EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
HGX695.4690.1693.401.70.24 
HIGAAMEX New Highs16.0016.0016.0003.0023.08 
HIGCCSE New Highs12.0012.0012.0003.0033.33 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs158.0158.0158.0065.069.89 
HIGNNYSE New Highs64.0064.0064.00016.0033.33 
HIGQNASD New Highs87.0087.0087.00022.0033.85 
HIGSTSX New Highs109.0109.0109.0065.0147.73 
HIGUOTC US New Highs174.0174.0174.00-11.05.95 
HIGVTSXV New Highs14.0014.0014.0004.0040.00 
HLCDCAD High Low Stocks1,5491,5491,54901,54915489900.00 
HLUSUS High Low Stocks5,2495,2495,249070.13 
HSCE9,3089,0399,0790-1431.55 
HSI261,027253,316254,4140-4,4811.73 
HUI649.3630.3640.30-1.80.28 
HVX38.7838.0438.6800.471.23 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6954902.2
DJI46,2702030.4
SP5006,644-100.2
INDS12,6492331.9
CAC7,920-150.2
DAX24,237-1510.6
NKY46,847-1,2412.6
HSI254,414-4,4811.7
OBX1,559-50.3
AORD9,209250.3
TWII26,793-1300.5
JKSE8,067-1612.0
STI4,355-350.8
ATX4,697-320.7
NZD13,277-750.6
BEL4,956-160.3
BVSP141,683-1000.1