| M1DA | 1-Month Hi-Lo AMEX | -33.00 | -33.00 | -33.00 | 21.4K | -2.00 | | 18.18 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -2.0000 | | 40.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 5.000 | 5.000 | 5.000 | 137.0K | 36.000 | | 360000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -7.000 | -7.000 | -7.000 | 400.4K | -386.000 | | 38.48 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -10.000 | -10.000 | -10.000 | 7.5K | 13.000 | | 130000.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 2.000 | 2.000 | 2.000 | 93.4K | -36.000 | | 360000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 22.00 | 22.00 | 22.00 | 249.7K | -121.00 | | 378.13 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -14.000 | | 107.69 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -12.9900 | | 99.92 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | 7.000 | | 70000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -418.0 | -418.0 | -418.0 | 314.9K | -11.0 | | 110000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 2.0000 | | 66.67 | |
| M1DN | 1-Month Hi-Lo NYSE | 29.00 | 29.00 | 29.00 | 150.0K | -153.00 | | 147.12 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -3.000 | | 33.33 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 10.000 | 10.000 | 10.000 | 48.7K | -35.000 | | 145.83 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -425.0 | -425.0 | -425.0 | 308.1K | -59.0 | | 590000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 33.33 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | 4.0000 | | 40000.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -16.0000 | | 88.89 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -86.00 | -86.00 | -86.00 | 263.9K | -2.00 | | 20000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -421.0 | -421.0 | -421.0 | 442.9K | -236.0 | | 1180.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 3.0000 | | 30000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -507.0 | -507.0 | -507.0 | 517.6K | -267.0 | | 2670000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -2.0000 | | 20000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 9.000 | 9.000 | 9.000 | 211.9K | -16.000 | | 160000.00 | |
| M1HA | 1-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 13.0K | -27.000 | | 69.23 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -3.0000 | | 50.00 | |
| M1HC | 1-Month Highs Russell 2000 | 47.00 | 47.00 | 47.00 | 137.0K | 2.00 | | 1.12 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 83.00 | 83.00 | 83.00 | 157.3K | -634.00 | | 64.83 | |
| M1HF | 1-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | -1.000 | | 25.00 | |
| M1HG | 1-Month Highs Russell 1000 | 40.00 | 40.00 | 40.00 | 93.4K | -91.00 | | 56.17 | |
| M1HH | 1-Month Highs Price GT $10 | 101.0 | 101.0 | 101.0 | 249.7K | -191.0 | | 40.47 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | -17.000 | | 70.83 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -12.0000 | | 92.31 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | -8.000 | | 57.14 | |
| M1HL | 1-Month Highs Price Lt $10 | 20.00 | 20.00 | 20.00 | 174.1K | -60.00 | | 38.46 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 2.000 | | 50.00 | |
| M1HN | 1-Month Highs NYSE | 73.00 | 73.00 | 73.00 | 150.0K | -188.00 | | 51.65 | |
| M1HO | 1-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -10.000 | | 41.67 | |
| M1HP | 1-Month Highs S&P 500 | 22.00 | 22.00 | 22.00 | 48.7K | -63.00 | | 62.38 | |
| M1HQ | 1-Month Highs Nasdaq | 46.00 | 46.00 | 46.00 | 215.5K | -36.00 | | 16.00 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 33.33 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.5K | -1.000 | | 25.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -16.0000 | | 88.89 | |
| M1HU | 1-Month Highs Volume Lt 100K | 81.00 | 81.00 | 81.00 | 353.6K | -7.00 | | 9.21 | |
| M1HV | 1-Month Highs Volume GT 100K | 40.00 | 40.00 | 40.00 | 70.2K | -244.00 | | 44.20 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -2.000 | | 40.00 | |
| M1HX | 1-Month Highs Overall | 121.0 | 121.0 | 121.0 | 378.5K | -251.0 | | 39.97 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -4.0000 | | 80.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 84.00 | 84.00 | 84.00 | 211.9K | -100.00 | | 31.35 | |
| M1LA | 1-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 13.0K | 15.000 | | 50.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M1LC | 1-Month Lows Russell 2000 | 42.00 | 42.00 | 42.00 | 137.0K | -34.00 | | 11.26 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 90.00 | 90.00 | 90.00 | 157.3K | -10.00 | | 2.77 | |
| M1LF | 1-Month Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.3K | 2.000 | | 18.18 | |
| M1LG | 1-Month Lows Russell 1000 | 38.00 | 38.00 | 38.00 | 93.4K | -55.00 | | 28.50 | |
| M1LH | 1-Month Lows Price GT $10 | 79.00 | 79.00 | 79.00 | 249.7K | -70.00 | | 15.91 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -3.000 | | 27.27 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -15.0000 | | 65.22 | |
| M1LL | 1-Month Lows Price Lt $10 | 88.00 | 88.00 | 88.00 | 174.1K | 42.00 | | 8.90 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 44.00 | 44.00 | 44.00 | 150.0K | -35.00 | | 13.46 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -7.000 | | 46.67 | |
| M1LP | 1-Month Lows S&P 500 | 12.00 | 12.00 | 12.00 | 48.7K | -28.00 | | 36.36 | |
| M1LQ | 1-Month Lows Nasdaq | 119.0 | 119.0 | 119.0 | 215.5K | -8.0 | | 1.29 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.5K | -5.000 | | 38.46 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 118.0 | 118.0 | 118.0 | 353.6K | 11.0 | | 7.64 | |
| M1LV | 1-Month Lows Volume GT 100K | 49.00 | 49.00 | 49.00 | 70.2K | -39.00 | | 5.08 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -5.0000 | | 55.56 | |
| M1LX | 1-Month Lows Overall | 167.0 | 167.0 | 167.0 | 378.5K | -28.0 | | 3.07 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -2.0000 | | 25.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 75.00 | 75.00 | 75.00 | 211.9K | -84.00 | | 19.09 | |
| M3DA | 3-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | -29.0000 | | 241.67 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -3.0000 | | 50.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 17.00 | 17.00 | 17.00 | 137.0K | 13.00 | | 130000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -15.00 | -15.00 | -15.00 | 400.4K | -237.00 | | 30.38 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 15.00 | 15.00 | 15.00 | 93.4K | -23.00 | | 121.05 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 43.00 | 43.00 | 43.00 | 249.7K | -109.00 | | 68.99 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -12.000 | | 85.71 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.9900 | | 99.80 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | 8.000 | | 80000.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -272.0 | -272.0 | -272.0 | 314.9K | -8.0 | | 80000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 4.000 | | 200.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 32.00 | 32.00 | 32.00 | 150.0K | -135.00 | | 85.99 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 14.29 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 48.7K | -22.00 | | 70.97 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -228.0 | -228.0 | -228.0 | 308.1K | -14.0 | | 140000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.0000 | | 100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | 1.0000 | | 10000.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -15.0000 | | 93.75 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -50.00 | -50.00 | -50.00 | 263.9K | -18.00 | | 180000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 6.000 | 6.000 | 6.000 | 70.2K | -151.000 | | 1510000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.9900 | | 9900.00 | |
| M3DX | 3-Month Hi-Lo Overall | 2.000 | 2.000 | 2.000 | 378.5K | -170.000 | | 1700000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -2.0000 | | 200.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 32.00 | 32.00 | 32.00 | 211.9K | -18.00 | | 90.00 | |
| M3HA | 3-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 13.0K | -24.000 | | 80.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -3.0000 | | 50.00 | |
| M3HC | 3-Month Highs Russell 2000 | 36.00 | 36.00 | 36.00 | 137.0K | -3.00 | | 2.29 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 38.00 | 38.00 | 38.00 | 157.3K | -561.00 | | 72.95 | |
| M3HF | 3-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | -1.000 | | 25.00 | |
| M3HG | 3-Month Highs Russell 1000 | 29.00 | 29.00 | 29.00 | 93.4K | -67.00 | | 53.60 | |
| M3HH | 3-Month Highs Price GT $10 | 75.00 | 75.00 | 75.00 | 249.7K | -156.00 | | 41.94 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | -14.000 | | 66.67 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -4.0000 | | 80.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | -7.000 | | 58.33 | |
| M3HL | 3-Month Highs Price Lt $10 | 14.00 | 14.00 | 14.00 | 174.1K | -38.00 | | 44.71 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 4.000 | | 200.00 | |
| M3HN | 3-Month Highs NYSE | 50.00 | 50.00 | 50.00 | 150.0K | -156.00 | | 54.17 | |
| M3HO | 3-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -5.000 | | 29.41 | |
| M3HP | 3-Month Highs S&P 500 | 18.00 | 18.00 | 18.00 | 48.7K | -42.00 | | 55.26 | |
| M3HQ | 3-Month Highs Nasdaq | 37.00 | 37.00 | 37.00 | 215.5K | -14.00 | | 10.07 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.0000 | | 100.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | -1.0000 | | 50.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -15.0000 | | 93.75 | |
| M3HU | 3-Month Highs Volume Lt 100K | 60.00 | 60.00 | 60.00 | 353.6K | -3.00 | | 7.69 | |
| M3HV | 3-Month Highs Volume GT 100K | 29.00 | 29.00 | 29.00 | 70.2K | -191.00 | | 45.69 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 89.00 | 89.00 | 89.00 | 378.5K | -194.00 | | 42.45 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -2.0000 | | 66.67 | |
| M3HZ | 3-Month Highs Russell 3000 | 63.00 | 63.00 | 63.00 | 211.9K | -74.00 | | 30.45 | |
| M3LA | 3-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | 5.0000 | | 27.78 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 19.00 | 19.00 | 19.00 | 137.0K | -16.00 | | 11.19 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 56.00 | 56.00 | 56.00 | 157.3K | -3.00 | | 1.33 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | -1.0000 | | 14.29 | |
| M3LG | 3-Month Lows Russell 1000 | 14.00 | 14.00 | 14.00 | 93.4K | -44.00 | | 41.51 | |
| M3LH | 3-Month Lows Price GT $10 | 32.00 | 32.00 | 32.00 | 249.7K | -47.00 | | 21.96 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -2.000 | | 28.57 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -15.0000 | | 71.43 | |
| M3LL | 3-Month Lows Price Lt $10 | 55.00 | 55.00 | 55.00 | 174.1K | 23.00 | | 7.77 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 18.00 | 18.00 | 18.00 | 150.0K | -21.00 | | 16.03 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -6.0000 | | 60.00 | |
| M3LP | 3-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 48.7K | -20.000 | | 44.44 | |
| M3LQ | 3-Month Lows Nasdaq | 68.00 | 68.00 | 68.00 | 215.5K | -8.00 | | 2.22 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | -2.0000 | | 40.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 64.00 | 64.00 | 64.00 | 353.6K | 16.00 | | 22.86 | |
| M3LV | 3-Month Lows Volume GT 100K | 23.00 | 23.00 | 23.00 | 70.2K | -40.00 | | 9.09 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.0000 | | 33.33 | |
| M3LX | 3-Month Lows Overall | 87.00 | 87.00 | 87.00 | 378.5K | -24.00 | | 4.71 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 31.00 | 31.00 | 31.00 | 211.9K | -56.00 | | 25.11 | |
| M5DA | 5-Day Hi-Lo AMEX | -81.00 | -81.00 | -81.00 | 21.4K | -37.00 | | 370000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -5.000 | -5.000 | -5.000 | 2.6K | -0.990 | | 99.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -228.0 | -228.0 | -228.0 | 192.7K | -221.0 | | 2210000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -1,223 | -1,223 | -1,223 | 400.4K | -1,359 | | 143.20 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 12.00 | 12.00 | 12.00 | 7.3K | -15.00 | | 78.95 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -212.0 | -212.0 | -212.0 | 100.6K | 49.0 | | 490000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -457.0 | -457.0 | -457.0 | 391.8K | 190.0 | | 1900000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -15.00 | -15.00 | -15.00 | 8.0K | 27.00 | | 270000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -11.00 | -11.00 | -11.00 | 3.1K | -3.00 | | 14.29 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 4.0000 | | 40000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -862.0 | -862.0 | -862.0 | 314.9K | -99.0 | | 990000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 7.0100 | | 70100.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -304.0 | -304.0 | -304.0 | 188.1K | 235.0 | | 2350000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -69.00 | -69.00 | -69.00 | 50.3K | 61.01 | | 610100.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -934.0 | -934.0 | -934.0 | 308.1K | -296.0 | | 2960000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0100 | | 10100.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.5K | 7.0000 | | 70000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2.2K | 10.0000 | | 142.86 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -233.0 | -233.0 | -233.0 | 263.9K | -91.0 | | 910000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,086 | -1,086 | -1,086 | 442.9K | -228 | | 2280000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 10.010 | | 100100.00 | |
| M5DX | 5-Day Hi-Lo Overall | -1,319 | -1,319 | -1,319 | 517.6K | -440 | | 4400000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -22.00 | -22.00 | -22.00 | 4.8K | -3.00 | | 42.86 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -386.0 | -386.0 | -386.0 | 256.9K | -244.0 | | 2440000.00 | |
| M5HA | 5-Day Highs AMEX | 4.000 | 4.000 | 4.000 | 13.0K | -17.000 | | 34.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | -5.000 | | 55.56 | |
| M5HC | 5-Day Highs Russell 2000 | 103.0 | 103.0 | 103.0 | 137.0K | 102.0 | | 27.79 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 125.0 | 125.0 | 125.0 | 157.3K | -776.0 | | 56.52 | |
| M5HF | 5-Day Highs S&P 500 Financials | 16.00 | 16.00 | 16.00 | 7.3K | -15.00 | | 37.50 | |
| M5HG | 5-Day Highs Russell 1000 | 87.00 | 87.00 | 87.00 | 93.4K | -126.00 | | 43.00 | |
| M5HH | 5-Day Highs Price GT $10 | 205.0 | 205.0 | 205.0 | 249.7K | -152.0 | | 18.79 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.8K | -23.000 | | 71.88 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -16.0000 | | 80.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.8K | -12.000 | | 60.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 45.00 | 45.00 | 45.00 | 174.1K | -38.00 | | 13.06 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 4.000 | | 80.00 | |
| M5HN | 5-Day Highs NYSE | 136.0 | 136.0 | 136.0 | 150.0K | -219.0 | | 36.81 | |
| M5HO | 5-Day Highs S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | -14.00 | | 34.15 | |
| M5HP | 5-Day Highs S&P 500 | 45.00 | 45.00 | 45.00 | 48.7K | -92.00 | | 51.11 | |
| M5HQ | 5-Day Highs Nasdaq | 110.0 | 110.0 | 110.0 | 215.5K | 46.0 | | 10.11 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 4.0000 | | 80.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.5K | 1.000 | | 11.11 | |
| M5HT | 5-Day Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -16.0000 | | 88.89 | |
| M5HU | 5-Day Highs Volume Lt 100K | 187.0 | 187.0 | 187.0 | 353.6K | 22.0 | | 12.22 | |
| M5HV | 5-Day Highs Volume GT 100K | 63.00 | 63.00 | 63.00 | 70.2K | -212.00 | | 23.04 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.3K | -1.000 | | 14.29 | |
| M5HX | 5-Day Highs Overall | 250.0 | 250.0 | 250.0 | 378.5K | -190.0 | | 17.27 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -13.0000 | | 92.86 | |
| M5HZ | 5-Day Highs Russell 3000 | 181.0 | 181.0 | 181.0 | 211.9K | -50.0 | | 8.32 | |
| M5LA | 5-Day Lows AMEX | 34.00 | 34.00 | 34.00 | 13.0K | 24.00 | | 26.67 | |
| M5LB | 5-Day Lows S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.5K | 0.000 | | 0.00 | |
| M5LC | 5-Day Lows Russell 2000 | 128.0 | 128.0 | 128.0 | 137.0K | -92.0 | | 11.66 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 237.0 | 237.0 | 237.0 | 157.3K | 37.0 | | 2.08 | |
| M5LF | 5-Day Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.3K | 0.000 | | 0.00 | |
| M5LG | 5-Day Lows Russell 1000 | 109.0 | 109.0 | 109.0 | 93.4K | -60.0 | | 13.67 | |
| M5LH | 5-Day Lows Price GT $10 | 281.0 | 281.0 | 281.0 | 249.7K | -42.0 | | 3.63 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.8K | -6.00 | | 20.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 3.0K | 13.000 | | 650.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.8K | -16.000 | | 47.06 | |
| M5LL | 5-Day Lows Price Lt $10 | 236.0 | 236.0 | 236.0 | 174.1K | -35.0 | | 3.04 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | -3.000 | | 25.00 | |
| M5LN | 5-Day Lows NYSE | 187.0 | 187.0 | 187.0 | 150.0K | 20.0 | | 3.03 | |
| M5LO | 5-Day Lows S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -14.000 | | 41.18 | |
| M5LP | 5-Day Lows S&P 500 | 58.00 | 58.00 | 58.00 | 48.7K | -23.00 | | 12.78 | |
| M5LQ | 5-Day Lows Nasdaq | 296.0 | 296.0 | 296.0 | 215.5K | -121.0 | | 7.78 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | 3.000 | | 50.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.5K | -6.000 | | 23.08 | |
| M5LT | 5-Day Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 2.000 | | 200.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 342.0 | 342.0 | 342.0 | 353.6K | -32.0 | | 6.85 | |
| M5LV | 5-Day Lows Volume GT 100K | 175.0 | 175.0 | 175.0 | 70.2K | -45.0 | | 2.45 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | -11.000 | | 64.71 | |
| M5LX | 5-Day Lows Overall | 517.0 | 517.0 | 517.0 | 378.5K | -77.0 | | 3.34 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 4.6K | 1.000 | | 4.55 | |
| M5LZ | 5-Day Lows Russell 3000 | 217.0 | 217.0 | 217.0 | 211.9K | -134.0 | | 12.51 | |
| M6DA | 6-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 13.0K | -26.0000 | | 236.36 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -4.0000 | | 80.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 18.00 | 18.00 | 18.00 | 137.0K | 12.99 | | 129900.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -2.000 | -2.000 | -2.000 | 400.4K | -188.000 | | 26.37 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | 1.0000 | | 10000.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 8.000 | 8.000 | 8.000 | 93.4K | -25.000 | | 138.89 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 36.00 | 36.00 | 36.00 | 249.7K | -104.00 | | 65.82 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -10.000 | | 83.33 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.9900 | | 99.67 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | 6.000 | | 60000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -231.0 | -231.0 | -231.0 | 314.9K | 4.0 | | 40000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 1.000 | | 50.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 25.00 | 25.00 | 25.00 | 150.0K | -124.00 | | 89.86 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -3.000 | | 33.33 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 9.000 | 9.000 | 9.000 | 48.7K | -24.000 | | 82.76 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -176.0 | -176.0 | -176.0 | 308.1K | 4.0 | | 40000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | 0.0000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -12.0000 | | 92.31 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -38.00 | -38.00 | -38.00 | 263.9K | -13.00 | | 130000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 4.000 | 4.000 | 4.000 | 70.2K | -145.000 | | 2416.67 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.0100 | | 20100.00 | |
| M6DX | 6-Month Hi-Lo Overall | -177.0 | -177.0 | -177.0 | 517.6K | -116.0 | | 127.47 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 26.00 | 26.00 | 26.00 | 211.9K | -20.00 | | 64.52 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | -21.0000 | | 87.50 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -4.0000 | | 80.00 | |
| M6HC | 6-Month Highs Russell 2000 | 33.00 | 33.00 | 33.00 | 137.0K | -6.00 | | 5.45 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 33.00 | 33.00 | 33.00 | 157.3K | -528.00 | | 76.30 | |
| M6HF | 6-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 21.00 | 21.00 | 21.00 | 93.4K | -61.00 | | 60.40 | |
| M6HH | 6-Month Highs Price GT $10 | 59.00 | 59.00 | 59.00 | 249.7K | -143.00 | | 46.28 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | -13.000 | | 68.42 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.0000 | | 66.67 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | -7.000 | | 58.33 | |
| M6HL | 6-Month Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 174.1K | -38.000 | | 63.33 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 1.000 | | 50.00 | |
| M6HN | 6-Month Highs NYSE | 37.00 | 37.00 | 37.00 | 150.0K | -141.00 | | 59.24 | |
| M6HO | 6-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -9.000 | | 56.25 | |
| M6HP | 6-Month Highs S&P 500 | 14.00 | 14.00 | 14.00 | 48.7K | -41.00 | | 65.08 | |
| M6HQ | 6-Month Highs Nasdaq | 31.00 | 31.00 | 31.00 | 215.5K | -19.00 | | 17.76 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | -1.0000 | | 50.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -12.0000 | | 92.31 | |
| M6HU | 6-Month Highs Volume Lt 100K | 50.00 | 50.00 | 50.00 | 353.6K | 4.00 | | 20.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 19.00 | 19.00 | 19.00 | 70.2K | -185.00 | | 53.01 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M6HX | 6-Month Highs Overall | 69.00 | 69.00 | 69.00 | 378.5K | -181.00 | | 49.05 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 52.00 | 52.00 | 52.00 | 211.9K | -71.00 | | 34.98 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | 5.0000 | | 38.46 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 15.00 | 15.00 | 15.00 | 137.0K | -19.00 | | 17.27 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 39.00 | 39.00 | 39.00 | 157.3K | -1.00 | | 0.60 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | -1.0000 | | 16.67 | |
| M6LG | 6-Month Lows Russell 1000 | 13.00 | 13.00 | 13.00 | 93.4K | -36.00 | | 43.37 | |
| M6LH | 6-Month Lows Price GT $10 | 23.00 | 23.00 | 23.00 | 249.7K | -39.00 | | 25.83 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -3.000 | | 42.86 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -13.0000 | | 81.25 | |
| M6LL | 6-Month Lows Price Lt $10 | 47.00 | 47.00 | 47.00 | 174.1K | 10.00 | | 4.12 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 12.00 | 12.00 | 12.00 | 150.0K | -17.00 | | 17.00 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -6.0000 | | 85.71 | |
| M6LP | 6-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 48.7K | -17.000 | | 50.00 | |
| M6LQ | 6-Month Lows Nasdaq | 57.00 | 57.00 | 57.00 | 215.5K | -17.00 | | 6.05 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | -1.0000 | | 33.33 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 55.00 | 55.00 | 55.00 | 353.6K | 11.00 | | 21.57 | |
| M6LV | 6-Month Lows Volume GT 100K | 15.00 | 15.00 | 15.00 | 70.2K | -40.00 | | 11.66 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 70.00 | 70.00 | 70.00 | 378.5K | -29.00 | | 7.36 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 26.00 | 26.00 | 26.00 | 211.9K | -51.00 | | 29.65 | |
| MADA | 52-Week Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 13.0K | -21.0000 | | 131.25 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -2.9900 | | 99.67 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 20.00 | 20.00 | 20.00 | 137.0K | 8.00 | | 50.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 9.000 | 9.000 | 9.000 | 157.3K | -464.000 | | 83.60 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | 2.0100 | | 20100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 9.000 | 9.000 | 9.000 | 93.4K | -19.000 | | 61.29 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 36.00 | 36.00 | 36.00 | 249.7K | -86.00 | | 53.09 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -10.000 | | 76.92 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 0.000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -153.0 | -153.0 | -153.0 | 314.9K | 8.0 | | 80000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 21.00 | 21.00 | 21.00 | 150.0K | -100.00 | | 78.13 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 28.57 | |
| MADP | 52-Week Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 48.7K | -21.000 | | 72.41 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -100.00 | -100.00 | -100.00 | 308.1K | 3.00 | | 30000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.0000 | | 87.50 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 6.000 | 6.000 | 6.000 | 353.6K | -5.000 | | 50000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 3.000 | 3.000 | 3.000 | 70.2K | -115.000 | | 198.28 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.0100 | | 10100.00 | |
| MADX | 52-Week Hi-Lo Overall | 9.000 | 9.000 | 9.000 | 378.5K | -120.000 | | 279.07 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 29.00 | 29.00 | 29.00 | 211.9K | -16.00 | | 28.57 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | -19.0000 | | 90.48 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -2.9900 | | 99.67 | |
| MAHC | 52-Week Highs Russell 2000 | 27.00 | 27.00 | 27.00 | 137.0K | -9.00 | | 10.23 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 25.00 | 25.00 | 25.00 | 157.3K | -486.00 | | 79.28 | |
| MAHF | 52-Week Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 1.000 | | 50.00 | |
| MAHG | 52-Week Highs Russell 1000 | 17.00 | 17.00 | 17.00 | 93.4K | -47.00 | | 58.75 | |
| MAHH | 52-Week Highs Price GT $10 | 50.00 | 50.00 | 50.00 | 249.7K | -118.00 | | 46.64 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | -11.000 | | 64.71 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | -7.000 | | 63.64 | |
| MAHL | 52-Week Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 174.1K | -33.000 | | 76.74 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 29.00 | 29.00 | 29.00 | 150.0K | -118.00 | | 61.14 | |
| MAHO | 52-Week Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -6.000 | | 50.00 | |
| MAHP | 52-Week Highs S&P 500 | 10.000 | 10.000 | 10.000 | 48.7K | -32.000 | | 65.31 | |
| MAHQ | 52-Week Highs Nasdaq | 25.00 | 25.00 | 25.00 | 215.5K | -14.00 | | 17.07 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | -1.0000 | | 50.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.0000 | | 87.50 | |
| MAHU | 52-Week Highs Volume Lt 100K | 41.00 | 41.00 | 41.00 | 353.6K | 5.00 | | 33.33 | |
| MAHV | 52-Week Highs Volume GT 100K | 14.00 | 14.00 | 14.00 | 70.2K | -156.00 | | 55.52 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| MAHX | 52-Week Highs Overall | 55.00 | 55.00 | 55.00 | 378.5K | -151.00 | | 51.01 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 43.00 | 43.00 | 43.00 | 211.9K | -58.00 | | 36.02 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | 2.0000 | | 40.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 7.000 | 7.000 | 7.000 | 137.0K | -17.000 | | 23.61 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 16.00 | 16.00 | 16.00 | 157.3K | -22.00 | | 37.93 | |
| MALF | 52-Week Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | -1.0000 | | 25.00 | |
| MALG | 52-Week Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 93.4K | -28.000 | | 57.14 | |
| MALH | 52-Week Lows Price GT $10 | 14.00 | 14.00 | 14.00 | 249.7K | -32.00 | | 35.16 | |
| MALI | 52-Week Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -1.000 | | 25.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -7.0000 | | 77.78 | |
| MALL | 52-Week Lows Price Lt $10 | 32.00 | 32.00 | 32.00 | 174.1K | 1.00 | | 0.62 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 8.000 | 8.000 | 8.000 | 150.0K | -18.000 | | 27.69 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -4.0000 | | 80.00 | |
| MALP | 52-Week Lows S&P 500 | 3.000 | 3.000 | 3.000 | 48.7K | -11.000 | | 55.00 | |
| MALQ | 52-Week Lows Nasdaq | 37.00 | 37.00 | 37.00 | 215.5K | -15.00 | | 8.20 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | -0.9900 | | 99.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 35.00 | 35.00 | 35.00 | 353.6K | 10.00 | | 33.33 | |
| MALV | 52-Week Lows Volume GT 100K | 11.00 | 11.00 | 11.00 | 70.2K | -41.00 | | 18.39 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.0000 | | 50.00 | |
| MALX | 52-Week Lows Overall | 46.00 | 46.00 | 46.00 | 378.5K | -31.00 | | 12.25 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 14.00 | 14.00 | 14.00 | 211.9K | -42.00 | | 40.00 | |
| MDAX | | 31,435 | 31,124 | 31,164 | 0 | -69 | | 0.22 | |
| MERV | Argentina Merval Index | 3,246,472 | 3,166,126 | 3,199,554 | 0 | -11,688 | | 0.36 | |
| MMFD | Percent of Stocks Above 5-Day Average | 40.43 | 27.22 | 35.21 | 0 | -7.43 | | 16.50 | |
| MMFI | Percent of Stocks Above 50-Day Average | 60.72 | 55.78 | 58.00 | 0 | -3.53 | | 5.71 | |
| MMOF | Percent of Stocks Above 150-Day Average | 58.64 | 56.40 | 57.59 | 0 | -0.82 | | 1.39 | |
| MMOH | Percent of Stocks Above 100-Day Average | 58.39 | 55.70 | 56.97 | 0 | -0.77 | | 1.32 | |
| MMTH | Percent of Stocks Above 200-Day Average | 61.20 | 59.60 | 60.47 | 0 | -0.83 | | 1.34 | |
| MMTW | Percent of Stocks Above 20-Day Average | 49.09 | 42.56 | 46.11 | 0 | -6.44 | | 12.08 | |
| MNFD | Percent Above 5-Day Average Yesterday | 45.16 | 44.28 | 45.09 | 0 | 11.64 | | 34.75 | |
| MNFI | Percent Above 50-Day Average Yesterday | 61.99 | 61.84 | 61.85 | 0 | 1.23 | | 2.03 | |
| MNOF | Percent Above 150-Day Average Yesterday | 59.14 | 59.01 | 59.07 | 0 | 0.99 | | 1.70 | |
| MNOH | Percent Above 100-Day Average Yesterday | 58.69 | 58.44 | 58.47 | 0 | 0.84 | | 1.46 | |
| MNTH | Percent Above 200-Day Average Yesterday | 62.02 | 61.79 | 61.85 | 0 | 0.41 | | 0.67 | |
| MNTW | Percent Above 20-Day Average Yesterday | 53.31 | 52.82 | 53.28 | 0 | 2.44 | | 4.80 | |
| MNV | S&P 500 Buywrite Po Index | 22.83 | 22.71 | 22.79 | 0 | -0.05 | | 0.22 | |
| MOFD | Percent Above 5-Day Average Last Week | 48.59 | 47.74 | 47.92 | 0 | -19.31 | | 28.74 | |
| MOFI | Percent Above 50-Day Average Last Week | 66.82 | 66.46 | 66.52 | 0 | -3.28 | | 4.70 | |
| MOOF | Percent Above 150-Day Average Last Week | 61.48 | 61.06 | 61.09 | 0 | -2.22 | | 3.50 | |
| MOOH | Percent Above 100-Day Average Last Week | 61.31 | 60.80 | 60.83 | 0 | -2.85 | | 4.47 | |
| MOTH | Percent Above 200-Day Average Last Week | 64.76 | 64.15 | 64.21 | 0 | -1.47 | | 2.24 | |
| MOTW | Percent Above 20-Day Average Last Week | 62.66 | 62.48 | 62.59 | 0 | -6.62 | | 9.56 | |
| MOVE | | 60.73 | 59.20 | 59.20 | 0 | -1.53 | | 2.52 | |
| MPFD | Percent Above 5-Day Average Last Month | 22.19 | 20.46 | 22.14 | 0 | -9.79 | | 30.57 | |
| MPFI | Percent Above 50-Day Average Last Month | 52.01 | 51.57 | 51.75 | 0 | -3.53 | | 6.38 | |
| MPOF | Percent Above 150-Day Average Last Month | 52.77 | 52.69 | 52.70 | 0 | -1.72 | | 3.16 | |
| MPOH | Percent Above 100-Day Average Last Month | 49.47 | 49.34 | 49.44 | 0 | -1.57 | | 3.08 | |
| MPTH | Percent Above 200-Day Average Last Month | 57.39 | 56.90 | 56.94 | 0 | -1.14 | | 1.96 | |
| MPTW | Percent Above 20-Day Average Last Month | 35.62 | 35.13 | 35.57 | 0 | -9.16 | | 20.45 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 27.90 | 21.11 | 27.90 | 0 | -6.70 | | 15.85 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 71.10 | 62.84 | 65.06 | 0 | -2.02 | | 2.92 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 76.88 | 72.53 | 73.37 | 0 | 0.61 | | 0.82 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 75.13 | 68.13 | 69.22 | 0 | -0.55 | | 0.77 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 80.03 | 76.93 | 77.74 | 0 | -1.20 | | 1.51 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 48.86 | 34.90 | 40.46 | 0 | -11.26 | | 20.23 | |
| MUFD | TSX Percent Above 5-Day Average | 42.33 | 40.98 | 42.27 | 0 | -8.91 | | 17.39 | |
| MUFI | TSX Percent Above 50-Day Average | 73.55 | 69.54 | 69.54 | 0 | -1.90 | | 2.68 | |
| MUOF | TSX Percent Above 150-Day Average | 77.05 | 73.66 | 73.90 | 0 | -1.55 | | 2.05 | |
| MUOH | TSX Percent Above 100-Day Average | 75.83 | 71.50 | 71.56 | 0 | -0.24 | | 0.34 | |
| MUTH | TSX Percent Above 200-Day Average | 80.73 | 78.11 | 79.23 | 0 | -0.58 | | 0.72 | |
| MUTW | TSX Percent Above 20-Day Average | 61.99 | 55.47 | 55.59 | 0 | -2.94 | | 5.05 | |
| MVFD | TSX Percent Above 5-Day Average Last | 71.70 | 63.56 | 63.60 | 0 | 4.71 | | 8.03 | |
| MVFI | TSX Percent Above 50-Day Average Last | 80.66 | 75.48 | 75.56 | 0 | 0.52 | | 0.70 | |
| MVOF | TSX Percent Above 150-Day Average Last | 81.54 | 79.05 | 79.61 | 0 | 0.43 | | 0.54 | |
| MVOH | TSX Percent Above 100-Day Average Last | 79.96 | 75.92 | 75.98 | 0 | -0.10 | | 0.13 | |
| MVTH | TSX Percent Above 200-Day Average Last | 83.83 | 80.97 | 82.60 | 0 | -0.18 | | 0.22 | |
| MVTW | TSX Percent Above 20-Day Average Last | 75.74 | 67.34 | 67.34 | 0 | 0.90 | | 1.37 | |
| MWFD | TSX Percent Above 5-Day Average Last | 60.02 | 58.67 | 59.89 | 0 | 16.58 | | 38.38 | |
| MWFI | TSX Percent Above 50-Day Average Last | 72.54 | 70.91 | 70.91 | 0 | 2.43 | | 3.56 | |
| MWOF | TSX Percent Above 150-Day Average Last | 77.71 | 75.25 | 76.86 | 0 | 0.69 | | 0.90 | |
| MWOH | TSX Percent Above 100-Day Average Last | 74.68 | 72.02 | 73.18 | 0 | 2.13 | | 2.99 | |
| MWTH | TSX Percent Above 200-Day Average Last | 80.74 | 78.33 | 80.32 | 0 | 0.82 | | 1.03 | |
| MWTW | TSX Percent Above 20-Day Average Last | 66.99 | 65.59 | 66.59 | 0 | 3.56 | | 5.64 | |
| MXX | Mexican Bolsa IPC Index | 69,190 | 67,468 | 67,599 | 0 | -1,893 | | 2.72 | |
| MYDA | YTD Hi-Lo AMEX | -35.00 | -35.00 | -35.00 | 21.4K | -3.00 | | 33.33 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -2.0000 | | 40.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 3.000 | 3.000 | 3.000 | 137.0K | 39.000 | | 390000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -29.00 | -29.00 | -29.00 | 400.4K | -433.00 | | 41.28 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -10.000 | -10.000 | -10.000 | 7.5K | 13.000 | | 130000.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 3.000 | 3.000 | 3.000 | 93.4K | -36.000 | | 360000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 22.00 | 22.00 | 22.00 | 249.7K | -124.00 | | 387.50 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -14.000 | | 107.69 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -12.9900 | | 99.92 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 7.000 | | 70000.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -462.0 | -462.0 | -462.0 | 314.9K | -11.0 | | 110000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 3.0000 | | 100.00 | |
| MYDN | YTD Hi-Lo NYSE | 31.00 | 31.00 | 31.00 | 150.0K | -153.00 | | 154.55 | |
| MYDO | YTD Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -2.000 | | 25.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 9.000 | 9.000 | 9.000 | 48.7K | -33.000 | | 143.48 | |
| MYDQ | YTD Hi-Lo Nasdaq | -465.0 | -465.0 | -465.0 | 308.1K | -53.0 | | 530000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 33.33 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | 4.0000 | | 40000.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -16.0000 | | 88.89 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -108.0 | -108.0 | -108.0 | 263.9K | -5.0 | | 50000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -446.0 | -446.0 | -446.0 | 442.9K | -254.0 | | 4233.33 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 3.0000 | | 30000.00 | |
| MYDX | YTD Hi-Lo Overall | -554.0 | -554.0 | -554.0 | 517.6K | -290.0 | | 2900000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -1.0000 | | 10000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 8.000 | 8.000 | 8.000 | 211.9K | -14.000 | | 140000.00 | |
| MYHA | YTD Highs AMEX | 2.000 | 2.000 | 2.000 | 13.0K | -27.000 | | 69.23 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -3.0000 | | 50.00 | |
| MYHC | YTD Highs Russell 2000 | 47.00 | 47.00 | 47.00 | 137.0K | 3.00 | | 1.67 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 84.00 | 84.00 | 84.00 | 157.3K | -648.00 | | 65.19 | |
| MYHF | YTD Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | -1.000 | | 25.00 | |
| MYHG | YTD Highs Russell 1000 | 42.00 | 42.00 | 42.00 | 93.4K | -91.00 | | 54.82 | |
| MYHH | YTD Highs Price GT $10 | 103.0 | 103.0 | 103.0 | 249.7K | -191.0 | | 39.96 | |
| MYHI | YTD Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | -17.000 | | 70.83 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -12.0000 | | 92.31 | |
| MYHK | YTD Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | -8.000 | | 57.14 | |
| MYHL | YTD Highs Price Lt $10 | 21.00 | 21.00 | 21.00 | 174.1K | -59.00 | | 37.82 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 3.000 | | 75.00 | |
| MYHN | YTD Highs NYSE | 75.00 | 75.00 | 75.00 | 150.0K | -190.00 | | 51.63 | |
| MYHO | YTD Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -10.000 | | 41.67 | |
| MYHP | YTD Highs S&P 500 | 22.00 | 22.00 | 22.00 | 48.7K | -62.00 | | 61.39 | |
| MYHQ | YTD Highs Nasdaq | 47.00 | 47.00 | 47.00 | 215.5K | -33.00 | | 14.54 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 33.33 | |
| MYHS | YTD Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.5K | -1.000 | | 25.00 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -16.0000 | | 88.89 | |
| MYHU | YTD Highs Volume Lt 100K | 84.00 | 84.00 | 84.00 | 353.6K | -5.00 | | 6.58 | |
| MYHV | YTD Highs Volume GT 100K | 40.00 | 40.00 | 40.00 | 70.2K | -245.00 | | 43.91 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -2.000 | | 40.00 | |
| MYHX | YTD Highs Overall | 124.0 | 124.0 | 124.0 | 378.5K | -250.0 | | 39.43 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -4.0000 | | 80.00 | |
| MYHZ | YTD Highs Russell 3000 | 86.00 | 86.00 | 86.00 | 211.9K | -100.00 | | 30.86 | |
| MYLA | YTD Lows AMEX | 4.000 | 4.000 | 4.000 | 13.0K | 14.000 | | 42.42 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| MYLC | YTD Lows Russell 2000 | 44.00 | 44.00 | 44.00 | 137.0K | -36.00 | | 11.58 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 91.00 | 91.00 | 91.00 | 157.3K | -3.00 | | 0.79 | |
| MYLF | YTD Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.3K | 2.000 | | 18.18 | |
| MYLG | YTD Lows Russell 1000 | 39.00 | 39.00 | 39.00 | 93.4K | -55.00 | | 28.21 | |
| MYLH | YTD Lows Price GT $10 | 81.00 | 81.00 | 81.00 | 249.7K | -67.00 | | 15.02 | |
| MYLI | YTD Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -3.000 | | 27.27 | |
| MYLJ | YTD Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -15.0000 | | 65.22 | |
| MYLL | YTD Lows Price Lt $10 | 100.00 | 100.00 | 100.00 | 174.1K | 36.00 | | 6.88 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 44.00 | 44.00 | 44.00 | 150.0K | -37.00 | | 13.75 | |
| MYLO | YTD Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -8.000 | | 50.00 | |
| MYLP | YTD Lows S&P 500 | 13.00 | 13.00 | 13.00 | 48.7K | -29.00 | | 37.18 | |
| MYLQ | YTD Lows Nasdaq | 133.0 | 133.0 | 133.0 | 215.5K | -8.0 | | 1.20 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.5K | -5.000 | | 38.46 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 129.0 | 129.0 | 129.0 | 353.6K | 16.0 | | 9.82 | |
| MYLV | YTD Lows Volume GT 100K | 52.00 | 52.00 | 52.00 | 70.2K | -47.00 | | 5.83 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -5.0000 | | 55.56 | |
| MYLX | YTD Lows Overall | 181.0 | 181.0 | 181.0 | 378.5K | -31.0 | | 3.20 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -3.0000 | | 33.33 | |
| MYLZ | YTD Lows Russell 3000 | 78.00 | 78.00 | 78.00 | 211.9K | -86.00 | | 19.15 | |