| M1DA | 1-Month Hi-Lo AMEX | -30.00 | -30.00 | -30.00 | 21.1K | 33.00 | | 330000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0100 | | 10100.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 9.000 | 9.000 | 9.000 | 145.2K | -54.000 | | 85.71 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 94.00 | 94.00 | 94.00 | 169.0K | 31.00 | | 18.90 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 17.00 | 17.00 | 17.00 | 7.6K | -5.00 | | 22.73 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 25.00 | 25.00 | 25.00 | 97.5K | -27.00 | | 51.92 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 68.00 | 68.00 | 68.00 | 250.9K | -135.00 | | 66.50 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.0K | 8.000 | | 80000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.3K | -6.010 | | 60100.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -156.0 | -156.0 | -156.0 | 305.7K | 13.0 | | 130000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 1.000 | | 100.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 44.00 | 44.00 | 44.00 | 166.1K | -94.00 | | 68.12 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 7.000 | 7.000 | 7.000 | 10.2K | 1.000 | | 16.67 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 27.00 | 27.00 | 27.00 | 49.6K | 9.00 | | 50.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 14.00 | 14.00 | 14.00 | 194.0K | 76.00 | | 760000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.9K | 4.000 | | 200.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 31.00 | 31.00 | 31.00 | 339.3K | 81.00 | | 810000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 22.00 | 22.00 | 22.00 | 56.7K | 47.00 | | 94.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2.3K | 2.000 | | 40.00 | |
| M1DX | 1-Month Hi-Lo Overall | 95.00 | 95.00 | 95.00 | 369.2K | 78.00 | | 780000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | 4.000 | | 40000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 62.00 | 62.00 | 62.00 | 220.6K | -88.00 | | 58.67 | |
| M1HA | 1-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 13.4K | -8.9900 | | 99.89 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 103.0 | 103.0 | 103.0 | 145.2K | -125.0 | | 54.82 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 59.00 | 59.00 | 59.00 | 160.9K | -561.00 | | 90.48 | |
| M1HF | 1-Month Highs S&P 500 Financials | 17.00 | 17.00 | 17.00 | 7.6K | -7.00 | | 29.17 | |
| M1HG | 1-Month Highs Russell 1000 | 70.00 | 70.00 | 70.00 | 97.5K | -74.00 | | 51.39 | |
| M1HH | 1-Month Highs Price GT $10 | 181.0 | 181.0 | 181.0 | 250.9K | -243.0 | | 57.31 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 8.0K | 2.000 | | 28.57 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.9900 | | 99.67 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -7.000 | | 77.78 | |
| M1HL | 1-Month Highs Price Lt $10 | 32.00 | 32.00 | 32.00 | 143.1K | -106.00 | | 76.81 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 0.000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 107.0 | 107.0 | 107.0 | 166.1K | -156.0 | | 59.32 | |
| M1HO | 1-Month Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10.2K | -4.00 | | 23.53 | |
| M1HP | 1-Month Highs S&P 500 | 45.00 | 45.00 | 45.00 | 49.6K | -17.00 | | 27.42 | |
| M1HQ | 1-Month Highs Nasdaq | 106.0 | 106.0 | 106.0 | 178.2K | -184.0 | | 63.45 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.9K | 0.000 | | 0.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 168.0 | 168.0 | 168.0 | 339.3K | 106.0 | | 170.97 | |
| M1HV | 1-Month Highs Volume GT 100K | 45.00 | 45.00 | 45.00 | 54.7K | -455.00 | | 91.00 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2.3K | 2.000 | | 40.00 | |
| M1HX | 1-Month Highs Overall | 213.0 | 213.0 | 213.0 | 357.7K | -349.0 | | 62.10 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | -2.000 | | 50.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 170.0 | 170.0 | 170.0 | 220.6K | -172.0 | | 50.29 | |
| M1LA | 1-Month Lows AMEX | 21.00 | 21.00 | 21.00 | 13.4K | -18.00 | | 46.15 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 94.00 | 94.00 | 94.00 | 145.2K | -71.00 | | 43.03 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 160.0 | 160.0 | 160.0 | 160.9K | -265.0 | | 62.35 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| M1LG | 1-Month Lows Russell 1000 | 45.00 | 45.00 | 45.00 | 97.5K | -47.00 | | 51.09 | |
| M1LH | 1-Month Lows Price GT $10 | 113.0 | 113.0 | 113.0 | 250.9K | -108.0 | | 48.87 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 8.0K | -6.000 | | 46.15 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 7.3K | -5.000 | | 33.33 | |
| M1LL | 1-Month Lows Price Lt $10 | 114.0 | 114.0 | 114.0 | 143.1K | -180.0 | | 61.22 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| M1LN | 1-Month Lows NYSE | 63.00 | 63.00 | 63.00 | 166.1K | -62.00 | | 49.60 | |
| M1LO | 1-Month Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10.2K | -5.000 | | 45.45 | |
| M1LP | 1-Month Lows S&P 500 | 18.00 | 18.00 | 18.00 | 49.6K | -26.00 | | 59.09 | |
| M1LQ | 1-Month Lows Nasdaq | 143.0 | 143.0 | 143.0 | 178.2K | -208.0 | | 59.26 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -3.9900 | | 99.75 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 137.0 | 137.0 | 137.0 | 339.3K | 25.0 | | 22.32 | |
| M1LV | 1-Month Lows Volume GT 100K | 90.00 | 90.00 | 90.00 | 54.7K | -313.00 | | 77.67 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 227.0 | 227.0 | 227.0 | 357.7K | -288.0 | | 55.92 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -5.9900 | | 99.83 | |
| M1LZ | 1-Month Lows Russell 3000 | 108.0 | 108.0 | 108.0 | 220.6K | -84.0 | | 43.75 | |
| M3DA | 3-Month Hi-Lo AMEX | -25.00 | -25.00 | -25.00 | 21.1K | 1.00 | | 10000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0100 | | 10100.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 27.00 | 27.00 | 27.00 | 145.2K | -65.00 | | 70.65 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 32.00 | 32.00 | 32.00 | 169.0K | 107.00 | | 116.30 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | -4.00 | | 21.05 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 28.00 | 28.00 | 28.00 | 97.5K | -30.00 | | 51.72 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 79.00 | 79.00 | 79.00 | 250.9K | -118.00 | | 59.90 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 8.0K | 3.000 | | 75.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | -1.010 | | 10100.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -121.0 | -121.0 | -121.0 | 305.7K | -30.0 | | 176.47 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.0000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 39.00 | 39.00 | 39.00 | 166.1K | -74.00 | | 65.49 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 7.000 | 7.000 | 7.000 | 10.2K | 0.000 | | 0.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 28.00 | 28.00 | 28.00 | 49.6K | -1.00 | | 3.45 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 5.000 | 5.000 | 5.000 | 194.0K | 65.000 | | 650000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.9K | 3.000 | | 100.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 43.00 | 43.00 | 43.00 | 339.3K | 67.00 | | 670000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 6.000 | 6.000 | 6.000 | 56.7K | 69.000 | | 222.58 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| M3DX | 3-Month Hi-Lo Overall | 16.00 | 16.00 | 16.00 | 357.7K | -60.00 | | 78.95 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 2.0000 | | 20000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 74.00 | 74.00 | 74.00 | 220.6K | -90.00 | | 54.88 | |
| M3HA | 3-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 13.4K | -2.9900 | | 99.67 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 76.00 | 76.00 | 76.00 | 145.2K | -90.00 | | 54.22 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 25.00 | 25.00 | 25.00 | 160.9K | -286.00 | | 91.96 | |
| M3HF | 3-Month Highs S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | -4.00 | | 21.05 | |
| M3HG | 3-Month Highs Russell 1000 | 49.00 | 49.00 | 49.00 | 97.5K | -42.00 | | 46.15 | |
| M3HH | 3-Month Highs Price GT $10 | 124.0 | 124.0 | 124.0 | 250.9K | -146.0 | | 54.07 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.0K | 2.000 | | 33.33 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -3.9900 | | 99.75 | |
| M3HL | 3-Month Highs Price Lt $10 | 14.00 | 14.00 | 14.00 | 143.1K | -42.00 | | 75.00 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | -1.0000 | | 50.00 | |
| M3HN | 3-Month Highs NYSE | 69.00 | 69.00 | 69.00 | 166.1K | -91.00 | | 56.88 | |
| M3HO | 3-Month Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.2K | -3.000 | | 27.27 | |
| M3HP | 3-Month Highs S&P 500 | 33.00 | 33.00 | 33.00 | 49.6K | -11.00 | | 25.00 | |
| M3HQ | 3-Month Highs Nasdaq | 69.00 | 69.00 | 69.00 | 178.2K | -94.00 | | 57.67 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.9K | 1.000 | | 20.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 114.0 | 114.0 | 114.0 | 339.3K | 85.0 | | 293.10 | |
| M3HV | 3-Month Highs Volume GT 100K | 24.00 | 24.00 | 24.00 | 54.7K | -273.00 | | 91.92 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| M3HX | 3-Month Highs Overall | 138.0 | 138.0 | 138.0 | 357.7K | -188.0 | | 57.67 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -1.0000 | | 50.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 122.0 | 122.0 | 122.0 | 220.6K | -112.0 | | 47.86 | |
| M3LA | 3-Month Lows AMEX | 17.00 | 17.00 | 17.00 | 13.4K | -11.00 | | 39.29 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 49.00 | 49.00 | 49.00 | 145.2K | -25.00 | | 33.78 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 57.00 | 57.00 | 57.00 | 160.9K | -55.00 | | 49.11 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 21.00 | 21.00 | 21.00 | 97.5K | -12.00 | | 36.36 | |
| M3LH | 3-Month Lows Price GT $10 | 45.00 | 45.00 | 45.00 | 250.9K | -28.00 | | 38.36 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | -1.0000 | | 50.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | -2.000 | | 40.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 77.00 | 77.00 | 77.00 | 143.1K | -100.00 | | 56.50 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| M3LN | 3-Month Lows NYSE | 30.00 | 30.00 | 30.00 | 166.1K | -17.00 | | 36.17 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | -3.0000 | | 75.00 | |
| M3LP | 3-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 49.6K | -10.000 | | 66.67 | |
| M3LQ | 3-Month Lows Nasdaq | 75.00 | 75.00 | 75.00 | 178.2K | -100.00 | | 57.14 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.9900 | | 99.50 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 71.00 | 71.00 | 71.00 | 339.3K | 18.00 | | 33.96 | |
| M3LV | 3-Month Lows Volume GT 100K | 51.00 | 51.00 | 51.00 | 54.7K | -146.00 | | 74.11 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 122.0 | 122.0 | 122.0 | 357.7K | -128.0 | | 51.20 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -2.9900 | | 99.67 | |
| M3LZ | 3-Month Lows Russell 3000 | 48.00 | 48.00 | 48.00 | 220.6K | -22.00 | | 31.43 | |
| M5DA | 5-Day Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 13.5K | -17.000 | | 566.67 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -5.000 | -5.000 | -5.000 | 2.6K | 5.000 | | 500.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 33.00 | 33.00 | 33.00 | 145.2K | -205.00 | | 86.13 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 234.0 | 234.0 | 234.0 | 169.0K | -143.0 | | 18.77 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 18.00 | 18.00 | 18.00 | 7.6K | 2.00 | | 12.50 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 26.00 | 26.00 | 26.00 | 97.5K | -13.00 | | 33.33 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 93.00 | 93.00 | 93.00 | 250.9K | -287.00 | | 75.53 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | 19.0100 | | 190100.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -24.0000 | | 200.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.3K | -26.010 | | 260100.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 16.00 | 16.00 | 16.00 | 149.0K | 95.00 | | 950000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.3K | 11.000 | | 110000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 48.00 | 48.00 | 48.00 | 166.1K | -254.00 | | 84.11 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.2K | 7.000 | | 70000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 21.00 | 21.00 | 21.00 | 49.6K | 57.00 | | 570000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 34.00 | 34.00 | 34.00 | 194.0K | 146.00 | | 1460000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.0K | -7.000 | | 70.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 5.9K | 17.000 | | 170000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 5.000 | 5.000 | 5.000 | 339.3K | -14.000 | | 73.68 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 52.00 | 52.00 | 52.00 | 56.7K | 21.00 | | 10.50 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2.3K | -2.000 | | 20.00 | |
| M5DX | 5-Day Hi-Lo Overall | 211.0 | 211.0 | 211.0 | 369.2K | 98.0 | | 69.01 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.6K | 1.000 | | 33.33 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 95.00 | 95.00 | 95.00 | 220.6K | -188.00 | | 66.43 | |
| M5HA | 5-Day Highs AMEX | 2.000 | 2.000 | 2.000 | 13.4K | -50.000 | | 96.15 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | -1.000 | | 33.33 | |
| M5HC | 5-Day Highs Russell 2000 | 216.0 | 216.0 | 216.0 | 145.2K | -512.0 | | 70.33 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 135.0 | 135.0 | 135.0 | 160.9K | -1460.0 | | 91.54 | |
| M5HF | 5-Day Highs S&P 500 Financials | 19.00 | 19.00 | 19.00 | 7.6K | -19.00 | | 50.00 | |
| M5HG | 5-Day Highs Russell 1000 | 134.0 | 134.0 | 134.0 | 97.5K | -197.0 | | 59.52 | |
| M5HH | 5-Day Highs Price GT $10 | 361.0 | 361.0 | 361.0 | 250.9K | -750.0 | | 67.51 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 8.0K | 1.00 | | 8.33 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.9900 | | 99.75 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -13.000 | | 86.67 | |
| M5HL | 5-Day Highs Price Lt $10 | 68.00 | 68.00 | 68.00 | 143.1K | -398.00 | | 85.41 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.3K | -2.000 | | 28.57 | |
| M5HN | 5-Day Highs NYSE | 219.0 | 219.0 | 219.0 | 166.1K | -487.0 | | 68.98 | |
| M5HO | 5-Day Highs S&P 100 | 18.00 | 18.00 | 18.00 | 10.2K | -15.00 | | 45.45 | |
| M5HP | 5-Day Highs S&P 500 | 73.00 | 73.00 | 73.00 | 49.6K | -58.00 | | 44.27 | |
| M5HQ | 5-Day Highs Nasdaq | 208.0 | 208.0 | 208.0 | 178.2K | -611.0 | | 74.60 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.0K | -13.000 | | 81.25 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 12.00 | 12.00 | 12.00 | 5.9K | 1.00 | | 9.09 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.9900 | | 99.50 | |
| M5HU | 5-Day Highs Volume Lt 100K | 355.0 | 355.0 | 355.0 | 339.3K | 41.0 | | 13.06 | |
| M5HV | 5-Day Highs Volume GT 100K | 74.00 | 74.00 | 74.00 | 54.7K | -1189.00 | | 94.14 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 9.000 | 9.000 | 9.000 | 2.3K | -2.000 | | 18.18 | |
| M5HX | 5-Day Highs Overall | 429.0 | 429.0 | 429.0 | 357.7K | -1148.0 | | 72.80 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 4.6K | -4.000 | | 33.33 | |
| M5HZ | 5-Day Highs Russell 3000 | 339.0 | 339.0 | 339.0 | 220.6K | -595.0 | | 63.70 | |
| M5LA | 5-Day Lows AMEX | 35.00 | 35.00 | 35.00 | 13.4K | -31.00 | | 46.97 | |
| M5LB | 5-Day Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.5K | -4.000 | | 50.00 | |
| M5LC | 5-Day Lows Russell 2000 | 183.0 | 183.0 | 183.0 | 145.2K | -307.0 | | 62.65 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 261.0 | 261.0 | 261.0 | 160.9K | -715.0 | | 73.26 | |
| M5LF | 5-Day Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -21.0000 | | 95.45 | |
| M5LG | 5-Day Lows Russell 1000 | 108.0 | 108.0 | 108.0 | 97.5K | -184.0 | | 63.01 | |
| M5LH | 5-Day Lows Price GT $10 | 268.0 | 268.0 | 268.0 | 250.9K | -463.0 | | 63.34 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 8.0K | -18.00 | | 58.06 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | -11.000 | | 68.75 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 22.00 | 22.00 | 22.00 | 7.3K | -19.00 | | 46.34 | |
| M5LL | 5-Day Lows Price Lt $10 | 225.0 | 225.0 | 225.0 | 143.1K | -381.0 | | 62.87 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -12.9900 | | 99.92 | |
| M5LN | 5-Day Lows NYSE | 171.0 | 171.0 | 171.0 | 166.1K | -233.0 | | 57.67 | |
| M5LO | 5-Day Lows S&P 100 | 12.00 | 12.00 | 12.00 | 10.2K | -22.00 | | 64.71 | |
| M5LP | 5-Day Lows S&P 500 | 52.00 | 52.00 | 52.00 | 49.6K | -115.00 | | 68.86 | |
| M5LQ | 5-Day Lows Nasdaq | 287.0 | 287.0 | 287.0 | 178.2K | -580.0 | | 66.90 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -5.9900 | | 99.83 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -16.000 | | 88.89 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.9900 | | 99.50 | |
| M5LU | 5-Day Lows Volume Lt 100K | 350.0 | 350.0 | 350.0 | 339.3K | 55.0 | | 18.64 | |
| M5LV | 5-Day Lows Volume GT 100K | 143.0 | 143.0 | 143.0 | 54.7K | -899.0 | | 86.28 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M5LX | 5-Day Lows Overall | 493.0 | 493.0 | 493.0 | 357.7K | -844.0 | | 63.13 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.6K | -5.000 | | 55.56 | |
| M5LZ | 5-Day Lows Russell 3000 | 244.0 | 244.0 | 244.0 | 220.6K | -407.0 | | 62.52 | |
| M6DA | 6-Month Hi-Lo AMEX | -19.00 | -19.00 | -19.00 | 21.1K | -2.00 | | 20000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0100 | | 10100.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 28.00 | 28.00 | 28.00 | 145.2K | -43.00 | | 60.56 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 31.00 | 31.00 | 31.00 | 169.0K | 133.00 | | 141.49 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | -2.000 | | 16.67 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 26.00 | 26.00 | 26.00 | 97.5K | -17.00 | | 39.53 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 69.00 | 69.00 | 69.00 | 250.9K | -79.00 | | 53.38 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 8.0K | 5.990 | | 59900.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | 2.000 | | 200.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -103.0 | -103.0 | -103.0 | 305.7K | -16.0 | | 800.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.9900 | | 9900.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 31.00 | 31.00 | 31.00 | 166.1K | -38.00 | | 55.07 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.2K | 1.000 | | 33.33 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 21.00 | 21.00 | 21.00 | 49.6K | 4.00 | | 23.53 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 7.000 | 7.000 | 7.000 | 178.2K | 12.000 | | 120000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | 4.000 | | 40000.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 35.00 | 35.00 | 35.00 | 339.3K | 56.00 | | 560000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 66.00 | 66.00 | 66.00 | 426.5K | 38.00 | | 135.71 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| M6DX | 6-Month Hi-Lo Overall | 24.00 | 24.00 | 24.00 | 357.7K | -21.00 | | 46.67 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 2.0000 | | 20000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 61.00 | 61.00 | 61.00 | 220.6K | -58.00 | | 48.74 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 13.4K | -1.9900 | | 99.50 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 53.00 | 53.00 | 53.00 | 145.2K | -64.00 | | 54.70 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 22.00 | 22.00 | 22.00 | 160.9K | -255.00 | | 92.06 | |
| M6HF | 6-Month Highs S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | -2.000 | | 16.67 | |
| M6HG | 6-Month Highs Russell 1000 | 35.00 | 35.00 | 35.00 | 97.5K | -24.00 | | 40.68 | |
| M6HH | 6-Month Highs Price GT $10 | 88.00 | 88.00 | 88.00 | 250.9K | -98.00 | | 52.69 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 8.0K | 4.000 | | 200.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -3.9900 | | 99.75 | |
| M6HL | 6-Month Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 143.1K | -23.000 | | 71.88 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 48.00 | 48.00 | 48.00 | 166.1K | -55.00 | | 53.40 | |
| M6HO | 6-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.2K | -2.000 | | 28.57 | |
| M6HP | 6-Month Highs S&P 500 | 23.00 | 23.00 | 23.00 | 49.6K | -4.00 | | 14.81 | |
| M6HQ | 6-Month Highs Nasdaq | 49.00 | 49.00 | 49.00 | 178.2K | -64.00 | | 56.64 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | 2.000 | | 200.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 81.00 | 81.00 | 81.00 | 339.3K | 62.00 | | 326.32 | |
| M6HV | 6-Month Highs Volume GT 100K | 16.00 | 16.00 | 16.00 | 54.7K | -183.00 | | 91.96 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| M6HX | 6-Month Highs Overall | 97.00 | 97.00 | 97.00 | 357.7K | -121.00 | | 55.50 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -1.0000 | | 50.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 85.00 | 85.00 | 85.00 | 220.6K | -74.00 | | 46.54 | |
| M6LA | 6-Month Lows AMEX | 14.00 | 14.00 | 14.00 | 13.4K | -7.00 | | 33.33 | |
| M6LB | 6-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 25.00 | 25.00 | 25.00 | 145.2K | -21.00 | | 45.65 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 26.00 | 26.00 | 26.00 | 160.9K | -24.00 | | 48.00 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 9.000 | 9.000 | 9.000 | 97.5K | -7.000 | | 43.75 | |
| M6LH | 6-Month Lows Price GT $10 | 19.00 | 19.00 | 19.00 | 250.9K | -19.00 | | 50.00 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -1.9900 | | 99.50 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 54.00 | 54.00 | 54.00 | 143.1K | -81.00 | | 60.00 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| M6LN | 6-Month Lows NYSE | 17.00 | 17.00 | 17.00 | 166.1K | -17.00 | | 50.00 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | -3.0000 | | 75.00 | |
| M6LP | 6-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 49.6K | -8.000 | | 80.00 | |
| M6LQ | 6-Month Lows Nasdaq | 42.00 | 42.00 | 42.00 | 178.2K | -76.00 | | 64.41 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.9900 | | 99.50 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 46.00 | 46.00 | 46.00 | 339.3K | 6.00 | | 15.00 | |
| M6LV | 6-Month Lows Volume GT 100K | 27.00 | 27.00 | 27.00 | 54.7K | -106.00 | | 79.70 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 73.00 | 73.00 | 73.00 | 357.7K | -100.00 | | 57.80 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -2.9900 | | 99.67 | |
| M6LZ | 6-Month Lows Russell 3000 | 24.00 | 24.00 | 24.00 | 220.6K | -16.00 | | 40.00 | |
| MADA | 52-Week Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 21.1K | -6.000 | | 60000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 31.00 | 31.00 | 31.00 | 145.2K | -34.00 | | 52.31 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 10.000 | 10.000 | 10.000 | 160.9K | -222.000 | | 95.69 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | -2.000 | | 16.67 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 26.00 | 26.00 | 26.00 | 97.5K | -9.00 | | 25.71 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 69.00 | 69.00 | 69.00 | 250.9K | -55.00 | | 44.35 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.0K | 6.000 | | 60000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | 2.000 | | 200.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -89.00 | -89.00 | -89.00 | 305.7K | 20.00 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 34.00 | 34.00 | 34.00 | 166.1K | -28.00 | | 45.16 | |
| MADO | 52-Week Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.2K | 0.000 | | 0.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 18.00 | 18.00 | 18.00 | 49.6K | 3.00 | | 20.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 12.00 | 12.00 | 12.00 | 178.2K | 29.00 | | 290000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | 4.000 | | 40000.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 45.00 | 45.00 | 45.00 | 339.3K | 61.00 | | 610000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 51.00 | 51.00 | 51.00 | 426.5K | 30.00 | | 142.86 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MADX | 52-Week Hi-Lo Overall | 43.00 | 43.00 | 43.00 | 357.7K | 8.00 | | 22.86 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 2.0000 | | 20000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 60.00 | 60.00 | 60.00 | 220.6K | -37.00 | | 38.14 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 13.4K | -0.9900 | | 99.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 42.00 | 42.00 | 42.00 | 145.2K | -46.00 | | 52.27 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 20.00 | 20.00 | 20.00 | 160.9K | -232.00 | | 92.06 | |
| MAHF | 52-Week Highs S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | -2.000 | | 16.67 | |
| MAHG | 52-Week Highs Russell 1000 | 28.00 | 28.00 | 28.00 | 97.5K | -17.00 | | 37.78 | |
| MAHH | 52-Week Highs Price GT $10 | 72.00 | 72.00 | 72.00 | 250.9K | -73.00 | | 50.34 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.0K | 4.000 | | 400.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -3.9900 | | 99.75 | |
| MAHL | 52-Week Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 143.1K | -7.000 | | 58.33 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 41.00 | 41.00 | 41.00 | 166.1K | -43.00 | | 51.19 | |
| MAHO | 52-Week Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.2K | -2.000 | | 28.57 | |
| MAHP | 52-Week Highs S&P 500 | 19.00 | 19.00 | 19.00 | 49.6K | -4.00 | | 17.39 | |
| MAHQ | 52-Week Highs Nasdaq | 36.00 | 36.00 | 36.00 | 178.2K | -36.00 | | 50.00 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | 2.000 | | 200.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 64.00 | 64.00 | 64.00 | 339.3K | 48.00 | | 300.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 13.00 | 13.00 | 13.00 | 54.7K | -128.00 | | 90.78 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MAHX | 52-Week Highs Overall | 77.00 | 77.00 | 77.00 | 357.7K | -80.00 | | 50.96 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -1.0000 | | 50.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 68.00 | 68.00 | 68.00 | 220.6K | -51.00 | | 42.86 | |
| MALA | 52-Week Lows AMEX | 3.000 | 3.000 | 3.000 | 13.4K | -8.000 | | 72.73 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 11.00 | 11.00 | 11.00 | 145.2K | -12.00 | | 52.17 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 10.000 | 10.000 | 10.000 | 160.9K | -10.000 | | 50.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 97.5K | -8.000 | | 80.00 | |
| MALH | 52-Week Lows Price GT $10 | 3.000 | 3.000 | 3.000 | 250.9K | -18.000 | | 85.71 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -1.9900 | | 99.50 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 31.00 | 31.00 | 31.00 | 143.1K | -70.00 | | 69.31 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 7.000 | 7.000 | 7.000 | 166.1K | -15.000 | | 68.18 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | -2.0000 | | 66.67 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49.6K | -7.0000 | | 87.50 | |
| MALQ | 52-Week Lows Nasdaq | 24.00 | 24.00 | 24.00 | 178.2K | -65.00 | | 73.03 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.9900 | | 99.50 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 19.00 | 19.00 | 19.00 | 339.3K | -13.00 | | 40.63 | |
| MALV | 52-Week Lows Volume GT 100K | 15.00 | 15.00 | 15.00 | 54.7K | -75.00 | | 83.33 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 34.00 | 34.00 | 34.00 | 357.7K | -88.00 | | 72.13 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -2.9900 | | 99.67 | |
| MALZ | 52-Week Lows Russell 3000 | 8.000 | 8.000 | 8.000 | 220.6K | -14.000 | | 63.64 | |
| MDAX | | 32,193 | 31,742 | 32,101 | 0 | 0 | | 0.00 | |
| MERV | Argentina Merval Index | 3,305,365 | 3,227,429 | 3,291,246 | 0 | 61,923 | | 1.92 | |
| MIXR | S&P C.S. Fl-Miami Home Price Index | 447.8 | 447.8 | 447.8 | 0 | 36.2 | | 8.96 | |
| MMFD | Percent of Stocks Above 5-Day Average | 60.89 | 55.64 | 57.57 | 0 | 3.97 | | 7.41 | |
| MMFI | Percent of Stocks Above 50-Day Average | 60.19 | 58.94 | 59.30 | 0 | 1.73 | | 3.01 | |
| MMOF | Percent of Stocks Above 150-Day Average | 60.07 | 59.26 | 59.53 | 0 | 1.39 | | 2.39 | |
| MMOH | Percent of Stocks Above 100-Day Average | 60.70 | 59.66 | 59.85 | 0 | 0.73 | | 1.23 | |
| MMTH | Percent of Stocks Above 200-Day Average | 59.41 | 58.56 | 59.03 | 0 | 0.98 | | 1.69 | |
| MMTW | Percent of Stocks Above 20-Day Average | 60.02 | 57.14 | 58.02 | 0 | 3.16 | | 5.76 | |
| MNFD | Percent Above 5-Day Average Yesterday | 53.55 | 53.46 | 53.52 | 0 | 1.42 | | 2.73 | |
| MNFI | Percent Above 50-Day Average Yesterday | 58.12 | 57.50 | 57.59 | 0 | 1.21 | | 2.15 | |
| MNOF | Percent Above 150-Day Average Yesterday | 58.83 | 58.09 | 58.17 | 0 | 0.69 | | 1.20 | |
| MNOH | Percent Above 100-Day Average Yesterday | 59.87 | 58.99 | 59.10 | 0 | 0.31 | | 0.53 | |
| MNTH | Percent Above 200-Day Average Yesterday | 59.35 | 58.07 | 58.14 | 0 | 1.09 | | 1.91 | |
| MNTW | Percent Above 20-Day Average Yesterday | 55.11 | 54.79 | 54.81 | 0 | 1.85 | | 3.49 | |
| MNV | S&P 500 Buywrite Po Index | 23.13 | 23.08 | 23.12 | 0 | 0.04 | | 0.17 | |
| MNXR | S&P C.S. Mn-Minneapolis Home Price Index | 248.9 | 248.9 | 248.9 | 0 | 5.0 | | 2.10 | |
| MOFD | Percent Above 5-Day Average Last Week | 44.75 | 44.19 | 44.29 | 0 | 13.19 | | 42.41 | |
| MOFI | Percent Above 50-Day Average Last Week | 57.54 | 56.95 | 56.99 | 0 | 2.07 | | 3.77 | |
| MOOF | Percent Above 150-Day Average Last Week | 58.81 | 57.95 | 58.05 | 0 | 1.37 | | 2.42 | |
| MOOH | Percent Above 100-Day Average Last Week | 60.32 | 59.77 | 59.85 | 0 | 2.10 | | 3.64 | |
| MOTH | Percent Above 200-Day Average Last Week | 59.29 | 57.85 | 57.95 | 0 | 1.34 | | 2.37 | |
| MOTW | Percent Above 20-Day Average Last Week | 55.10 | 54.46 | 54.48 | 0 | 4.22 | | 8.40 | |
| MOVE | | 75.03 | 68.48 | 68.48 | 0 | -6.55 | | 8.73 | |
| MPFD | Percent Above 5-Day Average Last Month | 52.48 | 50.43 | 50.50 | 0 | -8.32 | | 14.14 | |
| MPFI | Percent Above 50-Day Average Last Month | 55.59 | 54.49 | 54.57 | 0 | -0.95 | | 1.71 | |
| MPOF | Percent Above 150-Day Average Last Month | 56.74 | 55.71 | 55.82 | 0 | -0.22 | | 0.39 | |
| MPOH | Percent Above 100-Day Average Last Month | 56.05 | 55.25 | 55.34 | 0 | -0.22 | | 0.40 | |
| MPTH | Percent Above 200-Day Average Last Month | 56.48 | 54.94 | 55.00 | 0 | 0.05 | | 0.09 | |
| MPTW | Percent Above 20-Day Average Last Month | 58.20 | 56.24 | 56.35 | 0 | -2.90 | | 4.89 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 49.30 | 41.04 | 47.74 | 0 | -0.17 | | 0.35 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 49.88 | 42.34 | 49.61 | 0 | -0.76 | | 1.51 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 55.88 | 49.51 | 55.88 | 0 | -0.80 | | 1.41 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 53.79 | 46.57 | 53.79 | 0 | -1.61 | | 2.91 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 58.08 | 53.63 | 58.08 | 0 | -2.88 | | 4.72 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 54.06 | 46.90 | 53.02 | 0 | 0.73 | | 1.40 | |
| MUFD | TSX Percent Above 5-Day Average | 47.63 | 43.64 | 47.63 | 0 | -4.13 | | 7.98 | |
| MUFI | TSX Percent Above 50-Day Average | 50.05 | 44.13 | 50.05 | 0 | -0.75 | | 1.48 | |
| MUOF | TSX Percent Above 150-Day Average | 56.32 | 49.83 | 56.32 | 0 | 0.18 | | 0.32 | |
| MUOH | TSX Percent Above 100-Day Average | 54.89 | 48.04 | 54.89 | 0 | -0.61 | | 1.10 | |
| MUTH | TSX Percent Above 200-Day Average | 60.28 | 54.72 | 60.28 | 0 | 0.28 | | 0.47 | |
| MUTW | TSX Percent Above 20-Day Average | 52.25 | 45.92 | 52.25 | 0 | -1.33 | | 2.48 | |
| MVFD | TSX Percent Above 5-Day Average Last | 46.36 | 41.04 | 46.36 | 0 | 7.46 | | 19.18 | |
| MVFI | TSX Percent Above 50-Day Average Last | 51.10 | 45.76 | 51.10 | 0 | 2.44 | | 5.01 | |
| MVOF | TSX Percent Above 150-Day Average Last | 55.50 | 49.83 | 55.50 | 0 | 0.52 | | 0.95 | |
| MVOH | TSX Percent Above 100-Day Average Last | 55.72 | 49.18 | 55.72 | 0 | 1.28 | | 2.35 | |
| MVTH | TSX Percent Above 200-Day Average Last | 61.56 | 57.32 | 61.56 | 0 | 1.65 | | 2.75 | |
| MVTW | TSX Percent Above 20-Day Average Last | 52.64 | 48.69 | 52.64 | 0 | 1.95 | | 3.85 | |
| MWFD | TSX Percent Above 5-Day Average Last | 46.86 | 46.32 | 46.74 | 0 | -12.91 | | 21.64 | |
| MWFI | TSX Percent Above 50-Day Average Last | 52.14 | 48.12 | 52.14 | 0 | -4.83 | | 8.48 | |
| MWOF | TSX Percent Above 150-Day Average Last | 59.64 | 57.59 | 59.64 | 0 | -2.91 | | 4.65 | |
| MWOH | TSX Percent Above 100-Day Average Last | 55.23 | 51.06 | 55.23 | 0 | -3.35 | | 5.72 | |
| MWTH | TSX Percent Above 200-Day Average Last | 63.63 | 62.61 | 63.61 | 0 | -3.23 | | 4.83 | |
| MWTW | TSX Percent Above 20-Day Average Last | 46.63 | 45.24 | 46.63 | 0 | -8.09 | | 14.78 | |
| MXX | Mexican Bolsa IPC Index | 66,808 | 66,270 | 66,400 | 0 | -115 | | 0.17 | |
| MYDA | YTD Hi-Lo AMEX | -20.00 | -20.00 | -20.00 | 21.1K | -3.00 | | 30000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0100 | | 10100.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 29.00 | 29.00 | 29.00 | 145.2K | -40.00 | | 57.97 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 1.0000 | 1.0000 | 1.0000 | 160.9K | -231.0000 | | 99.57 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | -2.000 | | 16.67 | |
| MYDG | YTD Hi-Lo Russell 1000 | 26.00 | 26.00 | 26.00 | 97.5K | -17.00 | | 39.53 | |
| MYDH | YTD Hi-Lo Price GT $10 | 67.00 | 67.00 | 67.00 | 250.9K | -76.00 | | 53.15 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.0K | 6.000 | | 60000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | 2.000 | | 200.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -105.0 | -105.0 | -105.0 | 305.7K | -16.0 | | 800.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.9900 | | 9900.00 | |
| MYDN | YTD Hi-Lo NYSE | 31.00 | 31.00 | 31.00 | 166.1K | -37.00 | | 54.41 | |
| MYDO | YTD Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.2K | 1.000 | | 33.33 | |
| MYDP | YTD Hi-Lo S&P 500 | 20.00 | 20.00 | 20.00 | 49.6K | 4.00 | | 25.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | 7.000 | 7.000 | 7.000 | 178.2K | 17.000 | | 170000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | 4.000 | | 40000.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 35.00 | 35.00 | 35.00 | 339.3K | 57.00 | | 570000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 60.00 | 60.00 | 60.00 | 426.5K | 32.00 | | 114.29 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| MYDX | YTD Hi-Lo Overall | 24.00 | 24.00 | 24.00 | 357.7K | -14.00 | | 36.84 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 2.0000 | | 20000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 61.00 | 61.00 | 61.00 | 220.6K | -54.00 | | 46.96 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 13.4K | -0.9900 | | 99.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 51.00 | 51.00 | 51.00 | 145.2K | -59.00 | | 53.64 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 22.00 | 22.00 | 22.00 | 160.9K | -251.00 | | 91.94 | |
| MYHF | YTD Highs S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | -2.000 | | 16.67 | |
| MYHG | YTD Highs Russell 1000 | 33.00 | 33.00 | 33.00 | 97.5K | -24.00 | | 42.11 | |
| MYHH | YTD Highs Price GT $10 | 84.00 | 84.00 | 84.00 | 250.9K | -95.00 | | 53.07 | |
| MYHI | YTD Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.0K | 4.000 | | 400.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -3.9900 | | 99.75 | |
| MYHL | YTD Highs Price Lt $10 | 8.000 | 8.000 | 8.000 | 143.1K | -17.000 | | 68.00 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 47.00 | 47.00 | 47.00 | 166.1K | -53.00 | | 53.00 | |
| MYHO | YTD Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.2K | -2.000 | | 28.57 | |
| MYHP | YTD Highs S&P 500 | 22.00 | 22.00 | 22.00 | 49.6K | -4.00 | | 15.38 | |
| MYHQ | YTD Highs Nasdaq | 45.00 | 45.00 | 45.00 | 178.2K | -58.00 | | 56.31 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | 2.000 | | 200.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| MYHU | YTD Highs Volume Lt 100K | 77.00 | 77.00 | 77.00 | 339.3K | 59.00 | | 327.78 | |
| MYHV | YTD Highs Volume GT 100K | 15.00 | 15.00 | 15.00 | 54.7K | -171.00 | | 91.94 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| MYHX | YTD Highs Overall | 92.00 | 92.00 | 92.00 | 357.7K | -112.00 | | 54.90 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -1.0000 | | 50.00 | |
| MYHZ | YTD Highs Russell 3000 | 81.00 | 81.00 | 81.00 | 220.6K | -69.00 | | 46.00 | |
| MYLA | YTD Lows AMEX | 14.00 | 14.00 | 14.00 | 13.4K | -7.00 | | 33.33 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 22.00 | 22.00 | 22.00 | 145.2K | -19.00 | | 46.34 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 21.00 | 21.00 | 21.00 | 160.9K | -20.00 | | 48.78 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 97.5K | -7.000 | | 50.00 | |
| MYLH | YTD Lows Price GT $10 | 17.00 | 17.00 | 17.00 | 250.9K | -19.00 | | 52.78 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -1.9900 | | 99.50 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 51.00 | 51.00 | 51.00 | 143.1K | -79.00 | | 60.77 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| MYLN | YTD Lows NYSE | 16.00 | 16.00 | 16.00 | 166.1K | -16.00 | | 50.00 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | -3.0000 | | 75.00 | |
| MYLP | YTD Lows S&P 500 | 2.000 | 2.000 | 2.000 | 49.6K | -8.000 | | 80.00 | |
| MYLQ | YTD Lows Nasdaq | 38.00 | 38.00 | 38.00 | 178.2K | -75.00 | | 66.37 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.9900 | | 99.50 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 42.00 | 42.00 | 42.00 | 339.3K | 2.00 | | 5.00 | |
| MYLV | YTD Lows Volume GT 100K | 26.00 | 26.00 | 26.00 | 54.7K | -100.00 | | 79.37 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 68.00 | 68.00 | 68.00 | 357.7K | -98.00 | | 59.04 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -2.9900 | | 99.67 | |
| MYLZ | YTD Lows Russell 3000 | 20.00 | 20.00 | 20.00 | 220.6K | -15.00 | | 42.86 | |