Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
QSHDNASD Declining Stocks1,556541,4110-402.76 
QSHFNASD Advances - Declines1,624481,5240-392.50 
QSHRNASD Advance Decline Ratio2.3101.5702.08000.0100.48 
QSHUNASD Advancing Stocks2,9971022,9350-792.62 
QVLDNASD Declining Volume1,222421,2220-33521.53 
QVLFNASD Advance Decline Volume Difference2,3851672,2940-50718.12 
QVLRNASD Advance Decline Vol Ratio11.3702.6002.87000.0802.87 
QVLUNASD Advancing Volume3,5162103,5160-84319.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>