Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index355.7353.1354.500.10.03 
HIGAAMEX New Highs4.0004.0004.0000-5.00055.56 
HIGCCSE New Highs0.01000.01000.010000.00000.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs618.0618.0618.00-110.015.11 
HIGNNYSE New Highs132.0132.0132.00-27.016.98 
HIGQNASD New Highs128.0128.0128.00-30.018.99 
HIGSTSX New Highs11.0011.0011.0004.0057.14 
HIGUOTC US New Highs271.0271.0271.0045.019.91 
HIGVTSXV New Highs4.0004.0004.0000-1.00020.00 
HUIAMEX Gold Bugs Index226.6221.9225.702.51.13 
HVXMkt Vector Env Serv Iopv106.8105.6105.80-0.80.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83