4 | 528.1 | 533.6 | 18.34M | 2.0 | | 0.37 | |
| U5F | S&P 500 Consumer Services [Industry | 1,843 | 1,823 | 1,827 | 88.54M | -20 | | 1.09 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,086 | 2,064 | 2,068 | 88.54M | -23 | | 1.09 | |
| U5JB | S&P 500 Distributors [Ind] | 270.2 | 261.6 | 268.8 | 2.75M | 2.6 | | 0.99 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,416 | 2,390 | 2,396 | 40.73M | -33 | | 1.37 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,453 | 2,397 | 2,445 | 35.38M | 4 | | 0.17 | |
| U6B | S&P 500 Food & Staples Retailing | 1,134 | 1,108 | 1,120 | 37.84M | 8 | | 0.69 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,134 | 1,108 | 1,120 | 37.84M | 8 | | 0.69 | |
| U6D | S&P 500 Food Beverage & Tobacco | 876.7 | 861.9 | 865.6 | 124.45M | -0.2 | | 0.02 | |
| U6DB | S&P 500 Beverages [Ind] | 849.5 | 837.1 | 837.7 | 40.01M | -4.6 | | 0.54 | |
| U6DD | S&P 500 Food Products [Ind] | 541.3 | 528.0 | 536.1 | 70.7M | 4.9 | | 0.91 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,655 | 1,612 | 1,622 | 13.73M | 4 | | 0.24 | |
| U6F | S&P 500 Household & Personal Products | 757.1 | 745.0 | 746.3 | 57.96M | -7.4 | | 0.98 | |
| U6FB | S&P 500 Household Products [Ind] | 843.4 | 828.4 | 831.7 | 22.87M | -5.6 | | 0.66 | |
| U6FD | S&P 500 Personal Products [Ind] | 346.1 | 338.8 | 340.0 | 35.09M | -13.4 | | 3.80 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,725 | 1,699 | 1,718 | 105.74M | -2 | | 0.13 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,118 | 2,094 | 2,107 | 68.88M | -19 | | 0.91 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,345 | 1,318 | 1,341 | 36.86M | 11 | | 0.80 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,511 | 1,489 | 1,507 | 117.55M | 2 | | 0.13 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,615 | 6,521 | 6,594 | 24.56M | 4 | | 0.07 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,282 | 1,268 | 1,279 | 78.12M | -2 | | 0.12 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 807.1 | 777.3 | 799.9 | 14.86M | 10.5 | | 1.33 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 807.3 | 782.8 | 800.5 | 177.3M | 9.6 | | 1.21 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,349 | 1,333 | 1,341 | 193.0M | -6 | | 0.46 | |
| U8DB | S&P 500 Diversified Financial Services | 230.9 | 228.4 | 229.6 | 58.34M | -0.7 | | 0.32 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,350 | 2,304 | 2,334 | 11.84M | 5 | | 0.23 | |
| U8DF | S&P 500 Capital Markets [Ind] | 407.3 | 401.8 | 404.5 | 122.81M | -3.0 | | 0.75 | |
| U8FB | S&P 500 Insurance [Ind] | 772.5 | 765.0 | 766.6 | 41.36M | -0.7 | | 0.09 | |
| U9B | S&P 500 Software & Services [Industry | 4,234 | 4,115 | 4,123 | 239.91M | -145 | | 3.39 | |
| U9BD | S&P 500 IT Services [Ind] | 602.1 | 588.3 | 592.7 | 23.31M | -18.4 | | 3.00 | |
| U9BF | S&P 500 Software [Ind] | 6,257 | 6,075 | 6,087 | 216.61M | -216 | | 3.43 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,158 | 5,046 | 5,111 | 283.1M | 39 | | 0.76 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,065 | 1,037 | 1,061 | 42.6M | 17 | | 1.64 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,621 | 11,408 | 11,514 | 194.11M | 44 | | 0.39 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 645.4 | 614.6 | 634.6 | 46.39M | 16.5 | | 2.67 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,408 | 8,279 | 8,364 | 356.78M | 6 | | 0.07 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,408 | 8,279 | 8,364 | 356.78M | 6 | | 0.07 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 466.0 | 450.8 | 461.5 | 40.7M | 9.0 | | 2.00 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 967.9 | 943.2 | 955.8 | 56.96M | 18.2 | | 1.94 | |
| UADD | S&P 500 Oil & Gas Exploration & | 757.8 | 740.3 | 750.3 | 74.41M | 14.9 | | 2.03 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,285 | 2,211 | 2,260 | 11.41M | 79 | | 3.61 | |
| UADH | S&P 500 Oil & Gas Storage & | 403.7 | 396.2 | 400.9 | 23.27M | 5.2 | | 1.31 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,873 | 2,760 | 2,857 | 23.12M | 115 | | 4.20 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,049 | 2,967 | 3,012 | 4.22M | 26 | | 0.89 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,603 | 1,552 | 1,590 | 14.0M | 19 | | 1.22 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 539.5 | 518.9 | 532.9 | 9.8M | 6.5 | | 1.23 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 277.4 | 268.6 | 275.2 | 1.36M | 4.0 | | 1.47 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 271.9 | 262.2 | 269.0 | 21.99M | 3.9 | | 1.45 | |
| UBHF | S&P 500 Gold [Sub Ind] | 239.8 | 230.7 | 238.9 | 14.11M | 2.1 | | 0.90 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 424.6 | 416.1 | 423.4 | 3.12M | 6.3 | | 1.52 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,447 | 2,414 | 2,439 | 25.34M | -10 | | 0.40 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 944.4 | 913.2 | 937.7 | 16.98M | 11.6 | | 1.26 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,957 | 2,832 | 2,938 | 2.44M | 73 | | 2.54 | |
| UCHB | S&P 500 Electrical Components & | 1,962 | 1,876 | 1,960 | 15.4M | 61 | | 3.22 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 585.6 | 575.0 | 579.0 | 6.23M | -2.3 | | 0.39 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,807 | 3,682 | 3,783 | 5.25M | 69 | | 1.85 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,329 | 2,262 | 2,316 | 19.73M | 22 | | 0.96 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,075 | 2,010 | 2,064 | 5.81M | 27 | | 1.34 | |
| UDBJ | S&P 500 Environmental & Facilities | 589.1 | 579.1 | 580.0 | 7.59M | -5.8 | | 0.99 | |
| UDBN | S&P 500 Diversified Support Services | 1,426 | 1,408 | 1,410 | 10.41M | -24 | | 1.68 | |
| UDDB | S&P 500 Human Resource & Employment | 176.4 | 172.1 | 172.9 | 8.24M | -4.4 | | 2.50 | |
| UDDD | S&P 500 Research & Consulting Services | 332.0 | 322.8 | 325.0 | 6.31M | -9.5 | | 2.85 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 890.3 | 870.8 | 887.5 | 8.4M | 9.1 | | 1.04 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 315.4 | 302.6 | 312.5 | 29.04M | 2.0 | | 0.65 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,166 | 3,099 | 3,134 | 9.84M | 4 | | 0.12 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 212.5 | 206.3 | 208.9 | 2.13M | -0.2 | | 0.08 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 118.6 | 116.2 | 117.4 | 98.45M | 0.7 | | 0.61 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 307.6 | 298.3 | 307.2 | 608.4K | 3.1 | | 1.00 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,487 | 2,436 | 2,463 | 7.5M | -14 | | 0.56 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 175.0 | 171.5 | 173.3 | 887.3K | -0.7 | | 0.42 | |
| UGFB | S&P 500 Apparel | 130.7 | 128.3 | 129.8 | 4.29M | -0.6 | | 0.47 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,702 | 1,657 | 1,687 | 14.05M | 17 | | 1.01 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 624.1 | 609.2 | 622.2 | 10.79M | 8.5 | | 1.38 | |
| UHBD | S&P 500 Hotels | 961.8 | 946.3 | 953.7 | 47.04M | -13.7 | | 1.42 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,630 | 2,600 | 2,607 | 30.71M | -25 | | 0.93 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 270.2 | 261.6 | 268.8 | 2.75M | 2.6 | | 0.99 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,967 | 4,848 | 4,943 | 6.99M | 60 | | 1.22 | |
| UJHD | S&P 500 Computer & Electronics Retail | 387.7 | 380.4 | 385.4 | 5.54M | -14.4 | | 3.59 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,557 | 3,462 | 3,545 | 6.7M | 1 | | 0.02 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 166.1 | 160.6 | 164.8 | 7.07M | -0.5 | | 0.28 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,163 | 2,127 | 2,149 | 7.92M | -7 | | 0.30 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 113.3 | 109.8 | 110.7 | 1.16M | -1.6 | | 1.43 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 993.3 | 969.6 | 987.5 | 3.22M | 8.9 | | 0.91 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 534.6 | 521.5 | 522.7 | 4.1M | -6.0 | | 1.13 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 804.1 | 785.2 | 794.5 | 30.52M | 5.9 | | 0.75 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 485.1 | 474.9 | 475.7 | 2.04M | -9.0 | | 1.86 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 626.5 | 611.0 | 615.7 | 4.01M | 0.2 | | 0.03 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 742.1 | 731.4 | 731.9 | 33.96M | -4.1 | | 0.55 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,344 | 1,291 | 1,339 | 4.64M | 55 | | 4.28 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 480.1 | 469.4 | 474.1 | 66.07M | 0.5 | | 0.09 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,655 | 1,612 | 1,622 | 13.73M | 4 | | 0.24 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 843.4 | 828.4 | 831.7 | 22.87M | -5.6 | | 0.66 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 346.1 | 338.8 | 340.0 | 35.09M | -13.4 | | 3.80 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,240 | 2,215 | 2,228 | 64.94M | -21 | | 0.91 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 220.8 | 215.6 | 218.4 | 3.94M | -1.8 | | 0.84 | |
| UNCA | AMEX Unchanged Stocks | 13.000 | 5.000 | 8.000 | 0 | -1.000 | | 11.11 | |
| UNCC | CSE Unchanged Stocks | 100.00 | 31.00 | 99.00 | 0 | 71.00 | | 60.17 | |
| UNCE | ETFS Unchanged Stocks | 78.00 | 16.00 | 51.00 | 0 | 20.00 | | 62.50 | |
| UNCN | NYSE Unchanged Stocks | 29.00 | 10.00 | 29.00 | 0 | 14.00 | | 93.33 | |
| UNCQ | NASD Unchanged Stocks | 87.00 | 53.00 | 81.00 | 0 | 16.00 | | 25.81 | |
| UNCS | TSX Unchanged Stocks | 158.0 | 71.0 | 156.0 | 0 | 31.0 | | 24.80 | |
| UNCT | Total Unchanged Stocks | 121.0 | 71.0 | 118.0 | 0 | 29.0 | | 33.72 | |
| UNCU | OTC US Unchanged Stocks | 381.0 | 1.0 | 381.0 | 0 | -14.0 | | 3.30 | |
| UNCV | TSXV Unchanged Stocks | 265.0 | 39.0 | 261.0 | 0 | -5.0 | | 1.88 | |
| UNCX | CAD Total Unchanged Stocks | 516.0 | 147.0 | 516.0 | 0 | 97.0 | | 19.06 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,419 | 2,355 | 2,405 | 5.83M | 22 | | 0.91 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 993.7 | 966.4 | 989.2 | 11.72M | 15.5 | | 1.59 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,981 | 1,913 | 1,952 | 2.06M | -34 | | 1.72 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,124 | 2,085 | 2,122 | 17.24M | 19 | | 0.89 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,615 | 6,517 | 6,594 | 24.56M | 4 | | 0.07 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,282 | 1,268 | 1,279 | 78.12M | -2 | | 0.12 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 807.1 | 776.0 | 799.9 | 14.86M | 10.5 | | 1.33 | |
| UOI | AMEX United States Oil Fund | 116.3 | 113.1 | 115.1 | 0 | 5.3 | | 4.81 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,075 | 1,042 | 1,066 | 120.0M | 13 | | 1.21 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 113.9 | 110.5 | 113.0 | 57.3M | 1.4 | | 1.21 | |
| UQBD | S&P 500 Other Diversified Financial | 65.15 | 61.28 | 65.05 | 0 | 0.47 | | 0.73 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 245.0 | 242.4 | 243.0 | 3.35M | -0.3 | | 0.14 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,350 | 2,304 | 2,334 | 11.84M | 5 | | 0.23 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 361.7 | 352.1 | 360.6 | 37.74M | 1.5 | | 0.42 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 452.9 | 444.3 | 448.8 | 51.5M | 0.2 | | 0.05 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,500 | 1,487 | 1,490 | 11.89M | -2 | | 0.13 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 530.6 | 519.8 | 527.6 | 9.41M | 2.4 | | 0.46 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,386 | 1,371 | 1,372 | 19.71M | -3 | | 0.22 | |
| UTDB | S&P 500 IT Consulting & Other Services | 212.7 | 207.3 | 209.0 | 15.5M | -7.0 | | 3.24 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 390.2 | 374.3 | 376.2 | 108.35M | -17.2 | | 4.37 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 6,983 | 6,802 | 6,813 | 108.28M | -217 | | 3.08 | |
| UTY | PHLX Utility Index | 1,144 | 1,121 | 1,133 | 0 | 9 | | 0.78 | |
| UUBD | S&P 500 Communications Equipment [Sub | 525.2 | 511.3 | 523.0 | 42.6M | 8.4 | | 1.64 | |
| UUFB | S&P 500 Electronic Equipment & | 770.5 | 744.1 | 764.5 | 2.01M | 15.5 | | 2.06 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,221 | 1,152 | 1,190 | 39.74M | 32 | | 2.75 | |
| UUFD | S&P 500 Electronic Manufacturing | 527.3 | 505.3 | 525.5 | 3.24M | 16.4 | | 3.23 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 8,744 | 8,311 | 8,650 | 19.27M | 267 | | 3.19 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,193 | 8,083 | 8,151 | 337.51M | -24 | | 0.29 | |
| UVCA | AMEX Unchanged Volume | 22.57 | 0.03 | 22.57 | 0 | 19.87 | | 694.76 | |
| UVCC | CSE Unchanged Volume | 5.890 | 1.000 | 4.980 | 0 | -3.240 | | 41.59 | |
| UVCE | ETFS Unchanged Volume | 100.63 | 0.24 | 18.80 | 0 | -45.33 | | 69.80 | |
| UVCN | NYSE Unchanged Volume | 69.02 | 0.82 | 69.02 | 0 | 26.49 | | 62.27 | |
| UVCQ | NASD Unchanged Volume | 72.91 | 1.79 | 39.45 | 0 | -3.82 | | 8.80 | |
| UVCS | TSX Unchanged Volume | 18.32 | 0.76 | 14.11 | 0 | 0.75 | | 5.61 | |
| UVCT | Total Unchanged Volume | 131.1 | 2.7 | 131.1 | 0 | 42.5 | | 47.88 | |
| UVCU | OTC US Unchanged Volume | 986.8 | 39.9 | 986.8 | 0 | 655.7 | | 52.61 | |
| UVCV | TSXV Unchanged Volume | 26.87 | 0.77 | 26.87 | 0 | -3.74 | | 12.22 | |
| UVCX | CAD Total Unchanged Volume | 46.85 | 2.54 | 45.96 | 0 | -6.23 | | 12.03 | |
| UWBD | S&P 500 Integrated | 160.4 | 156.8 | 157.8 | 81.71M | 0.9 | | 0.56 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 268.8 | 263.3 | 265.9 | 0 | 3.1 | | 1.20 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 549.8 | 538.3 | 544.4 | 78.99M | 4.2 | | 0.77 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 191.4 | 188.2 | 189.2 | 0 | 0.6 | | 0.30 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 52.78 | 51.57 | 52.29 | 27.13M | 0.44 | | 0.85 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 202.8 | 196.7 | 196.7 | 1.89M | -3.2 | | 1.59 | |
| UXJB | S&P 500 Independent Power Producers & | 163.5 | 159.7 | 162.4 | 19.09M | 1.4 | | 0.84 | |
| UYB | S&P 500 Utilities [Industry Group] | 462.9 | 453.4 | 458.5 | 127.87M | 3.4 | | 0.74 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 549.8 | 538.3 | 544.4 | 78.99M | 4.2 | | 0.77 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 191.4 | 188.2 | 189.2 | 0 | 0.6 | | 0.30 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 52.78 | 51.57 | 52.29 | 27.13M | 0.44 | | 0.85 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 202.8 | 196.7 | 196.7 | 1.89M | -3.2 | | 1.59 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 163.5 | 159.7 | 162.4 | 19.09M | 1.4 | | 0.84 | |