| M1DA | 1-Month Hi-Lo AMEX | -9.000 | -9.000 | -9.000 | 20.9K | 10.000 | | 100000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -13.00 | -13.00 | -13.00 | 2.5K | 0.00 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -338.0 | -338.0 | -338.0 | 194.1K | 39.0 | | 390000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -1,085 | -1,085 | -1,085 | 441.0K | -302 | | 200.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -25.00 | -25.00 | -25.00 | 7.6K | -8.99 | | 99.89 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -313.0 | -313.0 | -313.0 | 101.7K | 81.0 | | 810000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -548.0 | -548.0 | -548.0 | 391.4K | 134.0 | | 1340000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -36.00 | -36.00 | -36.00 | 8.3K | 22.00 | | 220000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.0000 | | 150.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 1.0000 | | 10000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -390.0 | -390.0 | -390.0 | 300.7K | 53.0 | | 530000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -13.00 | -13.00 | -13.00 | 3.4K | -2.00 | | 200.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -419.0 | -419.0 | -419.0 | 186.7K | 86.0 | | 860000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -26.00 | -26.00 | -26.00 | 10.1K | 2.00 | | 20000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -154.0 | -154.0 | -154.0 | 50.3K | 40.0 | | 400000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -510.0 | -510.0 | -510.0 | 306.0K | 99.0 | | 990000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -18.00 | -18.00 | -18.00 | 3.0K | 12.00 | | 120000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -16.00 | -16.00 | -16.00 | 5.8K | -3.00 | | 33.33 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 8.000 | 8.000 | 8.000 | 2.1K | 3.000 | | 60.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -165.0 | -165.0 | -165.0 | 266.0K | 11.0 | | 110000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -773.0 | -773.0 | -773.0 | 426.1K | 176.0 | | 1760000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -6.000 | -6.000 | -6.000 | 2.4K | -1.000 | | 10000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -938.0 | -938.0 | -938.0 | 513.7K | 187.0 | | 1870000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -33.00 | -33.00 | -33.00 | 4.7K | 0.00 | | 0.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -593.0 | -593.0 | -593.0 | 256.1K | 102.0 | | 1020000.00 | |
| M1HA | 1-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 15.5K | -10.000 | | 40.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 32.00 | 32.00 | 32.00 | 181.1K | -39.00 | | 37.86 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 104.0 | 104.0 | 104.0 | 227.2K | -145.0 | | 37.86 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| M1HG | 1-Month Highs Russell 1000 | 25.00 | 25.00 | 25.00 | 101.1K | -13.00 | | 30.23 | |
| M1HH | 1-Month Highs Price GT $10 | 81.00 | 81.00 | 81.00 | 307.9K | -69.00 | | 32.09 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.9900 | | 9900.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | 0.000 | | 0.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 26.00 | 26.00 | 26.00 | 189.6K | -76.00 | | 48.41 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.0000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 54.00 | 54.00 | 54.00 | 177.5K | -53.00 | | 37.59 | |
| M1HO | 1-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 16.67 | |
| M1HP | 1-Month Highs S&P 500 | 16.00 | 16.00 | 16.00 | 50.2K | 2.00 | | 11.11 | |
| M1HQ | 1-Month Highs Nasdaq | 50.00 | 50.00 | 50.00 | 251.4K | -82.00 | | 39.81 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.9900 | | 9900.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 8.000 | 8.000 | 8.000 | 2.1K | 3.000 | | 60.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 47.00 | 47.00 | 47.00 | 401.9K | -30.00 | | 44.78 | |
| M1HV | 1-Month Highs Volume GT 100K | 60.00 | 60.00 | 60.00 | 95.6K | -115.00 | | 37.70 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.0000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 107.0 | 107.0 | 107.0 | 444.4K | -145.0 | | 38.98 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 51.00 | 51.00 | 51.00 | 250.8K | -45.00 | | 36.59 | |
| M1LA | 1-Month Lows AMEX | 7.000 | 7.000 | 7.000 | 15.5K | 4.000 | | 20.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2.5K | 8.000 | | 133.33 | |
| M1LC | 1-Month Lows Russell 2000 | 170.0 | 170.0 | 170.0 | 181.1K | 174.0 | | 76.32 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 300.0 | 300.0 | 300.0 | 227.2K | 789.0 | | 147.75 | |
| M1LF | 1-Month Lows S&P 500 Financials | 20.00 | 20.00 | 20.00 | 7.6K | 10.00 | | 66.67 | |
| M1LG | 1-Month Lows Russell 1000 | 225.0 | 225.0 | 225.0 | 101.1K | 130.0 | | 61.03 | |
| M1LH | 1-Month Lows Price GT $10 | 387.0 | 387.0 | 387.0 | 307.9K | 253.0 | | 57.37 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 27.00 | 27.00 | 27.00 | 8.3K | 18.00 | | 94.74 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | -1.000 | | 12.50 | |
| M1LL | 1-Month Lows Price Lt $10 | 156.0 | 156.0 | 156.0 | 189.6K | 133.0 | | 39.35 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 13.00 | 13.00 | 13.00 | 3.4K | 0.00 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 288.0 | 288.0 | 288.0 | 177.5K | 211.0 | | 71.28 | |
| M1LO | 1-Month Lows S&P 100 | 24.00 | 24.00 | 24.00 | 10.1K | 7.00 | | 29.17 | |
| M1LP | 1-Month Lows S&P 500 | 124.0 | 124.0 | 124.0 | 50.2K | 60.0 | | 52.63 | |
| M1LQ | 1-Month Lows Nasdaq | 248.0 | 248.0 | 248.0 | 251.4K | 171.0 | | 36.93 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.0K | 10.000 | | 125.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 5.9K | -1.00 | | 5.56 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 386.0 | 386.0 | 386.0 | 401.9K | 21.0 | | 11.60 | |
| M1LV | 1-Month Lows Volume GT 100K | 157.0 | 157.0 | 157.0 | 95.6K | 365.0 | | 61.04 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.4K | 3.000 | | 75.00 | |
| M1LX | 1-Month Lows Overall | 543.0 | 543.0 | 543.0 | 444.4K | 386.0 | | 49.55 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 24.00 | 24.00 | 24.00 | 4.6K | 12.00 | | 57.14 | |
| M1LZ | 1-Month Lows Russell 3000 | 373.0 | 373.0 | 373.0 | 250.8K | 267.0 | | 66.09 | |
| M3DA | 3-Month Hi-Lo AMEX | -6.000 | -6.000 | -6.000 | 20.9K | 3.990 | | 39900.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -4.000 | -4.000 | -4.000 | 2.5K | 0.000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -118.0 | -118.0 | -118.0 | 194.1K | -5.0 | | 38.46 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -384.0 | -384.0 | -384.0 | 441.0K | -99.0 | | 91.67 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -2.000 | -2.000 | -2.000 | 7.6K | 0.000 | | 0.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -125.0 | -125.0 | -125.0 | 101.7K | 52.0 | | 520000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -168.0 | -168.0 | -168.0 | 391.4K | -53.0 | | 110.42 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -13.00 | -13.00 | -13.00 | 8.3K | 12.00 | | 120000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.0000 | | 200.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 2.0100 | | 20100.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -216.0 | -216.0 | -216.0 | 300.7K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -9.000 | -9.000 | -9.000 | 3.4K | 0.000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -176.0 | -176.0 | -176.0 | 186.7K | -37.0 | | 528.57 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -8.000 | -8.000 | -8.000 | 10.1K | -4.000 | | 400.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -59.00 | -59.00 | -59.00 | 50.3K | 26.00 | | 260000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -202.0 | -202.0 | -202.0 | 306.0K | 74.0 | | 740000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -11.00 | -11.00 | -11.00 | 3.0K | 5.00 | | 50000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -5.000 | -5.000 | -5.000 | 5.8K | -7.000 | | 87.50 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | 2.000 | | 40.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -80.00 | -80.00 | -80.00 | 266.0K | 10.00 | | 100000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -304.0 | -304.0 | -304.0 | 426.1K | -71.0 | | 710000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | -384.0 | -384.0 | -384.0 | 513.7K | 129.0 | | 1290000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -21.00 | -21.00 | -21.00 | 4.7K | -2.00 | | 20000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -225.0 | -225.0 | -225.0 | 256.1K | 61.0 | | 610000.00 | |
| M3HA | 3-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 15.5K | -7.000 | | 53.85 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 17.00 | 17.00 | 17.00 | 181.1K | -6.00 | | 13.04 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 72.00 | 72.00 | 72.00 | 227.2K | -54.00 | | 27.84 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| M3HG | 3-Month Highs Russell 1000 | 16.00 | 16.00 | 16.00 | 101.1K | -4.00 | | 19.05 | |
| M3HH | 3-Month Highs Price GT $10 | 50.00 | 50.00 | 50.00 | 307.9K | -29.00 | | 23.58 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | 1.000 | | 50.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 13.00 | 13.00 | 13.00 | 189.6K | -34.00 | | 47.22 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 31.00 | 31.00 | 31.00 | 177.5K | -25.00 | | 32.05 | |
| M3HO | 3-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| M3HP | 3-Month Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50.2K | 1.000 | | 10.00 | |
| M3HQ | 3-Month Highs Nasdaq | 29.00 | 29.00 | 29.00 | 251.4K | -31.00 | | 29.81 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | 2.000 | | 40.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 28.00 | 28.00 | 28.00 | 401.9K | -16.00 | | 42.11 | |
| M3HV | 3-Month Highs Volume GT 100K | 35.00 | 35.00 | 35.00 | 95.6K | -47.00 | | 29.94 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 63.00 | 63.00 | 63.00 | 444.4K | -63.00 | | 32.31 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 29.00 | 29.00 | 29.00 | 250.8K | -9.00 | | 16.36 | |
| M3LA | 3-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 15.5K | 3.000 | | 33.33 | |
| M3LB | 3-Month Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.5K | 4.000 | | 400.00 | |
| M3LC | 3-Month Lows Russell 2000 | 56.00 | 56.00 | 56.00 | 181.1K | 77.00 | | 95.06 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 87.00 | 87.00 | 87.00 | 227.2K | 339.00 | | 183.24 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 1.9900 | | 19900.00 | |
| M3LG | 3-Month Lows Russell 1000 | 77.00 | 77.00 | 77.00 | 101.1K | 81.00 | | 132.79 | |
| M3LH | 3-Month Lows Price GT $10 | 129.0 | 129.0 | 129.0 | 307.9K | 134.0 | | 104.69 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 8.3K | 7.000 | | 116.67 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -1.0000 | | 25.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 74.00 | 74.00 | 74.00 | 189.6K | 70.00 | | 38.04 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3.4K | 4.000 | | 80.00 | |
| M3LN | 3-Month Lows NYSE | 108.0 | 108.0 | 108.0 | 177.5K | 121.0 | | 112.04 | |
| M3LO | 3-Month Lows S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 5.000 | | 100.00 | |
| M3LP | 3-Month Lows S&P 500 | 43.00 | 43.00 | 43.00 | 50.2K | 38.00 | | 118.75 | |
| M3LQ | 3-Month Lows Nasdaq | 91.00 | 91.00 | 91.00 | 251.4K | 80.00 | | 41.03 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.0K | 7.000 | | 175.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | 3.000 | | 150.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 132.0 | 132.0 | 132.0 | 401.9K | 26.0 | | 34.21 | |
| M3LV | 3-Month Lows Volume GT 100K | 71.00 | 71.00 | 71.00 | 95.6K | 178.00 | | 75.42 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 203.0 | 203.0 | 203.0 | 444.4K | 204.0 | | 65.38 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 15.00 | 15.00 | 15.00 | 4.6K | 11.00 | | 110.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 128.0 | 128.0 | 128.0 | 250.8K | 142.0 | | 110.08 | |
| M5DA | 5-Day Hi-Lo AMEX | -15.00 | -15.00 | -15.00 | 20.9K | 27.00 | | 270000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -15.00 | -15.00 | -15.00 | 2.5K | -5.00 | | 500.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -608.0 | -608.0 | -608.0 | 194.1K | -274.0 | | 98.56 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -1,503 | -1,503 | -1,503 | 441.0K | -480 | | 47.71 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -45.00 | -45.00 | -45.00 | 7.6K | -34.00 | | 85.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -416.0 | -416.0 | -416.0 | 101.7K | -46.0 | | 62.16 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -875.0 | -875.0 | -875.0 | 391.4K | -45.0 | | 11.72 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -36.00 | -36.00 | -36.00 | 8.3K | -7.99 | | 99.88 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | -24.000 | | 104.35 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.3K | -5.000 | | 62.50 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -630.0 | -630.0 | -630.0 | 300.7K | 257.0 | | 2570000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -21.00 | -21.00 | -21.00 | 3.4K | 11.00 | | 110000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -603.0 | -603.0 | -603.0 | 186.7K | -114.0 | | 50.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -46.00 | -46.00 | -46.00 | 10.1K | -14.00 | | 175.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -220.0 | -220.0 | -220.0 | 50.3K | 127.0 | | 1270000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -887.0 | -887.0 | -887.0 | 306.0K | 47.0 | | 47.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -19.00 | -19.00 | -19.00 | 3.0K | 21.00 | | 210000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -39.00 | -39.00 | -39.00 | 5.8K | -5.00 | | 29.41 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2.1K | 6.00 | | 150.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -283.0 | -283.0 | -283.0 | 266.0K | -12.0 | | 80.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,222 | -1,222 | -1,222 | 426.1K | -346 | | 139.52 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -18.00 | -18.00 | -18.00 | 2.4K | 1.00 | | 16.67 | |
| M5DX | 5-Day Hi-Lo Overall | -1,505 | -1,505 | -1,505 | 513.7K | -61 | | 19.55 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -39.00 | -39.00 | -39.00 | 4.7K | 2.00 | | 20000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -925.0 | -925.0 | -925.0 | 256.1K | -53.0 | | 18.66 | |
| M5HA | 5-Day Highs AMEX | 15.00 | 15.00 | 15.00 | 15.5K | -25.00 | | 36.76 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -2.0000 | | 66.67 | |
| M5HC | 5-Day Highs Russell 2000 | 121.0 | 121.0 | 121.0 | 181.1K | -276.0 | | 53.91 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 232.0 | 232.0 | 232.0 | 227.2K | -765.0 | | 58.09 | |
| M5HF | 5-Day Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -4.0000 | | 80.00 | |
| M5HG | 5-Day Highs Russell 1000 | 87.00 | 87.00 | 87.00 | 101.1K | -121.00 | | 49.39 | |
| M5HH | 5-Day Highs Price GT $10 | 250.0 | 250.0 | 250.0 | 307.9K | -396.0 | | 46.98 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 8.3K | -17.000 | | 70.83 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | -20.000 | | 86.96 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 7.3K | -7.00 | | 22.58 | |
| M5HL | 5-Day Highs Price Lt $10 | 91.00 | 91.00 | 91.00 | 189.6K | -254.00 | | 47.30 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | -1.000 | | 25.00 | |
| M5HN | 5-Day Highs NYSE | 161.0 | 161.0 | 161.0 | 177.5K | -236.0 | | 47.58 | |
| M5HO | 5-Day Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -9.000 | | 40.91 | |
| M5HP | 5-Day Highs S&P 500 | 42.00 | 42.00 | 42.00 | 50.2K | -52.00 | | 47.27 | |
| M5HQ | 5-Day Highs Nasdaq | 165.0 | 165.0 | 165.0 | 251.4K | -389.0 | | 47.67 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -5.0000 | | 83.33 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 4.990 | | 49900.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2.1K | 5.00 | | 71.43 | |
| M5HU | 5-Day Highs Volume Lt 100K | 204.0 | 204.0 | 204.0 | 401.9K | -92.0 | | 36.95 | |
| M5HV | 5-Day Highs Volume GT 100K | 137.0 | 137.0 | 137.0 | 95.6K | -558.0 | | 49.34 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -2.0000 | | 66.67 | |
| M5HX | 5-Day Highs Overall | 341.0 | 341.0 | 341.0 | 444.4K | -650.0 | | 47.10 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -3.9900 | | 99.75 | |
| M5HZ | 5-Day Highs Russell 3000 | 183.0 | 183.0 | 183.0 | 250.8K | -336.0 | | 52.66 | |
| M5LA | 5-Day Lows AMEX | 17.00 | 17.00 | 17.00 | 15.5K | 7.00 | | 13.73 | |
| M5LB | 5-Day Lows S&P 500 Materials | 11.00 | 11.00 | 11.00 | 2.5K | 8.00 | | 100.00 | |
| M5LC | 5-Day Lows Russell 2000 | 375.0 | 375.0 | 375.0 | 181.1K | 336.0 | | 66.14 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 452.0 | 452.0 | 452.0 | 227.2K | 1264.0 | | 159.80 | |
| M5LF | 5-Day Lows S&P 500 Financials | 43.00 | 43.00 | 43.00 | 7.6K | 13.00 | | 39.39 | |
| M5LG | 5-Day Lows Russell 1000 | 372.0 | 372.0 | 372.0 | 101.1K | 146.0 | | 37.06 | |
| M5LH | 5-Day Lows Price GT $10 | 735.0 | 735.0 | 735.0 | 307.9K | 397.0 | | 42.92 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 29.00 | 29.00 | 29.00 | 8.3K | 19.00 | | 79.17 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 3.9900 | | 39900.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 7.3K | -2.000 | | 8.70 | |
| M5LL | 5-Day Lows Price Lt $10 | 322.0 | 322.0 | 322.0 | 189.6K | 247.0 | | 37.09 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 21.00 | 21.00 | 21.00 | 3.4K | -2.00 | | 7.69 | |
| M5LN | 5-Day Lows NYSE | 498.0 | 498.0 | 498.0 | 177.5K | 298.0 | | 52.74 | |
| M5LO | 5-Day Lows S&P 100 | 43.00 | 43.00 | 43.00 | 10.1K | 5.00 | | 9.26 | |
| M5LP | 5-Day Lows S&P 500 | 206.0 | 206.0 | 206.0 | 50.2K | 61.0 | | 28.11 | |
| M5LQ | 5-Day Lows Nasdaq | 542.0 | 542.0 | 542.0 | 251.4K | 339.0 | | 34.77 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3.0K | 8.000 | | 66.67 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 37.00 | 37.00 | 37.00 | 5.9K | -2.00 | | 4.35 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.0000 | | 33.33 | |
| M5LU | 5-Day Lows Volume Lt 100K | 792.0 | 792.0 | 792.0 | 401.9K | 78.0 | | 21.55 | |
| M5LV | 5-Day Lows Volume GT 100K | 265.0 | 265.0 | 265.0 | 95.6K | 566.0 | | 46.05 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 15.00 | 15.00 | 15.00 | 2.4K | 3.00 | | 18.75 | |
| M5LX | 5-Day Lows Overall | 1,057 | 1,057 | 1,057 | 444.4K | 644 | | 40.48 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 30.00 | 30.00 | 30.00 | 4.6K | 13.00 | | 50.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 698.0 | 698.0 | 698.0 | 250.8K | 413.0 | | 50.74 | |
| M6DA | 6-Month Hi-Lo AMEX | -9.000 | -9.000 | -9.000 | 20.9K | -1.000 | | 10000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -4.000 | -4.000 | -4.000 | 2.5K | -1.010 | | 10100.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -48.00 | -48.00 | -48.00 | 194.1K | -31.00 | | 119.23 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -283.0 | -283.0 | -283.0 | 441.0K | -83.0 | | 101.22 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.0000 | | 200.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -49.00 | -49.00 | -49.00 | 101.7K | -13.00 | | 325.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -52.00 | -52.00 | -52.00 | 391.4K | -33.00 | | 46.48 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -6.000 | -6.000 | -6.000 | 8.3K | 3.000 | | 30000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 1.0000 | | 100.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -179.0 | -179.0 | -179.0 | 300.7K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -3.000 | -3.000 | -3.000 | 3.4K | -1.000 | | 10000.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -73.00 | -73.00 | -73.00 | 186.7K | -30.00 | | 111.11 | |
| M6DO | 6-Month Hi-Lo S&P 100 | -3.000 | -3.000 | -3.000 | 10.1K | -3.010 | | 30100.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -25.00 | -25.00 | -25.00 | 50.3K | -6.00 | | 60000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -149.0 | -149.0 | -149.0 | 306.0K | 46.0 | | 460000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.0K | 1.0100 | | 10100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 5.8K | -2.000 | | 200.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | 1.000 | | 25.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -65.00 | -65.00 | -65.00 | 266.0K | 11.00 | | 110000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -166.0 | -166.0 | -166.0 | 426.1K | -56.0 | | 430.77 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | -231.0 | -231.0 | -231.0 | 513.7K | 92.0 | | 920000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -13.00 | -13.00 | -13.00 | 4.7K | -1.00 | | 10000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -84.00 | -84.00 | -84.00 | 256.1K | -38.00 | | 152.00 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.5K | -2.0000 | | 66.67 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 10.000 | 10.000 | 10.000 | 181.1K | -3.000 | | 10.00 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 51.00 | 51.00 | 51.00 | 227.2K | -55.00 | | 39.57 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| M6HG | 6-Month Highs Russell 1000 | 9.000 | 9.000 | 9.000 | 101.1K | -4.000 | | 28.57 | |
| M6HH | 6-Month Highs Price GT $10 | 27.00 | 27.00 | 27.00 | 307.9K | -26.00 | | 30.59 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 1.0000 | | 100.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 189.6K | -21.000 | | 55.26 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 17.00 | 17.00 | 17.00 | 177.5K | -18.00 | | 36.73 | |
| M6HO | 6-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| M6HP | 6-Month Highs S&P 500 | 6.000 | 6.000 | 6.000 | 50.2K | 1.000 | | 16.67 | |
| M6HQ | 6-Month Highs Nasdaq | 17.00 | 17.00 | 17.00 | 251.4K | -27.00 | | 38.03 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | 1.000 | | 25.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 14.00 | 14.00 | 14.00 | 401.9K | -17.00 | | 58.62 | |
| M6HV | 6-Month Highs Volume GT 100K | 20.00 | 20.00 | 20.00 | 95.6K | -30.00 | | 31.91 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 34.00 | 34.00 | 34.00 | 444.4K | -47.00 | | 38.21 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 16.00 | 16.00 | 16.00 | 250.8K | -5.00 | | 13.89 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 15.5K | 4.000 | | 66.67 | |
| M6LB | 6-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.5K | 3.000 | | 300.00 | |
| M6LC | 6-Month Lows Russell 2000 | 24.00 | 24.00 | 24.00 | 181.1K | 40.00 | | 114.29 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 53.00 | 53.00 | 53.00 | 227.2K | 227.00 | | 162.14 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.9900 | | 9900.00 | |
| M6LG | 6-Month Lows Russell 1000 | 36.00 | 36.00 | 36.00 | 101.1K | 36.00 | | 156.52 | |
| M6LH | 6-Month Lows Price GT $10 | 61.00 | 61.00 | 61.00 | 307.9K | 64.00 | | 136.17 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | 3.000 | | 100.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 54.00 | 54.00 | 54.00 | 189.6K | 46.00 | | 30.67 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.4K | 1.000 | | 50.00 | |
| M6LN | 6-Month Lows NYSE | 49.00 | 49.00 | 49.00 | 177.5K | 52.00 | | 100.00 | |
| M6LO | 6-Month Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 25.00 | |
| M6LP | 6-Month Lows S&P 500 | 21.00 | 21.00 | 21.00 | 50.2K | 19.00 | | 146.15 | |
| M6LQ | 6-Month Lows Nasdaq | 64.00 | 64.00 | 64.00 | 251.4K | 54.00 | | 38.85 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | 2.000 | | 200.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 71.00 | 71.00 | 71.00 | 401.9K | 17.00 | | 28.33 | |
| M6LV | 6-Month Lows Volume GT 100K | 44.00 | 44.00 | 44.00 | 95.6K | 93.00 | | 67.88 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 115.0 | 115.0 | 115.0 | 444.4K | 110.0 | | 55.84 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 4.6K | 8.000 | | 160.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 57.00 | 57.00 | 57.00 | 250.8K | 66.00 | | 134.69 | |
| MADA | 52-Week Hi-Lo AMEX | -7.000 | -7.000 | -7.000 | 20.9K | -2.000 | | 20000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2.5K | 0.000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -35.00 | -35.00 | -35.00 | 194.1K | -24.00 | | 133.33 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 4.000 | 4.000 | 4.000 | 227.2K | -262.000 | | 2183.33 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.0100 | | 10100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -33.00 | -33.00 | -33.00 | 101.7K | -7.00 | | 350.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | -33.00 | -33.00 | -33.00 | 391.4K | -23.00 | | 39.66 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -5.000 | -5.000 | -5.000 | 8.3K | 1.010 | | 10100.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 1.0000 | | 100.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -163.0 | -163.0 | -163.0 | 300.7K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.4K | -1.0100 | | 10100.00 | |
| MADN | 52-Week Hi-Lo NYSE | -60.00 | -60.00 | -60.00 | 186.7K | -19.99 | | 99.95 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | -17.00 | -17.00 | -17.00 | 50.3K | -9.99 | | 99.90 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -129.0 | -129.0 | -129.0 | 306.0K | 34.0 | | 340000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.0K | 1.0100 | | 10100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 5.8K | -2.000 | | 200.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | 1.000 | | 25.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -58.00 | -58.00 | -58.00 | 266.0K | 11.00 | | 110000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -138.0 | -138.0 | -138.0 | 426.1K | -49.0 | | 490000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | -196.0 | -196.0 | -196.0 | 513.7K | 62.0 | | 620000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -10.000 | -10.000 | -10.000 | 4.7K | -1.000 | | 10000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -61.00 | -61.00 | -61.00 | 256.1K | -25.00 | | 178.57 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.5K | -1.0000 | | 50.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 7.000 | 7.000 | 7.000 | 181.1K | 1.000 | | 5.26 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 47.00 | 47.00 | 47.00 | 227.2K | -45.00 | | 37.19 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 8.000 | 8.000 | 8.000 | 101.1K | 2.000 | | 25.00 | |
| MAHH | 52-Week Highs Price GT $10 | 21.00 | 21.00 | 21.00 | 307.9K | -14.00 | | 22.22 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 1.0000 | | 100.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 3.000 | 3.000 | 3.000 | 189.6K | -4.000 | | 33.33 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 15.00 | 15.00 | 15.00 | 177.5K | -11.00 | | 28.95 | |
| MAHO | 52-Week Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| MAHP | 52-Week Highs S&P 500 | 6.000 | 6.000 | 6.000 | 50.2K | 2.000 | | 40.00 | |
| MAHQ | 52-Week Highs Nasdaq | 9.000 | 9.000 | 9.000 | 251.4K | -6.000 | | 17.14 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | 1.000 | | 25.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 9.000 | 9.000 | 9.000 | 401.9K | -10.000 | | 52.63 | |
| MAHV | 52-Week Highs Volume GT 100K | 15.00 | 15.00 | 15.00 | 95.6K | -8.00 | | 14.29 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 24.00 | 24.00 | 24.00 | 444.4K | -18.00 | | 24.00 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 13.00 | 13.00 | 13.00 | 250.8K | 4.00 | | 18.18 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | 3.0000 | | 60.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | 2.990 | | 29900.00 | |
| MALC | 52-Week Lows Russell 2000 | 16.00 | 16.00 | 16.00 | 181.1K | 30.00 | | 120.00 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 43.00 | 43.00 | 43.00 | 227.2K | 217.00 | | 199.08 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.9900 | | 9900.00 | |
| MALG | 52-Week Lows Russell 1000 | 24.00 | 24.00 | 24.00 | 101.1K | 30.00 | | 230.77 | |
| MALH | 52-Week Lows Price GT $10 | 38.00 | 38.00 | 38.00 | 307.9K | 54.00 | | 192.86 | |
| MALI | 52-Week Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | 3.000 | | 150.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 51.00 | 51.00 | 51.00 | 189.6K | 33.00 | | 23.91 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 38.00 | 38.00 | 38.00 | 177.5K | 49.00 | | 128.95 | |
| MALO | 52-Week Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 50.00 | |
| MALP | 52-Week Lows S&P 500 | 15.00 | 15.00 | 15.00 | 50.2K | 16.00 | | 200.00 | |
| MALQ | 52-Week Lows Nasdaq | 50.00 | 50.00 | 50.00 | 251.4K | 35.00 | | 28.46 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 1.000 | | 100.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 56.00 | 56.00 | 56.00 | 401.9K | 13.00 | | 24.07 | |
| MALV | 52-Week Lows Volume GT 100K | 33.00 | 33.00 | 33.00 | 95.6K | 74.00 | | 66.07 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 89.00 | 89.00 | 89.00 | 444.4K | 87.00 | | 52.41 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.6K | 7.000 | | 233.33 | |
| MALZ | 52-Week Lows Russell 3000 | 39.00 | 39.00 | 39.00 | 250.8K | 54.00 | | 163.64 | |
| MDAX | | 32,447 | 31,985 | 32,078 | 0 | -466 | | 1.43 | |
| MERV | Argentina Merval Index | 3,113,414 | 3,047,719 | 3,110,164 | 0 | 34,182 | | 1.11 | |
| MMFD | Percent of Stocks Above 5-Day Average | 36.90 | 26.02 | 27.48 | 0 | -18.50 | | 41.81 | |
| MMFI | Percent of Stocks Above 50-Day Average | 44.72 | 41.15 | 41.91 | 0 | -4.53 | | 9.86 | |
| MMOF | Percent of Stocks Above 150-Day Average | 55.38 | 52.16 | 52.16 | 0 | -2.97 | | 5.43 | |
| MMOH | Percent of Stocks Above 100-Day Average | 51.96 | 48.27 | 48.59 | 0 | -3.77 | | 7.30 | |
| MMTH | Percent of Stocks Above 200-Day Average | 56.67 | 53.29 | 53.49 | 0 | -2.90 | | 5.19 | |
| MMTW | Percent of Stocks Above 20-Day Average | 35.47 | 29.76 | 29.95 | 0 | -6.47 | | 18.19 | |
| MNFD | Percent Above 5-Day Average Yesterday | 44.69 | 44.21 | 44.29 | 0 | -16.89 | | 27.61 | |
| MNFI | Percent Above 50-Day Average Yesterday | 46.80 | 45.85 | 45.88 | 0 | -4.47 | | 8.89 | |
| MNOF | Percent Above 150-Day Average Yesterday | 55.79 | 54.66 | 54.70 | 0 | -2.33 | | 4.10 | |
| MNOH | Percent Above 100-Day Average Yesterday | 52.60 | 51.60 | 51.66 | 0 | -3.22 | | 5.88 | |
| MNTH | Percent Above 200-Day Average Yesterday | 57.41 | 55.85 | 55.89 | 0 | -2.04 | | 3.53 | |
| MNTW | Percent Above 20-Day Average Yesterday | 35.70 | 35.48 | 35.52 | 0 | -10.02 | | 22.02 | |
| MNV | S&P 500 Buywrite Po Index | 23.28 | 23.22 | 23.24 | 0 | -0.06 | | 0.26 | |
| MOFD | Percent Above 5-Day Average Last Week | 23.76 | 23.16 | 23.73 | 0 | -5.35 | | 18.38 | |
| MOFI | Percent Above 50-Day Average Last Week | 44.17 | 43.51 | 43.54 | 0 | -4.20 | | 8.81 | |
| MOOF | Percent Above 150-Day Average Last Week | 53.77 | 53.01 | 53.05 | 0 | -2.54 | | 4.58 | |
| MOOH | Percent Above 100-Day Average Last Week | 50.99 | 50.07 | 50.10 | 0 | -3.09 | | 5.82 | |
| MOTH | Percent Above 200-Day Average Last Week | 56.12 | 54.80 | 54.83 | 0 | -2.11 | | 3.71 | |
| MOTW | Percent Above 20-Day Average Last Week | 32.54 | 31.92 | 32.00 | 0 | -5.71 | | 15.17 | |
| MOVE | | 76.74 | 76.14 | 76.74 | 0 | 0.60 | | 0.79 | |
| MPFD | Percent Above 5-Day Average Last Month | 53.37 | 53.10 | 53.36 | 0 | 7.00 | | 15.12 | |
| MPFI | Percent Above 50-Day Average Last Month | 60.31 | 59.29 | 59.33 | 0 | 0.22 | | 0.37 | |
| MPOF | Percent Above 150-Day Average Last Month | 60.40 | 58.72 | 58.79 | 0 | 0.20 | | 0.34 | |
| MPOH | Percent Above 100-Day Average Last Month | 61.54 | 60.19 | 60.24 | 0 | 0.65 | | 1.09 | |
| MPTH | Percent Above 200-Day Average Last Month | 62.25 | 60.24 | 60.29 | 0 | 0.20 | | 0.33 | |
| MPTW | Percent Above 20-Day Average Last Month | 60.82 | 60.29 | 60.36 | 0 | 0.67 | | 1.12 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 52.11 | 38.83 | 40.49 | 0 | -7.25 | | 15.14 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 55.28 | 51.73 | 52.37 | 0 | -2.29 | | 4.17 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 61.93 | 59.20 | 61.66 | 0 | -1.25 | | 1.98 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 59.15 | 57.00 | 58.74 | 0 | -1.74 | | 2.87 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 61.55 | 59.23 | 61.44 | 0 | -0.93 | | 1.47 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 47.71 | 39.42 | 41.46 | 0 | -1.48 | | 3.46 | |
| MUFD | TSX Percent Above 5-Day Average | 49.64 | 47.88 | 48.54 | 0 | -11.20 | | 18.87 | |
| MUFI | TSX Percent Above 50-Day Average | 55.83 | 54.67 | 55.35 | 0 | -3.06 | | 5.23 | |
| MUOF | TSX Percent Above 150-Day Average | 63.67 | 59.50 | 63.67 | 0 | -1.28 | | 1.95 | |
| MUOH | TSX Percent Above 100-Day Average | 60.97 | 58.27 | 60.97 | 0 | -2.85 | | 4.42 | |
| MUTH | TSX Percent Above 200-Day Average | 63.45 | 59.68 | 63.45 | 0 | -1.49 | | 2.27 | |
| MUTW | TSX Percent Above 20-Day Average | 43.74 | 41.90 | 43.35 | 0 | -2.83 | | 6.12 | |
| MVFD | TSX Percent Above 5-Day Average Last | 30.58 | 24.22 | 30.58 | 0 | -8.68 | | 21.70 | |
| MVFI | TSX Percent Above 50-Day Average Last | 53.98 | 52.77 | 53.57 | 0 | -7.00 | | 11.48 | |
| MVOF | TSX Percent Above 150-Day Average Last | 59.11 | 54.32 | 59.11 | 0 | -4.95 | | 7.65 | |
| MVOH | TSX Percent Above 100-Day Average Last | 57.26 | 52.91 | 57.26 | 0 | -5.24 | | 8.29 | |
| MVTH | TSX Percent Above 200-Day Average Last | 61.60 | 58.02 | 61.60 | 0 | -3.58 | | 5.44 | |
| MVTW | TSX Percent Above 20-Day Average Last | 34.81 | 31.79 | 34.81 | 0 | -13.15 | | 27.30 | |
| MWFD | TSX Percent Above 5-Day Average Last | 63.13 | 59.19 | 59.43 | 0 | 2.10 | | 3.68 | |
| MWFI | TSX Percent Above 50-Day Average Last | 67.90 | 65.25 | 67.89 | 0 | 1.63 | | 2.45 | |
| MWOF | TSX Percent Above 150-Day Average Last | 65.50 | 60.80 | 65.50 | 0 | 1.56 | | 2.42 | |
| MWOH | TSX Percent Above 100-Day Average Last | 67.78 | 63.31 | 67.78 | 0 | 1.84 | | 2.77 | |
| MWTH | TSX Percent Above 200-Day Average Last | 68.00 | 64.02 | 68.00 | 0 | 1.83 | | 2.75 | |
| MWTW | TSX Percent Above 20-Day Average Last | 67.59 | 65.33 | 65.40 | 0 | 2.22 | | 3.52 | |
| MXX | Mexican Bolsa IPC Index | 65,263 | 64,682 | 64,815 | 0 | -251 | | 0.39 | |
| MYDA | YTD Hi-Lo AMEX | -9.000 | -9.000 | -9.000 | 20.9K | -1.000 | | 10000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2.5K | 0.000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -36.00 | -36.00 | -36.00 | 194.1K | -24.99 | | 99.96 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -281.0 | -281.0 | -281.0 | 441.0K | -80.0 | | 103.90 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.0000 | | 200.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -42.00 | -42.00 | -42.00 | 101.7K | -7.00 | | 700.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | -38.00 | -38.00 | -38.00 | 391.4K | -25.00 | | 37.31 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -5.000 | -5.000 | -5.000 | 8.3K | 2.000 | | 20000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 1.0000 | | 100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -170.0 | -170.0 | -170.0 | 300.7K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.4K | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | -64.00 | -64.00 | -64.00 | 186.7K | -21.00 | | 91.30 | |
| MYDO | YTD Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MYDP | YTD Hi-Lo S&P 500 | -21.00 | -21.00 | -21.00 | 50.3K | -4.00 | | 40000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -135.0 | -135.0 | -135.0 | 306.0K | 36.0 | | 360000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.0K | 1.0100 | | 10100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 5.8K | -2.000 | | 200.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | 1.000 | | 25.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -60.00 | -60.00 | -60.00 | 266.0K | 10.00 | | 100000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -148.0 | -148.0 | -148.0 | 426.1K | -49.0 | | 980.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | -208.0 | -208.0 | -208.0 | 513.7K | 69.0 | | 690000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -13.00 | -13.00 | -13.00 | 4.7K | -1.00 | | 10000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -69.00 | -69.00 | -69.00 | 256.1K | -26.00 | | 130.00 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.5K | -2.0000 | | 66.67 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 9.000 | 9.000 | 9.000 | 181.1K | -2.000 | | 7.41 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 49.00 | 49.00 | 49.00 | 227.2K | -50.00 | | 39.06 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| MYHG | YTD Highs Russell 1000 | 9.000 | 9.000 | 9.000 | 101.1K | -2.000 | | 16.67 | |
| MYHH | YTD Highs Price GT $10 | 26.00 | 26.00 | 26.00 | 307.9K | -21.00 | | 26.92 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 1.0000 | | 100.00 | |
| MYHL | YTD Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 189.6K | -14.000 | | 53.85 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 17.00 | 17.00 | 17.00 | 177.5K | -16.00 | | 34.78 | |
| MYHO | YTD Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| MYHP | YTD Highs S&P 500 | 6.000 | 6.000 | 6.000 | 50.2K | 1.000 | | 16.67 | |
| MYHQ | YTD Highs Nasdaq | 14.00 | 14.00 | 14.00 | 251.4K | -17.00 | | 30.91 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | 1.000 | | 25.00 | |
| MYHU | YTD Highs Volume Lt 100K | 13.00 | 13.00 | 13.00 | 401.9K | -15.00 | | 55.56 | |
| MYHV | YTD Highs Volume GT 100K | 18.00 | 18.00 | 18.00 | 95.6K | -20.00 | | 25.97 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 31.00 | 31.00 | 31.00 | 444.4K | -35.00 | | 33.65 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 16.00 | 16.00 | 16.00 | 250.8K | -2.00 | | 6.25 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 15.5K | 4.000 | | 66.67 | |
| MYLB | YTD Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | 2.990 | | 29900.00 | |
| MYLC | YTD Lows Russell 2000 | 20.00 | 20.00 | 20.00 | 181.1K | 34.00 | | 125.93 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 50.00 | 50.00 | 50.00 | 227.2K | 228.00 | | 174.05 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.9900 | | 9900.00 | |
| MYLG | YTD Lows Russell 1000 | 31.00 | 31.00 | 31.00 | 101.1K | 34.00 | | 188.89 | |
| MYLH | YTD Lows Price GT $10 | 50.00 | 50.00 | 50.00 | 307.9K | 59.00 | | 163.89 | |
| MYLI | YTD Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | 2.000 | | 66.67 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 53.00 | 53.00 | 53.00 | 189.6K | 41.00 | | 29.08 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 45.00 | 45.00 | 45.00 | 177.5K | 50.00 | | 113.64 | |
| MYLO | YTD Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 50.00 | |
| MYLP | YTD Lows S&P 500 | 18.00 | 18.00 | 18.00 | 50.2K | 17.00 | | 154.55 | |
| MYLQ | YTD Lows Nasdaq | 56.00 | 56.00 | 56.00 | 251.4K | 46.00 | | 36.22 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | 2.000 | | 200.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 64.00 | 64.00 | 64.00 | 401.9K | 16.00 | | 28.57 | |
| MYLV | YTD Lows Volume GT 100K | 39.00 | 39.00 | 39.00 | 95.6K | 84.00 | | 69.42 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 103.0 | 103.0 | 103.0 | 444.4K | 100.0 | | 56.50 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 4.6K | 8.000 | | 160.00 | |
| MYLZ | YTD Lows Russell 3000 | 48.00 | 48.00 | 48.00 | 250.8K | 61.00 | | 160.53 | |