Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index671.1661.5669.006.30.95 
HIGAAMEX New Highs6.0006.0006.00001.00020.00 
HIGCCSE New Highs7.0007.0007.0000-1.00014.29 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs945.0945.0945.00376.065.96 
HIGNNYSE New Highs141.0141.0141.0054.062.07 
HIGQNASD New Highs110.0110.0110.0036.048.65 
HIGSTSX New Highs97.0097.0097.000-30.0023.44 
HIGUOTC US New Highs240.0240.0240.00-15.05.86 
HIGVTSXV New Highs8.0008.0008.00002.00033.33 
HLCDCAD High Low Stocks1,3131,3131,3130-644.65 
HLUSUS High Low Stocks5,1595,1595,1590-270.52 
HSCEHang Seng China Enterprises Index8,7398,6008,6480-760.88 
HSIHang Seng Index24,26923,92024,0700-1510.63 
HUIAMEX Gold Bugs Index427.1420.6426.902.80.66 
HVXMkt Vector Env Serv Iopv38.5138.2038.5100.310.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>