EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
HGX705.9685.3687.80-16.22.30 
HIGAAMEX New Highs4.0004.0004.00000.0000.00 
HIGCCSE New Highs5.0005.0005.0000-2.00028.57 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs848.0848.0848.00-195.018.70 
HIGNNYSE New Highs107.0107.0107.0033.044.59 
HIGQNASD New Highs90.0090.0090.00014.0018.42 
HIGSTSX New Highs96.0096.0096.000-16.0014.29 
HIGUOTC US New Highs249.0249.0249.00-7.02.73 
HIGVTSXV New Highs3.0003.0003.0000-3.00050.00 
HLCDCAD High Low Stocks1,4921,4921,4920-40.27 
HLUSUS High Low Stocks5,2365,2365,236010.02 
HSCE9,4909,3479,3760-910.97 
HSI26,51926,24526,3460-880.33 
HUI587.5569.4573.000.30.06 
HVX38.5337.1637.310-1.223.17 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,9581310.5
DJI47,632-740.2
SP5006,89100.0
INDS12,804-680.5
CAC8,201-160.2
DAX24,124-1540.6
NKY51,3081,0882.2
HSI26,346-880.3
OBX1,555-20.2
AORD9,219-770.8
TWII28,2953461.2
JKSE8,166740.9
STI4,440-100.2
ATX4,674-80.2
NZD13,40970.0
BEL4,972240.5
BVSP148,6331,2040.8