| M1DA | 1-Month Hi-Lo AMEX | -12.00 | -12.00 | -12.00 | 21.1K | -3.00 | | 30000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -6.000 | -6.000 | -6.000 | 2.6K | -5.000 | | 250.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 7.000 | 7.000 | 7.000 | 177.7K | -70.000 | | 700000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -64.00 | -64.00 | -64.00 | 436.9K | 1276.00 | | 12760000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -3.9900 | | 99.75 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -30.00 | -30.00 | -30.00 | 102.0K | -145.00 | | 72.14 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 47.00 | 47.00 | 47.00 | 299.4K | -24.00 | | 240000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 12.0000 | | 120000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -15.00 | -15.00 | -15.00 | 3.1K | 8.00 | | 80000.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.0000 | | 0.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -240.0 | -240.0 | -240.0 | 296.0K | 13.0 | | 130000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.4K | -7.0000 | | 46.67 | |
| M1DN | 1-Month Hi-Lo NYSE | 22.00 | 22.00 | 22.00 | 175.5K | 12.00 | | 120000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 2.0100 | | 20100.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -24.00 | -24.00 | -24.00 | 50.3K | -77.00 | | 60.16 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -231.0 | -231.0 | -231.0 | 303.9K | 76.0 | | 760000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -5.000 | -5.000 | -5.000 | 3.1K | -5.000 | | 41.67 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -1.000 | | 33.33 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 4.0000 | | 40000.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 6.000 | 6.000 | 6.000 | 374.5K | 27.000 | | 270000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 4.000 | 4.000 | 4.000 | 102.7K | -6.000 | | 60000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M1DX | 1-Month Hi-Lo Overall | 10.000 | 10.000 | 10.000 | 430.6K | 21.000 | | 210000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | -4.000 | | 80.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 1.0000 | 1.0000 | 1.0000 | 246.7K | -40.0000 | | 400000.00 | |
| M1HA | 1-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 16.6K | 3.000 | | 50.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M1HC | 1-Month Highs Russell 2000 | 64.00 | 64.00 | 64.00 | 177.7K | -46.00 | | 30.67 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 82.00 | 82.00 | 82.00 | 227.4K | -32.00 | | 8.38 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -3.0000 | | 50.00 | |
| M1HG | 1-Month Highs Russell 1000 | 39.00 | 39.00 | 39.00 | 101.3K | -8.00 | | 12.31 | |
| M1HH | 1-Month Highs Price GT $10 | 132.0 | 132.0 | 132.0 | 299.4K | -50.0 | | 18.45 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | 1.000 | | 50.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.4K | 2.000 | | 66.67 | |
| M1HL | 1-Month Highs Price Lt $10 | 24.00 | 24.00 | 24.00 | 177.8K | 1.00 | | 1.41 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 89.00 | 89.00 | 89.00 | 175.5K | -22.00 | | 13.66 | |
| M1HO | 1-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.2K | 0.000 | | 0.00 | |
| M1HP | 1-Month Highs S&P 500 | 13.00 | 13.00 | 13.00 | 50.2K | -5.00 | | 20.00 | |
| M1HQ | 1-Month Highs Nasdaq | 65.00 | 65.00 | 65.00 | 238.5K | -30.00 | | 17.14 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 0.000 | | 0.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 92.00 | 92.00 | 92.00 | 374.5K | -12.00 | | 21.82 | |
| M1HV | 1-Month Highs Volume GT 100K | 64.00 | 64.00 | 64.00 | 102.7K | -37.00 | | 12.89 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 156.0 | 156.0 | 156.0 | 430.6K | -49.0 | | 14.33 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | -3.000 | | 50.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 97.00 | 97.00 | 97.00 | 246.7K | -51.00 | | 26.02 | |
| M1LA | 1-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 16.6K | -6.000 | | 22.22 | |
| M1LB | 1-Month Lows S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | 2.000 | | 50.00 | |
| M1LC | 1-Month Lows Russell 2000 | 57.00 | 57.00 | 57.00 | 177.7K | 24.00 | | 11.43 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 100.00 | 100.00 | 100.00 | 227.4K | 158.00 | | 61.72 | |
| M1LF | 1-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.7K | 1.000 | | 50.00 | |
| M1LG | 1-Month Lows Russell 1000 | 46.00 | 46.00 | 46.00 | 101.3K | -18.00 | | 17.14 | |
| M1LH | 1-Month Lows Price GT $10 | 85.00 | 85.00 | 85.00 | 299.4K | -26.00 | | 9.25 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | -11.000 | | 73.33 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | 2.00 | | 15.38 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | 2.000 | | 100.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 61.00 | 61.00 | 61.00 | 177.8K | -44.00 | | 12.36 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -1.0000 | | 50.00 | |
| M1LN | 1-Month Lows NYSE | 67.00 | 67.00 | 67.00 | 175.5K | -34.00 | | 16.67 | |
| M1LO | 1-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.2K | -2.000 | | 40.00 | |
| M1LP | 1-Month Lows S&P 500 | 31.00 | 31.00 | 31.00 | 50.2K | -5.00 | | 10.20 | |
| M1LQ | 1-Month Lows Nasdaq | 76.00 | 76.00 | 76.00 | 238.5K | -30.00 | | 7.39 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 1.000 | | 25.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 1.0000 | | 100.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -2.9900 | | 99.67 | |
| M1LU | 1-Month Lows Volume Lt 100K | 86.00 | 86.00 | 86.00 | 374.5K | -39.00 | | 19.40 | |
| M1LV | 1-Month Lows Volume GT 100K | 60.00 | 60.00 | 60.00 | 102.7K | -31.00 | | 7.11 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 146.0 | 146.0 | 146.0 | 430.6K | -70.0 | | 10.99 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 1.0000 | | 100.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 96.00 | 96.00 | 96.00 | 246.7K | -11.00 | | 4.03 | |
| M3DA | 3-Month Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 21.1K | 4.000 | | 40000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2.6K | -0.990 | | 99.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 21.00 | 21.00 | 21.00 | 177.7K | -45.00 | | 155.17 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -109.0 | -109.0 | -109.0 | 436.9K | 469.0 | | 4690000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -5.0000 | | 125.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 6.000 | 6.000 | 6.000 | 101.3K | -3.990 | | 99.75 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 51.00 | 51.00 | 51.00 | 299.4K | -33.00 | | 39.76 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 3.0000 | | 30000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.9900 | | 9900.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -168.0 | -168.0 | -168.0 | 296.0K | -30.0 | | 176.47 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.4K | -4.0000 | | 40.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 21.00 | 21.00 | 21.00 | 175.5K | -21.00 | | 233.33 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 1.0100 | | 10100.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.2K | -0.9900 | | 99.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 5.000 | 5.000 | 5.000 | 238.5K | -1.000 | | 10000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 0.000 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 2.0000 | | 20000.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 21.00 | 21.00 | 21.00 | 374.5K | 14.00 | | 140000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 3.000 | 3.000 | 3.000 | 102.7K | -34.000 | | 340000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 1.0100 | | 10100.00 | |
| M3DX | 3-Month Hi-Lo Overall | 24.00 | 24.00 | 24.00 | 430.6K | -20.00 | | 200000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 27.00 | 27.00 | 27.00 | 246.7K | -39.00 | | 102.63 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.6K | 1.0000 | | 100.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3HC | 3-Month Highs Russell 2000 | 45.00 | 45.00 | 45.00 | 177.7K | -40.00 | | 36.36 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 34.00 | 34.00 | 34.00 | 227.4K | 0.00 | | 0.00 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -3.9900 | | 99.75 | |
| M3HG | 3-Month Highs Russell 1000 | 19.00 | 19.00 | 19.00 | 101.3K | -10.00 | | 25.00 | |
| M3HH | 3-Month Highs Price GT $10 | 76.00 | 76.00 | 76.00 | 299.4K | -53.00 | | 29.61 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 2.0000 | | 200.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 12.00 | 12.00 | 12.00 | 177.8K | -3.00 | | 11.54 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 44.00 | 44.00 | 44.00 | 175.5K | -35.00 | | 36.08 | |
| M3HO | 3-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| M3HP | 3-Month Highs S&P 500 | 4.000 | 4.000 | 4.000 | 50.2K | -5.000 | | 33.33 | |
| M3HQ | 3-Month Highs Nasdaq | 43.00 | 43.00 | 43.00 | 238.5K | -22.00 | | 20.56 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 0.000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 55.00 | 55.00 | 55.00 | 374.5K | -6.00 | | 22.22 | |
| M3HV | 3-Month Highs Volume GT 100K | 33.00 | 33.00 | 33.00 | 102.7K | -50.00 | | 28.09 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 88.00 | 88.00 | 88.00 | 430.6K | -56.00 | | 27.32 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 60.00 | 60.00 | 60.00 | 246.7K | -46.00 | | 33.82 | |
| M3LA | 3-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 16.6K | -1.000 | | 7.69 | |
| M3LB | 3-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 2.000 | | 200.00 | |
| M3LC | 3-Month Lows Russell 2000 | 24.00 | 24.00 | 24.00 | 177.7K | 5.00 | | 6.17 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 74.00 | 74.00 | 74.00 | 227.4K | 156.00 | | 114.71 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.9900 | | 9900.00 | |
| M3LG | 3-Month Lows Russell 1000 | 13.00 | 13.00 | 13.00 | 101.3K | -6.00 | | 16.67 | |
| M3LH | 3-Month Lows Price GT $10 | 25.00 | 25.00 | 25.00 | 299.4K | -20.00 | | 20.83 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | -3.0000 | | 60.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 1.0000 | | 100.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 39.00 | 39.00 | 39.00 | 177.8K | -16.00 | | 7.73 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -1.0000 | | 50.00 | |
| M3LN | 3-Month Lows NYSE | 23.00 | 23.00 | 23.00 | 175.5K | -14.00 | | 15.91 | |
| M3LO | 3-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.2K | -1.000 | | 33.33 | |
| M3LP | 3-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.2K | -4.000 | | 28.57 | |
| M3LQ | 3-Month Lows Nasdaq | 38.00 | 38.00 | 38.00 | 238.5K | -21.00 | | 10.40 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 34.00 | 34.00 | 34.00 | 374.5K | -20.00 | | 20.83 | |
| M3LV | 3-Month Lows Volume GT 100K | 30.00 | 30.00 | 30.00 | 102.7K | -16.00 | | 7.73 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.0000 | | 50.00 | |
| M3LX | 3-Month Lows Overall | 64.00 | 64.00 | 64.00 | 430.6K | -36.00 | | 11.88 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 33.00 | 33.00 | 33.00 | 246.7K | -7.00 | | 7.14 | |
| M5DA | 5-Day Hi-Lo AMEX | 19.00 | 19.00 | 19.00 | 16.6K | 7.00 | | 350.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -9.000 | -9.000 | -9.000 | 2.6K | -3.990 | | 99.75 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 60.00 | 60.00 | 60.00 | 177.7K | -183.00 | | 1830000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 254.0 | 254.0 | 254.0 | 227.4K | 92.0 | | 21.05 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -5.000 | -5.000 | -5.000 | 7.7K | -30.000 | | 136.36 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -85.00 | -85.00 | -85.00 | 102.0K | -269.00 | | 76.20 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 80.00 | 80.00 | 80.00 | 299.4K | -94.00 | | 940000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 30.0000 | | 300000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -20.00 | -20.00 | -20.00 | 3.1K | 8.00 | | 200.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 19.00 | 19.00 | 19.00 | 7.4K | 17.00 | | 566.67 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 98.00 | 98.00 | 98.00 | 177.8K | 114.00 | | 1140000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -11.00 | -11.00 | -11.00 | 3.4K | -16.00 | | 57.14 | |
| M5DN | 5-Day Hi-Lo NYSE | 2.000 | 2.000 | 2.000 | 175.5K | -6.000 | | 60000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -5.000 | -5.000 | -5.000 | 10.2K | -34.000 | | 80.95 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -45.00 | -45.00 | -45.00 | 50.3K | -141.00 | | 66.51 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 157.0 | 157.0 | 157.0 | 238.5K | 19.0 | | 190000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -12.00 | -12.00 | -12.00 | 3.1K | -12.00 | | 60.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -4.000 | -4.000 | -4.000 | 5.8K | -15.000 | | 34.88 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 8.000 | 8.000 | 8.000 | 2.1K | 13.000 | | 130000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 54.00 | 54.00 | 54.00 | 374.5K | 27.00 | | 270000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 124.0 | 124.0 | 124.0 | 102.7K | -7.0 | | 70000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.3K | -6.0000 | | 42.86 | |
| M5DX | 5-Day Hi-Lo Overall | 178.0 | 178.0 | 178.0 | 430.6K | 20.0 | | 200000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -12.00 | -12.00 | -12.00 | 4.7K | -20.00 | | 76.92 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 14.00 | 14.00 | 14.00 | 246.7K | -103.00 | | 1030000.00 | |
| M5HA | 5-Day Highs AMEX | 24.00 | 24.00 | 24.00 | 16.6K | 21.00 | | 60.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -2.000 | | 40.00 | |
| M5HC | 5-Day Highs Russell 2000 | 232.0 | 232.0 | 232.0 | 177.7K | -2.0 | | 0.59 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 566.0 | 566.0 | 566.0 | 227.4K | 451.0 | | 41.88 | |
| M5HF | 5-Day Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.7K | 0.000 | | 0.00 | |
| M5HG | 5-Day Highs Russell 1000 | 131.0 | 131.0 | 131.0 | 101.3K | 40.0 | | 30.77 | |
| M5HH | 5-Day Highs Price GT $10 | 390.0 | 390.0 | 390.0 | 299.4K | 28.0 | | 5.20 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 8.1K | 4.000 | | 80.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 23.00 | 23.00 | 23.00 | 7.4K | 19.00 | | 316.67 | |
| M5HL | 5-Day Highs Price Lt $10 | 205.0 | 205.0 | 205.0 | 177.8K | 113.0 | | 34.14 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M5HN | 5-Day Highs NYSE | 227.0 | 227.0 | 227.0 | 175.5K | 22.0 | | 6.81 | |
| M5HO | 5-Day Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10.2K | 7.00 | | 100.00 | |
| M5HP | 5-Day Highs S&P 500 | 58.00 | 58.00 | 58.00 | 50.2K | 20.00 | | 37.74 | |
| M5HQ | 5-Day Highs Nasdaq | 344.0 | 344.0 | 344.0 | 238.5K | 98.0 | | 19.18 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.0000 | | 75.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.9K | 0.000 | | 0.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 8.000 | 8.000 | 8.000 | 2.1K | 8.000 | | 200.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 343.0 | 343.0 | 343.0 | 374.5K | 24.0 | | 13.33 | |
| M5HV | 5-Day Highs Volume GT 100K | 252.0 | 252.0 | 252.0 | 102.7K | 117.0 | | 16.98 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 3.000 | | 150.00 | |
| M5HX | 5-Day Highs Overall | 595.0 | 595.0 | 595.0 | 430.6K | 141.0 | | 16.23 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | -7.000 | | 70.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 317.0 | 317.0 | 317.0 | 246.7K | 34.0 | | 8.65 | |
| M5LA | 5-Day Lows AMEX | 5.000 | 5.000 | 5.000 | 16.6K | 14.000 | | 42.42 | |
| M5LB | 5-Day Lows S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | 7.000 | | 140.00 | |
| M5LC | 5-Day Lows Russell 2000 | 172.0 | 172.0 | 172.0 | 177.7K | 181.0 | | 40.67 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 312.0 | 312.0 | 312.0 | 227.4K | 359.0 | | 56.09 | |
| M5LF | 5-Day Lows S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.7K | -3.00 | | 18.75 | |
| M5LG | 5-Day Lows Russell 1000 | 151.0 | 151.0 | 151.0 | 101.3K | 4.0 | | 1.59 | |
| M5LH | 5-Day Lows Price GT $10 | 310.0 | 310.0 | 310.0 | 299.4K | 122.0 | | 18.07 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.1K | -26.000 | | 68.42 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 19.00 | 19.00 | 19.00 | 3.1K | -6.00 | | 23.08 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.4K | 2.000 | | 66.67 | |
| M5LL | 5-Day Lows Price Lt $10 | 107.0 | 107.0 | 107.0 | 177.8K | -1.0 | | 0.18 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3.4K | 6.000 | | 120.00 | |
| M5LN | 5-Day Lows NYSE | 225.0 | 225.0 | 225.0 | 175.5K | 28.0 | | 5.63 | |
| M5LO | 5-Day Lows S&P 100 | 19.00 | 19.00 | 19.00 | 10.2K | -5.00 | | 20.83 | |
| M5LP | 5-Day Lows S&P 500 | 86.00 | 86.00 | 86.00 | 50.2K | -15.00 | | 11.28 | |
| M5LQ | 5-Day Lows Nasdaq | 187.0 | 187.0 | 187.0 | 238.5K | 79.0 | | 11.13 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3.1K | -3.00 | | 18.75 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 5.9K | 0.000 | | 0.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -5.0000 | | 83.33 | |
| M5LU | 5-Day Lows Volume Lt 100K | 289.0 | 289.0 | 289.0 | 374.5K | -3.0 | | 0.87 | |
| M5LV | 5-Day Lows Volume GT 100K | 128.0 | 128.0 | 128.0 | 102.7K | 124.0 | | 13.85 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.3K | 3.000 | | 100.00 | |
| M5LX | 5-Day Lows Overall | 417.0 | 417.0 | 417.0 | 430.6K | 121.0 | | 9.76 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.6K | 11.000 | | 275.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 303.0 | 303.0 | 303.0 | 246.7K | 137.0 | | 22.46 | |
| M6DA | 6-Month Hi-Lo AMEX | -9.000 | -9.000 | -9.000 | 21.1K | -3.000 | | 30000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.6K | -2.000 | | 200.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 12.00 | 12.00 | 12.00 | 177.7K | -45.00 | | 102.27 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -65.00 | -65.00 | -65.00 | 436.9K | 45.00 | | 900.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -4.0000 | | 133.33 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 7.000 | 7.000 | 7.000 | 101.3K | -7.000 | | 116.67 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 38.00 | 38.00 | 38.00 | 299.4K | -32.00 | | 37.21 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 3.0000 | | 30000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 1.9900 | | 19900.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -140.0 | -140.0 | -140.0 | 296.0K | -16.0 | | 800.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 1.0100 | | 10100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 11.00 | 11.00 | 11.00 | 175.5K | -25.00 | | 156.25 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 50.2K | 0.000 | | 0.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 4.000 | 4.000 | 4.000 | 238.5K | -11.000 | | 110000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 0.000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 1.0100 | | 10100.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 14.00 | 14.00 | 14.00 | 374.5K | 5.00 | | 50000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -48.00 | -48.00 | -48.00 | 409.3K | -118.00 | | 87.41 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 13.00 | 13.00 | 13.00 | 430.6K | -35.00 | | 350000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 21.00 | 21.00 | 21.00 | 246.7K | -41.00 | | 85.42 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.6K | 1.9900 | | 19900.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 31.00 | 31.00 | 31.00 | 177.7K | -42.00 | | 45.16 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 28.00 | 28.00 | 28.00 | 227.4K | 34.00 | | 26.36 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -2.9900 | | 99.67 | |
| M6HG | 6-Month Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 101.3K | -9.00 | | 33.33 | |
| M6HH | 6-Month Highs Price GT $10 | 51.00 | 51.00 | 51.00 | 299.4K | -49.00 | | 35.25 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.9900 | | 9900.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 1.9900 | | 19900.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 177.8K | 0.000 | | 0.00 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 29.00 | 29.00 | 29.00 | 175.5K | -32.00 | | 43.84 | |
| M6HO | 6-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 4.000 | 4.000 | 4.000 | 50.2K | -2.000 | | 22.22 | |
| M6HQ | 6-Month Highs Nasdaq | 31.00 | 31.00 | 31.00 | 238.5K | -19.00 | | 23.46 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 0.000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 39.00 | 39.00 | 39.00 | 374.5K | -3.00 | | 13.64 | |
| M6HV | 6-Month Highs Volume GT 100K | 22.00 | 22.00 | 22.00 | 102.7K | -46.00 | | 34.85 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 61.00 | 61.00 | 61.00 | 430.6K | -49.00 | | 31.82 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 42.00 | 42.00 | 42.00 | 246.7K | -47.00 | | 43.12 | |
| M6LA | 6-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 16.6K | 1.000 | | 10.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 1.0000 | | 100.00 | |
| M6LC | 6-Month Lows Russell 2000 | 19.00 | 19.00 | 19.00 | 177.7K | 3.00 | | 6.12 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 61.00 | 61.00 | 61.00 | 227.4K | 149.00 | | 188.61 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.9900 | | 9900.00 | |
| M6LG | 6-Month Lows Russell 1000 | 6.000 | 6.000 | 6.000 | 101.3K | -2.000 | | 9.52 | |
| M6LH | 6-Month Lows Price GT $10 | 13.00 | 13.00 | 13.00 | 299.4K | -17.00 | | 32.08 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | -2.0000 | | 50.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 35.00 | 35.00 | 35.00 | 177.8K | 3.00 | | 1.97 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| M6LN | 6-Month Lows NYSE | 18.00 | 18.00 | 18.00 | 175.5K | -7.00 | | 12.28 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.2K | -2.0000 | | 25.00 | |
| M6LQ | 6-Month Lows Nasdaq | 27.00 | 27.00 | 27.00 | 238.5K | -8.00 | | 5.80 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 25.00 | 25.00 | 25.00 | 374.5K | -8.00 | | 12.31 | |
| M6LV | 6-Month Lows Volume GT 100K | 23.00 | 23.00 | 23.00 | 102.7K | -6.00 | | 4.29 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 48.00 | 48.00 | 48.00 | 430.6K | -14.00 | | 6.83 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 21.00 | 21.00 | 21.00 | 246.7K | -6.00 | | 9.84 | |
| MADA | 52-Week Hi-Lo AMEX | -8.000 | -8.000 | -8.000 | 21.1K | -2.000 | | 20000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0100 | | 10100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 20.00 | 20.00 | 20.00 | 177.7K | -36.00 | | 72.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -53.00 | -53.00 | -53.00 | 436.9K | -7.00 | | 10.94 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -2.0000 | | 200.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 9.000 | 9.000 | 9.000 | 101.3K | -6.000 | | 50.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 41.00 | 41.00 | 41.00 | 299.4K | -25.00 | | 29.07 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 2.0100 | | 20100.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.9900 | | 9900.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -120.0 | -120.0 | -120.0 | 296.0K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 17.00 | 17.00 | 17.00 | 175.5K | -23.00 | | 74.19 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 50.2K | -2.990 | | 99.67 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 5.000 | 5.000 | 5.000 | 238.5K | -12.000 | | 120000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -2.0000 | | 66.67 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 19.00 | 19.00 | 19.00 | 374.5K | 1.00 | | 10000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 102.7K | -35.0000 | | 388.89 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 20.00 | 20.00 | 20.00 | 430.6K | -34.00 | | 340000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 29.00 | 29.00 | 29.00 | 246.7K | -34.00 | | 58.62 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.6K | 0.9900 | | 9900.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 29.00 | 29.00 | 29.00 | 177.7K | -32.00 | | 41.03 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 20.00 | 20.00 | 20.00 | 227.4K | 19.00 | | 16.38 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -0.9900 | | 99.00 | |
| MAHG | 52-Week Highs Russell 1000 | 11.00 | 11.00 | 11.00 | 101.3K | -6.00 | | 28.57 | |
| MAHH | 52-Week Highs Price GT $10 | 46.00 | 46.00 | 46.00 | 299.4K | -33.00 | | 29.73 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.9900 | | 9900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.9900 | | 9900.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 177.8K | -2.000 | | 18.18 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 26.00 | 26.00 | 26.00 | 175.5K | -21.00 | | 36.21 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| MAHP | 52-Week Highs S&P 500 | 2.000 | 2.000 | 2.000 | 50.2K | -2.000 | | 33.33 | |
| MAHQ | 52-Week Highs Nasdaq | 26.00 | 26.00 | 26.00 | 238.5K | -15.00 | | 23.44 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -2.0000 | | 66.67 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 37.00 | 37.00 | 37.00 | 374.5K | -2.00 | | 11.76 | |
| MAHV | 52-Week Highs Volume GT 100K | 16.00 | 16.00 | 16.00 | 102.7K | -33.00 | | 31.43 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 53.00 | 53.00 | 53.00 | 430.6K | -35.00 | | 28.69 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 38.00 | 38.00 | 38.00 | 246.7K | -35.00 | | 38.89 | |
| MALA | 52-Week Lows AMEX | 3.000 | 3.000 | 3.000 | 16.6K | 0.000 | | 0.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MALC | 52-Week Lows Russell 2000 | 9.000 | 9.000 | 9.000 | 177.7K | 4.000 | | 14.29 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 54.00 | 54.00 | 54.00 | 227.4K | 129.00 | | 218.64 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.9900 | | 9900.00 | |
| MALG | 52-Week Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 101.3K | 0.000 | | 0.00 | |
| MALH | 52-Week Lows Price GT $10 | 5.000 | 5.000 | 5.000 | 299.4K | -8.000 | | 32.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | -1.0000 | | 50.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 28.00 | 28.00 | 28.00 | 177.8K | 7.00 | | 5.74 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 9.000 | 9.000 | 9.000 | 175.5K | 2.000 | | 7.41 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.2K | 1.0000 | | 33.33 | |
| MALQ | 52-Week Lows Nasdaq | 21.00 | 21.00 | 21.00 | 238.5K | -3.00 | | 2.70 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 18.00 | 18.00 | 18.00 | 374.5K | -3.00 | | 5.88 | |
| MALV | 52-Week Lows Volume GT 100K | 15.00 | 15.00 | 15.00 | 102.7K | 2.00 | | 2.08 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 33.00 | 33.00 | 33.00 | 430.6K | -1.00 | | 0.68 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 9.000 | 9.000 | 9.000 | 246.7K | -1.000 | | 3.13 | |
| MDAX | | 32,540 | 31,927 | 31,981 | 0 | -236 | | 0.73 | |
| MERV | Argentina Merval Index | 3,367,570 | 3,286,692 | 3,291,323 | 0 | -13,595 | | 0.41 | |
| MMFD | Percent of Stocks Above 5-Day Average | 49.80 | 31.83 | 45.63 | 0 | -8.47 | | 15.94 | |
| MMFI | Percent of Stocks Above 50-Day Average | 53.86 | 48.51 | 52.47 | 0 | -1.49 | | 2.80 | |
| MMOF | Percent of Stocks Above 150-Day Average | 57.85 | 54.27 | 55.93 | 0 | -0.44 | | 0.79 | |
| MMOH | Percent of Stocks Above 100-Day Average | 58.24 | 53.41 | 55.88 | 0 | -0.81 | | 1.44 | |
| MMTH | Percent of Stocks Above 200-Day Average | 58.48 | 54.81 | 56.22 | 0 | -0.64 | | 1.13 | |
| MMTW | Percent of Stocks Above 20-Day Average | 48.22 | 39.37 | 46.50 | 0 | -1.96 | | 4.16 | |
| MNFD | Percent Above 5-Day Average Yesterday | 54.87 | 53.20 | 53.25 | 0 | 6.14 | | 13.01 | |
| MNFI | Percent Above 50-Day Average Yesterday | 54.96 | 53.27 | 53.27 | 0 | 1.18 | | 2.26 | |
| MNOF | Percent Above 150-Day Average Yesterday | 57.88 | 55.86 | 55.86 | 0 | 1.81 | | 3.35 | |
| MNOH | Percent Above 100-Day Average Yesterday | 57.79 | 56.17 | 56.17 | 0 | 0.89 | | 1.61 | |
| MNTH | Percent Above 200-Day Average Yesterday | 59.32 | 56.88 | 56.88 | 0 | 1.48 | | 2.67 | |
| MNTW | Percent Above 20-Day Average Yesterday | 49.03 | 47.18 | 47.18 | 0 | 1.38 | | 3.01 | |
| MNV | S&P 500 Buywrite Po Index | 23.12 | 22.91 | 23.09 | 0 | 0.13 | | 0.57 | |
| MOFD | Percent Above 5-Day Average Last Week | 43.28 | 42.30 | 42.33 | 0 | 6.45 | | 17.96 | |
| MOFI | Percent Above 50-Day Average Last Week | 54.59 | 52.87 | 52.87 | 0 | 1.42 | | 2.75 | |
| MOOF | Percent Above 150-Day Average Last Week | 56.59 | 54.88 | 54.88 | 0 | 0.65 | | 1.20 | |
| MOOH | Percent Above 100-Day Average Last Week | 57.84 | 56.28 | 56.28 | 0 | 0.50 | | 0.90 | |
| MOTH | Percent Above 200-Day Average Last Week | 57.75 | 55.73 | 55.73 | 0 | 0.41 | | 0.74 | |
| MOTW | Percent Above 20-Day Average Last Week | 43.94 | 42.07 | 42.08 | 0 | 3.85 | | 10.05 | |
| MOVE | | 83.02 | 77.09 | 83.02 | 0 | 5.93 | | 7.69 | |
| MPFD | Percent Above 5-Day Average Last Month | 56.59 | 56.11 | 56.11 | 0 | -3.45 | | 5.79 | |
| MPFI | Percent Above 50-Day Average Last Month | 60.02 | 59.24 | 59.24 | 0 | 0.80 | | 1.37 | |
| MPOF | Percent Above 150-Day Average Last Month | 60.05 | 59.26 | 59.26 | 0 | 0.99 | | 1.70 | |
| MPOH | Percent Above 100-Day Average Last Month | 61.20 | 60.61 | 60.61 | 0 | 0.86 | | 1.44 | |
| MPTH | Percent Above 200-Day Average Last Month | 60.59 | 59.11 | 59.11 | 0 | 0.88 | | 1.51 | |
| MPTW | Percent Above 20-Day Average Last Month | 63.54 | 62.88 | 63.08 | 0 | 0.43 | | 0.69 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 48.02 | 34.61 | 43.93 | 0 | -11.79 | | 21.18 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 51.84 | 44.11 | 51.61 | 0 | -1.29 | | 2.41 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 58.17 | 51.46 | 57.61 | 0 | 0.25 | | 0.43 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 56.90 | 49.76 | 56.06 | 0 | -0.08 | | 0.14 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 61.29 | 55.67 | 61.29 | 0 | -0.38 | | 0.62 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 51.07 | 40.35 | 49.83 | 0 | -6.59 | | 11.70 | |
| MUFD | TSX Percent Above 5-Day Average | 55.09 | 53.53 | 54.94 | 0 | 14.17 | | 34.68 | |
| MUFI | TSX Percent Above 50-Day Average | 52.86 | 46.78 | 52.72 | 0 | 2.17 | | 4.21 | |
| MUOF | TSX Percent Above 150-Day Average | 57.85 | 52.14 | 57.73 | 0 | 1.96 | | 3.47 | |
| MUOH | TSX Percent Above 100-Day Average | 56.96 | 49.76 | 56.84 | 0 | 1.53 | | 2.73 | |
| MUTH | TSX Percent Above 200-Day Average | 61.62 | 56.67 | 61.62 | 0 | 1.44 | | 2.37 | |
| MUTW | TSX Percent Above 20-Day Average | 55.51 | 50.23 | 55.39 | 0 | 7.15 | | 14.60 | |
| MVFD | TSX Percent Above 5-Day Average Last | 52.98 | 51.49 | 52.95 | 0 | 4.67 | | 9.64 | |
| MVFI | TSX Percent Above 50-Day Average Last | 52.61 | 48.03 | 52.61 | 0 | 1.74 | | 3.36 | |
| MVOF | TSX Percent Above 150-Day Average Last | 56.63 | 51.65 | 56.63 | 0 | 0.66 | | 1.16 | |
| MVOH | TSX Percent Above 100-Day Average Last | 56.75 | 50.00 | 56.74 | 0 | 1.32 | | 2.35 | |
| MVTH | TSX Percent Above 200-Day Average Last | 60.98 | 56.50 | 60.98 | 0 | 1.00 | | 1.65 | |
| MVTW | TSX Percent Above 20-Day Average Last | 55.18 | 49.92 | 55.18 | 0 | 6.19 | | 12.42 | |
| MWFD | TSX Percent Above 5-Day Average Last | 71.81 | 69.89 | 69.89 | 0 | 9.15 | | 15.00 | |
| MWFI | TSX Percent Above 50-Day Average Last | 54.61 | 50.68 | 54.40 | 0 | 3.91 | | 7.73 | |
| MWOF | TSX Percent Above 150-Day Average Last | 58.21 | 56.08 | 58.08 | 0 | 3.06 | | 5.51 | |
| MWOH | TSX Percent Above 100-Day Average Last | 56.69 | 51.71 | 56.41 | 0 | 3.16 | | 5.88 | |
| MWTH | TSX Percent Above 200-Day Average Last | 63.19 | 61.63 | 63.09 | 0 | 1.54 | | 2.48 | |
| MWTW | TSX Percent Above 20-Day Average Last | 62.67 | 61.08 | 61.20 | 0 | 8.80 | | 16.82 | |
| MXX | Mexican Bolsa IPC Index | 67,613 | 66,833 | 66,937 | 0 | -353 | | 0.53 | |
| MYDA | YTD Hi-Lo AMEX | -8.000 | -8.000 | -8.000 | 21.1K | -3.000 | | 30000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.6K | -2.000 | | 200.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 12.00 | 12.00 | 12.00 | 177.7K | -43.00 | | 97.73 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -69.00 | -69.00 | -69.00 | 436.9K | 39.00 | | 390.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -3.0000 | | 150.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 7.000 | 7.000 | 7.000 | 101.3K | -7.990 | | 99.88 | |
| MYDH | YTD Hi-Lo Price GT $10 | 37.00 | 37.00 | 37.00 | 299.4K | -30.00 | | 35.29 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 3.0100 | | 30100.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.9900 | | 9900.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -136.0 | -136.0 | -136.0 | 296.0K | -16.0 | | 800.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 10.000 | 10.000 | 10.000 | 175.5K | -27.000 | | 142.11 | |
| MYDO | YTD Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 50.2K | -2.990 | | 99.67 | |
| MYDQ | YTD Hi-Lo Nasdaq | 2.000 | 2.000 | 2.000 | 238.5K | -9.000 | | 90000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -1.0000 | | 33.33 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 14.00 | 14.00 | 14.00 | 374.5K | 6.00 | | 60000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -47.00 | -47.00 | -47.00 | 409.3K | -121.00 | | 96.80 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 10.000 | 10.000 | 10.000 | 430.6K | -35.000 | | 350000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 21.00 | 21.00 | 21.00 | 246.7K | -40.00 | | 81.63 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.6K | 1.9900 | | 19900.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 30.00 | 30.00 | 30.00 | 177.7K | -40.00 | | 44.44 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 25.00 | 25.00 | 25.00 | 227.4K | 32.00 | | 25.60 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | -1.9900 | | 99.50 | |
| MYHG | YTD Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 101.3K | -8.00 | | 33.33 | |
| MYHH | YTD Highs Price GT $10 | 48.00 | 48.00 | 48.00 | 299.4K | -45.00 | | 34.62 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.9900 | | 9900.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.9900 | | 9900.00 | |
| MYHL | YTD Highs Price Lt $10 | 8.000 | 8.000 | 8.000 | 177.8K | -2.000 | | 13.33 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 26.00 | 26.00 | 26.00 | 175.5K | -30.00 | | 44.12 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| MYHP | YTD Highs S&P 500 | 3.000 | 3.000 | 3.000 | 50.2K | -3.000 | | 37.50 | |
| MYHQ | YTD Highs Nasdaq | 29.00 | 29.00 | 29.00 | 238.5K | -19.00 | | 24.68 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -1.0000 | | 33.33 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 38.00 | 38.00 | 38.00 | 374.5K | -2.00 | | 10.00 | |
| MYHV | YTD Highs Volume GT 100K | 18.00 | 18.00 | 18.00 | 102.7K | -45.00 | | 36.00 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 56.00 | 56.00 | 56.00 | 430.6K | -47.00 | | 32.41 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 40.00 | 40.00 | 40.00 | 246.7K | -44.00 | | 42.72 | |
| MYLA | YTD Lows AMEX | 3.000 | 3.000 | 3.000 | 16.6K | 1.000 | | 11.11 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 1.0000 | | 100.00 | |
| MYLC | YTD Lows Russell 2000 | 18.00 | 18.00 | 18.00 | 177.7K | 3.00 | | 6.52 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 61.00 | 61.00 | 61.00 | 227.4K | 150.00 | | 197.37 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.9900 | | 9900.00 | |
| MYLG | YTD Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 101.3K | 0.000 | | 0.00 | |
| MYLH | YTD Lows Price GT $10 | 11.00 | 11.00 | 11.00 | 299.4K | -15.00 | | 33.33 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | -2.0000 | | 66.67 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 35.00 | 35.00 | 35.00 | 177.8K | 3.00 | | 2.05 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 16.00 | 16.00 | 16.00 | 175.5K | -3.00 | | 6.12 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.2K | 0.0000 | | 0.00 | |
| MYLQ | YTD Lows Nasdaq | 27.00 | 27.00 | 27.00 | 238.5K | -10.00 | | 7.52 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 24.00 | 24.00 | 24.00 | 374.5K | -8.00 | | 13.33 | |
| MYLV | YTD Lows Volume GT 100K | 22.00 | 22.00 | 22.00 | 102.7K | -4.00 | | 3.05 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 46.00 | 46.00 | 46.00 | 430.6K | -12.00 | | 6.28 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 19.00 | 19.00 | 19.00 | 246.7K | -4.00 | | 7.41 | |