EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index712.5698.1698.80-17.62.46 
HIGAAMEX New Highs19.0019.0019.000-3.0013.64 
HIGCCSE New Highs6.0006.0006.00002.00050.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs416.0416.0416.00-204.032.90 
HIGNNYSE New Highs73.0073.0073.000-18.0019.78 
HIGQNASD New Highs108.0108.0108.007.06.93 
HIGSTSX New Highs114.0114.0114.00-5.04.20 
HIGUOTC US New Highs231.0231.0231.00-51.018.09 
HIGVTSXV New Highs16.0016.0016.000-3.0015.79 
HLCDCAD High Low Stocks1,5071,5071,5070-372.40 
HLUSUS High Low Stocks5,2365,2365,2360-30.06 
HSCEHang Seng China Enterprises Index9,6239,4419,530060.07 
HSIHang Seng Index26,97826,48126,7530-770.29 
HUIAMEX Gold Bugs Index642.5603.7610.00-28.74.49 
HVXMkt Vector Env Serv Iopv39.1738.4438.470-0.691.76 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP23,025-190.1
DJI46,358-2430.5
SP5006,735-190.3
INDS12,816240.2
CAC8,041-190.2
DAX24,611140.1
NKY48,5808451.8
HSI26,753-770.3
OBX1,57900.0
AORD9,277320.3
TWII27,3022380.9
JKSE8,251851.0
STI4,441-160.4
ATX4,732290.6
NZD13,57120.0
BEL4,960190.4
BVSP141,708-4370.3