Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index375.5371.4373.60-1.40.38 
HIGAAMEX New Highs1.00001.00001.00000-3.000075.00 
HIGCCSE New Highs6.0006.0006.00004.000200.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs24.0024.0024.000-112.0082.35 
HIGNNYSE New Highs29.0029.0029.000-6.0017.14 
HIGQNASD New Highs41.0041.0041.000-15.0026.79 
HIGSTSX New Highs19.0019.0019.0004.0026.67 
HIGUOTC US New Highs137.0137.0137.00-27.016.46 
HIGVTSXV New Highs3.0003.0003.00002.000200.00 
HUIAMEX Gold Bugs Index332.8325.1330.30-1.60.49 
HVXMkt Vector Env Serv Iopv101.9100.9101.50-0.10.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83