Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index643.8637.9641.40-0.10.01 
HIGAAMEX New Highs3.0003.0003.00001.00050.00 
HIGCCSE New Highs6.0006.0006.00000.0000.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs709.0709.0709.0041.05.95 
HIGNNYSE New Highs81.0081.0081.000-8.008.89 
HIGQNASD New Highs83.0083.0083.0004.004.94 
HIGSTSX New Highs102.0102.0102.0020.024.69 
HIGUOTC US New Highs228.0228.0228.00-43.015.93 
HIGVTSXV New Highs6.0006.0006.00001.00020.00 
HLCDCAD High Low Stocks1,3871,3871,3870372.74 
HLUSUS High Low Stocks5,2285,2285,2280220.42 
HSCEHang Seng China Enterprises Index8,7668,6748,6780-840.96 
HSIHang Seng Index24,27524,06424,0720-2120.87 
HUIAMEX Gold Bugs Index418.7406.9418.2011.32.78 
HVXMkt Vector Env Serv Iopv38.3238.0538.2500.110.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>