| M1DA | 1-Month Hi-Lo AMEX | 19.00 | 19.00 | 19.00 | 16.3K | 19.00 | | 70.37 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2.6K | -3.000 | | 17.65 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 217.0 | 217.0 | 217.0 | 193.5K | -122.0 | | 35.99 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 243.0 | 243.0 | 243.0 | 188.6K | 109.0 | | 7.94 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -6.000 | -6.000 | -6.000 | 7.6K | -12.000 | | 57.14 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 24.00 | 24.00 | 24.00 | 98.0K | -113.00 | | 42.64 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 115.0 | 115.0 | 115.0 | 280.5K | -163.0 | | 24.08 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | -17.000 | | 45.95 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 20.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.9K | -1.000 | | 33.33 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 6.000 | 6.000 | 6.000 | 204.4K | -20.000 | | 19.23 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | 8.000 | | 160.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 96.00 | 96.00 | 96.00 | 171.8K | -76.00 | | 16.70 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -3.000 | | 42.86 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 11.00 | 11.00 | 11.00 | 49.6K | -40.00 | | 36.36 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 6.000 | 6.000 | 6.000 | 232.2K | -126.000 | | 42.14 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 0.000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -5.0000 | | 50.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 36.00 | 36.00 | 36.00 | 393.7K | -2.00 | | 3.45 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 85.00 | 85.00 | 85.00 | 91.2K | -181.00 | | 25.03 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.3K | 1.9900 | | 19900.00 | |
| M1DX | 1-Month Hi-Lo Overall | 121.0 | 121.0 | 121.0 | 420.3K | -183.0 | | 23.43 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -2.0000 | | 13.33 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 20.00 | 20.00 | 20.00 | 233.0K | -230.00 | | 39.79 | |
| M1HA | 1-Month Highs AMEX | 21.00 | 21.00 | 21.00 | 16.3K | 23.00 | | 79.31 | |
| M1HB | 1-Month Highs S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2.6K | -3.000 | | 17.65 | |
| M1HC | 1-Month Highs Russell 2000 | 92.00 | 92.00 | 92.00 | 157.0K | -41.00 | | 8.95 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 271.0 | 271.0 | 271.0 | 188.6K | 104.0 | | 6.98 | |
| M1HF | 1-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | -5.0000 | | 41.67 | |
| M1HG | 1-Month Highs Russell 1000 | 79.00 | 79.00 | 79.00 | 98.0K | -81.00 | | 25.96 | |
| M1HH | 1-Month Highs Price GT $10 | 243.0 | 243.0 | 243.0 | 280.5K | -67.0 | | 8.21 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | -16.000 | | 43.24 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 20.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6.9K | 1.000 | | 10.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 90.00 | 90.00 | 90.00 | 204.4K | 43.00 | | 16.48 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | 8.000 | | 160.00 | |
| M1HN | 1-Month Highs NYSE | 167.0 | 167.0 | 167.0 | 171.8K | -48.0 | | 8.91 | |
| M1HO | 1-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 4.000 | | 30.77 | |
| M1HP | 1-Month Highs S&P 500 | 38.00 | 38.00 | 38.00 | 49.6K | -28.00 | | 20.90 | |
| M1HQ | 1-Month Highs Nasdaq | 145.0 | 145.0 | 145.0 | 232.2K | 1.0 | | 0.20 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | -3.000 | | 30.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | -4.000 | | 33.33 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -3.0000 | | 60.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 187.0 | 187.0 | 187.0 | 393.7K | 31.0 | | 27.93 | |
| M1HV | 1-Month Highs Volume GT 100K | 146.0 | 146.0 | 146.0 | 91.2K | -55.0 | | 5.69 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 333.0 | 333.0 | 333.0 | 420.3K | -24.0 | | 2.23 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -2.000 | | 11.76 | |
| M1HZ | 1-Month Highs Russell 3000 | 161.0 | 161.0 | 161.0 | 233.0K | -131.0 | | 18.25 | |
| M1LA | 1-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 16.3K | 4.000 | | 200.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 97.00 | 97.00 | 97.00 | 157.0K | 81.00 | | 68.07 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 28.00 | 28.00 | 28.00 | 188.6K | -5.00 | | 4.24 | |
| M1LF | 1-Month Lows S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.4K | 10.000 | | 333.33 | |
| M1LG | 1-Month Lows Russell 1000 | 55.00 | 55.00 | 55.00 | 98.0K | 32.00 | | 68.09 | |
| M1LH | 1-Month Lows Price GT $10 | 128.0 | 128.0 | 128.0 | 280.5K | 96.0 | | 69.06 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 0.9900 | | 9900.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6.9K | 2.000 | | 28.57 | |
| M1LL | 1-Month Lows Price Lt $10 | 84.00 | 84.00 | 84.00 | 204.4K | 63.00 | | 40.13 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 71.00 | 71.00 | 71.00 | 171.8K | 28.00 | | 33.33 | |
| M1LO | 1-Month Lows S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | 7.000 | | 116.67 | |
| M1LP | 1-Month Lows S&P 500 | 27.00 | 27.00 | 27.00 | 49.6K | 12.00 | | 50.00 | |
| M1LQ | 1-Month Lows Nasdaq | 139.0 | 139.0 | 139.0 | 232.2K | 127.0 | | 60.48 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -3.0000 | | 60.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 1.000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -2.0000 | | 66.67 | |
| M1LU | 1-Month Lows Volume Lt 100K | 151.0 | 151.0 | 151.0 | 393.7K | 33.0 | | 62.26 | |
| M1LV | 1-Month Lows Volume GT 100K | 61.00 | 61.00 | 61.00 | 91.2K | 126.00 | | 51.85 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.3K | 3.000 | | 150.00 | |
| M1LX | 1-Month Lows Overall | 212.0 | 212.0 | 212.0 | 420.3K | 159.0 | | 53.72 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 0.000 | | 0.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 141.0 | 141.0 | 141.0 | 233.0K | 99.0 | | 70.71 | |
| M3DA | 3-Month Hi-Lo AMEX | 7.000 | 7.000 | 7.000 | 16.3K | 7.000 | | 77.78 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | 1.000 | | 11.11 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 18.00 | 18.00 | 18.00 | 157.0K | -44.00 | | 21.57 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 202.0 | 202.0 | 202.0 | 188.6K | -17.0 | | 1.55 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -4.0000 | | 57.14 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 29.00 | 29.00 | 29.00 | 98.0K | -48.00 | | 31.79 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 116.0 | 116.0 | 116.0 | 280.5K | -51.0 | | 12.20 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | -8.000 | | 36.36 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6.9K | 0.000 | | 0.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -28.00 | -28.00 | -28.00 | 330.4K | -8.00 | | 400.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 6.000 | | 200.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 80.00 | 80.00 | 80.00 | 171.8K | -28.00 | | 10.81 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 20.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 22.00 | 22.00 | 22.00 | 49.6K | -12.00 | | 19.05 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 11.00 | 11.00 | 11.00 | 232.2K | -53.00 | | 36.81 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0100 | | 10100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | -1.000 | | 16.67 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 38.00 | 38.00 | 38.00 | 393.7K | -2.00 | | 8.33 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 60.00 | 60.00 | 60.00 | 91.2K | -72.00 | | 18.56 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M3DX | 3-Month Hi-Lo Overall | 98.00 | 98.00 | 98.00 | 420.3K | -74.00 | | 17.96 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -6.0000 | | 54.55 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 46.00 | 46.00 | 46.00 | 233.0K | -94.00 | | 27.33 | |
| M3HA | 3-Month Highs AMEX | 9.000 | 9.000 | 9.000 | 16.3K | 8.000 | | 72.73 | |
| M3HB | 3-Month Highs S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | 1.000 | | 11.11 | |
| M3HC | 3-Month Highs Russell 2000 | 47.00 | 47.00 | 47.00 | 157.0K | -37.00 | | 14.80 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 221.0 | 221.0 | 221.0 | 188.6K | -25.0 | | 2.11 | |
| M3HF | 3-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | -3.0000 | | 37.50 | |
| M3HG | 3-Month Highs Russell 1000 | 47.00 | 47.00 | 47.00 | 98.0K | -50.00 | | 28.41 | |
| M3HH | 3-Month Highs Price GT $10 | 154.0 | 154.0 | 154.0 | 280.5K | -55.0 | | 11.48 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | -8.000 | | 36.36 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6.9K | 0.000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 26.00 | 26.00 | 26.00 | 204.4K | 2.00 | | 2.38 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 6.000 | | 200.00 | |
| M3HN | 3-Month Highs NYSE | 102.0 | 102.0 | 102.0 | 171.8K | -40.0 | | 13.11 | |
| M3HO | 3-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 11.11 | |
| M3HP | 3-Month Highs S&P 500 | 28.00 | 28.00 | 28.00 | 49.6K | -15.00 | | 19.74 | |
| M3HQ | 3-Month Highs Nasdaq | 69.00 | 69.00 | 69.00 | 232.2K | -21.00 | | 8.50 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.0000 | | 66.67 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | -1.000 | | 14.29 | |
| M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 100.00 | 100.00 | 100.00 | 393.7K | 7.00 | | 14.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 80.00 | 80.00 | 80.00 | 91.2K | -60.00 | | 11.70 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.0000 | | 33.33 | |
| M3HX | 3-Month Highs Overall | 180.0 | 180.0 | 180.0 | 420.3K | -53.0 | | 9.41 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -6.0000 | | 54.55 | |
| M3HZ | 3-Month Highs Russell 3000 | 92.00 | 92.00 | 92.00 | 233.0K | -89.00 | | 21.98 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 16.3K | 1.000 | | 50.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 29.00 | 29.00 | 29.00 | 157.0K | 7.00 | | 15.22 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 19.00 | 19.00 | 19.00 | 188.6K | -8.00 | | 9.30 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | 1.0000 | | 100.00 | |
| M3LG | 3-Month Lows Russell 1000 | 18.00 | 18.00 | 18.00 | 98.0K | -2.00 | | 8.00 | |
| M3LH | 3-Month Lows Price GT $10 | 38.00 | 38.00 | 38.00 | 280.5K | -4.00 | | 6.56 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.9K | 0.000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 44.00 | 44.00 | 44.00 | 204.4K | 25.00 | | 27.78 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 22.00 | 22.00 | 22.00 | 171.8K | -12.00 | | 26.09 | |
| M3LO | 3-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 6.000 | 6.000 | 6.000 | 49.6K | -3.000 | | 23.08 | |
| M3LQ | 3-Month Lows Nasdaq | 58.00 | 58.00 | 58.00 | 232.2K | 32.00 | | 31.07 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -3.0000 | | 75.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 62.00 | 62.00 | 62.00 | 393.7K | 9.00 | | 34.62 | |
| M3LV | 3-Month Lows Volume GT 100K | 20.00 | 20.00 | 20.00 | 91.2K | 12.00 | | 9.60 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 82.00 | 82.00 | 82.00 | 420.3K | 21.00 | | 13.91 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 46.00 | 46.00 | 46.00 | 233.0K | 5.00 | | 8.20 | |
| M5DA | 5-Day Hi-Lo AMEX | 25.00 | 25.00 | 25.00 | 16.3K | 2.00 | | 4.76 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2.6K | -2.000 | | 12.50 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 284.0 | 284.0 | 284.0 | 193.5K | -357.0 | | 55.69 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 238.0 | 238.0 | 238.0 | 188.6K | -66.0 | | 3.75 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -22.00 | -22.00 | -22.00 | 7.6K | -18.00 | | 58.06 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 115.0 | 115.0 | 115.0 | 100.8K | -232.0 | | 66.86 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 43.00 | 43.00 | 43.00 | 280.5K | -475.00 | | 47.03 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -20.000 | | 46.51 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 3.1K | -6.000 | | 50.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | -5.000 | | 71.43 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -10.000 | -10.000 | -10.000 | 330.4K | -51.000 | | 17.53 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 13.00 | 13.00 | 13.00 | 3.6K | 8.00 | | 47.06 | |
| M5DN | 5-Day Hi-Lo NYSE | 66.00 | 66.00 | 66.00 | 171.8K | -242.00 | | 35.96 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -3.000 | -3.000 | -3.000 | 10.1K | 2.000 | | 18.18 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 50.00 | 50.00 | 50.00 | 50.3K | -102.00 | | 67.11 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 51.00 | 51.00 | 51.00 | 309.3K | -485.00 | | 90.65 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | -4.000 | | 66.67 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -14.00 | -14.00 | -14.00 | 6.0K | -10.00 | | 52.63 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | -2.000 | | 66.67 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 44.00 | 44.00 | 44.00 | 287.3K | -153.00 | | 77.66 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 53.00 | 53.00 | 53.00 | 91.2K | -572.00 | | 54.32 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.3K | 6.000 | | 60000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 524.0 | 524.0 | 524.0 | 519.3K | -725.0 | | 58.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -11.000 | | 39.29 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 344.0 | 344.0 | 344.0 | 258.0K | -561.0 | | 61.99 | |
| M5HA | 5-Day Highs AMEX | 39.00 | 39.00 | 39.00 | 16.3K | 25.00 | | 38.46 | |
| M5HB | 5-Day Highs S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2.6K | -3.000 | | 17.65 | |
| M5HC | 5-Day Highs Russell 2000 | 141.0 | 141.0 | 141.0 | 157.0K | -188.0 | | 22.25 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 377.0 | 377.0 | 377.0 | 188.6K | -37.0 | | 1.75 | |
| M5HF | 5-Day Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | -9.0000 | | 47.37 | |
| M5HG | 5-Day Highs Russell 1000 | 108.0 | 108.0 | 108.0 | 98.0K | -128.0 | | 29.36 | |
| M5HH | 5-Day Highs Price GT $10 | 328.0 | 328.0 | 328.0 | 280.5K | -223.0 | | 17.14 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | -18.000 | | 40.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -4.0000 | | 33.33 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6.9K | 1.00 | | 5.88 | |
| M5HL | 5-Day Highs Price Lt $10 | 163.0 | 163.0 | 163.0 | 204.4K | -57.0 | | 8.86 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 13.00 | 13.00 | 13.00 | 3.6K | 8.00 | | 47.06 | |
| M5HN | 5-Day Highs NYSE | 228.0 | 228.0 | 228.0 | 171.8K | -139.0 | | 16.65 | |
| M5HO | 5-Day Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 3.00 | | 13.04 | |
| M5HP | 5-Day Highs S&P 500 | 57.00 | 57.00 | 57.00 | 49.6K | -48.00 | | 24.62 | |
| M5HQ | 5-Day Highs Nasdaq | 224.0 | 224.0 | 224.0 | 232.2K | -166.0 | | 15.90 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | -5.000 | | 38.46 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | -4.000 | | 30.77 | |
| M5HT | 5-Day Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | -3.000 | | 50.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 298.0 | 298.0 | 298.0 | 393.7K | -64.0 | | 16.41 | |
| M5HV | 5-Day Highs Volume GT 100K | 193.0 | 193.0 | 193.0 | 91.2K | -216.0 | | 13.90 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M5HX | 5-Day Highs Overall | 491.0 | 491.0 | 491.0 | 420.3K | -280.0 | | 14.40 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.7K | -11.000 | | 35.48 | |
| M5HZ | 5-Day Highs Russell 3000 | 231.0 | 231.0 | 231.0 | 233.0K | -312.0 | | 27.20 | |
| M5LA | 5-Day Lows AMEX | 14.00 | 14.00 | 14.00 | 16.3K | 23.00 | | 100.00 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M5LC | 5-Day Lows Russell 2000 | 178.0 | 178.0 | 178.0 | 157.0K | 169.0 | | 82.84 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 139.0 | 139.0 | 139.0 | 188.6K | 29.0 | | 8.31 | |
| M5LF | 5-Day Lows S&P 500 Financials | 26.00 | 26.00 | 26.00 | 7.4K | 26.00 | | 433.33 | |
| M5LG | 5-Day Lows Russell 1000 | 135.0 | 135.0 | 135.0 | 98.0K | 104.0 | | 116.85 | |
| M5LH | 5-Day Lows Price GT $10 | 285.0 | 285.0 | 285.0 | 280.5K | 252.0 | | 86.60 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | 2.000 | | 100.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.990 | | 19900.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 6.9K | 6.00 | | 60.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 211.0 | 211.0 | 211.0 | 204.4K | 193.0 | | 47.89 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M5LN | 5-Day Lows NYSE | 162.0 | 162.0 | 162.0 | 171.8K | 103.0 | | 63.58 | |
| M5LO | 5-Day Lows S&P 100 | 24.00 | 24.00 | 24.00 | 10.1K | 19.00 | | 190.00 | |
| M5LP | 5-Day Lows S&P 500 | 73.00 | 73.00 | 73.00 | 49.6K | 54.00 | | 125.58 | |
| M5LQ | 5-Day Lows Nasdaq | 320.0 | 320.0 | 320.0 | 232.2K | 319.0 | | 62.67 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 14.29 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 16.00 | 16.00 | 16.00 | 5.9K | 19.00 | | 475.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.0000 | | 33.33 | |
| M5LU | 5-Day Lows Volume Lt 100K | 356.0 | 356.0 | 356.0 | 393.7K | 89.0 | | 46.11 | |
| M5LV | 5-Day Lows Volume GT 100K | 140.0 | 140.0 | 140.0 | 91.2K | 356.0 | | 71.06 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 9.000 | 9.000 | 9.000 | 2.3K | 2.000 | | 28.57 | |
| M5LX | 5-Day Lows Overall | 496.0 | 496.0 | 496.0 | 420.3K | 445.0 | | 64.12 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 0.000 | | 0.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 293.0 | 293.0 | 293.0 | 233.0K | 249.0 | | 102.89 | |
| M6DA | 6-Month Hi-Lo AMEX | 7.000 | 7.000 | 7.000 | 16.3K | 4.000 | | 57.14 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | 2.000 | | 50.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 20.00 | 20.00 | 20.00 | 157.0K | -25.00 | | 18.38 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 194.0 | 194.0 | 194.0 | 188.6K | -1.0 | | 0.10 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | -1.000 | | 33.33 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 22.00 | 22.00 | 22.00 | 98.0K | -27.00 | | 30.34 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 101.0 | 101.0 | 101.0 | 280.5K | -19.0 | | 6.57 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | -5.000 | | 31.25 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6.9K | 2.000 | | 100.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -30.00 | -30.00 | -30.00 | 330.4K | -8.00 | | 80000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 2.000 | | 100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 70.00 | 70.00 | 70.00 | 171.8K | -6.00 | | 3.57 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 18.00 | 18.00 | 18.00 | 49.6K | -8.00 | | 19.51 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 11.00 | 11.00 | 11.00 | 232.2K | -30.00 | | 31.25 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.1K | -5.0100 | | 50100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | -1.000 | | 20.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 37.00 | 37.00 | 37.00 | 393.7K | -4.00 | | 26.67 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 51.00 | 51.00 | 51.00 | 91.2K | -28.00 | | 10.94 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| M6DX | 6-Month Hi-Lo Overall | 88.00 | 88.00 | 88.00 | 420.3K | -32.00 | | 11.81 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -7.0000 | | 87.50 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 40.00 | 40.00 | 40.00 | 233.0K | -58.00 | | 26.01 | |
| M6HA | 6-Month Highs AMEX | 8.000 | 8.000 | 8.000 | 16.3K | 5.000 | | 62.50 | |
| M6HB | 6-Month Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | 2.000 | | 50.00 | |
| M6HC | 6-Month Highs Russell 2000 | 37.00 | 37.00 | 37.00 | 157.0K | -26.00 | | 15.38 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 208.0 | 208.0 | 208.0 | 188.6K | -10.0 | | 0.93 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 34.00 | 34.00 | 34.00 | 98.0K | -33.00 | | 30.00 | |
| M6HH | 6-Month Highs Price GT $10 | 121.0 | 121.0 | 121.0 | 280.5K | -30.0 | | 9.06 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | -5.000 | | 31.25 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6.9K | 2.000 | | 40.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 21.00 | 21.00 | 21.00 | 204.4K | 2.00 | | 3.77 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 2.000 | | 100.00 | |
| M6HN | 6-Month Highs NYSE | 87.00 | 87.00 | 87.00 | 171.8K | -15.00 | | 7.50 | |
| M6HO | 6-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 22.00 | 22.00 | 22.00 | 49.6K | -11.00 | | 21.57 | |
| M6HQ | 6-Month Highs Nasdaq | 47.00 | 47.00 | 47.00 | 232.2K | -18.00 | | 10.23 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | -2.000 | | 33.33 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 78.00 | 78.00 | 78.00 | 393.7K | 1.00 | | 2.78 | |
| M6HV | 6-Month Highs Volume GT 100K | 64.00 | 64.00 | 64.00 | 91.2K | -29.00 | | 8.33 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.0000 | | 33.33 | |
| M6HX | 6-Month Highs Overall | 142.0 | 142.0 | 142.0 | 420.3K | -28.0 | | 7.29 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -7.0000 | | 87.50 | |
| M6HZ | 6-Month Highs Russell 3000 | 69.00 | 69.00 | 69.00 | 233.0K | -62.00 | | 23.05 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 16.3K | 1.0000 | | 100.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 17.00 | 17.00 | 17.00 | 157.0K | -1.00 | | 3.03 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 14.00 | 14.00 | 14.00 | 188.6K | -9.00 | | 13.64 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | 1.0000 | | 100.00 | |
| M6LG | 6-Month Lows Russell 1000 | 12.00 | 12.00 | 12.00 | 98.0K | -6.00 | | 28.57 | |
| M6LH | 6-Month Lows Price GT $10 | 20.00 | 20.00 | 20.00 | 280.5K | -11.00 | | 26.19 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.9K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 34.00 | 34.00 | 34.00 | 204.4K | 15.00 | | 21.13 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 17.00 | 17.00 | 17.00 | 171.8K | -9.00 | | 28.13 | |
| M6LO | 6-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 49.6K | -3.000 | | 30.00 | |
| M6LQ | 6-Month Lows Nasdaq | 36.00 | 36.00 | 36.00 | 232.2K | 12.00 | | 15.00 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -3.0000 | | 75.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 41.00 | 41.00 | 41.00 | 393.7K | 5.00 | | 23.81 | |
| M6LV | 6-Month Lows Volume GT 100K | 13.00 | 13.00 | 13.00 | 91.2K | -1.00 | | 1.09 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 54.00 | 54.00 | 54.00 | 420.3K | 4.00 | | 3.54 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 29.00 | 29.00 | 29.00 | 233.0K | -4.00 | | 8.70 | |
| MADA | 52-Week Hi-Lo AMEX | 7.000 | 7.000 | 7.000 | 16.3K | 3.000 | | 42.86 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 1.000 | | 25.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 22.00 | 22.00 | 22.00 | 157.0K | 5.00 | | 5.15 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 184.0 | 184.0 | 184.0 | 188.6K | -3.0 | | 0.32 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 20.00 | 20.00 | 20.00 | 98.0K | -25.00 | | 32.05 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 91.00 | 91.00 | 91.00 | 280.5K | 4.00 | | 1.72 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | -4.000 | | 28.57 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.9K | 1.000 | | 33.33 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -17.00 | -17.00 | -17.00 | 330.4K | -6.00 | | 60000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 2.000 | | 100.00 | |
| MADN | 52-Week Hi-Lo NYSE | 68.00 | 68.00 | 68.00 | 171.8K | 10.00 | | 7.41 | |
| MADO | 52-Week Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 25.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 15.00 | 15.00 | 15.00 | 49.6K | -9.00 | | 23.08 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 12.00 | 12.00 | 12.00 | 232.2K | -12.00 | | 15.79 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.1K | -5.0100 | | 50100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -3.0000 | | 75.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 42.00 | 42.00 | 42.00 | 393.7K | -2.00 | | 11.76 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 45.00 | 45.00 | 45.00 | 91.2K | 3.00 | | 1.49 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.0000 | | 33.33 | |
| MADX | 52-Week Hi-Lo Overall | 87.00 | 87.00 | 87.00 | 420.3K | 1.00 | | 0.46 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -7.0000 | | 87.50 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 40.00 | 40.00 | 40.00 | 233.0K | -24.00 | | 13.87 | |
| MAHA | 52-Week Highs AMEX | 7.000 | 7.000 | 7.000 | 16.3K | 4.000 | | 57.14 | |
| MAHB | 52-Week Highs S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 1.000 | | 25.00 | |
| MAHC | 52-Week Highs Russell 2000 | 32.00 | 32.00 | 32.00 | 157.0K | 0.00 | | 0.00 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 194.0 | 194.0 | 194.0 | 188.6K | -8.0 | | 0.82 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 26.00 | 26.00 | 26.00 | 98.0K | -28.00 | | 32.18 | |
| MAHH | 52-Week Highs Price GT $10 | 101.0 | 101.0 | 101.0 | 280.5K | -3.0 | | 1.19 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | -4.000 | | 28.57 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6.9K | 1.000 | | 25.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 17.00 | 17.00 | 17.00 | 204.4K | 5.00 | | 14.29 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 2.000 | | 100.00 | |
| MAHN | 52-Week Highs NYSE | 76.00 | 76.00 | 76.00 | 171.8K | 2.00 | | 1.31 | |
| MAHO | 52-Week Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| MAHP | 52-Week Highs S&P 500 | 17.00 | 17.00 | 17.00 | 49.6K | -13.00 | | 28.89 | |
| MAHQ | 52-Week Highs Nasdaq | 35.00 | 35.00 | 35.00 | 232.2K | -4.00 | | 3.13 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -4.0000 | | 80.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 65.00 | 65.00 | 65.00 | 393.7K | 2.00 | | 6.67 | |
| MAHV | 52-Week Highs Volume GT 100K | 53.00 | 53.00 | 53.00 | 91.2K | 0.00 | | 0.00 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.0000 | | 33.33 | |
| MAHX | 52-Week Highs Overall | 118.0 | 118.0 | 118.0 | 420.3K | 2.0 | | 0.69 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -7.0000 | | 87.50 | |
| MAHZ | 52-Week Highs Russell 3000 | 56.00 | 56.00 | 56.00 | 233.0K | -30.00 | | 15.08 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 16.3K | 0.9900 | | 9900.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 10.000 | 10.000 | 10.000 | 157.0K | -5.000 | | 22.73 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 10.000 | 10.000 | 10.000 | 188.6K | -5.000 | | 10.42 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 6.000 | 6.000 | 6.000 | 98.0K | -3.000 | | 33.33 | |
| MALH | 52-Week Lows Price GT $10 | 10.000 | 10.000 | 10.000 | 280.5K | -7.000 | | 33.33 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.9K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 21.00 | 21.00 | 21.00 | 204.4K | 8.00 | | 16.33 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 8.000 | 8.000 | 8.000 | 171.8K | -8.000 | | 44.44 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| MALP | 52-Week Lows S&P 500 | 2.000 | 2.000 | 2.000 | 49.6K | -4.000 | | 66.67 | |
| MALQ | 52-Week Lows Nasdaq | 23.00 | 23.00 | 23.00 | 232.2K | 8.00 | | 15.38 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -3.0000 | | 75.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 23.00 | 23.00 | 23.00 | 393.7K | 4.00 | | 30.77 | |
| MALV | 52-Week Lows Volume GT 100K | 8.000 | 8.000 | 8.000 | 91.2K | -3.000 | | 5.26 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 31.00 | 31.00 | 31.00 | 420.3K | 1.00 | | 1.43 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 16.00 | 16.00 | 16.00 | 233.0K | -6.00 | | 23.08 | |
| MDAX | | 32,327 | 32,092 | 32,321 | 0 | 153 | | 0.48 | |
| MERV | Argentina Merval Index | 3,101,926 | 3,057,040 | 3,076,947 | 0 | -12,514 | | 0.41 | |
| MMFD | Percent of Stocks Above 5-Day Average | 61.45 | 52.68 | 59.84 | 0 | -1.23 | | 1.96 | |
| MMFI | Percent of Stocks Above 50-Day Average | 67.41 | 64.23 | 66.61 | 0 | 1.00 | | 1.51 | |
| MMOF | Percent of Stocks Above 150-Day Average | 60.46 | 59.22 | 60.41 | 0 | 0.02 | | 0.03 | |
| MMOH | Percent of Stocks Above 100-Day Average | 59.74 | 58.24 | 59.39 | 0 | 0.38 | | 0.64 | |
| MMTH | Percent of Stocks Above 200-Day Average | 63.08 | 61.98 | 63.04 | 0 | 0.58 | | 0.93 | |
| MMTW | Percent of Stocks Above 20-Day Average | 64.07 | 60.85 | 63.20 | 0 | 0.58 | | 0.91 | |
| MNFD | Percent Above 5-Day Average Yesterday | 63.10 | 62.65 | 62.68 | 0 | -6.62 | | 9.56 | |
| MNFI | Percent Above 50-Day Average Yesterday | 66.65 | 65.84 | 65.87 | 0 | 0.34 | | 0.52 | |
| MNOF | Percent Above 150-Day Average Yesterday | 60.75 | 60.15 | 60.17 | 0 | 0.63 | | 1.06 | |
| MNOH | Percent Above 100-Day Average Yesterday | 59.83 | 59.11 | 59.13 | 0 | 1.17 | | 2.02 | |
| MNTH | Percent Above 200-Day Average Yesterday | 63.06 | 62.46 | 62.49 | 0 | 0.53 | | 0.86 | |
| MNTW | Percent Above 20-Day Average Yesterday | 64.57 | 63.48 | 63.53 | 0 | -0.23 | | 0.36 | |
| MNV | S&P 500 Buywrite Po Index | 22.93 | 22.90 | 22.92 | 0 | 0.00 | | 0.00 | |
| MOFD | Percent Above 5-Day Average Last Week | 64.72 | 64.39 | 64.45 | 0 | 19.68 | | 43.98 | |
| MOFI | Percent Above 50-Day Average Last Week | 59.76 | 59.06 | 59.12 | 0 | 6.17 | | 11.66 | |
| MOOF | Percent Above 150-Day Average Last Week | 56.04 | 55.62 | 55.65 | 0 | 1.85 | | 3.44 | |
| MOOH | Percent Above 100-Day Average Last Week | 54.51 | 53.99 | 54.04 | 0 | 3.39 | | 6.70 | |
| MOTH | Percent Above 200-Day Average Last Week | 59.63 | 59.12 | 59.15 | 0 | 1.94 | | 3.39 | |
| MOTW | Percent Above 20-Day Average Last Week | 53.34 | 52.33 | 52.36 | 0 | 11.38 | | 27.78 | |
| MOVE | | 62.90 | 61.55 | 62.90 | 0 | 1.35 | | 2.19 | |
| MPFD | Percent Above 5-Day Average Last Month | 70.66 | 70.45 | 70.55 | 0 | 3.61 | | 5.40 | |
| MPFI | Percent Above 50-Day Average Last Month | 62.22 | 61.78 | 61.84 | 0 | 3.18 | | 5.42 | |
| MPOF | Percent Above 150-Day Average Last Month | 60.44 | 60.24 | 60.24 | 0 | 0.76 | | 1.28 | |
| MPOH | Percent Above 100-Day Average Last Month | 58.36 | 58.05 | 58.06 | 0 | 1.96 | | 3.49 | |
| MPTH | Percent Above 200-Day Average Last Month | 62.68 | 62.26 | 62.32 | 0 | 1.00 | | 1.63 | |
| MPTW | Percent Above 20-Day Average Last Month | 73.45 | 73.22 | 73.36 | 0 | 2.62 | | 3.70 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 72.60 | 69.19 | 71.86 | 0 | 3.79 | | 5.45 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 78.34 | 76.89 | 77.17 | 0 | -0.08 | | 0.10 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 80.74 | 76.66 | 80.36 | 0 | 0.74 | | 0.93 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 78.20 | 74.66 | 78.02 | 0 | 0.77 | | 1.00 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 83.01 | 80.00 | 82.80 | 0 | 0.50 | | 0.61 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 77.61 | 74.55 | 76.96 | 0 | 2.57 | | 3.39 | |
| MUFD | TSX Percent Above 5-Day Average | 72.00 | 69.87 | 70.22 | 0 | 8.35 | | 13.51 | |
| MUFI | TSX Percent Above 50-Day Average | 78.87 | 77.37 | 77.69 | 0 | 2.14 | | 2.83 | |
| MUOF | TSX Percent Above 150-Day Average | 79.59 | 77.64 | 79.50 | 0 | 1.17 | | 1.49 | |
| MUOH | TSX Percent Above 100-Day Average | 77.37 | 75.23 | 77.16 | 0 | 1.39 | | 1.83 | |
| MUTH | TSX Percent Above 200-Day Average | 82.28 | 80.18 | 82.28 | 0 | 0.52 | | 0.64 | |
| MUTW | TSX Percent Above 20-Day Average | 77.44 | 75.76 | 75.98 | 0 | 2.90 | | 3.97 | |
| MVFD | TSX Percent Above 5-Day Average Last | 65.22 | 62.83 | 63.03 | 0 | 3.18 | | 5.32 | |
| MVFI | TSX Percent Above 50-Day Average Last | 73.57 | 72.38 | 72.75 | 0 | 1.32 | | 1.85 | |
| MVOF | TSX Percent Above 150-Day Average Last | 76.81 | 73.86 | 76.81 | 0 | -0.41 | | 0.53 | |
| MVOH | TSX Percent Above 100-Day Average Last | 73.34 | 70.77 | 73.29 | 0 | -0.07 | | 0.10 | |
| MVTH | TSX Percent Above 200-Day Average Last | 80.98 | 78.41 | 80.98 | 0 | 0.52 | | 0.65 | |
| MVTW | TSX Percent Above 20-Day Average Last | 69.71 | 68.38 | 69.12 | 0 | 1.87 | | 2.78 | |
| MWFD | TSX Percent Above 5-Day Average Last | 54.10 | 52.38 | 52.47 | 0 | 5.03 | | 10.54 | |
| MWFI | TSX Percent Above 50-Day Average Last | 63.40 | 62.02 | 63.11 | 0 | 0.98 | | 1.57 | |
| MWOF | TSX Percent Above 150-Day Average Last | 76.12 | 74.45 | 76.12 | 0 | 0.69 | | 0.91 | |
| MWOH | TSX Percent Above 100-Day Average Last | 71.24 | 69.86 | 70.86 | 0 | 1.48 | | 2.13 | |
| MWTH | TSX Percent Above 200-Day Average Last | 78.92 | 77.02 | 78.92 | 0 | -0.30 | | 0.38 | |
| MWTW | TSX Percent Above 20-Day Average Last | 68.17 | 66.73 | 66.77 | 0 | 0.11 | | 0.16 | |
| MXX | Mexican Bolsa IPC Index | 66,943 | 66,039 | 66,746 | 0 | 683 | | 1.03 | |
| MYDA | YTD Hi-Lo AMEX | 30.00 | 30.00 | 30.00 | 16.3K | 14.00 | | 29.17 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2.6K | -2.000 | | 12.50 | |
| MYDC | YTD Hi-Lo Russell 2000 | 0.0100 | 0.0100 | 0.0100 | 157.0K | -297.0000 | | 46.70 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 289.0 | 289.0 | 289.0 | 188.6K | -42.0 | | 2.27 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -5.000 | -5.000 | -5.000 | 7.6K | -16.000 | | 51.61 | |
| MYDG | YTD Hi-Lo Russell 1000 | 26.00 | 26.00 | 26.00 | 98.0K | -177.00 | | 50.86 | |
| MYDH | YTD Hi-Lo Price GT $10 | 129.0 | 129.0 | 129.0 | 280.5K | -367.0 | | 36.34 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | -21.000 | | 47.73 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -4.000 | | 50.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | -4.0000 | | 80.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 8.000 | 8.000 | 8.000 | 204.4K | -183.000 | | 57.37 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3.6K | 9.000 | | 69.23 | |
| MYDN | YTD Hi-Lo NYSE | 109.0 | 109.0 | 109.0 | 171.8K | -196.0 | | 29.30 | |
| MYDO | YTD Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -7.000 | | 53.85 | |
| MYDP | YTD Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 49.6K | -70.00 | | 47.62 | |
| MYDQ | YTD Hi-Lo Nasdaq | 246.0 | 246.0 | 246.0 | 309.3K | -368.0 | | 60.13 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | -4.000 | | 66.67 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -8.0000 | | 80.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -2.0000 | | 66.67 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 47.00 | 47.00 | 47.00 | 393.7K | -113.00 | | 50.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 90.00 | 90.00 | 90.00 | 91.2K | -437.00 | | 39.62 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.3K | 5.000 | | 50000.00 | |
| MYDX | YTD Hi-Lo Overall | 137.0 | 137.0 | 137.0 | 420.3K | -550.0 | | 41.38 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -12.000 | | 42.86 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 24.00 | 24.00 | 24.00 | 233.0K | -450.00 | | 49.78 | |
| MYHA | YTD Highs AMEX | 35.00 | 35.00 | 35.00 | 16.3K | 18.00 | | 29.03 | |
| MYHB | YTD Highs S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2.6K | -3.000 | | 17.65 | |
| MYHC | YTD Highs Russell 2000 | 125.0 | 125.0 | 125.0 | 157.0K | -230.0 | | 28.43 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 358.0 | 358.0 | 358.0 | 188.6K | -73.0 | | 3.52 | |
| MYHF | YTD Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | -9.0000 | | 47.37 | |
| MYHG | YTD Highs Russell 1000 | 94.00 | 94.00 | 94.00 | 98.0K | -141.00 | | 33.49 | |
| MYHH | YTD Highs Price GT $10 | 291.0 | 291.0 | 291.0 | 280.5K | -281.0 | | 22.53 | |
| MYHI | YTD Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | -19.000 | | 43.18 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.0000 | | 37.50 | |
| MYHK | YTD Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6.9K | -3.000 | | 20.00 | |
| MYHL | YTD Highs Price Lt $10 | 149.0 | 149.0 | 149.0 | 204.4K | -101.0 | | 16.61 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3.6K | 9.000 | | 69.23 | |
| MYHN | YTD Highs NYSE | 201.0 | 201.0 | 201.0 | 171.8K | -169.0 | | 20.99 | |
| MYHO | YTD Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 1.000 | | 4.76 | |
| MYHP | YTD Highs S&P 500 | 47.00 | 47.00 | 47.00 | 49.6K | -56.00 | | 30.43 | |
| MYHQ | YTD Highs Nasdaq | 204.0 | 204.0 | 204.0 | 232.2K | -231.0 | | 23.38 | |
| MYHR | YTD Highs S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | -6.000 | | 46.15 | |
| MYHS | YTD Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | -4.000 | | 30.77 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -4.0000 | | 66.67 | |
| MYHU | YTD Highs Volume Lt 100K | 265.0 | 265.0 | 265.0 | 393.7K | -87.0 | | 24.17 | |
| MYHV | YTD Highs Volume GT 100K | 175.0 | 175.0 | 175.0 | 91.2K | -295.0 | | 19.73 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.0000 | | 20.00 | |
| MYHX | YTD Highs Overall | 440.0 | 440.0 | 440.0 | 420.3K | -382.0 | | 20.59 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.7K | -13.000 | | 41.94 | |
| MYHZ | YTD Highs Russell 3000 | 204.0 | 204.0 | 204.0 | 233.0K | -356.0 | | 32.07 | |
| MYLA | YTD Lows AMEX | 5.000 | 5.000 | 5.000 | 16.3K | 4.000 | | 28.57 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYLC | YTD Lows Russell 2000 | 125.0 | 125.0 | 125.0 | 157.0K | 67.0 | | 38.73 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 69.00 | 69.00 | 69.00 | 188.6K | -31.00 | | 13.66 | |
| MYLF | YTD Lows S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.4K | 11.000 | | 275.00 | |
| MYLG | YTD Lows Russell 1000 | 68.00 | 68.00 | 68.00 | 98.0K | 36.00 | | 49.32 | |
| MYLH | YTD Lows Price GT $10 | 162.0 | 162.0 | 162.0 | 280.5K | 86.0 | | 36.29 | |
| MYLI | YTD Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | 1.990 | | 19900.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6.9K | 1.000 | | 10.00 | |
| MYLL | YTD Lows Price Lt $10 | 141.0 | 141.0 | 141.0 | 204.4K | 82.0 | | 28.37 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 92.00 | 92.00 | 92.00 | 171.8K | 27.00 | | 19.85 | |
| MYLO | YTD Lows S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 8.00 | | 100.00 | |
| MYLP | YTD Lows S&P 500 | 34.00 | 34.00 | 34.00 | 49.6K | 14.00 | | 37.84 | |
| MYLQ | YTD Lows Nasdaq | 206.0 | 206.0 | 206.0 | 232.2K | 137.0 | | 36.44 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -2.0000 | | 28.57 | |
| MYLS | YTD Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | 4.000 | | 133.33 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -2.0000 | | 66.67 | |
| MYLU | YTD Lows Volume Lt 100K | 218.0 | 218.0 | 218.0 | 393.7K | 26.0 | | 19.40 | |
| MYLV | YTD Lows Volume GT 100K | 85.00 | 85.00 | 85.00 | 91.2K | 142.00 | | 36.22 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2.3K | 1.000 | | 16.67 | |
| MYLX | YTD Lows Overall | 303.0 | 303.0 | 303.0 | 420.3K | 168.0 | | 31.94 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -1.000 | | 33.33 | |
| MYLZ | YTD Lows Russell 3000 | 180.0 | 180.0 | 180.0 | 233.0K | 94.0 | | 45.63 | |