| M1DA | 1-Month Hi-Lo AMEX | -12.00 | -12.00 | -12.00 | 21.4K | 0.00 | | 0.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -203.0 | -203.0 | -203.0 | 189.8K | -88.0 | | 65.67 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 4.000 | 4.000 | 4.000 | 194.7K | -33.000 | | 89.19 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -10.000 | -10.000 | -10.000 | 7.6K | 3.000 | | 100.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -122.0 | -122.0 | -122.0 | 100.2K | -71.0 | | 68.27 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -280.0 | -280.0 | -280.0 | 402.7K | -102.0 | | 88.70 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -13.00 | -13.00 | -13.00 | 7.9K | -5.00 | | 83.33 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -6.000 | -6.000 | -6.000 | 3.1K | 0.000 | | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.2K | 1.000 | | 50.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -238.0 | -238.0 | -238.0 | 320.0K | -45.0 | | 53.57 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 9.000 | | 90000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -205.0 | -205.0 | -205.0 | 187.1K | -123.0 | | 99.99 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -2.000 | -2.000 | -2.000 | 10.1K | -3.000 | | 37.50 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -39.00 | -39.00 | -39.00 | 50.3K | -39.00 | | 97.50 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -301.0 | -301.0 | -301.0 | 303.9K | -120.0 | | 67.42 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.7K | -5.000 | | 71.43 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.0100 | | 10100.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -159.0 | -159.0 | -159.0 | 282.4K | 139.0 | | 992.86 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -359.0 | -359.0 | -359.0 | 440.3K | -102.0 | | 139.73 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.3K | -1.0000 | | 50.00 | |
| M1DX | 1-Month Hi-Lo Overall | -518.0 | -518.0 | -518.0 | 512.5K | -249.0 | | 81.11 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -18.00 | -18.00 | -18.00 | 4.8K | 3.00 | | 30000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -288.0 | -288.0 | -288.0 | 255.5K | -162.0 | | 72.65 | |
| M1HA | 1-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 16.4K | -16.000 | | 76.19 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M1HC | 1-Month Highs Russell 2000 | 55.00 | 55.00 | 55.00 | 153.7K | -58.00 | | 51.33 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 91.00 | 91.00 | 91.00 | 194.7K | -185.00 | | 67.03 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -6.9900 | | 99.86 | |
| M1HG | 1-Month Highs Russell 1000 | 35.00 | 35.00 | 35.00 | 97.1K | -30.00 | | 46.15 | |
| M1HH | 1-Month Highs Price GT $10 | 111.0 | 111.0 | 111.0 | 273.4K | -103.0 | | 48.13 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.9900 | | 9900.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.2K | 1.00 | | 10.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 48.00 | 48.00 | 48.00 | 181.1K | -78.00 | | 61.90 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -4.000 | | 66.67 | |
| M1HN | 1-Month Highs NYSE | 67.00 | 67.00 | 67.00 | 168.1K | -56.00 | | 45.53 | |
| M1HO | 1-Month Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -3.000 | | 27.27 | |
| M1HP | 1-Month Highs S&P 500 | 19.00 | 19.00 | 19.00 | 49.5K | -22.00 | | 53.66 | |
| M1HQ | 1-Month Highs Nasdaq | 87.00 | 87.00 | 87.00 | 219.4K | -109.00 | | 55.61 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.9900 | | 99.67 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.7K | -6.000 | | 54.55 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 67.00 | 67.00 | 67.00 | 361.8K | 19.00 | | 39.58 | |
| M1HV | 1-Month Highs Volume GT 100K | 92.00 | 92.00 | 92.00 | 92.7K | -200.00 | | 68.49 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.9900 | | 99.67 | |
| M1HX | 1-Month Highs Overall | 159.0 | 159.0 | 159.0 | 403.9K | -181.0 | | 53.24 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 83.00 | 83.00 | 83.00 | 231.2K | -79.00 | | 48.77 | |
| M1LA | 1-Month Lows AMEX | 7.000 | 7.000 | 7.000 | 16.4K | -26.000 | | 78.79 | |
| M1LB | 1-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 0.000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 165.0 | 165.0 | 165.0 | 153.7K | -151.0 | | 47.78 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 87.00 | 87.00 | 87.00 | 194.7K | -152.00 | | 63.60 | |
| M1LF | 1-Month Lows S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.4K | -10.000 | | 58.82 | |
| M1LG | 1-Month Lows Russell 1000 | 148.0 | 148.0 | 148.0 | 97.1K | -39.0 | | 20.86 | |
| M1LH | 1-Month Lows Price GT $10 | 285.0 | 285.0 | 285.0 | 273.4K | -209.0 | | 42.31 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7.6K | -3.000 | | 23.08 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 3.000 | | 50.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.2K | 0.000 | | 0.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 147.0 | 147.0 | 147.0 | 181.1K | -217.0 | | 59.62 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -2.000 | | 40.00 | |
| M1LN | 1-Month Lows NYSE | 216.0 | 216.0 | 216.0 | 168.1K | -112.0 | | 34.15 | |
| M1LO | 1-Month Lows S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -3.000 | | 23.08 | |
| M1LP | 1-Month Lows S&P 500 | 67.00 | 67.00 | 67.00 | 49.5K | -13.00 | | 16.25 | |
| M1LQ | 1-Month Lows Nasdaq | 209.0 | 209.0 | 209.0 | 219.4K | -288.0 | | 57.95 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 3.000 | | 300.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.7K | -1.000 | | 25.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 310.0 | 310.0 | 310.0 | 361.8K | 103.0 | | 49.76 | |
| M1LV | 1-Month Lows Volume GT 100K | 122.0 | 122.0 | 122.0 | 92.7K | -529.0 | | 81.26 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 0.000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 432.0 | 432.0 | 432.0 | 403.9K | -426.0 | | 49.65 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 15.00 | 15.00 | 15.00 | 4.7K | -3.00 | | 16.67 | |
| M1LZ | 1-Month Lows Russell 3000 | 297.0 | 297.0 | 297.0 | 231.2K | -153.0 | | 34.00 | |
| M3DA | 3-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 16.4K | 3.0100 | | 30100.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0100 | | 10100.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -20.00 | -20.00 | -20.00 | 189.8K | -28.00 | | 20.44 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 30.00 | 30.00 | 30.00 | 194.7K | -111.00 | | 78.72 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.6K | 5.000 | | 50000.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -54.00 | -54.00 | -54.00 | 100.2K | -47.00 | | 64.38 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -31.00 | -31.00 | -31.00 | 402.7K | -24.00 | | 15.38 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -8.000 | -8.000 | -8.000 | 7.9K | -1.000 | | 33.33 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -3.000 | -3.000 | -3.000 | 3.1K | 0.000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.2K | 3.000 | | 100.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -105.0 | -105.0 | -105.0 | 320.0K | 0.0 | | 0.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 4.0000 | | 40000.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -55.00 | -55.00 | -55.00 | 187.1K | -31.00 | | 106.90 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 10000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.9K | -5.0000 | | 50000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -78.00 | -78.00 | -78.00 | 303.9K | -12.00 | | 13.95 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 50.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.7K | -3.0000 | | 75.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -50.00 | -50.00 | -50.00 | 282.4K | 92.00 | | 1022.22 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 4.000 | 4.000 | 4.000 | 92.7K | 90.000 | | 900000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | -136.0 | -136.0 | -136.0 | 512.5K | -44.0 | | 39.29 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -12.00 | -12.00 | -12.00 | 4.8K | 1.01 | | 10100.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -67.00 | -67.00 | -67.00 | 255.5K | -30.00 | | 30.61 | |
| M3HA | 3-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 16.4K | -8.000 | | 66.67 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 42.00 | 42.00 | 42.00 | 153.7K | -45.00 | | 51.72 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 64.00 | 64.00 | 64.00 | 194.7K | -125.00 | | 66.14 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -4.9900 | | 99.80 | |
| M3HG | 3-Month Highs Russell 1000 | 31.00 | 31.00 | 31.00 | 97.1K | -11.00 | | 26.19 | |
| M3HH | 3-Month Highs Price GT $10 | 91.00 | 91.00 | 91.00 | 273.4K | -63.00 | | 40.91 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.9900 | | 9900.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.2K | 2.00 | | 22.22 | |
| M3HL | 3-Month Highs Price Lt $10 | 28.00 | 28.00 | 28.00 | 181.1K | -43.00 | | 60.56 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.9900 | | 99.50 | |
| M3HN | 3-Month Highs NYSE | 49.00 | 49.00 | 49.00 | 168.1K | -31.00 | | 38.75 | |
| M3HO | 3-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 0.000 | | 0.00 | |
| M3HP | 3-Month Highs S&P 500 | 16.00 | 16.00 | 16.00 | 49.5K | -14.00 | | 46.67 | |
| M3HQ | 3-Month Highs Nasdaq | 66.00 | 66.00 | 66.00 | 219.4K | -67.00 | | 50.38 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.9900 | | 99.67 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.7K | -4.000 | | 50.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 48.00 | 48.00 | 48.00 | 361.8K | 22.00 | | 84.62 | |
| M3HV | 3-Month Highs Volume GT 100K | 71.00 | 71.00 | 71.00 | 92.7K | -128.00 | | 64.32 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.9900 | | 99.67 | |
| M3HX | 3-Month Highs Overall | 119.0 | 119.0 | 119.0 | 403.9K | -106.0 | | 47.11 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 69.00 | 69.00 | 69.00 | 231.2K | -48.00 | | 41.03 | |
| M3LA | 3-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 16.4K | -11.000 | | 73.33 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3LC | 3-Month Lows Russell 2000 | 78.00 | 78.00 | 78.00 | 153.7K | -29.00 | | 27.10 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 34.00 | 34.00 | 34.00 | 194.7K | -14.00 | | 29.17 | |
| M3LF | 3-Month Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 2.000 | | 100.00 | |
| M3LG | 3-Month Lows Russell 1000 | 89.00 | 89.00 | 89.00 | 97.1K | -7.00 | | 7.29 | |
| M3LH | 3-Month Lows Price GT $10 | 156.0 | 156.0 | 156.0 | 273.4K | -29.0 | | 15.68 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.6K | 0.000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 3.1K | 3.000 | | 100.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.2K | -1.000 | | 16.67 | |
| M3LL | 3-Month Lows Price Lt $10 | 63.00 | 63.00 | 63.00 | 181.1K | -113.00 | | 64.20 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -2.000 | | 40.00 | |
| M3LN | 3-Month Lows NYSE | 111.0 | 111.0 | 111.0 | 168.1K | -24.0 | | 17.78 | |
| M3LO | 3-Month Lows S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 0.000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 40.00 | 40.00 | 40.00 | 49.5K | -3.00 | | 6.98 | |
| M3LQ | 3-Month Lows Nasdaq | 104.0 | 104.0 | 104.0 | 219.4K | -107.0 | | 50.71 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.7K | -1.000 | | 25.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 152.0 | 152.0 | 152.0 | 361.8K | 76.0 | | 100.00 | |
| M3LV | 3-Month Lows Volume GT 100K | 67.00 | 67.00 | 67.00 | 92.7K | -218.00 | | 76.49 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 219.0 | 219.0 | 219.0 | 403.9K | -142.0 | | 39.34 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 4.7K | -4.000 | | 33.33 | |
| M3LZ | 3-Month Lows Russell 3000 | 157.0 | 157.0 | 157.0 | 231.2K | -27.0 | | 14.67 | |
| M5DA | 5-Day Hi-Lo AMEX | -39.00 | -39.00 | -39.00 | 21.4K | 14.00 | | 140000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -9.000 | -9.000 | -9.000 | 2.6K | 5.010 | | 50100.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -709.0 | -709.0 | -709.0 | 189.8K | -192.0 | | 60.38 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -1,564 | -1,564 | -1,564 | 422.5K | 172 | | 16.20 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -19.00 | -19.00 | -19.00 | 7.6K | 17.00 | | 170000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -320.0 | -320.0 | -320.0 | 100.2K | -147.0 | | 75.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -979.0 | -979.0 | -979.0 | 402.7K | -263.0 | | 75.36 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -36.00 | -36.00 | -36.00 | 7.9K | -12.00 | | 54.55 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -2.000 | -2.000 | -2.000 | 3.1K | 4.000 | | 40000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -12.00 | -12.00 | -12.00 | 7.3K | 4.00 | | 22.22 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -615.0 | -615.0 | -615.0 | 320.0K | -212.0 | | 85.14 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 4.000 | | 40000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -640.0 | -640.0 | -640.0 | 187.1K | -368.0 | | 79.65 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -6.000 | -6.000 | -6.000 | 10.1K | -11.000 | | 91.67 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -106.0 | -106.0 | -106.0 | 50.3K | 68.0 | | 3400.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -915.0 | -915.0 | -915.0 | 303.9K | -485.0 | | 77.11 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -3.0100 | | 30100.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.7K | -6.0000 | | 85.71 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | -7.0000 | | 87.50 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -391.0 | -391.0 | -391.0 | 282.4K | 106.0 | | 100.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,203 | -1,203 | -1,203 | 440.3K | -961 | | 94.03 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -5.000 | -5.000 | -5.000 | 2.3K | -1.010 | | 10100.00 | |
| M5DX | 5-Day Hi-Lo Overall | -1,594 | -1,594 | -1,594 | 512.5K | -855 | | 75.80 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -33.00 | -33.00 | -33.00 | 4.8K | -4.00 | | 40.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -917.0 | -917.0 | -917.0 | 255.5K | -274.0 | | 99.64 | |
| M5HA | 5-Day Highs AMEX | 14.00 | 14.00 | 14.00 | 16.4K | -26.00 | | 65.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -2.000 | | 40.00 | |
| M5HC | 5-Day Highs Russell 2000 | 88.00 | 88.00 | 88.00 | 153.7K | -102.00 | | 53.68 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 153.0 | 153.0 | 153.0 | 194.7K | -375.0 | | 71.02 | |
| M5HF | 5-Day Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -14.9900 | | 99.93 | |
| M5HG | 5-Day Highs Russell 1000 | 57.00 | 57.00 | 57.00 | 97.1K | -76.00 | | 57.14 | |
| M5HH | 5-Day Highs Price GT $10 | 191.0 | 191.0 | 191.0 | 273.4K | -202.0 | | 51.40 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.6K | -4.000 | | 66.67 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -4.0000 | | 80.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.2K | 1.00 | | 10.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 88.00 | 88.00 | 88.00 | 181.1K | -173.00 | | 66.28 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | -3.000 | | 33.33 | |
| M5HN | 5-Day Highs NYSE | 116.0 | 116.0 | 116.0 | 168.1K | -129.0 | | 52.65 | |
| M5HO | 5-Day Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | -14.00 | | 56.00 | |
| M5HP | 5-Day Highs S&P 500 | 33.00 | 33.00 | 33.00 | 49.5K | -56.00 | | 62.92 | |
| M5HQ | 5-Day Highs Nasdaq | 149.0 | 149.0 | 149.0 | 219.4K | -220.0 | | 59.62 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -6.9900 | | 99.86 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.7K | -9.000 | | 60.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -8.000 | | 80.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 139.0 | 139.0 | 139.0 | 361.8K | 13.0 | | 10.32 | |
| M5HV | 5-Day Highs Volume GT 100K | 140.0 | 140.0 | 140.0 | 92.7K | -388.0 | | 73.48 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -4.0000 | | 80.00 | |
| M5HX | 5-Day Highs Overall | 279.0 | 279.0 | 279.0 | 403.9K | -375.0 | | 57.34 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 133.0 | 133.0 | 133.0 | 231.2K | -158.0 | | 54.30 | |
| M5LA | 5-Day Lows AMEX | 17.00 | 17.00 | 17.00 | 16.4K | -62.00 | | 78.48 | |
| M5LB | 5-Day Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | -10.000 | | 71.43 | |
| M5LC | 5-Day Lows Russell 2000 | 338.0 | 338.0 | 338.0 | 153.7K | -561.0 | | 62.40 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 284.0 | 284.0 | 284.0 | 194.7K | -1808.0 | | 86.42 | |
| M5LF | 5-Day Lows S&P 500 Financials | 16.00 | 16.00 | 16.00 | 7.4K | -18.00 | | 52.94 | |
| M5LG | 5-Day Lows Russell 1000 | 259.0 | 259.0 | 259.0 | 97.1K | -194.0 | | 42.83 | |
| M5LH | 5-Day Lows Price GT $10 | 550.0 | 550.0 | 550.0 | 273.4K | -822.0 | | 59.91 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 7.6K | -25.00 | | 59.52 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 11.00 | 11.00 | 11.00 | 3.1K | 4.00 | | 57.14 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 7.2K | -4.00 | | 18.18 | |
| M5LL | 5-Day Lows Price Lt $10 | 312.0 | 312.0 | 312.0 | 181.1K | -564.0 | | 64.38 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -7.000 | | 70.00 | |
| M5LN | 5-Day Lows NYSE | 402.0 | 402.0 | 402.0 | 168.1K | -483.0 | | 54.58 | |
| M5LO | 5-Day Lows S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | -15.00 | | 48.39 | |
| M5LP | 5-Day Lows S&P 500 | 115.0 | 115.0 | 115.0 | 49.5K | -80.0 | | 41.03 | |
| M5LQ | 5-Day Lows Nasdaq | 443.0 | 443.0 | 443.0 | 219.4K | -841.0 | | 65.50 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 15.00 | 15.00 | 15.00 | 3.1K | 5.00 | | 50.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.7K | -3.000 | | 37.50 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | -1.0000 | | 50.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 650.0 | 650.0 | 650.0 | 361.8K | 133.0 | | 25.73 | |
| M5LV | 5-Day Lows Volume GT 100K | 212.0 | 212.0 | 212.0 | 92.7K | -1519.0 | | 87.75 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.3K | -5.000 | | 50.00 | |
| M5LX | 5-Day Lows Overall | 862.0 | 862.0 | 862.0 | 403.9K | -1386.0 | | 61.65 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 19.00 | 19.00 | 19.00 | 4.7K | -16.00 | | 45.71 | |
| M5LZ | 5-Day Lows Russell 3000 | 562.0 | 562.0 | 562.0 | 231.2K | -646.0 | | 53.48 | |
| M6DA | 6-Month Hi-Lo AMEX | -8.000 | -8.000 | -8.000 | 21.4K | 1.010 | | 10100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0100 | | 10100.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -18.00 | -18.00 | -18.00 | 189.8K | -23.00 | | 22.12 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 20.00 | 20.00 | 20.00 | 194.7K | -90.00 | | 81.82 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 4.000 | | 40000.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -43.00 | -43.00 | -43.00 | 100.2K | -51.00 | | 75.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -23.00 | -23.00 | -23.00 | 402.7K | -21.00 | | 16.94 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -8.000 | -8.000 | -8.000 | 7.9K | -5.000 | | 83.33 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.0100 | | 20100.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.2K | 3.000 | | 100.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -108.0 | -108.0 | -108.0 | 320.0K | -13.0 | | 130000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 3.0100 | | 30100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -27.00 | -27.00 | -27.00 | 187.1K | -17.00 | | 62.96 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 1.0100 | | 10100.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.9K | -2.0000 | | 20000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -96.00 | -96.00 | -96.00 | 303.9K | -35.00 | | 83.33 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.7K | -2.0000 | | 66.67 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -50.00 | -50.00 | -50.00 | 282.4K | 69.00 | | 6900.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 2.000 | 2.000 | 2.000 | 92.7K | 83.000 | | 830000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.0100 | | 20100.00 | |
| M6DX | 6-Month Hi-Lo Overall | -131.0 | -131.0 | -131.0 | 512.5K | -59.0 | | 85.51 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -7.000 | -7.000 | -7.000 | 4.8K | 2.000 | | 20000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -53.00 | -53.00 | -53.00 | 255.5K | -27.00 | | 39.13 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.4K | -4.0000 | | 80.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 33.00 | 33.00 | 33.00 | 153.7K | -33.00 | | 50.00 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 44.00 | 44.00 | 44.00 | 194.7K | -107.00 | | 70.86 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -2.9900 | | 99.67 | |
| M6HG | 6-Month Highs Russell 1000 | 25.00 | 25.00 | 25.00 | 97.1K | -6.00 | | 19.35 | |
| M6HH | 6-Month Highs Price GT $10 | 77.00 | 77.00 | 77.00 | 273.4K | -38.00 | | 33.04 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.9900 | | 9900.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.2K | 2.00 | | 22.22 | |
| M6HL | 6-Month Highs Price Lt $10 | 18.00 | 18.00 | 18.00 | 181.1K | -21.00 | | 53.85 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.9900 | | 99.50 | |
| M6HN | 6-Month Highs NYSE | 43.00 | 43.00 | 43.00 | 168.1K | -23.00 | | 34.85 | |
| M6HO | 6-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 0.000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 16.00 | 16.00 | 16.00 | 49.5K | -7.00 | | 30.43 | |
| M6HQ | 6-Month Highs Nasdaq | 51.00 | 51.00 | 51.00 | 219.4K | -32.00 | | 38.55 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.7K | -3.000 | | 42.86 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 38.00 | 38.00 | 38.00 | 361.8K | 28.00 | | 280.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 57.00 | 57.00 | 57.00 | 92.7K | -87.00 | | 60.42 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 95.00 | 95.00 | 95.00 | 403.9K | -59.00 | | 38.31 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 56.00 | 56.00 | 56.00 | 231.2K | -34.00 | | 37.78 | |
| M6LA | 6-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 16.4K | -9.000 | | 69.23 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6LC | 6-Month Lows Russell 2000 | 61.00 | 61.00 | 61.00 | 153.7K | -23.00 | | 27.38 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 24.00 | 24.00 | 24.00 | 194.7K | -17.00 | | 41.46 | |
| M6LF | 6-Month Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 2.000 | | 100.00 | |
| M6LG | 6-Month Lows Russell 1000 | 73.00 | 73.00 | 73.00 | 97.1K | -1.00 | | 1.35 | |
| M6LH | 6-Month Lows Price GT $10 | 117.0 | 117.0 | 117.0 | 273.4K | -21.0 | | 15.22 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.6K | 0.000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.2K | -1.000 | | 16.67 | |
| M6LL | 6-Month Lows Price Lt $10 | 57.00 | 57.00 | 57.00 | 181.1K | -90.00 | | 61.22 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 0.000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 75.00 | 75.00 | 75.00 | 168.1K | -18.00 | | 19.35 | |
| M6LO | 6-Month Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -1.000 | | 16.67 | |
| M6LP | 6-Month Lows S&P 500 | 31.00 | 31.00 | 31.00 | 49.5K | -3.00 | | 8.82 | |
| M6LQ | 6-Month Lows Nasdaq | 95.00 | 95.00 | 95.00 | 219.4K | -84.00 | | 46.93 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.7K | -1.000 | | 25.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 119.0 | 119.0 | 119.0 | 361.8K | 59.0 | | 98.33 | |
| M6LV | 6-Month Lows Volume GT 100K | 55.00 | 55.00 | 55.00 | 92.7K | -170.00 | | 75.56 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 174.0 | 174.0 | 174.0 | 403.9K | -111.0 | | 38.95 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.7K | -1.000 | | 14.29 | |
| M6LZ | 6-Month Lows Russell 3000 | 124.0 | 124.0 | 124.0 | 231.2K | -19.0 | | 13.29 | |
| MADA | 52-Week Hi-Lo AMEX | -6.000 | -6.000 | -6.000 | 21.4K | 3.010 | | 30100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0100 | | 10100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -7.000 | -7.000 | -7.000 | 189.8K | -15.000 | | 18.29 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 18.00 | 18.00 | 18.00 | 194.7K | -92.00 | | 83.64 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 3.000 | | 30000.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -41.00 | -41.00 | -41.00 | 100.2K | -45.00 | | 78.95 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 0.0100 | 0.0100 | 0.0100 | 280.3K | -124.0000 | | 113.76 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -8.000 | -8.000 | -8.000 | 7.9K | -6.000 | | 85.71 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0100 | | 10100.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.2K | 2.990 | | 29900.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -100.00 | -100.00 | -100.00 | 320.0K | -13.00 | | 130000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 3.0000 | | 30000.00 | |
| MADN | 52-Week Hi-Lo NYSE | -20.00 | -20.00 | -20.00 | 187.1K | -6.00 | | 28.57 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | -15.00 | -15.00 | -15.00 | 50.3K | -19.00 | | 79.17 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -89.00 | -89.00 | -89.00 | 303.9K | -31.00 | | 93.94 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.7K | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -44.00 | -44.00 | -44.00 | 282.4K | 60.00 | | 6000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -71.00 | -71.00 | -71.00 | 440.3K | -38.00 | | 62.30 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | -115.0 | -115.0 | -115.0 | 512.5K | -41.0 | | 75.93 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -7.000 | -7.000 | -7.000 | 4.8K | 2.000 | | 20000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -44.00 | -44.00 | -44.00 | 255.5K | -13.00 | | 23.64 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.4K | -2.0000 | | 66.67 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 27.00 | 27.00 | 27.00 | 153.7K | -23.00 | | 46.00 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 32.00 | 32.00 | 32.00 | 194.7K | -95.00 | | 74.80 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -2.9900 | | 99.67 | |
| MAHG | 52-Week Highs Russell 1000 | 16.00 | 16.00 | 16.00 | 97.1K | -2.00 | | 11.11 | |
| MAHH | 52-Week Highs Price GT $10 | 62.00 | 62.00 | 62.00 | 273.4K | -23.00 | | 27.06 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.9900 | | 9900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.2K | 2.000 | | 33.33 | |
| MAHL | 52-Week Highs Price Lt $10 | 8.000 | 8.000 | 8.000 | 181.1K | -10.000 | | 55.56 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.9900 | | 99.50 | |
| MAHN | 52-Week Highs NYSE | 29.00 | 29.00 | 29.00 | 168.1K | -16.00 | | 35.56 | |
| MAHO | 52-Week Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 0.000 | | 0.00 | |
| MAHP | 52-Week Highs S&P 500 | 10.000 | 10.000 | 10.000 | 49.5K | -5.000 | | 33.33 | |
| MAHQ | 52-Week Highs Nasdaq | 40.00 | 40.00 | 40.00 | 219.4K | -15.00 | | 27.27 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.7K | -2.0000 | | 66.67 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 29.00 | 29.00 | 29.00 | 361.8K | 25.00 | | 625.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 41.00 | 41.00 | 41.00 | 92.7K | -58.00 | | 58.59 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 70.00 | 70.00 | 70.00 | 403.9K | -33.00 | | 32.04 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 41.00 | 41.00 | 41.00 | 231.2K | -21.00 | | 33.87 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 16.4K | -7.000 | | 77.78 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MALC | 52-Week Lows Russell 2000 | 48.00 | 48.00 | 48.00 | 153.7K | -9.00 | | 15.79 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 14.00 | 14.00 | 14.00 | 194.7K | -3.00 | | 17.65 | |
| MALF | 52-Week Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 3.000 | | 300.00 | |
| MALG | 52-Week Lows Russell 1000 | 62.00 | 62.00 | 62.00 | 97.1K | 3.00 | | 5.08 | |
| MALH | 52-Week Lows Price GT $10 | 98.00 | 98.00 | 98.00 | 273.4K | -2.00 | | 2.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.6K | 0.000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.2K | -1.000 | | 16.67 | |
| MALL | 52-Week Lows Price Lt $10 | 46.00 | 46.00 | 46.00 | 181.1K | -72.00 | | 61.02 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 61.00 | 61.00 | 61.00 | 168.1K | -4.00 | | 6.15 | |
| MALO | 52-Week Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 0.000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 28.00 | 28.00 | 28.00 | 49.5K | -2.00 | | 6.67 | |
| MALQ | 52-Week Lows Nasdaq | 81.00 | 81.00 | 81.00 | 219.4K | -63.00 | | 43.75 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.7K | -2.0000 | | 66.67 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 100.00 | 100.00 | 100.00 | 361.8K | 52.00 | | 108.33 | |
| MALV | 52-Week Lows Volume GT 100K | 44.00 | 44.00 | 44.00 | 92.7K | -126.00 | | 74.12 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 144.0 | 144.0 | 144.0 | 403.9K | -74.0 | | 33.94 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.7K | -1.000 | | 14.29 | |
| MALZ | 52-Week Lows Russell 3000 | 103.0 | 103.0 | 103.0 | 231.2K | -3.0 | | 2.83 | |
| MDAX | | 31,362 | 30,955 | 31,010 | 0 | -438 | | 1.39 | |
| MERV | Argentina Merval Index | 2,850,174 | 2,784,436 | 2,792,993 | 0 | -40,127 | | 1.42 | |
| MMFD | Percent of Stocks Above 5-Day Average | 36.16 | 29.48 | 36.16 | 0 | 2.46 | | 7.30 | |
| MMFI | Percent of Stocks Above 50-Day Average | 56.07 | 54.25 | 55.27 | 0 | -2.69 | | 4.64 | |
| MMOF | Percent of Stocks Above 150-Day Average | 52.76 | 51.85 | 52.63 | 0 | -0.85 | | 1.59 | |
| MMOH | Percent of Stocks Above 100-Day Average | 50.73 | 49.67 | 50.57 | 0 | -1.74 | | 3.33 | |
| MMTH | Percent of Stocks Above 200-Day Average | 53.55 | 52.54 | 52.94 | 0 | -0.83 | | 1.54 | |
| MMTW | Percent of Stocks Above 20-Day Average | 42.20 | 40.06 | 42.20 | 0 | -1.72 | | 3.92 | |
| MNFD | Percent Above 5-Day Average Yesterday | 33.97 | 33.60 | 33.76 | 0 | -4.20 | | 11.06 | |
| MNFI | Percent Above 50-Day Average Yesterday | 58.30 | 57.97 | 58.00 | 0 | -1.68 | | 2.82 | |
| MNOF | Percent Above 150-Day Average Yesterday | 54.21 | 53.46 | 53.50 | 0 | -0.99 | | 1.82 | |
| MNOH | Percent Above 100-Day Average Yesterday | 52.57 | 52.31 | 52.35 | 0 | -1.11 | | 2.08 | |
| MNTH | Percent Above 200-Day Average Yesterday | 54.67 | 53.72 | 53.76 | 0 | -1.11 | | 2.02 | |
| MNTW | Percent Above 20-Day Average Yesterday | 44.00 | 43.87 | 43.95 | 0 | -3.37 | | 7.12 | |
| MNV | S&P 500 Buywrite Po Index | 22.77 | 22.72 | 22.75 | 0 | 0.01 | | 0.04 | |
| MOFD | Percent Above 5-Day Average Last Week | 64.71 | 63.88 | 63.91 | 0 | 3.12 | | 5.13 | |
| MOFI | Percent Above 50-Day Average Last Week | 67.10 | 66.60 | 66.62 | 0 | 3.17 | | 5.00 | |
| MOOF | Percent Above 150-Day Average Last Week | 58.58 | 57.78 | 57.79 | 0 | 3.11 | | 5.69 | |
| MOOH | Percent Above 100-Day Average Last Week | 58.21 | 57.73 | 57.74 | 0 | 3.23 | | 5.93 | |
| MOTH | Percent Above 200-Day Average Last Week | 58.56 | 57.73 | 57.74 | 0 | 2.22 | | 4.00 | |
| MOTW | Percent Above 20-Day Average Last Week | 62.09 | 61.37 | 61.37 | 0 | 5.44 | | 9.73 | |
| MOVE | | 71.68 | 70.74 | 71.68 | 0 | 0.94 | | 1.33 | |
| MPFD | Percent Above 5-Day Average Last Month | 63.31 | 62.52 | 62.55 | 0 | -6.48 | | 9.39 | |
| MPFI | Percent Above 50-Day Average Last Month | 61.26 | 60.97 | 61.01 | 0 | 2.39 | | 4.08 | |
| MPOF | Percent Above 150-Day Average Last Month | 55.15 | 54.38 | 54.39 | 0 | 0.13 | | 0.24 | |
| MPOH | Percent Above 100-Day Average Last Month | 55.36 | 55.04 | 55.06 | 0 | 0.92 | | 1.70 | |
| MPTH | Percent Above 200-Day Average Last Month | 55.87 | 54.96 | 54.99 | 0 | -0.23 | | 0.42 | |
| MPTW | Percent Above 20-Day Average Last Month | 80.44 | 79.83 | 79.86 | 0 | 2.16 | | 2.78 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 54.85 | 49.06 | 53.21 | 0 | -3.58 | | 6.30 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 66.96 | 64.06 | 66.30 | 0 | -2.93 | | 4.23 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 67.20 | 65.51 | 66.95 | 0 | -1.22 | | 1.79 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 63.34 | 60.75 | 62.76 | 0 | -0.88 | | 1.38 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 70.89 | 69.79 | 70.70 | 0 | -0.21 | | 0.30 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 61.51 | 58.73 | 60.19 | 0 | -2.82 | | 4.48 | |
| MUFD | TSX Percent Above 5-Day Average | 57.18 | 55.36 | 57.18 | 0 | -0.94 | | 1.62 | |
| MUFI | TSX Percent Above 50-Day Average | 68.77 | 66.88 | 68.77 | 0 | -0.11 | | 0.16 | |
| MUOF | TSX Percent Above 150-Day Average | 68.48 | 67.07 | 67.70 | 0 | 0.09 | | 0.13 | |
| MUOH | TSX Percent Above 100-Day Average | 63.09 | 62.27 | 63.09 | 0 | -1.04 | | 1.62 | |
| MUTH | TSX Percent Above 200-Day Average | 71.19 | 70.17 | 70.81 | 0 | -0.18 | | 0.25 | |
| MUTW | TSX Percent Above 20-Day Average | 62.76 | 60.62 | 62.76 | 0 | -2.00 | | 3.09 | |
| MVFD | TSX Percent Above 5-Day Average Last | 66.17 | 64.86 | 64.87 | 0 | 12.82 | | 24.63 | |
| MVFI | TSX Percent Above 50-Day Average Last | 62.62 | 60.49 | 62.62 | 0 | 3.91 | | 6.66 | |
| MVOF | TSX Percent Above 150-Day Average Last | 68.36 | 66.30 | 66.59 | 0 | 3.45 | | 5.46 | |
| MVOH | TSX Percent Above 100-Day Average Last | 60.41 | 59.69 | 60.36 | 0 | 3.66 | | 6.46 | |
| MVTH | TSX Percent Above 200-Day Average Last | 71.42 | 70.44 | 70.89 | 0 | 3.31 | | 4.90 | |
| MVTW | TSX Percent Above 20-Day Average Last | 62.72 | 59.22 | 62.72 | 0 | 8.13 | | 14.89 | |
| MWFD | TSX Percent Above 5-Day Average Last | 63.50 | 62.31 | 62.71 | 0 | -6.25 | | 9.06 | |
| MWFI | TSX Percent Above 50-Day Average Last | 64.74 | 60.59 | 60.77 | 0 | 0.82 | | 1.37 | |
| MWOF | TSX Percent Above 150-Day Average Last | 69.13 | 66.70 | 67.02 | 0 | -0.35 | | 0.52 | |
| MWOH | TSX Percent Above 100-Day Average Last | 65.02 | 61.48 | 61.74 | 0 | -1.07 | | 1.70 | |
| MWTH | TSX Percent Above 200-Day Average Last | 71.86 | 69.36 | 69.71 | 0 | -0.20 | | 0.29 | |
| MWTW | TSX Percent Above 20-Day Average Last | 77.17 | 73.75 | 73.81 | 0 | 0.72 | | 0.99 | |
| MXX | Mexican Bolsa IPC Index | 70,314 | 69,578 | 70,037 | 0 | -267 | | 0.38 | |
| MYDA | YTD Hi-Lo AMEX | -6.000 | -6.000 | -6.000 | 21.4K | 4.000 | | 40000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0100 | | 10100.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -22.00 | -22.00 | -22.00 | 189.8K | -30.00 | | 26.32 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 27.00 | 27.00 | 27.00 | 194.7K | -99.00 | | 78.57 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 4.000 | | 40000.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -56.00 | -56.00 | -56.00 | 100.2K | -48.00 | | 70.59 | |
| MYDH | YTD Hi-Lo Price GT $10 | -34.00 | -34.00 | -34.00 | 402.7K | -25.00 | | 17.48 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -8.000 | -8.000 | -8.000 | 7.9K | -3.000 | | 75.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | -3.000 | -3.000 | -3.000 | 3.1K | 0.000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.2K | 3.000 | | 100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -111.0 | -111.0 | -111.0 | 320.0K | -14.0 | | 350.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 3.0000 | | 30000.00 | |
| MYDN | YTD Hi-Lo NYSE | -45.00 | -45.00 | -45.00 | 187.1K | -25.00 | | 86.21 | |
| MYDO | YTD Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 200.00 | |
| MYDP | YTD Hi-Lo S&P 500 | -15.00 | -15.00 | -15.00 | 50.3K | -12.00 | | 92.31 | |
| MYDQ | YTD Hi-Lo Nasdaq | -94.00 | -94.00 | -94.00 | 303.9K | -28.00 | | 45.90 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 50.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.7K | -2.0000 | | 66.67 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -49.00 | -49.00 | -49.00 | 282.4K | 72.00 | | 3600.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 92.7K | 97.0000 | | 970000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.0100 | | 20100.00 | |
| MYDX | YTD Hi-Lo Overall | -145.0 | -145.0 | -145.0 | 512.5K | -60.0 | | 68.97 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -10.000 | -10.000 | -10.000 | 4.8K | 2.000 | | 20000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -70.00 | -70.00 | -70.00 | 255.5K | -34.00 | | 40.48 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.4K | -6.0000 | | 85.71 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 34.00 | 34.00 | 34.00 | 153.7K | -35.00 | | 50.72 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 53.00 | 53.00 | 53.00 | 194.7K | -116.00 | | 68.64 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -2.9900 | | 99.67 | |
| MYHG | YTD Highs Russell 1000 | 27.00 | 27.00 | 27.00 | 97.1K | -6.00 | | 18.18 | |
| MYHH | YTD Highs Price GT $10 | 81.00 | 81.00 | 81.00 | 273.4K | -44.00 | | 35.20 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.9900 | | 9900.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.2K | 2.00 | | 22.22 | |
| MYHL | YTD Highs Price Lt $10 | 18.00 | 18.00 | 18.00 | 181.1K | -28.00 | | 60.87 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.9900 | | 99.50 | |
| MYHN | YTD Highs NYSE | 44.00 | 44.00 | 44.00 | 168.1K | -26.00 | | 37.14 | |
| MYHO | YTD Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 0.000 | | 0.00 | |
| MYHP | YTD Highs S&P 500 | 16.00 | 16.00 | 16.00 | 49.5K | -8.00 | | 33.33 | |
| MYHQ | YTD Highs Nasdaq | 54.00 | 54.00 | 54.00 | 219.4K | -40.00 | | 42.55 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.9900 | | 99.67 | |
| MYHS | YTD Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.7K | -3.000 | | 42.86 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 40.00 | 40.00 | 40.00 | 361.8K | 28.00 | | 233.33 | |
| MYHV | YTD Highs Volume GT 100K | 59.00 | 59.00 | 59.00 | 92.7K | -100.00 | | 62.89 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 99.00 | 99.00 | 99.00 | 403.9K | -72.00 | | 42.11 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 59.00 | 59.00 | 59.00 | 231.2K | -35.00 | | 37.23 | |
| MYLA | YTD Lows AMEX | 4.000 | 4.000 | 4.000 | 16.4K | -9.000 | | 69.23 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYLC | YTD Lows Russell 2000 | 64.00 | 64.00 | 64.00 | 153.7K | -27.00 | | 29.67 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 26.00 | 26.00 | 26.00 | 194.7K | -17.00 | | 39.53 | |
| MYLF | YTD Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 2.000 | | 100.00 | |
| MYLG | YTD Lows Russell 1000 | 81.00 | 81.00 | 81.00 | 97.1K | -8.00 | | 8.99 | |
| MYLH | YTD Lows Price GT $10 | 131.0 | 131.0 | 131.0 | 273.4K | -28.0 | | 17.61 | |
| MYLI | YTD Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.6K | 0.000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -2.0000 | | 66.67 | |
| MYLK | YTD Lows S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.2K | -1.000 | | 16.67 | |
| MYLL | YTD Lows Price Lt $10 | 58.00 | 58.00 | 58.00 | 181.1K | -99.00 | | 63.06 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 0.000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 85.00 | 85.00 | 85.00 | 168.1K | -30.00 | | 26.09 | |
| MYLO | YTD Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 0.000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 35.00 | 35.00 | 35.00 | 49.5K | -4.00 | | 10.26 | |
| MYLQ | YTD Lows Nasdaq | 100.00 | 100.00 | 100.00 | 219.4K | -88.00 | | 46.81 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.7K | -1.000 | | 25.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 131.0 | 131.0 | 131.0 | 361.8K | 70.0 | | 114.75 | |
| MYLV | YTD Lows Volume GT 100K | 58.00 | 58.00 | 58.00 | 92.7K | -197.00 | | 77.25 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| MYLX | YTD Lows Overall | 189.0 | 189.0 | 189.0 | 403.9K | -127.0 | | 40.19 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 4.7K | -2.000 | | 20.00 | |
| MYLZ | YTD Lows Russell 3000 | 135.0 | 135.0 | 135.0 | 231.2K | -29.0 | | 17.68 | |