| U0B | S&P 500 Telecommunication Services | 160.9 | 157.4 | 157.5 | 121.69M | -1.8 | | 1.15 | |
| U0BB | S&P 500 Diversified Telcomm Services | 139.7 | 137.4 | 137.5 | 110.55M | -1.5 | | 1.08 | |
| U0BD | S&P 500 Wireless Telecom Services | 259.1 | 245.2 | 245.9 | 0 | -3.7 | | 1.50 | |
| U2B | S&P 500 Energy [Industry Group] | 857.3 | 842.0 | 855.8 | 157.1M | 11.1 | | 1.31 | |
| U2BB | S&P 500 Energy Equipment & Services | 398.7 | 393.8 | 396.1 | 39.64M | 7.3 | | 1.89 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 963.7 | 945.3 | 962.0 | 117.46M | 11.9 | | 1.25 | |
| U3B | S&P 500 Materials [Industry Group] | 661.2 | 648.8 | 650.4 | 90.67M | -8.1 | | 1.23 | |
| U3BD | S&P 500 Construction Materials [Ind] | 592.9 | 579.0 | 581.0 | 3.59M | -8.0 | | 1.35 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 272.3 | 264.1 | 264.3 | 15.16M | -6.0 | | 2.20 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 447.1 | 432.3 | 432.3 | 29.99M | -10.3 | | 2.32 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,802 | 1,758 | 1,762 | 122.5M | -30 | | 1.68 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,485 | 2,396 | 2,403 | 39.68M | -98 | | 3.91 | |
| U4BD | S&P 500 Building Products [Ind] | 1011.1 | 992.0 | 996.1 | 18.45M | -2.3 | | 0.23 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,239 | 3,172 | 3,195 | 1.29M | 4 | | 0.13 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,320 | 3,242 | 3,251 | 15.66M | -8 | | 0.25 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 607.4 | 579.6 | 582.6 | 12.13M | -16.8 | | 2.80 | |
| U4BL | S&P 500 Machinery [Ind] | 3,367 | 3,300 | 3,306 | 28.27M | -23 | | 0.69 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,222 | 2,192 | 2,196 | 7.03M | 2 | | 0.08 | |
| U4D | S&P 500 Commercial & | 568.4 | 560.3 | 561.4 | 30.16M | -2.5 | | 0.44 | |
| U4DB | S&P 500 Commercial Services & Supplies | 799.8 | 790.4 | 791.8 | 16.85M | -6.2 | | 0.77 | |
| U4DD | S&P 500 Professional Services [Ind] | 286.8 | 280.1 | 282.0 | 13.31M | -0.1 | | 0.04 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,190 | 1,171 | 1,176 | 61.3M | -5 | | 0.46 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 974.0 | 956.2 | 963.4 | 8.05M | -1.1 | | 0.11 | |
| U4FD | S&P 500 Airlines [Ind] | 334.5 | 323.7 | 326.0 | 24.19M | -5.6 | | 1.68 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,417 | 3,366 | 3,380 | 29.06M | -13 | | 0.37 | |
| U5B | S&P 500 Automobiles & Components | 214.0 | 209.5 | 209.9 | 89.75M | -3.2 | | 1.52 | |
| U5BB | S&P 500 Auto Components [Ind] | 160.0 | 155.6 | 155.9 | 2.09M | -0.1 | | 0.05 | |
| U5BD | S&P 500 Automobiles [Ind] | 161.8 | 158.4 | 158.7 | 87.66M | -2.5 | | 1.53 | |
| U5D | S&P 500 Consumer Durables & Apparel | 369.6 | 361.5 | 361.7 | 44.97M | 0.5 | | 0.14 | |
| U5DB | S&P 500 Household Durables [Ind] | 764.1 | 744.3 | 744.6 | 12.44M | 9.8 | | 1.33 | |
| U5DD | S&P 500 Leisure Equipment & Products | 78.16 | 71.76 | 74.14 | 4.19M | -3.51 | | 4.52 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 527.4 | 516.0 | 519.6 | 28.34M | -3.8 | | 0.73 | |
| U5F | S&P 500 Consumer Services [Industry | 1,982 | 1,942 | 1,947 | 96.94M | -29 | | 1.48 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,243 | 2,199 | 2,204 | 96.94M | -33 | | 1.48 | |
| U5JB | S&P 500 Distributors [Ind] | 306.7 | 295.6 | 302.7 | 3.65M | 4.7 | | 1.59 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,933 | 2,881 | 2,889 | 48.39M | 18 | | 0.61 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,619 | 2,570 | 2,579 | 48.34M | -29 | | 1.11 | |
| U6B | S&P 500 Food & Staples Retailing | 1,171 | 1,155 | 1,170 | 40.98M | 10 | | 0.90 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,171 | 1,155 | 1,170 | 40.98M | 10 | | 0.90 | |
| U6D | S&P 500 Food Beverage & Tobacco | 867.1 | 856.8 | 857.1 | 122.55M | -11.1 | | 1.28 | |
| U6DB | S&P 500 Beverages [Ind] | 861.1 | 849.8 | 851.3 | 47.64M | -10.8 | | 1.25 | |
| U6DD | S&P 500 Food Products [Ind] | 526.4 | 521.7 | 523.1 | 64.05M | -2.7 | | 0.51 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,583 | 1,551 | 1,551 | 10.85M | -30 | | 1.87 | |
| U6F | S&P 500 Household & Personal Products | 752.9 | 739.3 | 739.3 | 45.85M | -13.2 | | 1.76 | |
| U6FB | S&P 500 Household Products [Ind] | 837.1 | 821.9 | 821.9 | 25.55M | -14.5 | | 1.74 | |
| U6FD | S&P 500 Personal Products [Ind] | 351.4 | 342.8 | 344.0 | 20.3M | -6.8 | | 1.94 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,793 | 1,750 | 1,750 | 145.67M | -9 | | 0.51 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,068 | 2,005 | 2,005 | 91.12M | -59 | | 2.86 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,498 | 1,469 | 1,469 | 54.55M | 28 | | 1.95 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,522 | 1,496 | 1,506 | 127.41M | -20 | | 1.30 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,568 | 6,443 | 6,537 | 26.08M | -29 | | 0.44 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,282 | 1,252 | 1,263 | 82.1M | -26 | | 1.99 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 873.1 | 845.3 | 850.3 | 19.23M | -2.4 | | 0.29 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 888.3 | 868.4 | 870.0 | 137.96M | -7.2 | | 0.82 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,440 | 1,409 | 1,412 | 198.79M | -11 | | 0.78 | |
| U8DB | S&P 500 Diversified Financial Services | 236.7 | 232.4 | 232.6 | 54.01M | -2.4 | | 1.01 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,639 | 2,559 | 2,564 | 14.75M | -18 | | 0.72 | |
| U8DF | S&P 500 Capital Markets [Ind] | 450.5 | 440.1 | 441.2 | 130.03M | -2.4 | | 0.55 | |
| U8FB | S&P 500 Insurance [Ind] | 797.0 | 789.9 | 794.3 | 40.96M | 3.6 | | 0.45 | |
| U9B | S&P 500 Software & Services [Industry | 4,586 | 4,471 | 4,529 | 225.94M | 50 | | 1.11 | |
| U9BD | S&P 500 IT Services [Ind] | 622.5 | 610.4 | 614.8 | 22.77M | 2.0 | | 0.32 | |
| U9BF | S&P 500 Software [Ind] | 6,807 | 6,630 | 6,721 | 203.17M | 78 | | 1.18 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,681 | 5,583 | 5,598 | 224.13M | -77 | | 1.36 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,210 | 1,191 | 1,207 | 36.62M | 16 | | 1.36 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,648 | 12,378 | 12,418 | 159.45M | -248 | | 1.96 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 761.1 | 741.9 | 744.9 | 28.06M | -1.9 | | 0.25 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 9,926 | 9,816 | 9,864 | 345.36M | -31 | | 0.31 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 9,926 | 9,816 | 9,864 | 345.36M | -31 | | 0.31 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 465.1 | 459.4 | 462.1 | 39.64M | 8.5 | | 1.88 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 860.2 | 845.1 | 859.0 | 41.84M | 7.9 | | 0.93 | |
| UADD | S&P 500 Oil & Gas Exploration & | 685.8 | 669.5 | 684.4 | 49.52M | 15.0 | | 2.23 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,066 | 1,999 | 2,060 | 5.89M | 56 | | 2.81 | |
| UADH | S&P 500 Oil & Gas Storage & | 380.5 | 372.2 | 376.4 | 20.22M | -0.7 | | 0.20 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,823 | 2,768 | 2,810 | 10.93M | 32 | | 1.14 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,125 | 3,094 | 3,105 | 2.45M | -19 | | 0.62 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,722 | 1,671 | 1,679 | 10.86M | -32 | | 1.88 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 592.9 | 579.0 | 581.0 | 3.59M | -8.0 | | 1.35 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 302.9 | 293.9 | 295.0 | 2.55M | -3.1 | | 1.05 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 281.3 | 272.4 | 272.7 | 12.62M | -6.8 | | 2.42 | |
| UBHF | S&P 500 Gold [Sub Ind] | 276.8 | 263.6 | 263.7 | 8.54M | -13.4 | | 4.82 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 552.7 | 529.6 | 544.4 | 4.38M | 19.7 | | 3.76 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,483 | 2,396 | 2,403 | 39.68M | -98 | | 3.91 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1011.1 | 992.0 | 996.1 | 18.45M | -2.3 | | 0.23 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,239 | 3,172 | 3,195 | 1.29M | 4 | | 0.13 | |
| UCHB | S&P 500 Electrical Components & | 2,224 | 2,174 | 2,176 | 13.56M | -10 | | 0.44 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 607.4 | 579.6 | 582.6 | 12.13M | -16.8 | | 2.80 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,305 | 4,199 | 4,212 | 7.19M | -7 | | 0.17 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,448 | 2,400 | 2,403 | 20.44M | -30 | | 1.23 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,222 | 2,192 | 2,196 | 7.03M | 2 | | 0.08 | |
| UDBJ | S&P 500 Environmental & Facilities | 579.0 | 574.0 | 574.9 | 8.54M | -4.0 | | 0.69 | |
| UDBN | S&P 500 Diversified Support Services | 1,438 | 1,409 | 1,413 | 8.31M | -13 | | 0.93 | |
| UDDB | S&P 500 Human Resource & Employment | 175.9 | 172.3 | 173.2 | 6.32M | 0.6 | | 0.34 | |
| UDDD | S&P 500 Research & Consulting Services | 332.5 | 323.3 | 326.3 | 5.92M | -2.1 | | 0.63 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 974.0 | 956.2 | 963.4 | 8.05M | -1.1 | | 0.11 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 334.5 | 323.7 | 326.0 | 24.19M | -5.6 | | 1.68 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,384 | 3,329 | 3,353 | 14.94M | -18 | | 0.54 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 211.3 | 205.5 | 205.9 | 2.09M | -0.1 | | 0.05 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 121.3 | 118.7 | 119.0 | 87.66M | -1.9 | | 1.53 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 343.8 | 338.2 | 338.3 | 578.6K | -2.6 | | 0.76 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,802 | 2,717 | 2,719 | 11.86M | 58 | | 2.19 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 179.7 | 164.9 | 170.4 | 4.19M | -8.1 | | 4.52 | |
| UGFB | S&P 500 Apparel | 140.0 | 136.5 | 137.6 | 4.93M | -1.6 | | 1.16 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,553 | 1,521 | 1,531 | 23.41M | -5 | | 0.33 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 662.2 | 648.8 | 652.8 | 7.68M | -0.9 | | 0.13 | |
| UHBD | S&P 500 Hotels | 1,071 | 1,048 | 1,050 | 62.61M | -16 | | 1.46 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,741 | 2,685 | 2,695 | 26.66M | -43 | | 1.59 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 306.7 | 295.6 | 302.7 | 3.65M | 4.7 | | 1.59 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,080 | 5,006 | 5,026 | 5.16M | -27 | | 0.54 | |
| UJHD | S&P 500 Computer & Electronics Retail | 425.4 | 412.8 | 415.9 | 2.67M | -2.2 | | 0.52 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,815 | 3,709 | 3,717 | 5.56M | -63 | | 1.67 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 168.3 | 161.4 | 162.3 | 26.45M | -10.1 | | 5.83 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,451 | 2,416 | 2,440 | 7.41M | 13 | | 0.55 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 127.5 | 123.2 | 123.6 | 1.09M | 0.2 | | 0.13 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 919.2 | 897.0 | 897.0 | 3.49M | -17.6 | | 1.93 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 514.1 | 504.1 | 513.2 | 6.11M | 7.7 | | 1.52 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 836.8 | 824.5 | 835.9 | 31.37M | 7.9 | | 0.96 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 513.3 | 503.0 | 503.8 | 2.01M | -8.1 | | 1.58 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 667.5 | 652.8 | 654.9 | 5.72M | -11.9 | | 1.79 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 750.3 | 739.9 | 741.9 | 39.91M | -9.2 | | 1.22 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,326 | 1,291 | 1,324 | 3.97M | 30 | | 2.34 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 466.2 | 460.0 | 461.0 | 60.08M | -5.7 | | 1.22 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,583 | 1,551 | 1,551 | 10.85M | -30 | | 1.87 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 837.1 | 821.9 | 821.9 | 25.55M | -14.5 | | 1.74 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 351.4 | 342.8 | 344.0 | 20.3M | -6.8 | | 1.94 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,180 | 2,114 | 2,114 | 87.2M | -64 | | 2.93 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 232.2 | 225.1 | 225.7 | 3.92M | -2.1 | | 0.94 | |
| UNCA | AMEX Unchanged Stocks | 9.000 | 3.000 | 7.000 | 0 | -5.000 | | 50.00 | |
| UNCC | CSE Unchanged Stocks | 142.0 | 79.0 | 134.0 | 0 | 67.0 | | 49.26 | |
| UNCE | ETFS Unchanged Stocks | 85.00 | 44.00 | 84.00 | 0 | -96.00 | | 61.15 | |
| UNCN | NYSE Unchanged Stocks | 43.00 | 14.00 | 18.00 | 0 | -5.00 | | 16.67 | |
| UNCQ | NASD Unchanged Stocks | 103.00 | 57.00 | 71.00 | 0 | -4.00 | | 5.06 | |
| UNCS | TSX Unchanged Stocks | 141.0 | 98.0 | 141.0 | 0 | -42.0 | | 25.77 | |
| UNCT | Total Unchanged Stocks | 152.00 | 80.00 | 96.00 | 0 | -14.00 | | 11.76 | |
| UNCU | OTC US Unchanged Stocks | 380.0 | 0.0 | 370.0 | 0 | -10.0 | | 2.28 | |
| UNCV | TSXV Unchanged Stocks | 239.0 | 131.0 | 239.0 | 0 | -26.0 | | 9.52 | |
| UNCX | CAD Total Unchanged Stocks | 514.0 | 308.0 | 514.0 | 0 | -1.0 | | 0.17 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,371 | 2,316 | 2,323 | 5.87M | -59 | | 2.49 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,056 | 1,035 | 1,037 | 12.96M | 7 | | 0.67 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,917 | 1,875 | 1,891 | 1.53M | -26 | | 1.36 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,702 | 2,630 | 2,632 | 34.19M | 144 | | 5.80 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,568 | 6,441 | 6,537 | 26.08M | -29 | | 0.44 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,282 | 1,252 | 1,263 | 82.1M | -26 | | 1.99 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 873.1 | 845.3 | 850.3 | 19.23M | -2.4 | | 0.29 | |
| UOI | AMEX United States Oil Fund | 127.8 | 121.1 | 125.3 | 0 | 3.2 | | 2.60 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,181 | 1,154 | 1,156 | 99.91M | -10 | | 0.89 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 126.9 | 124.6 | 125.0 | 38.05M | -0.1 | | 0.09 | |
| UQBD | S&P 500 Other Diversified Financial | 76.50 | 74.10 | 74.41 | 0 | -0.04 | | 0.05 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 240.3 | 237.3 | 237.5 | 5.9M | -1.8 | | 0.76 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,639 | 2,559 | 2,564 | 14.75M | -18 | | 0.72 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 415.2 | 406.4 | 408.0 | 38.13M | 3.4 | | 0.85 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 505.2 | 491.4 | 492.8 | 62.5M | -7.7 | | 1.54 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,537 | 1,516 | 1,536 | 8.84M | 21 | | 1.41 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 573.8 | 568.5 | 569.5 | 12.05M | -6.2 | | 1.08 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,415 | 1,399 | 1,408 | 19.71M | 7 | | 0.47 | |
| UTDB | S&P 500 IT Consulting & Other Services | 220.0 | 215.4 | 217.2 | 17.17M | 0.9 | | 0.43 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 392.1 | 380.0 | 381.5 | 88.19M | -0.5 | | 0.13 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,815 | 7,620 | 7,745 | 114.98M | 123 | | 1.61 | |
| UTY | PHLX Utility Index | 1,161 | 1,143 | 1,145 | 0 | -9 | | 0.79 | |
| UUBD | S&P 500 Communications Equipment [Sub | 596.6 | 587.1 | 595.1 | 36.62M | 8.0 | | 1.36 | |
| UUFB | S&P 500 Electronic Equipment & | 849.1 | 836.7 | 842.0 | 1.89M | 4.6 | | 0.55 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,454 | 1,410 | 1,418 | 19.4M | -6 | | 0.45 | |
| UUFD | S&P 500 Electronic Manufacturing | 641.8 | 622.9 | 623.4 | 5.05M | -5.6 | | 0.89 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 9,603 | 9,400 | 9,461 | 16.9M | -63 | | 0.66 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 9,752 | 9,650 | 9,696 | 328.46M | -27 | | 0.27 | |
| UVCA | AMEX Unchanged Volume | 26.240 | 0.020 | 2.180 | 0 | -11.950 | | 85.91 | |
| UVCC | CSE Unchanged Volume | 11.19 | 2.65 | 11.19 | 0 | -4.49 | | 29.40 | |
| UVCE | ETFS Unchanged Volume | 18.65 | 1.78 | 14.85 | 0 | -4.16 | | 6.16 | |
| UVCN | NYSE Unchanged Volume | 38.55 | 1.62 | 13.06 | 0 | -31.19 | | 34.72 | |
| UVCQ | NASD Unchanged Volume | 391.44 | 3.22 | 21.53 | 0 | -97.16 | | 74.71 | |
| UVCS | TSX Unchanged Volume | 12.55 | 1.81 | 11.47 | 0 | 0.46 | | 4.42 | |
| UVCT | Total Unchanged Volume | 419.27 | 4.89 | 36.79 | 0 | -140.30 | | 60.01 | |
| UVCU | OTC US Unchanged Volume | 859.5 | 57.8 | 594.3 | 0 | 376.2 | | 45.72 | |
| UVCV | TSXV Unchanged Volume | 21.19 | 3.68 | 21.19 | 0 | -1.36 | | 5.74 | |
| UVCX | CAD Total Unchanged Volume | 43.85 | 8.15 | 43.85 | 0 | -5.39 | | 10.92 | |
| UWBD | S&P 500 Integrated | 147.7 | 145.3 | 145.4 | 110.55M | -1.6 | | 1.08 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 259.1 | 245.2 | 245.9 | 0 | -3.7 | | 1.50 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 552.6 | 540.6 | 540.6 | 88.48M | -10.2 | | 1.85 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 194.7 | 190.4 | 190.6 | 0 | -3.4 | | 1.77 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.31 | 52.21 | 52.26 | 29.11M | -0.76 | | 1.43 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 196.2 | 192.5 | 194.5 | 1.75M | -1.8 | | 0.90 | |
| UXJB | S&P 500 Independent Power Producers & | 170.4 | 164.3 | 164.9 | 12.13M | -4.2 | | 2.49 | |
| UYB | S&P 500 Utilities [Industry Group] | 466.6 | 456.6 | 456.6 | 132.06M | -8.1 | | 1.75 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 552.6 | 540.6 | 540.6 | 88.48M | -10.2 | | 1.85 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 194.7 | 190.4 | 190.6 | 0 | -3.4 | | 1.77 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.31 | 52.21 | 52.26 | 29.11M | -0.76 | | 1.43 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 196.2 | 192.5 | 194.5 | 1.75M | -1.8 | | 0.90 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 170.4 | 164.3 | 164.9 | 12.13M | -4.2 | | 2.49 | |