| U0B | S&P 500 Telecommunication Services | 147.9 | 146.2 | 146.2 | 65.25M | 0.2 | | 0.14 | |
| U0BB | S&P 500 Diversified Telcomm Services | 127.3 | 125.9 | 125.9 | 60.64M | 0.2 | | 0.18 | |
| U0BD | S&P 500 Wireless Telecom Services | 248.7 | 245.0 | 245.9 | 0 | 0.0 | | 0.00 | |
| U2B | S&P 500 Energy [Industry Group] | 702.7 | 696.8 | 698.5 | 138.34M | -3.0 | | 0.42 | |
| U2BB | S&P 500 Energy Equipment & Services | 309.5 | 304.4 | 305.9 | 33.99M | 0.3 | | 0.08 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 793.4 | 786.8 | 789.1 | 104.34M | -3.7 | | 0.47 | |
| U3B | S&P 500 Materials [Industry Group] | 567.7 | 556.9 | 567.0 | 128.9M | 12.4 | | 2.23 | |
| U3BD | S&P 500 Construction Materials [Ind] | 616.9 | 603.6 | 610.6 | 1.21M | 6.7 | | 1.11 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 258.4 | 254.3 | 257.4 | 35.57M | 4.1 | | 1.62 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 353.7 | 340.2 | 351.9 | 34.51M | 12.7 | | 3.74 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,565 | 1,540 | 1,563 | 99.28M | 17 | | 1.07 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,300 | 2,250 | 2,290 | 27.38M | 31 | | 1.35 | |
| U4BD | S&P 500 Building Products [Ind] | 891.7 | 880.2 | 891.7 | 18.98M | 13.2 | | 1.50 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,298 | 2,214 | 2,292 | 1.02M | 29 | | 1.30 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,640 | 2,578 | 2,639 | 13.28M | -15 | | 0.56 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 565.9 | 558.5 | 563.3 | 5.59M | 7.2 | | 1.29 | |
| U4BL | S&P 500 Machinery [Ind] | 2,867 | 2,821 | 2,861 | 26.42M | 34 | | 1.19 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,075 | 2,023 | 2,071 | 6.61M | 54 | | 2.70 | |
| U4D | S&P 500 Commercial & | 639.4 | 632.1 | 638.0 | 28.86M | 8.9 | | 1.42 | |
| U4DB | S&P 500 Commercial Services & Supplies | 823.4 | 815.2 | 821.1 | 15.56M | 9.2 | | 1.14 | |
| U4DD | S&P 500 Professional Services [Ind] | 352.0 | 347.5 | 351.5 | 13.3M | 5.8 | | 1.68 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,107 | 1,097 | 1,107 | 87.68M | 8 | | 0.75 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 826.8 | 817.1 | 820.0 | 9.33M | 5.2 | | 0.64 | |
| U4FD | S&P 500 Airlines [Ind] | 339.1 | 332.9 | 338.3 | 36.01M | 3.6 | | 1.08 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,242 | 3,197 | 3,240 | 42.34M | 23 | | 0.71 | |
| U5B | S&P 500 Automobiles & Components | 240.8 | 237.1 | 240.3 | 125.48M | -2.0 | | 0.82 | |
| U5BB | S&P 500 Auto Components [Ind] | 178.6 | 175.4 | 178.3 | 2.0M | 3.0 | | 1.72 | |
| U5BD | S&P 500 Automobiles [Ind] | 182.4 | 179.2 | 181.7 | 123.48M | -1.6 | | 0.85 | |
| U5D | S&P 500 Consumer Durables & Apparel | 379.7 | 374.7 | 379.7 | 41.66M | 4.8 | | 1.27 | |
| U5DB | S&P 500 Household Durables [Ind] | 734.9 | 723.4 | 724.1 | 7.8M | -0.6 | | 0.08 | |
| U5DD | S&P 500 Leisure Equipment & Products | 69.23 | 66.73 | 68.35 | 2.54M | 1.47 | | 2.20 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 596.8 | 577.8 | 596.8 | 31.32M | 15.1 | | 2.59 | |
| U5F | S&P 500 Consumer Services [Industry | 1,931 | 1,899 | 1,925 | 112.57M | 32 | | 1.67 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,185 | 2,149 | 2,179 | 112.57M | 36 | | 1.67 | |
| U5JB | S&P 500 Distributors [Ind] | 339.6 | 335.4 | 338.4 | 5.41M | 5.7 | | 1.72 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,671 | 2,637 | 2,655 | 31.23M | -16 | | 0.60 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,623 | 2,593 | 2,598 | 32.26M | 23 | | 0.88 | |
| U6B | S&P 500 Food & Staples Retailing | 1,045 | 1,026 | 1,043 | 47.9M | 19 | | 1.84 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,045 | 1,026 | 1,043 | 47.9M | 19 | | 1.84 | |
| U6D | S&P 500 Food Beverage & Tobacco | 837.6 | 828.4 | 831.0 | 142.41M | -0.9 | | 0.11 | |
| U6DB | S&P 500 Beverages [Ind] | 826.1 | 810.6 | 813.8 | 58.26M | -8.1 | | 0.99 | |
| U6DD | S&P 500 Food Products [Ind] | 534.4 | 526.3 | 530.9 | 72.53M | 5.7 | | 1.08 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,507 | 1,486 | 1,491 | 11.61M | 8 | | 0.57 | |
| U6F | S&P 500 Household & Personal Products | 745.6 | 738.4 | 739.9 | 85.79M | 2.2 | | 0.30 | |
| U6FB | S&P 500 Household Products [Ind] | 815.4 | 808.0 | 809.6 | 28.29M | 3.5 | | 0.44 | |
| U6FD | S&P 500 Personal Products [Ind] | 401.2 | 392.3 | 392.8 | 57.51M | -2.8 | | 0.71 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,950 | 1,931 | 1,946 | 107.75M | 19 | | 0.97 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,449 | 2,429 | 2,433 | 64.3M | -5 | | 0.19 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,488 | 1,454 | 1,484 | 43.45M | 35 | | 2.41 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,536 | 1,511 | 1,526 | 121.14M | 14 | | 0.94 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,563 | 6,481 | 6,522 | 26.18M | 23 | | 0.35 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,265 | 1,236 | 1,252 | 82.17M | 16 | | 1.31 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 965.3 | 954.6 | 965.3 | 12.78M | 7.0 | | 0.73 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 871.7 | 854.5 | 869.2 | 161.09M | 14.0 | | 1.63 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,522 | 1,497 | 1,520 | 209.49M | 27 | | 1.79 | |
| U8DB | S&P 500 Diversified Financial Services | 253.9 | 247.6 | 253.6 | 73.85M | 7.6 | | 3.08 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 3,005 | 2,949 | 2,994 | 9.66M | 49 | | 1.67 | |
| U8DF | S&P 500 Capital Markets [Ind] | 463.7 | 458.6 | 462.0 | 125.98M | 2.1 | | 0.45 | |
| U8FB | S&P 500 Insurance [Ind] | 811.7 | 792.6 | 808.8 | 50.46M | 19.9 | | 2.52 | |
| U9B | S&P 500 Software & Services [Industry | 5,472 | 5,371 | 5,446 | 230.17M | 4 | | 0.07 | |
| U9BD | S&P 500 IT Services [Ind] | 784.5 | 776.1 | 777.2 | 15.91M | -3.8 | | 0.49 | |
| U9BF | S&P 500 Software [Ind] | 8,087 | 7,922 | 8,047 | 214.26M | 10 | | 0.13 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,305 | 5,208 | 5,294 | 165.89M | -7 | | 0.13 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 989.0 | 965.9 | 978.0 | 27.61M | -3.5 | | 0.35 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,285 | 12,047 | 12,249 | 115.51M | -23 | | 0.19 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 595.8 | 579.3 | 594.9 | 22.77M | 4.3 | | 0.73 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,583 | 8,355 | 8,572 | 379.65M | -113 | | 1.31 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,583 | 8,355 | 8,572 | 379.65M | -113 | | 1.31 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 361.0 | 355.1 | 356.9 | 33.99M | 0.3 | | 0.08 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 695.8 | 688.5 | 691.0 | 31.06M | -1.4 | | 0.21 | |
| UADD | S&P 500 Oil & Gas Exploration & | 580.3 | 573.1 | 574.8 | 44.23M | -7.0 | | 1.21 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,719 | 1,690 | 1,701 | 8.37M | -27 | | 1.58 | |
| UADH | S&P 500 Oil & Gas Storage & | 320.5 | 316.4 | 319.5 | 20.69M | 2.0 | | 0.64 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,280 | 2,212 | 2,254 | 19.78M | 52 | | 2.36 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,542 | 2,486 | 2,539 | 5.16M | 68 | | 2.76 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,556 | 1,538 | 1,553 | 17.27M | 16 | | 1.01 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 616.9 | 603.6 | 610.6 | 1.21M | 6.7 | | 1.11 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 229.8 | 223.1 | 229.1 | 4.01M | 6.7 | | 3.02 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 277.0 | 272.8 | 275.6 | 31.55M | 3.9 | | 1.42 | |
| UBHF | S&P 500 Gold [Sub Ind] | 242.2 | 229.0 | 239.9 | 11.56M | 12.1 | | 5.32 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 435.6 | 426.9 | 432.6 | 2.32M | 5.3 | | 1.24 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,300 | 2,251 | 2,290 | 27.38M | 31 | | 1.35 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 891.7 | 880.2 | 891.7 | 18.98M | 13.2 | | 1.50 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,298 | 2,214 | 2,292 | 1.02M | 29 | | 1.30 | |
| UCHB | S&P 500 Electrical Components & | 1,921 | 1,882 | 1,918 | 8.53M | 12 | | 0.63 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 565.9 | 558.5 | 563.3 | 5.59M | 7.2 | | 1.29 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,397 | 3,314 | 3,392 | 8.09M | 34 | | 1.02 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,332 | 2,307 | 2,328 | 17.16M | 30 | | 1.29 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,075 | 2,023 | 2,071 | 6.61M | 54 | | 2.70 | |
| UDBJ | S&P 500 Environmental & Facilities | 579.4 | 572.4 | 577.1 | 7.07M | 8.0 | | 1.40 | |
| UDBN | S&P 500 Diversified Support Services | 1,556 | 1,541 | 1,549 | 8.49M | 11 | | 0.69 | |
| UDDB | S&P 500 Human Resource & Employment | 220.5 | 217.4 | 220.3 | 8.25M | 3.8 | | 1.77 | |
| UDDD | S&P 500 Research & Consulting Services | 382.2 | 377.6 | 380.4 | 4.45M | 5.4 | | 1.43 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 826.8 | 817.1 | 820.0 | 9.33M | 5.2 | | 0.64 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 339.2 | 332.9 | 338.3 | 36.01M | 3.6 | | 1.08 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,101 | 3,067 | 3,101 | 14.23M | 5 | | 0.17 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 235.8 | 231.6 | 235.3 | 2.0M | 4.0 | | 1.72 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 136.5 | 134.4 | 136.2 | 123.48M | -1.2 | | 0.85 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 269.8 | 266.0 | 268.6 | 829.1K | 0.7 | | 0.24 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 98.82 | 96.74 | 97.48 | 684.6K | 0.83 | | 0.86 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,895 | 2,836 | 2,839 | 6.29M | -6 | | 0.22 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 159.1 | 153.4 | 157.1 | 2.54M | 3.4 | | 2.19 | |
| UGFB | S&P 500 Apparel | 128.8 | 124.6 | 128.8 | 12.6M | 3.2 | | 2.57 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 2,051 | 1,992 | 2,051 | 18.72M | 52 | | 2.59 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 731.2 | 720.2 | 723.5 | 9.32M | 1.3 | | 0.18 | |
| UHBD | S&P 500 Hotels | 1,015 | 991 | 1,014 | 66.51M | 24 | | 2.46 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,719 | 2,688 | 2,705 | 36.74M | 28 | | 1.03 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 339.6 | 335.4 | 338.4 | 5.41M | 5.7 | | 1.72 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,719 | 4,657 | 4,668 | 7.47M | 7 | | 0.14 | |
| UJHD | S&P 500 Computer & Electronics Retail | 473.0 | 463.2 | 468.2 | 3.8M | 5.3 | | 1.15 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,857 | 3,787 | 3,807 | 8.73M | 57 | | 1.51 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 194.1 | 187.4 | 188.7 | 6.35M | -3.1 | | 1.60 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,536 | 2,498 | 2,522 | 4.72M | 20 | | 0.79 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 116.6 | 114.2 | 115.7 | 1.19M | 1.3 | | 1.16 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 893.8 | 885.2 | 890.3 | 2.99M | 7.9 | | 0.90 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 455.1 | 447.9 | 452.4 | 7.36M | 7.1 | | 1.58 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 744.4 | 729.7 | 743.0 | 37.55M | 13.7 | | 1.88 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 550.9 | 543.4 | 543.9 | 2.1M | 2.4 | | 0.45 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 646.7 | 635.7 | 639.3 | 7.01M | 5.6 | | 0.89 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 718.6 | 704.3 | 707.3 | 49.16M | -7.8 | | 1.09 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,087 | 1,061 | 1,084 | 3.52M | 28 | | 2.62 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 494.8 | 487.6 | 490.7 | 69.02M | 3.8 | | 0.78 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,507 | 1,486 | 1,491 | 11.61M | 8 | | 0.57 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 815.4 | 808.0 | 809.6 | 28.29M | 3.5 | | 0.44 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 401.2 | 392.3 | 392.8 | 57.51M | -2.8 | | 0.71 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,594 | 2,572 | 2,576 | 59.97M | -6 | | 0.23 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 243.4 | 241.1 | 243.4 | 4.33M | 2.2 | | 0.91 | |
| UNCA | AMEX Unchanged Stocks | 8.000 | 1.000 | 7.000 | 0 | -3.000 | | 30.00 | |
| UNCC | CSE Unchanged Stocks | 129.0 | 84.0 | 129.0 | 0 | 6.0 | | 2.56 | |
| UNCE | ETFS Unchanged Stocks | 137.0 | 44.0 | 133.0 | 0 | 89.0 | | 206.98 | |
| UNCN | NYSE Unchanged Stocks | 33.00 | 13.00 | 33.00 | 0 | -1.00 | | 2.94 | |
| UNCQ | NASD Unchanged Stocks | 102.00 | 56.00 | 90.00 | 0 | -2.00 | | 2.25 | |
| UNCS | TSX Unchanged Stocks | 164.0 | 89.0 | 149.0 | 0 | 5.0 | | 3.45 | |
| UNCT | Total Unchanged Stocks | 135.0 | 79.0 | 130.0 | 0 | -6.0 | | 4.51 | |
| UNCU | OTC US Unchanged Stocks | 498.0 | 1.0 | 498.0 | 0 | -89.0 | | 14.96 | |
| UNCV | TSXV Unchanged Stocks | 331.0 | 160.0 | 331.0 | 0 | 8.0 | | 2.48 | |
| UNCX | CAD Total Unchanged Stocks | 609.0 | 333.0 | 609.0 | 0 | 19.0 | | 2.71 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,344 | 2,319 | 2,334 | 4.77M | 11 | | 0.49 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,032 | 1,009 | 1,031 | 14.99M | 25 | | 2.52 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,988 | 1,948 | 1,987 | 1.72M | 50 | | 2.61 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,678 | 2,584 | 2,662 | 21.98M | 85 | | 3.30 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,562 | 6,479 | 6,522 | 26.18M | 23 | | 0.35 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,265 | 1,236 | 1,252 | 82.17M | 16 | | 1.31 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 965.4 | 954.6 | 965.3 | 12.78M | 7.0 | | 0.73 | |
| UOI | AMEX United States Oil Fund | 69.14 | 68.44 | 69.03 | 0 | -1.02 | | 1.46 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,161 | 1,138 | 1,158 | 107.33M | 19 | | 1.71 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 121.9 | 119.8 | 121.1 | 53.76M | 0.9 | | 0.73 | |
| UQBD | S&P 500 Other Diversified Financial | 88.26 | 86.74 | 87.90 | 0 | 0.73 | | 0.84 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 252.4 | 249.6 | 251.3 | 4.38M | 2.8 | | 1.11 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 3,005 | 2,949 | 2,994 | 9.66M | 49 | | 1.67 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 439.8 | 434.4 | 438.0 | 34.09M | 1.9 | | 0.44 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 506.7 | 500.5 | 503.7 | 67.82M | -0.6 | | 0.11 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,635 | 1,604 | 1,631 | 10.7M | 36 | | 2.27 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 589.1 | 574.8 | 586.0 | 8.87M | 12.3 | | 2.15 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,409 | 1,372 | 1,404 | 30.49M | 37 | | 2.74 | |
| UTDB | S&P 500 IT Consulting & Other Services | 283.3 | 280.3 | 280.8 | 12.16M | -1.4 | | 0.48 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 514.6 | 504.6 | 512.4 | 73.78M | 3.0 | | 0.59 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,951 | 8,761 | 8,903 | 140.49M | -4 | | 0.05 | |
| UTY | PHLX Utility Index | 1,072 | 1,061 | 1,067 | 0 | 7 | | 0.65 | |
| UUBD | S&P 500 Communications Equipment [Sub | 487.5 | 476.1 | 482.1 | 27.61M | -1.7 | | 0.35 | |
| UUFB | S&P 500 Electronic Equipment & | 628.7 | 616.5 | 627.6 | 2.57M | 5.8 | | 0.94 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,089 | 1,051 | 1,089 | 15.95M | 8 | | 0.77 | |
| UUFD | S&P 500 Electronic Manufacturing | 567.3 | 553.7 | 563.6 | 3.06M | 2.9 | | 0.52 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 6,318 | 6,069 | 6,306 | 22.37M | -28 | | 0.43 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,651 | 8,430 | 8,640 | 357.29M | -121 | | 1.38 | |
| UVCA | AMEX Unchanged Volume | 35.59 | 0.01 | 35.59 | 0 | 22.27 | | 167.07 | |
| UVCC | CSE Unchanged Volume | 10.140 | 2.290 | 9.380 | 0 | -1.940 | | 23.83 | |
| UVCE | ETFS Unchanged Volume | 93.99 | 0.43 | 86.56 | 0 | 50.64 | | 141.69 | |
| UVCN | NYSE Unchanged Volume | 102.4 | 0.3 | 102.4 | 0 | -32.4 | | 23.13 | |
| UVCQ | NASD Unchanged Volume | 116.0 | 1.4 | 110.8 | 0 | 53.1 | | 94.29 | |
| UVCS | TSX Unchanged Volume | 12.180 | 1.120 | 7.040 | 0 | -13.480 | | 64.90 | |
| UVCT | Total Unchanged Volume | 253.5 | 1.8 | 248.8 | 0 | 43.1 | | 20.55 | |
| UVCU | OTC US Unchanged Volume | 1,372 | 127 | 1,372 | 0 | 436 | | 16.83 | |
| UVCV | TSXV Unchanged Volume | 52.14 | 4.58 | 52.14 | 0 | 10.14 | | 24.14 | |
| UVCX | CAD Total Unchanged Volume | 69.17 | 8.00 | 68.56 | 0 | -5.28 | | 7.45 | |
| UWBD | S&P 500 Integrated | 134.6 | 133.1 | 133.1 | 60.64M | 0.2 | | 0.18 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 248.7 | 245.0 | 245.9 | 0 | 0.0 | | 0.00 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 516.1 | 511.4 | 514.6 | 83.1M | 3.6 | | 0.70 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 177.3 | 173.5 | 174.1 | 0 | 0.3 | | 0.17 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 48.83 | 48.32 | 48.43 | 29.59M | 0.03 | | 0.06 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 194.6 | 190.2 | 191.6 | 2.07M | 2.0 | | 1.07 | |
| UXJB | S&P 500 Independent Power Producers & | 181.5 | 169.8 | 181.4 | 13.73M | 8.7 | | 5.04 | |
| UYB | S&P 500 Utilities [Industry Group] | 435.6 | 431.3 | 434.5 | 129.41M | 3.2 | | 0.74 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 516.1 | 511.4 | 514.6 | 83.1M | 3.6 | | 0.70 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 177.3 | 173.5 | 174.1 | 0 | 0.3 | | 0.17 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 48.83 | 48.32 | 48.43 | 29.59M | 0.03 | | 0.06 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 194.6 | 190.2 | 191.6 | 2.07M | 2.0 | | 1.07 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 181.5 | 169.8 | 181.4 | 13.73M | 8.7 | | 5.04 | |