List of Symbols for Global Indices [INDEX] Starting with M

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M1DA	1-Month Hi-Lo AMEX	1.0000	1.0000	1.0000	13.6K	33.0000	330000.00
M1DB	1-Month Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-4.9900	99.80
M1DC	1-Month Hi-Lo Russell 2000	20.00	20.00	20.00	173.6K	-148.00	88.10
M1DD	1-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1DE	1-Month Hi-Lo ETFS	1.0000	1.0000	1.0000	192.0K	-132.0000	99.25
M1DF	1-Month Hi-Lo S&P 500 Financials	2.000	2.000	2.000	7.6K	1.990	19900.00
M1DG	1-Month Hi-Lo Russell 1000	182.0	182.0	182.0	100.9K	46.0	28.40
M1DH	1-Month Hi-Lo Price GT $10	29.00	29.00	29.00	289.2K	-410.00	93.39
M1DI	1-Month Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-9.9900	99.90
M1DJ	1-Month Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M1DK	1-Month Hi-Lo S&P 500 Info Tech	2.000	2.000	2.000	7.4K	12.000	120000.00
M1DL	1-Month Hi-Lo Price Lt $10	-145.0	-145.0	-145.0	306.8K	12.0	63.16
M1DM	1-Month Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	-12.9900	99.92
M1DN	1-Month Hi-Lo NYSE	216.0	216.0	216.0	166.9K	37.0	18.14
M1DO	1-Month Hi-Lo S&P 100	27.00	27.00	27.00	10.2K	12.00	57.14
M1DP	1-Month Hi-Lo S&P 500	112.0	112.0	112.0	49.9K	52.0	62.65
M1DQ	1-Month Hi-Lo Nasdaq	12.00	12.00	12.00	234.3K	-73.00	85.88
M1DR	1-Month Hi-Lo S&P 500 Real Estate	9.000	9.000	9.000	3.1K	10.000	333.33
M1DS	1-Month Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-1.9900	99.50
M1DT	1-Month Hi-Lo S&P 500 Energies	2.000	2.000	2.000	2.1K	-1.000	33.33
M1DU	1-Month Hi-Lo Volume Lt 100K	0.0100	0.0100	0.0100	390.0K	28.0100	280100.00
M1DV	1-Month Hi-Lo Volume GT 100K	64.00	64.00	64.00	88.4K	-145.00	31.05
M1DW	1-Month Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-3.9900	99.75
M1DX	1-Month Hi-Lo Overall	338.0	338.0	338.0	418.8K	-188.0	39.00
M1DY	1-Month Hi-Lo S&P 500 Consumer Disc	5.000	5.000	5.000	4.6K	4.990	49900.00
M1DZ	1-Month Hi-Lo Russell 3000	27.00	27.00	27.00	244.5K	-376.00	93.30
M1HA	1-Month Highs AMEX	4.000	4.000	4.000	13.6K	3.000	300.00
M1HB	1-Month Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
M1HC	1-Month Highs Russell 2000	56.00	56.00	56.00	173.6K	13.00	30.23
M1HD	1-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1HE	1-Month Highs ETFS	18.00	18.00	18.00	192.0K	-10.00	35.71
M1HF	1-Month Highs S&P 500 Financials	2.000	2.000	2.000	7.6K	1.990	19900.00
M1HG	1-Month Highs Russell 1000	19.00	19.00	19.00	101.1K	2.00	11.76
M1HH	1-Month Highs Price GT $10	76.00	76.00	76.00	289.2K	20.00	35.71
M1HI	1-Month Highs S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-0.9900	99.00
M1HJ	1-Month Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M1HK	1-Month Highs S&P 500 Info Tech	2.000	2.000	2.000	7.4K	1.990	19900.00
M1HL	1-Month Highs Price Lt $10	30.00	30.00	30.00	176.6K	-7.00	18.92
M1HM	1-Month Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
M1HN	1-Month Highs NYSE	29.00	29.00	29.00	174.1K	-7.00	19.44
M1HO	1-Month Highs S&P 100	1.0000	1.0000	1.0000	10.2K	0.0000	0.00
M1HP	1-Month Highs S&P 500	7.000	7.000	7.000	50.1K	0.000	0.00
M1HQ	1-Month Highs Nasdaq	73.00	73.00	73.00	234.3K	17.00	30.36
M1HR	1-Month Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M1HS	1-Month Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-1.9900	99.50
M1HT	1-Month Highs S&P 500 Energies	2.000	2.000	2.000	2.1K	-1.000	33.33
M1HU	1-Month Highs Volume Lt 100K	74.00	74.00	74.00	390.0K	9.00	13.85
M1HV	1-Month Highs Volume GT 100K	32.00	32.00	32.00	75.8K	4.00	14.29
M1HW	1-Month Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
M1HX	1-Month Highs Overall	106.0	106.0	106.0	422.0K	13.0	13.98
M1HY	1-Month Highs S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.6K	0.9900	9900.00
M1HZ	1-Month Highs Russell 3000	70.00	70.00	70.00	244.5K	15.00	27.27
M1LA	1-Month Lows AMEX	3.000	3.000	3.000	13.6K	-19.000	86.36
M1LB	1-Month Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
M1LC	1-Month Lows Russell 2000	36.00	36.00	36.00	173.6K	-69.00	65.71
M1LD	1-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1LE	1-Month Lows ETFS	17.00	17.00	17.00	192.0K	-197.00	92.06
M1LF	1-Month Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
M1LG	1-Month Lows Russell 1000	20.00	20.00	20.00	101.1K	-29.00	59.18
M1LH	1-Month Lows Price GT $10	47.00	47.00	47.00	289.2K	-80.00	62.99
M1LI	1-Month Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-3.9900	99.75
M1LJ	1-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M1LK	1-Month Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-3.9900	99.75
M1LL	1-Month Lows Price Lt $10	64.00	64.00	64.00	176.6K	-81.00	55.86
M1LM	1-Month Lows S&P 500 Consumer Staples	2.000	2.000	2.000	3.4K	1.990	19900.00
M1LN	1-Month Lows NYSE	47.00	47.00	47.00	174.1K	-55.00	53.92
M1LO	1-Month Lows S&P 100	3.000	3.000	3.000	10.2K	1.000	50.00
M1LP	1-Month Lows S&P 500	9.000	9.000	9.000	50.1K	-7.000	43.75
M1LQ	1-Month Lows Nasdaq	61.00	61.00	61.00	234.3K	-87.00	58.78
M1LR	1-Month Lows S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	-1.0000	50.00
M1LS	1-Month Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
M1LT	1-Month Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M1LU	1-Month Lows Volume Lt 100K	74.00	74.00	74.00	390.0K	-117.00	61.26
M1LV	1-Month Lows Volume GT 100K	37.00	37.00	37.00	75.8K	-44.00	54.32
M1LW	1-Month Lows S&P 500 Telecom Srvs	2.000	2.000	2.000	2.3K	1.990	19900.00
M1LX	1-Month Lows Overall	111.0	111.0	111.0	422.0K	-161.0	59.19
M1LY	1-Month Lows S&P 500 Consumer Disc	4.000	4.000	4.000	4.6K	0.000	0.00
M1LZ	1-Month Lows Russell 3000	43.00	43.00	43.00	244.5K	-85.00	66.41
M3DA	3-Month Hi-Lo AMEX	-19.00	-19.00	-19.00	21.0K	1.00	10000.00
M3DB	3-Month Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-3.9900	99.75
M3DC	3-Month Hi-Lo Russell 2000	18.00	18.00	18.00	173.6K	-137.00	88.39
M3DD	3-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3DE	3-Month Hi-Lo ETFS	93.00	93.00	93.00	195.7K	-190.00	46.34
M3DF	3-Month Hi-Lo S&P 500 Financials	2.000	2.000	2.000	7.6K	1.990	19900.00
M3DG	3-Month Hi-Lo Russell 1000	125.0	125.0	125.0	100.9K	34.0	29.31
M3DH	3-Month Hi-Lo Price GT $10	27.00	27.00	27.00	289.2K	-328.00	92.39
M3DI	3-Month Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-0.9900	99.00
M3DJ	3-Month Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M3DK	3-Month Hi-Lo S&P 500 Info Tech	1.0000	1.0000	1.0000	7.4K	4.0000	40000.00
M3DL	3-Month Hi-Lo Price Lt $10	-113.0	-113.0	-113.0	306.8K	-30.0	176.47
M3DM	3-Month Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	-7.9900	99.88
M3DN	3-Month Hi-Lo NYSE	138.0	138.0	138.0	166.9K	22.0	15.49
M3DO	3-Month Hi-Lo S&P 100	0.0100	0.0100	0.0100	10.2K	-19.9900	99.95
M3DP	3-Month Hi-Lo S&P 500	0.0100	0.0100	0.0100	50.1K	-95.9900	99.99
M3DQ	3-Month Hi-Lo Nasdaq	89.00	89.00	89.00	236.6K	-55.00	36.18
M3DR	3-Month Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-11.9900	99.92
M3DS	3-Month Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
M3DT	3-Month Hi-Lo S&P 500 Energies	2.000	2.000	2.000	2.1K	0.000	0.00
M3DU	3-Month Hi-Lo Volume Lt 100K	4.000	4.000	4.000	390.0K	10.000	100000.00
M3DV	3-Month Hi-Lo Volume GT 100K	36.00	36.00	36.00	88.4K	-41.00	14.19
M3DW	3-Month Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-2.9900	99.67
M3DX	3-Month Hi-Lo Overall	223.0	223.0	223.0	418.8K	-49.0	16.84
M3DY	3-Month Hi-Lo S&P 500 Consumer Disc	3.000	3.000	3.000	4.6K	1.990	19900.00
M3DZ	3-Month Hi-Lo Russell 3000	22.00	22.00	22.00	244.5K	-279.00	92.69
M3HA	3-Month Highs AMEX	0.0100	0.0100	0.0100	13.6K	0.0000	0.00
M3HB	3-Month Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
M3HC	3-Month Highs Russell 2000	33.00	33.00	33.00	173.6K	12.00	57.14
M3HD	3-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3HE	3-Month Highs ETFS	9.000	9.000	9.000	192.0K	1.000	12.50
M3HF	3-Month Highs S&P 500 Financials	2.000	2.000	2.000	7.6K	1.990	19900.00
M3HG	3-Month Highs Russell 1000	14.00	14.00	14.00	101.1K	6.00	75.00
M3HH	3-Month Highs Price GT $10	48.00	48.00	48.00	289.2K	21.00	77.78
M3HI	3-Month Highs S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	-0.9900	99.00
M3HJ	3-Month Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M3HK	3-Month Highs S&P 500 Info Tech	1.0000	1.0000	1.0000	7.4K	0.9900	9900.00
M3HL	3-Month Highs Price Lt $10	8.000	8.000	8.000	176.6K	-1.000	11.11
M3HM	3-Month Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
M3HN	3-Month Highs NYSE	17.00	17.00	17.00	174.1K	0.00	0.00
M3HO	3-Month Highs S&P 100	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
M3HP	3-Month Highs S&P 500	5.000	5.000	5.000	50.1K	2.000	66.67
M3HQ	3-Month Highs Nasdaq	39.00	39.00	39.00	234.3K	20.00	105.26
M3HR	3-Month Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M3HS	3-Month Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
M3HT	3-Month Highs S&P 500 Energies	2.000	2.000	2.000	2.1K	0.000	0.00
M3HU	3-Month Highs Volume Lt 100K	37.00	37.00	37.00	390.0K	10.00	37.04
M3HV	3-Month Highs Volume GT 100K	19.00	19.00	19.00	75.8K	10.00	111.11
M3HW	3-Month Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
M3HX	3-Month Highs Overall	56.00	56.00	56.00	422.0K	20.00	55.56
M3HY	3-Month Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
M3HZ	3-Month Highs Russell 3000	44.00	44.00	44.00	244.5K	15.00	51.72
M3LA	3-Month Lows AMEX	2.000	2.000	2.000	13.6K	-13.000	86.67
M3LB	3-Month Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
M3LC	3-Month Lows Russell 2000	15.00	15.00	15.00	173.6K	-25.00	62.50
M3LD	3-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3LE	3-Month Lows ETFS	12.00	12.00	12.00	192.0K	-51.00	80.95
M3LF	3-Month Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
M3LG	3-Month Lows Russell 1000	15.00	15.00	15.00	101.1K	0.00	0.00
M3LH	3-Month Lows Price GT $10	21.00	21.00	21.00	289.2K	-23.00	52.27
M3LI	3-Month Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
M3LJ	3-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M3LK	3-Month Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-0.9900	99.00
M3LL	3-Month Lows Price Lt $10	43.00	43.00	43.00	176.6K	-33.00	43.42
M3LM	3-Month Lows S&P 500 Consumer Staples	2.000	2.000	2.000	3.4K	1.990	19900.00
M3LN	3-Month Lows NYSE	22.00	22.00	22.00	174.1K	-19.00	46.34
M3LO	3-Month Lows S&P 100	3.000	3.000	3.000	10.2K	2.990	29900.00
M3LP	3-Month Lows S&P 500	6.000	6.000	6.000	50.1K	3.000	100.00
M3LQ	3-Month Lows Nasdaq	40.00	40.00	40.00	234.3K	-24.00	37.50
M3LR	3-Month Lows S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	0.9900	9900.00
M3LS	3-Month Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
M3LT	3-Month Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M3LU	3-Month Lows Volume Lt 100K	33.00	33.00	33.00	390.0K	-41.00	55.41
M3LV	3-Month Lows Volume GT 100K	31.00	31.00	31.00	75.8K	-15.00	32.61
M3LW	3-Month Lows S&P 500 Telecom Srvs	2.000	2.000	2.000	2.3K	1.990	19900.00
M3LX	3-Month Lows Overall	64.00	64.00	64.00	422.0K	-56.00	46.67
M3LY	3-Month Lows S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.6K	0.0000	0.00
M3LZ	3-Month Lows Russell 3000	22.00	22.00	22.00	244.5K	-23.00	51.11
M5DA	5-Day Hi-Lo AMEX	-52.00	-52.00	-52.00	21.0K	-29.00	80.56
M5DB	5-Day Hi-Lo S&P 500 Materials	5.000	5.000	5.000	2.6K	-5.000	71.43
M5DC	5-Day Hi-Lo Russell 2000	65.00	65.00	65.00	172.9K	-243.00	204.20
M5DD	5-Day Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5DE	5-Day Hi-Lo ETFS	143.0	143.0	143.0	195.7K	-1618.0	107.51
M5DF	5-Day Hi-Lo S&P 500 Financials	54.00	54.00	54.00	7.6K	16.00	36.36
M5DG	5-Day Hi-Lo Russell 1000	263.0	263.0	263.0	100.9K	29.0	14.36
M5DH	5-Day Hi-Lo Price GT $10	425.0	425.0	425.0	289.1K	-183.0	41.03
M5DI	5-Day Hi-Lo S&P 500 Industrials	7.000	7.000	7.000	7.9K	-24.000	160.00
M5DJ	5-Day Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-24.9900	99.96
M5DK	5-Day Hi-Lo S&P 500 Info Tech	4.000	4.000	4.000	7.4K	-27.000	168.75
M5DL	5-Day Hi-Lo Price Lt $10	-366.0	-366.0	-366.0	306.8K	-203.0	76.60
M5DM	5-Day Hi-Lo S&P 500 Consumer Staples	17.00	17.00	17.00	3.4K	21.99	219900.00
M5DN	5-Day Hi-Lo NYSE	308.0	308.0	308.0	166.9K	-50.0	19.01
M5DO	5-Day Hi-Lo S&P 100	44.00	44.00	44.00	10.2K	10.00	30.30
M5DP	5-Day Hi-Lo S&P 500	161.0	161.0	161.0	49.9K	66.0	64.71
M5DQ	5-Day Hi-Lo Nasdaq	58.00	58.00	58.00	236.6K	-502.00	210.92
M5DR	5-Day Hi-Lo S&P 500 Real Estate	11.00	11.00	11.00	3.1K	15.00	1500.00
M5DS	5-Day Hi-Lo S&P 500 Health Care	31.00	31.00	31.00	5.8K	13.00	72.22
M5DT	5-Day Hi-Lo S&P 500 Energies	3.000	3.000	3.000	2.1K	-13.000	81.25
M5DU	5-Day Hi-Lo Volume Lt 100K	292.0	292.0	292.0	375.0K	-176.0	1035.29
M5DV	5-Day Hi-Lo Volume GT 100K	59.00	59.00	59.00	88.4K	-435.00	88.59
M5DW	5-Day Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-10.9900	99.91
M5DX	5-Day Hi-Lo Overall	351.0	351.0	351.0	418.8K	-611.0	120.28
M5DY	5-Day Hi-Lo S&P 500 Consumer Disc	12.00	12.00	12.00	4.6K	16.00	160000.00
M5DZ	5-Day Hi-Lo Russell 3000	375.0	375.0	375.0	242.9K	-108.0	32.14
M5HA	5-Day Highs AMEX	7.000	7.000	7.000	13.6K	-7.000	50.00
M5HB	5-Day Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-4.9900	99.80
M5HC	5-Day Highs Russell 2000	105.0	105.0	105.0	173.6K	8.0	8.25
M5HD	5-Day Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5HE	5-Day Highs ETFS	112.0	112.0	112.0	192.0K	-41.0	26.80
M5HF	5-Day Highs S&P 500 Financials	2.000	2.000	2.000	7.6K	0.000	0.00
M5HG	5-Day Highs Russell 1000	59.00	59.00	59.00	101.1K	2.00	3.51
M5HH	5-Day Highs Price GT $10	177.0	177.0	177.0	289.2K	-7.0	3.80
M5HI	5-Day Highs S&P 500 Industrials	4.000	4.000	4.000	8.0K	3.000	300.00
M5HJ	5-Day Highs S&P 500 Utilities	3.000	3.000	3.000	3.1K	2.990	29900.00
M5HK	5-Day Highs S&P 500 Info Tech	14.00	14.00	14.00	7.4K	11.00	366.67
M5HL	5-Day Highs Price Lt $10	70.00	70.00	70.00	176.6K	-15.00	17.65
M5HM	5-Day Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	-2.9900	99.67
M5HN	5-Day Highs NYSE	90.00	90.00	90.00	174.1K	-53.00	37.06
M5HO	5-Day Highs S&P 100	4.000	4.000	4.000	10.2K	0.000	0.00
M5HP	5-Day Highs S&P 500	32.00	32.00	32.00	50.1K	0.00	0.00
M5HQ	5-Day Highs Nasdaq	150.0	150.0	150.0	234.3K	38.0	33.93
M5HR	5-Day Highs S&P 500 Real Estate	2.000	2.000	2.000	3.1K	1.990	19900.00
M5HS	5-Day Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-1.9900	99.50
M5HT	5-Day Highs S&P 500 Energies	4.000	4.000	4.000	2.1K	-12.000	75.00
M5HU	5-Day Highs Volume Lt 100K	165.0	165.0	165.0	390.0K	-15.0	8.33
M5HV	5-Day Highs Volume GT 100K	82.00	82.00	82.00	75.8K	-7.00	7.87
M5HW	5-Day Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
M5HX	5-Day Highs Overall	247.0	247.0	247.0	422.0K	-22.0	8.18
M5HY	5-Day Highs S&P 500 Consumer Disc	3.000	3.000	3.000	4.6K	2.990	29900.00
M5HZ	5-Day Highs Russell 3000	150.0	150.0	150.0	244.5K	9.0	6.38
M5LA	5-Day Lows AMEX	16.00	16.00	16.00	13.6K	-34.00	68.00
M5LB	5-Day Lows S&P 500 Materials	6.000	6.000	6.000	2.6K	-7.000	53.85
M5LC	5-Day Lows Russell 2000	229.0	229.0	229.0	173.6K	-227.0	49.78
M5LD	5-Day Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5LE	5-Day Lows ETFS	134.0	134.0	134.0	192.0K	-498.0	78.80
M5LF	5-Day Lows S&P 500 Financials	10.000	10.000	10.000	7.6K	7.000	233.33
M5LG	5-Day Lows Russell 1000	196.0	196.0	196.0	101.1K	-21.0	9.68
M5LH	5-Day Lows Price GT $10	381.0	381.0	381.0	289.2K	-234.0	38.05
M5LI	5-Day Lows S&P 500 Industrials	8.000	8.000	8.000	8.0K	-15.000	65.22
M5LJ	5-Day Lows S&P 500 Utilities	8.000	8.000	8.000	3.1K	7.990	79900.00
M5LK	5-Day Lows S&P 500 Info Tech	16.00	16.00	16.00	7.4K	7.00	77.78
M5LL	5-Day Lows Price Lt $10	207.0	207.0	207.0	176.6K	-177.0	46.09
M5LM	5-Day Lows S&P 500 Consumer Staples	16.00	16.00	16.00	3.4K	11.00	220.00
M5LN	5-Day Lows NYSE	281.0	281.0	281.0	174.1K	-158.0	35.99
M5LO	5-Day Lows S&P 100	25.00	25.00	25.00	10.2K	16.00	177.78
M5LP	5-Day Lows S&P 500	104.0	104.0	104.0	50.1K	20.0	23.81
M5LQ	5-Day Lows Nasdaq	291.0	291.0	291.0	234.3K	-219.0	42.94
M5LR	5-Day Lows S&P 500 Real Estate	5.000	5.000	5.000	3.1K	2.000	66.67
M5LS	5-Day Lows S&P 500 Health Care	13.00	13.00	13.00	5.9K	2.00	18.18
M5LT	5-Day Lows S&P 500 Energies	1.0000	1.0000	1.0000	2.1K	0.9900	9900.00
M5LU	5-Day Lows Volume Lt 100K	448.0	448.0	448.0	390.0K	-339.0	43.07
M5LV	5-Day Lows Volume GT 100K	140.0	140.0	140.0	75.8K	-72.0	33.96
M5LW	5-Day Lows S&P 500 Telecom Srvs	9.000	9.000	9.000	2.3K	8.990	89900.00
M5LX	5-Day Lows Overall	588.0	588.0	588.0	422.0K	-411.0	41.14
M5LY	5-Day Lows S&P 500 Consumer Disc	12.00	12.00	12.00	4.6K	-5.00	29.41
M5LZ	5-Day Lows Russell 3000	380.0	380.0	380.0	244.5K	-222.0	36.88
M6DA	6-Month Hi-Lo AMEX	-16.00	-16.00	-16.00	21.0K	-2.00	20000.00
M6DB	6-Month Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
M6DC	6-Month Hi-Lo Russell 2000	22.00	22.00	22.00	173.6K	-85.00	79.44
M6DD	6-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6DE	6-Month Hi-Lo ETFS	87.00	87.00	87.00	195.7K	-121.00	35.28
M6DF	6-Month Hi-Lo S&P 500 Financials	2.000	2.000	2.000	7.6K	1.990	19900.00
M6DG	6-Month Hi-Lo Russell 1000	5.000	5.000	5.000	101.1K	-104.000	95.41
M6DH	6-Month Hi-Lo Price GT $10	31.00	31.00	31.00	289.2K	-214.00	87.35
M6DI	6-Month Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
M6DJ	6-Month Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M6DK	6-Month Hi-Lo S&P 500 Info Tech	1.0000	1.0000	1.0000	7.4K	0.9900	9900.00
M6DL	6-Month Hi-Lo Price Lt $10	-98.00	-98.00	-98.00	306.8K	-16.00	800.00
M6DM	6-Month Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	-4.9900	99.80
M6DN	6-Month Hi-Lo NYSE	2.000	2.000	2.000	174.1K	-106.000	98.15
M6DO	6-Month Hi-Lo S&P 100	0.0100	0.0100	0.0100	10.2K	-10.9900	99.91
M6DP	6-Month Hi-Lo S&P 500	2.000	2.000	2.000	50.1K	1.990	19900.00
M6DQ	6-Month Hi-Lo Nasdaq	5.000	5.000	5.000	234.3K	-50.000	90.91
M6DR	6-Month Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-11.9900	99.92
M6DS	6-Month Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
M6DT	6-Month Hi-Lo S&P 500 Energies	2.000	2.000	2.000	2.1K	0.000	0.00
M6DU	6-Month Hi-Lo Volume Lt 100K	13.00	13.00	13.00	390.0K	24.00	240000.00
M6DV	6-Month Hi-Lo Volume GT 100K	25.00	25.00	25.00	88.4K	-22.00	12.22
M6DW	6-Month Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
M6DX	6-Month Hi-Lo Overall	5.000	5.000	5.000	422.0K	-142.000	96.60
M6DY	6-Month Hi-Lo S&P 500 Consumer Disc	2.000	2.000	2.000	4.6K	4.000	40000.00
M6DZ	6-Month Hi-Lo Russell 3000	28.00	28.00	28.00	244.5K	-189.00	87.10
M6HA	6-Month Highs AMEX	0.0100	0.0100	0.0100	13.6K	0.0000	0.00
M6HB	6-Month Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
M6HC	6-Month Highs Russell 2000	30.00	30.00	30.00	173.6K	16.00	114.29
M6HD	6-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6HE	6-Month Highs ETFS	9.000	9.000	9.000	192.0K	4.000	80.00
M6HF	6-Month Highs S&P 500 Financials	2.000	2.000	2.000	7.6K	1.990	19900.00
M6HG	6-Month Highs Russell 1000	13.00	13.00	13.00	101.1K	7.00	116.67
M6HH	6-Month Highs Price GT $10	43.00	43.00	43.00	289.2K	24.00	126.32
M6HI	6-Month Highs S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
M6HJ	6-Month Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M6HK	6-Month Highs S&P 500 Info Tech	1.0000	1.0000	1.0000	7.4K	0.9900	9900.00
M6HL	6-Month Highs Price Lt $10	6.000	6.000	6.000	176.6K	2.000	50.00
M6HM	6-Month Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
M6HN	6-Month Highs NYSE	15.00	15.00	15.00	174.1K	3.00	25.00
M6HO	6-Month Highs S&P 100	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
M6HP	6-Month Highs S&P 500	5.000	5.000	5.000	50.1K	3.000	150.00
M6HQ	6-Month Highs Nasdaq	34.00	34.00	34.00	234.3K	23.00	209.09
M6HR	6-Month Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M6HS	6-Month Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
M6HT	6-Month Highs S&P 500 Energies	2.000	2.000	2.000	2.1K	0.000	0.00
M6HU	6-Month Highs Volume Lt 100K	35.00	35.00	35.00	390.0K	17.00	94.44
M6HV	6-Month Highs Volume GT 100K	14.00	14.00	14.00	75.8K	9.00	180.00
M6HW	6-Month Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
M6HX	6-Month Highs Overall	49.00	49.00	49.00	422.0K	26.00	113.04
M6HY	6-Month Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
M6HZ	6-Month Highs Russell 3000	40.00	40.00	40.00	244.5K	20.00	100.00
M6LA	6-Month Lows AMEX	2.000	2.000	2.000	13.6K	-9.000	81.82
M6LB	6-Month Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
M6LC	6-Month Lows Russell 2000	8.000	8.000	8.000	173.6K	-17.000	68.00
M6LD	6-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6LE	6-Month Lows ETFS	11.00	11.00	11.00	192.0K	-16.00	59.26
M6LF	6-Month Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
M6LG	6-Month Lows Russell 1000	8.000	8.000	8.000	101.1K	0.000	0.00
M6LH	6-Month Lows Price GT $10	12.00	12.00	12.00	289.2K	-11.00	47.83
M6LI	6-Month Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
M6LJ	6-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M6LK	6-Month Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
M6LL	6-Month Lows Price Lt $10	32.00	32.00	32.00	176.6K	-25.00	43.86
M6LM	6-Month Lows S&P 500 Consumer Staples	1.0000	1.0000	1.0000	3.4K	0.9900	9900.00
M6LN	6-Month Lows NYSE	13.00	13.00	13.00	174.1K	-10.00	43.48
M6LO	6-Month Lows S&P 100	1.0000	1.0000	1.0000	10.2K	0.9900	9900.00
M6LP	6-Month Lows S&P 500	3.000	3.000	3.000	50.1K	1.000	50.00
M6LQ	6-Month Lows Nasdaq	29.00	29.00	29.00	234.3K	-17.00	36.96
M6LR	6-Month Lows S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	0.9900	9900.00
M6LS	6-Month Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
M6LT	6-Month Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M6LU	6-Month Lows Volume Lt 100K	22.00	22.00	22.00	390.0K	-27.00	55.10
M6LV	6-Month Lows Volume GT 100K	22.00	22.00	22.00	75.8K	-9.00	29.03
M6LW	6-Month Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
M6LX	6-Month Lows Overall	44.00	44.00	44.00	422.0K	-36.00	45.00
M6LY	6-Month Lows S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.6K	0.0000	0.00
M6LZ	6-Month Lows Russell 3000	12.00	12.00	12.00	244.5K	-13.00	52.00
MADA	52-Week Hi-Lo AMEX	0.0100	0.0100	0.0100	15.3K	-6.0000	60000.00
MADB	52-Week Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
MADC	52-Week Hi-Lo Russell 2000	16.00	16.00	16.00	173.6K	14.00	700.00
MADD	52-Week Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MADE	52-Week Hi-Lo ETFS	6.000	6.000	6.000	192.0K	-227.000	97.42
MADF	52-Week Hi-Lo S&P 500 Financials	2.000	2.000	2.000	7.6K	1.990	19900.00
MADG	52-Week Hi-Lo Russell 1000	6.000	6.000	6.000	101.1K	4.000	200.00
MADH	52-Week Hi-Lo Price GT $10	26.00	26.00	26.00	289.2K	16.00	160.00
MADI	52-Week Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
MADJ	52-Week Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MADK	52-Week Hi-Lo S&P 500 Info Tech	1.0000	1.0000	1.0000	7.4K	0.9900	9900.00
MADL	52-Week Hi-Lo Price Lt $10	-85.00	-85.00	-85.00	306.8K	20.00	200000.00
MADM	52-Week Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
MADN	52-Week Hi-Lo NYSE	3.000	3.000	3.000	174.1K	-89.000	96.74
MADO	52-Week Hi-Lo S&P 100	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
MADP	52-Week Hi-Lo S&P 500	3.000	3.000	3.000	50.1K	1.000	50.00
MADQ	52-Week Hi-Lo Nasdaq	0.0100	0.0100	0.0100	234.3K	-22.9900	99.96
MADR	52-Week Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-7.9900	99.88
MADS	52-Week Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
MADT	52-Week Hi-Lo S&P 500 Energies	2.000	2.000	2.000	2.1K	0.000	0.00
MADU	52-Week Hi-Lo Volume Lt 100K	9.000	9.000	9.000	390.0K	18.000	180000.00
MADV	52-Week Hi-Lo Volume GT 100K	12.00	12.00	12.00	88.4K	-13.00	10.08
MADW	52-Week Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MADX	52-Week Hi-Lo Overall	2.000	2.000	2.000	422.0K	-105.000	98.13
MADY	52-Week Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-0.9900	99.00
MADZ	52-Week Hi-Lo Russell 3000	24.00	24.00	24.00	244.5K	16.00	200.00
MAHA	52-Week Highs AMEX	0.0100	0.0100	0.0100	13.6K	0.0000	0.00
MAHB	52-Week Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
MAHC	52-Week Highs Russell 2000	22.00	22.00	22.00	173.6K	8.00	57.14
MAHD	52-Week Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MAHE	52-Week Highs ETFS	9.000	9.000	9.000	192.0K	5.000	125.00
MAHF	52-Week Highs S&P 500 Financials	2.000	2.000	2.000	7.6K	1.990	19900.00
MAHG	52-Week Highs Russell 1000	12.00	12.00	12.00	101.1K	6.00	100.00
MAHH	52-Week Highs Price GT $10	34.00	34.00	34.00	289.2K	15.00	78.95
MAHI	52-Week Highs S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
MAHJ	52-Week Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MAHK	52-Week Highs S&P 500 Info Tech	1.0000	1.0000	1.0000	7.4K	0.9900	9900.00
MAHL	52-Week Highs Price Lt $10	4.000	4.000	4.000	176.6K	1.000	33.33
MAHM	52-Week Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
MAHN	52-Week Highs NYSE	13.00	13.00	13.00	174.1K	1.00	8.33
MAHO	52-Week Highs S&P 100	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
MAHP	52-Week Highs S&P 500	5.000	5.000	5.000	50.1K	3.000	150.00
MAHQ	52-Week Highs Nasdaq	25.00	25.00	25.00	234.3K	15.00	150.00
MAHR	52-Week Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MAHS	52-Week Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
MAHT	52-Week Highs S&P 500 Energies	2.000	2.000	2.000	2.1K	0.000	0.00
MAHU	52-Week Highs Volume Lt 100K	27.00	27.00	27.00	390.0K	10.00	58.82
MAHV	52-Week Highs Volume GT 100K	11.00	11.00	11.00	75.8K	6.00	120.00
MAHW	52-Week Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MAHX	52-Week Highs Overall	38.00	38.00	38.00	422.0K	16.00	72.73
MAHY	52-Week Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
MAHZ	52-Week Highs Russell 3000	33.00	33.00	33.00	244.5K	13.00	65.00
MALA	52-Week Lows AMEX	1.0000	1.0000	1.0000	13.6K	-3.0000	75.00
MALB	52-Week Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
MALC	52-Week Lows Russell 2000	6.000	6.000	6.000	173.6K	-6.000	50.00
MALD	52-Week Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MALE	52-Week Lows ETFS	3.000	3.000	3.000	192.0K	-9.000	75.00
MALF	52-Week Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
MALG	52-Week Lows Russell 1000	6.000	6.000	6.000	101.1K	2.000	50.00
MALH	52-Week Lows Price GT $10	8.000	8.000	8.000	289.2K	-1.000	11.11
MALI	52-Week Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
MALJ	52-Week Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MALK	52-Week Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
MALL	52-Week Lows Price Lt $10	28.00	28.00	28.00	176.6K	-11.00	28.21
MALM	52-Week Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
MALN	52-Week Lows NYSE	10.000	10.000	10.000	174.1K	-3.000	23.08
MALO	52-Week Lows S&P 100	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
MALP	52-Week Lows S&P 500	2.000	2.000	2.000	50.1K	1.990	19900.00
MALQ	52-Week Lows Nasdaq	25.00	25.00	25.00	234.3K	-6.00	19.35
MALR	52-Week Lows S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	0.9900	9900.00
MALS	52-Week Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
MALT	52-Week Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
MALU	52-Week Lows Volume Lt 100K	18.00	18.00	18.00	390.0K	-11.00	37.93
MALV	52-Week Lows Volume GT 100K	18.00	18.00	18.00	75.8K	-1.00	5.26
MALW	52-Week Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MALX	52-Week Lows Overall	36.00	36.00	36.00	422.0K	-12.00	25.00
MALY	52-Week Lows S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.6K	0.9900	9900.00
MALZ	52-Week Lows Russell 3000	9.000	9.000	9.000	244.5K	-3.000	25.00
MDAX		33,499	32,627	32,627	0	-664	2.00
MERV	Argentina Merval Index	3,292,050	3,219,833	3,223,998	0	-43,484	1.33
MIXR	S&P C.S. Fl-Miami Home Price Index	447.8	447.8	447.8	0	36.2	8.96
MMFD	Percent of Stocks Above 5-Day Average	45.65	32.80	44.77	0	13.44	42.90
MMFI	Percent of Stocks Above 50-Day Average	57.72	55.98	57.35	0	2.21	4.01
MMOF	Percent of Stocks Above 150-Day Average	58.17	57.48	57.99	0	1.06	1.86
MMOH	Percent of Stocks Above 100-Day Average	59.94	59.24	59.86	0	1.86	3.21
MMTH	Percent of Stocks Above 200-Day Average	58.07	57.39	57.83	0	1.04	1.83
MMTW	Percent of Stocks Above 20-Day Average	56.04	50.96	55.46	0	4.96	9.82
MNFD	Percent Above 5-Day Average Yesterday	31.35	30.89	31.32	0	-14.74	32.00
MNFI	Percent Above 50-Day Average Yesterday	55.94	54.99	55.10	0	-2.45	4.26
MNOF	Percent Above 150-Day Average Yesterday	57.95	56.80	56.87	0	-1.75	2.99
MNOH	Percent Above 100-Day Average Yesterday	58.84	57.83	57.90	0	-2.20	3.66
MNTH	Percent Above 200-Day Average Yesterday	58.02	56.70	56.75	0	-1.37	2.36
MNTW	Percent Above 20-Day Average Yesterday	50.73	50.29	50.45	0	-8.36	14.22
MNV	S&P 500 Buywrite Po Index	23.00	22.91	22.96	0	-0.02	0.09
MNXR	S&P C.S. Mn-Minneapolis Home Price Index	248.9	248.9	248.9	0	5.0	2.10
MOFD	Percent Above 5-Day Average Last Week	59.84	59.54	59.76	0	-1.17	1.92
MOFI	Percent Above 50-Day Average Last Week	59.28	58.51	58.52	0	0.57	0.98
MOOF	Percent Above 150-Day Average Last Week	59.23	58.14	58.21	0	0.45	0.78
MOOH	Percent Above 100-Day Average Last Week	60.49	59.57	59.62	0	0.90	1.53
MOTH	Percent Above 200-Day Average Last Week	59.20	58.09	58.16	0	0.42	0.73
MOTW	Percent Above 20-Day Average Last Week	63.39	62.81	62.82	0	1.34	2.18
MOVE		70.25	65.76	70.25	0	4.49	6.83
MPFD	Percent Above 5-Day Average Last Month	54.30	53.85	53.89	0	14.14	35.57
MPFI	Percent Above 50-Day Average Last Month	52.27	51.60	51.67	0	2.34	4.74
MPOF	Percent Above 150-Day Average Last Month	53.94	53.13	53.17	0	2.20	4.32
MPOH	Percent Above 100-Day Average Last Month	52.94	52.20	52.24	0	2.48	4.98
MPTH	Percent Above 200-Day Average Last Month	54.37	53.28	53.31	0	1.67	3.23
MPTW	Percent Above 20-Day Average Last Month	52.17	51.65	51.71	0	5.74	12.49
MTFD	TSX Percent of Stocks Above 5-Day	47.98	36.86	45.59	0	6.52	16.69
MTFI	TSX Percent of Stocks Above 50-Day	51.11	43.77	50.77	0	2.06	4.23
MTOF	TSX Percent of Stocks Above 150-Day	55.19	49.92	54.95	0	-0.08	0.15
MTOH	TSX Percent of Stocks Above 100-Day	55.17	48.23	55.17	0	0.46	0.84
MTTH	TSX Percent of Stocks Above 200-Day	61.11	56.06	60.90	0	0.63	1.05
MTTW	TSX Percent of Stocks Above 20-Day	54.37	47.15	53.08	0	1.80	3.51
MUFD	TSX Percent Above 5-Day Average	38.36	36.10	38.36	0	-10.94	22.19
MUFI	TSX Percent Above 50-Day Average	47.73	43.38	47.73	0	-2.53	5.03
MUOF	TSX Percent Above 150-Day Average	53.61	49.38	53.58	0	-2.90	5.13
MUOH	TSX Percent Above 100-Day Average	53.39	47.84	53.36	0	-1.30	2.38
MUTH	TSX Percent Above 200-Day Average	59.06	55.53	58.98	0	-3.07	4.95
MUTW	TSX Percent Above 20-Day Average	50.16	47.29	50.16	0	-3.21	6.01
MVFD	TSX Percent Above 5-Day Average Last	62.73	61.38	62.73	0	3.19	5.36
MVFI	TSX Percent Above 50-Day Average Last	50.72	46.15	50.71	0	4.90	10.70
MVOF	TSX Percent Above 150-Day Average Last	54.50	50.92	54.46	0	0.07	0.13
MVOH	TSX Percent Above 100-Day Average Last	53.28	48.00	53.14	0	1.54	2.98
MVTH	TSX Percent Above 200-Day Average Last	60.84	59.05	60.63	0	0.23	0.38
MVTW	TSX Percent Above 20-Day Average Last	53.02	51.38	52.92	0	8.50	19.14
MWFD	TSX Percent Above 5-Day Average Last	34.15	30.97	33.99	0	-3.71	9.84
MWFI	TSX Percent Above 50-Day Average Last	49.22	43.60	49.22	0	-3.19	6.09
MWOF	TSX Percent Above 150-Day Average Last	54.56	52.38	54.52	0	-3.80	6.52
MWOH	TSX Percent Above 100-Day Average Last	51.55	47.45	51.54	0	-2.91	5.34
MWTH	TSX Percent Above 200-Day Average Last	59.57	56.85	59.49	0	-3.23	5.15
MWTW	TSX Percent Above 20-Day Average Last	39.42	36.36	39.18	0	-2.38	5.73
MXX	Mexican Bolsa IPC Index	67,666	66,526	66,675	0	-792	1.17
MYDA	YTD Hi-Lo AMEX	-16.00	-16.00	-16.00	21.0K	-3.00	30000.00
MYDB	YTD Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
MYDC	YTD Hi-Lo Russell 2000	20.00	20.00	20.00	173.6K	-87.00	81.31
MYDD	YTD Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYDE	YTD Hi-Lo ETFS	88.00	88.00	88.00	195.7K	-115.00	34.23
MYDF	YTD Hi-Lo S&P 500 Financials	2.000	2.000	2.000	7.6K	1.990	19900.00
MYDG	YTD Hi-Lo Russell 1000	4.000	4.000	4.000	101.1K	-104.000	96.30
MYDH	YTD Hi-Lo Price GT $10	28.00	28.00	28.00	289.2K	-216.00	88.52
MYDI	YTD Hi-Lo S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
MYDJ	YTD Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MYDK	YTD Hi-Lo S&P 500 Info Tech	1.0000	1.0000	1.0000	7.4K	0.9900	9900.00
MYDL	YTD Hi-Lo Price Lt $10	-97.00	-97.00	-97.00	306.8K	-16.00	800.00
MYDM	YTD Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	-4.9900	99.80
MYDN	YTD Hi-Lo NYSE	2.000	2.000	2.000	174.1K	-108.000	98.18
MYDO	YTD Hi-Lo S&P 100	0.0100	0.0100	0.0100	10.2K	-10.9900	99.91
MYDP	YTD Hi-Lo S&P 500	2.000	2.000	2.000	50.1K	1.990	19900.00
MYDQ	YTD Hi-Lo Nasdaq	2.000	2.000	2.000	234.3K	-51.000	96.23
MYDR	YTD Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-11.9900	99.92
MYDS	YTD Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
MYDT	YTD Hi-Lo S&P 500 Energies	2.000	2.000	2.000	2.1K	0.000	0.00
MYDU	YTD Hi-Lo Volume Lt 100K	11.00	11.00	11.00	390.0K	22.00	220000.00
MYDV	YTD Hi-Lo Volume GT 100K	25.00	25.00	25.00	88.4K	-21.00	11.73
MYDW	YTD Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MYDX	YTD Hi-Lo Overall	2.000	2.000	2.000	422.0K	-145.000	98.64
MYDY	YTD Hi-Lo S&P 500 Consumer Disc	2.000	2.000	2.000	4.6K	4.000	40000.00
MYDZ	YTD Hi-Lo Russell 3000	25.00	25.00	25.00	244.5K	-191.00	88.43
MYHA	YTD Highs AMEX	0.0100	0.0100	0.0100	13.6K	0.0000	0.00
MYHB	YTD Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
MYHC	YTD Highs Russell 2000	28.00	28.00	28.00	173.6K	14.00	100.00
MYHD	YTD Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYHE	YTD Highs ETFS	9.000	9.000	9.000	192.0K	5.000	125.00
MYHF	YTD Highs S&P 500 Financials	2.000	2.000	2.000	7.6K	1.990	19900.00
MYHG	YTD Highs Russell 1000	12.00	12.00	12.00	101.1K	6.00	100.00
MYHH	YTD Highs Price GT $10	40.00	40.00	40.00	289.2K	21.00	110.53
MYHI	YTD Highs S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
MYHJ	YTD Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MYHK	YTD Highs S&P 500 Info Tech	1.0000	1.0000	1.0000	7.4K	0.9900	9900.00
MYHL	YTD Highs Price Lt $10	6.000	6.000	6.000	176.6K	2.000	50.00
MYHM	YTD Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
MYHN	YTD Highs NYSE	15.00	15.00	15.00	174.1K	3.00	25.00
MYHO	YTD Highs S&P 100	0.0100	0.0100	0.0100	10.2K	0.0000	0.00
MYHP	YTD Highs S&P 500	5.000	5.000	5.000	50.1K	3.000	150.00
MYHQ	YTD Highs Nasdaq	31.00	31.00	31.00	234.3K	20.00	181.82
MYHR	YTD Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MYHS	YTD Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
MYHT	YTD Highs S&P 500 Energies	2.000	2.000	2.000	2.1K	0.000	0.00
MYHU	YTD Highs Volume Lt 100K	33.00	33.00	33.00	390.0K	15.00	83.33
MYHV	YTD Highs Volume GT 100K	13.00	13.00	13.00	75.8K	8.00	160.00
MYHW	YTD Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MYHX	YTD Highs Overall	46.00	46.00	46.00	422.0K	23.00	100.00
MYHY	YTD Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
MYHZ	YTD Highs Russell 3000	37.00	37.00	37.00	244.5K	17.00	85.00
MYLA	YTD Lows AMEX	2.000	2.000	2.000	13.6K	-9.000	81.82
MYLB	YTD Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
MYLC	YTD Lows Russell 2000	8.000	8.000	8.000	173.6K	-16.000	66.67
MYLD	YTD Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYLE	YTD Lows ETFS	10.000	10.000	10.000	192.0K	-16.000	61.54
MYLF	YTD Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
MYLG	YTD Lows Russell 1000	8.000	8.000	8.000	101.1K	0.000	0.00
MYLH	YTD Lows Price GT $10	12.00	12.00	12.00	289.2K	-9.00	42.86
MYLI	YTD Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
MYLJ	YTD Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MYLK	YTD Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
MYLL	YTD Lows Price Lt $10	32.00	32.00	32.00	176.6K	-24.00	42.86
MYLM	YTD Lows S&P 500 Consumer Staples	1.0000	1.0000	1.0000	3.4K	0.9900	9900.00
MYLN	YTD Lows NYSE	13.00	13.00	13.00	174.1K	-8.00	38.10
MYLO	YTD Lows S&P 100	1.0000	1.0000	1.0000	10.2K	0.9900	9900.00
MYLP	YTD Lows S&P 500	3.000	3.000	3.000	50.1K	1.000	50.00
MYLQ	YTD Lows Nasdaq	29.00	29.00	29.00	234.3K	-16.00	35.56
MYLR	YTD Lows S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	0.9900	9900.00
MYLS	YTD Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
MYLT	YTD Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
MYLU	YTD Lows Volume Lt 100K	22.00	22.00	22.00	390.0K	-24.00	52.17
MYLV	YTD Lows Volume GT 100K	22.00	22.00	22.00	75.8K	-9.00	29.03
MYLW	YTD Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MYLX	YTD Lows Overall	44.00	44.00	44.00	422.0K	-33.00	42.86
MYLY	YTD Lows S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.6K	0.0000	0.00
MYLZ	YTD Lows Russell 3000	12.00	12.00	12.00	244.5K	-12.00	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES