EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index750.5740.9747.504.90.65 
HIGAAMEX New Highs4.0004.0004.0000-3.00042.86 
HIGCCSE New Highs2.0002.0002.0000-3.00060.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs1,0481,0481,048019422.72 
HIGNNYSE New Highs104.0104.0104.002.01.96 
HIGQNASD New Highs139.0139.0139.0027.024.11 
HIGSTSX New Highs67.0067.0067.0001.001.52 
HIGUOTC US New Highs236.0236.0236.00-33.012.27 
HIGVTSXV New Highs8.0008.0008.00001.00014.29 
HLCDCAD High Low Stocks1,4711,4711,4710130.89 
HLUSUS High Low Stocks5,2435,2435,2430-120.23 
HSCEHang Seng China Enterprises Index9,6679,3669,4570-1401.46 
HSIHang Seng Index27,05826,32226,5450-3641.35 
HUIAMEX Gold Bugs Index553.9542.8553.60-0.20.04 
HVXMkt Vector Env Serv Iopv39.0038.4238.8900.471.22 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4