EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index744.3735.0742.200.70.10 
HIGAAMEX New Highs9.0009.0009.0000-3.00025.00 
HIGCCSE New Highs12.0012.0012.0005.0071.43 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs1,1951,1951,195024525.79 
HIGNNYSE New Highs104.0104.0104.0016.018.18 
HIGQNASD New Highs141.0141.0141.0020.016.53 
HIGSTSX New Highs91.0091.0091.00017.0022.97 
HIGUOTC US New Highs335.0335.0335.0061.022.26 
HIGVTSXV New Highs15.0015.0015.0003.0025.00 
HLCDCAD High Low Stocks1,4831,4831,4830-231.53 
HLUSUS High Low Stocks5,2465,2465,246090.17 
HSCEHang Seng China Enterprises Index9,7129,5969,6580-660.68 
HSIHang Seng Index27,26226,97327,1410-1460.54 
HUIAMEX Gold Bugs Index626.1616.3620.102.60.41 
HVXMkt Vector Env Serv Iopv39.0638.6238.8700.230.60 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES