List of Symbols for Global Indices [INDEX] Starting with H

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HGX		695.4	690.1	693.4	0	1.7		0.24
HIGA	AMEX New Highs	16.00	16.00	16.00	0	3.00		23.08
HIGC	CSE New Highs	12.00	12.00	12.00	0	3.00		33.33
HIGD	OTC New Highs	0.0100	0.0100	0.0100	0	0.0000		0.00
HIGE	ETFS New Highs	158.0	158.0	158.0	0	65.0		69.89
HIGN	NYSE New Highs	64.00	64.00	64.00	0	16.00		33.33
HIGQ	NASD New Highs	87.00	87.00	87.00	0	22.00		33.85
HIGS	TSX New Highs	109.0	109.0	109.0	0	65.0		147.73
HIGU	OTC US New Highs	174.0	174.0	174.0	0	-11.0		5.95
HIGV	TSXV New Highs	14.00	14.00	14.00	0	4.00		40.00
HLCD	CAD High Low Stocks	1,549	1,549	1,549	0	1,549		15489900.00
HLUS	US High Low Stocks	5,249	5,249	5,249	0	7		0.13
HSCE		9,308	9,039	9,079	0	-143		1.55
HSI		261,027	253,316	254,414	0	-4,481		1.73
HUI		649.3	630.3	640.3	0	-1.8		0.28
HVX		38.78	38.04	38.68	0	0.47		1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490		2.2
DJI	46,270	203		0.4
SP500	6,644	-10		0.2
INDS	12,649	233		1.9
CAC	7,920	-15		0.2
DAX	24,237	-151		0.6
NKY	46,847	-1,241		2.6
HSI	254,414	-4,481		1.7
OBX	1,559	-5		0.3
AORD	9,209	25		0.3
TWII	26,793	-130		0.5
JKSE	8,067	-161		2.0
STI	4,355	-35		0.8
ATX	4,697	-32		0.7
NZD	13,277	-75		0.6
BEL	4,956	-16		0.3
BVSP	141,683	-100		0.1