| M1DA | 1-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.2K | -1.0000 | | 5.88 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 9.000 | 9.000 | 9.000 | 2.6K | -6.000 | | 33.33 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 93.00 | 93.00 | 93.00 | 153.0K | 33.00 | | 54.10 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 248.0 | 248.0 | 248.0 | 177.6K | -545.0 | | 38.49 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.5K | -19.000 | | 73.08 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 142.0 | 142.0 | 142.0 | 98.0K | -88.0 | | 37.77 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 241.0 | 241.0 | 241.0 | 275.5K | -176.0 | | 39.37 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 23.00 | 23.00 | 23.00 | 8.0K | -10.00 | | 33.33 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | -2.010 | | 20100.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.0K | -10.0000 | | 125.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 44.00 | 44.00 | 44.00 | 192.3K | 5.00 | | 9.26 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -15.00 | -15.00 | -15.00 | 3.6K | 0.00 | | 0.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 159.0 | 159.0 | 159.0 | 164.8K | -162.0 | | 55.29 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | -5.00 | | 29.41 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 72.00 | 72.00 | 72.00 | 50.2K | -63.00 | | 52.94 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 125.0 | 125.0 | 125.0 | 228.8K | -8.0 | | 4.19 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3.1K | 0.000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 20.00 | 20.00 | 20.00 | 6.0K | -10.00 | | 27.78 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -5.000 | -5.000 | -5.000 | 2.2K | -6.000 | | 120.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 199.0 | 199.0 | 199.0 | 379.9K | -12.0 | | 120000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 86.00 | 86.00 | 86.00 | 87.9K | -159.00 | | 30.64 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 2.9900 | | 29900.00 | |
| M1DX | 1-Month Hi-Lo Overall | 285.0 | 285.0 | 285.0 | 408.8K | -171.0 | | 34.13 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.8K | 5.000 | | 166.67 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 233.0 | 233.0 | 233.0 | 230.0K | -59.0 | | 18.27 | |
| M1HA | 1-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 15.2K | -2.000 | | 6.90 | |
| M1HB | 1-Month Highs S&P 500 Materials | 9.000 | 9.000 | 9.000 | 2.6K | -6.000 | | 33.33 | |
| M1HC | 1-Month Highs Russell 2000 | 122.0 | 122.0 | 122.0 | 153.0K | -13.0 | | 4.30 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 271.0 | 271.0 | 271.0 | 177.6K | -559.0 | | 36.42 | |
| M1HF | 1-Month Highs S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.5K | -17.000 | | 62.96 | |
| M1HG | 1-Month Highs Russell 1000 | 163.0 | 163.0 | 163.0 | 98.0K | -79.0 | | 25.32 | |
| M1HH | 1-Month Highs Price GT $10 | 300.0 | 300.0 | 300.0 | 275.5K | -176.0 | | 24.31 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 23.00 | 23.00 | 23.00 | 8.0K | -11.00 | | 30.56 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.990 | | 19900.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.0K | -11.000 | | 61.11 | |
| M1HL | 1-Month Highs Price Lt $10 | 74.00 | 74.00 | 74.00 | 192.3K | -22.00 | | 9.21 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -6.9900 | | 99.86 | |
| M1HN | 1-Month Highs NYSE | 193.0 | 193.0 | 193.0 | 164.8K | -127.0 | | 27.73 | |
| M1HO | 1-Month Highs S&P 100 | 17.00 | 17.00 | 17.00 | 10.1K | -6.00 | | 21.43 | |
| M1HP | 1-Month Highs S&P 500 | 89.00 | 89.00 | 89.00 | 50.2K | -53.00 | | 31.93 | |
| M1HQ | 1-Month Highs Nasdaq | 176.0 | 176.0 | 176.0 | 228.8K | -69.0 | | 14.50 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3.1K | 5.000 | | 83.33 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 20.00 | 20.00 | 20.00 | 6.0K | -9.00 | | 24.32 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 254.0 | 254.0 | 254.0 | 379.9K | -10.0 | | 12.99 | |
| M1HV | 1-Month Highs Volume GT 100K | 120.0 | 120.0 | 120.0 | 87.9K | -188.0 | | 21.22 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.000 | | 33.33 | |
| M1HX | 1-Month Highs Overall | 374.0 | 374.0 | 374.0 | 408.8K | -198.0 | | 20.56 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 4.8K | 0.000 | | 0.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 277.0 | 277.0 | 277.0 | 230.0K | -96.0 | | 16.44 | |
| M1LA | 1-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 15.2K | -1.000 | | 8.33 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 29.00 | 29.00 | 29.00 | 153.0K | -46.00 | | 19.09 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 23.00 | 23.00 | 23.00 | 177.6K | -14.00 | | 11.76 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 2.0000 | | 200.00 | |
| M1LG | 1-Month Lows Russell 1000 | 21.00 | 21.00 | 21.00 | 98.0K | 9.00 | | 11.39 | |
| M1LH | 1-Month Lows Price GT $10 | 59.00 | 59.00 | 59.00 | 275.5K | 0.00 | | 0.00 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -1.0000 | | 16.67 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 3.9900 | | 39900.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.0K | -1.000 | | 10.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 30.00 | 30.00 | 30.00 | 192.3K | -27.00 | | 14.59 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3.6K | 3.000 | | 25.00 | |
| M1LN | 1-Month Lows NYSE | 34.00 | 34.00 | 34.00 | 164.8K | 35.00 | | 21.21 | |
| M1LO | 1-Month Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -1.000 | | 9.09 | |
| M1LP | 1-Month Lows S&P 500 | 17.00 | 17.00 | 17.00 | 50.2K | 10.00 | | 21.28 | |
| M1LQ | 1-Month Lows Nasdaq | 51.00 | 51.00 | 51.00 | 228.8K | -61.00 | | 21.40 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 5.0000 | | 250.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 1.0000 | | 100.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 4.000 | | 200.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 55.00 | 55.00 | 55.00 | 379.9K | 2.00 | | 2.11 | |
| M1LV | 1-Month Lows Volume GT 100K | 34.00 | 34.00 | 34.00 | 87.9K | -29.00 | | 7.90 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -2.0000 | | 66.67 | |
| M1LX | 1-Month Lows Overall | 89.00 | 89.00 | 89.00 | 408.8K | -27.00 | | 5.84 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | -5.000 | | 50.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 44.00 | 44.00 | 44.00 | 230.0K | -37.00 | | 14.18 | |
| M3DA | 3-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.2K | 0.9900 | | 9900.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -4.0000 | | 66.67 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 48.00 | 48.00 | 48.00 | 153.0K | -12.00 | | 13.64 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 158.0 | 158.0 | 158.0 | 177.6K | -479.0 | | 45.10 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.5K | -16.000 | | 69.57 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 78.00 | 78.00 | 78.00 | 98.0K | -65.00 | | 42.48 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 145.0 | 145.0 | 145.0 | 275.5K | -148.0 | | 40.66 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 18.00 | 18.00 | 18.00 | 8.0K | -5.00 | | 20.83 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.0100 | | 40100.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.0K | -10.000 | | 76.92 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 6.000 | 6.000 | 6.000 | 192.3K | 12.000 | | 120000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -12.00 | -12.00 | -12.00 | 3.6K | 0.00 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 96.00 | 96.00 | 96.00 | 164.8K | -109.00 | | 52.91 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -8.000 | | 50.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 42.00 | 42.00 | 42.00 | 50.2K | -47.00 | | 58.75 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 55.00 | 55.00 | 55.00 | 228.8K | -28.00 | | 20.59 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -4.010 | | 40100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 6.0K | 0.000 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 109.0 | 109.0 | 109.0 | 379.9K | 1.0 | | 10000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 42.00 | 42.00 | 42.00 | 87.9K | -137.00 | | 39.37 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.3K | 1.9900 | | 19900.00 | |
| M3DX | 3-Month Hi-Lo Overall | 151.0 | 151.0 | 151.0 | 408.8K | -136.0 | | 39.77 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.8K | 2.000 | | 33.33 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 128.0 | 128.0 | 128.0 | 230.0K | -78.0 | | 31.20 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.2K | -2.0000 | | 28.57 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -4.0000 | | 66.67 | |
| M3HC | 3-Month Highs Russell 2000 | 58.00 | 58.00 | 58.00 | 153.0K | -5.00 | | 3.42 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 173.0 | 173.0 | 173.0 | 177.6K | -492.0 | | 43.31 | |
| M3HF | 3-Month Highs S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.5K | -16.000 | | 69.57 | |
| M3HG | 3-Month Highs Russell 1000 | 84.00 | 84.00 | 84.00 | 98.0K | -63.00 | | 33.51 | |
| M3HH | 3-Month Highs Price GT $10 | 161.0 | 161.0 | 161.0 | 275.5K | -131.0 | | 30.25 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 18.00 | 18.00 | 18.00 | 8.0K | -8.00 | | 28.57 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.0K | -9.000 | | 60.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 27.00 | 27.00 | 27.00 | 192.3K | 5.00 | | 6.94 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -3.9900 | | 99.75 | |
| M3HN | 3-Month Highs NYSE | 103.0 | 103.0 | 103.0 | 164.8K | -89.0 | | 33.21 | |
| M3HO | 3-Month Highs S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | -7.00 | | 33.33 | |
| M3HP | 3-Month Highs S&P 500 | 48.00 | 48.00 | 48.00 | 50.2K | -41.00 | | 40.20 | |
| M3HQ | 3-Month Highs Nasdaq | 84.00 | 84.00 | 84.00 | 228.8K | -35.00 | | 15.22 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 6.0K | 0.000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 128.0 | 128.0 | 128.0 | 379.9K | -1.0 | | 3.70 | |
| M3HV | 3-Month Highs Volume GT 100K | 60.00 | 60.00 | 60.00 | 87.9K | -125.00 | | 26.15 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M3HX | 3-Month Highs Overall | 188.0 | 188.0 | 188.0 | 408.8K | -126.0 | | 24.95 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.8K | 0.000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 142.0 | 142.0 | 142.0 | 230.0K | -68.0 | | 20.92 | |
| M3LA | 3-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15.2K | -3.0000 | | 42.86 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 10.000 | 10.000 | 10.000 | 153.0K | 7.000 | | 12.07 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 15.00 | 15.00 | 15.00 | 177.6K | -13.00 | | 17.57 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 6.000 | 6.000 | 6.000 | 98.0K | 2.000 | | 5.71 | |
| M3LH | 3-Month Lows Price GT $10 | 16.00 | 16.00 | 16.00 | 275.5K | 17.00 | | 24.64 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -3.0000 | | 75.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 3.9900 | | 39900.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 1.0000 | | 50.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 21.00 | 21.00 | 21.00 | 192.3K | -7.00 | | 7.45 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.6K | 3.000 | | 33.33 | |
| M3LN | 3-Month Lows NYSE | 7.000 | 7.000 | 7.000 | 164.8K | 20.000 | | 32.26 | |
| M3LO | 3-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 20.00 | |
| M3LP | 3-Month Lows S&P 500 | 6.000 | 6.000 | 6.000 | 50.2K | 6.000 | | 27.27 | |
| M3LQ | 3-Month Lows Nasdaq | 29.00 | 29.00 | 29.00 | 228.8K | -7.00 | | 7.45 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 5.0000 | | 500.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 19.00 | 19.00 | 19.00 | 379.9K | -2.00 | | 6.06 | |
| M3LV | 3-Month Lows Volume GT 100K | 18.00 | 18.00 | 18.00 | 87.9K | 12.00 | | 9.23 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -2.0000 | | 66.67 | |
| M3LX | 3-Month Lows Overall | 37.00 | 37.00 | 37.00 | 408.8K | 10.00 | | 6.13 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| M3LZ | 3-Month Lows Russell 3000 | 14.00 | 14.00 | 14.00 | 230.0K | 10.00 | | 13.33 | |
| M5DA | 5-Day Hi-Lo AMEX | 6.000 | 6.000 | 6.000 | 15.2K | -14.000 | | 25.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2.6K | -9.000 | | 47.37 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 299.0 | 299.0 | 299.0 | 153.0K | 101.0 | | 32.58 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 548.0 | 548.0 | 548.0 | 177.6K | -659.0 | | 27.62 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 13.00 | 13.00 | 13.00 | 7.5K | -18.00 | | 66.67 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 235.0 | 235.0 | 235.0 | 98.0K | -124.0 | | 34.73 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 477.0 | 477.0 | 477.0 | 275.5K | -196.0 | | 25.49 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 32.00 | 32.00 | 32.00 | 8.0K | -11.00 | | 26.83 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -8.0100 | | 80100.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | -6.000 | | 50.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 182.0 | 182.0 | 182.0 | 192.3K | -72.0 | | 15.19 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -19.00 | -19.00 | -19.00 | 3.6K | 1.00 | | 14.29 | |
| M5DN | 5-Day Hi-Lo NYSE | 304.0 | 304.0 | 304.0 | 164.8K | -224.0 | | 42.91 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 17.00 | 17.00 | 17.00 | 10.1K | -5.00 | | 18.52 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 99.00 | 99.00 | 99.00 | 50.2K | -67.00 | | 44.08 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 349.0 | 349.0 | 349.0 | 228.8K | -30.0 | | 4.51 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 11.00 | 11.00 | 11.00 | 3.1K | 5.99 | | 59900.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 26.00 | 26.00 | 26.00 | 6.0K | -19.00 | | 35.85 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -4.000 | -4.000 | -4.000 | 2.2K | -9.000 | | 150.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 512.0 | 512.0 | 512.0 | 379.9K | -52.0 | | 40.31 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 147.0 | 147.0 | 147.0 | 87.9K | -216.0 | | 19.39 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 6.0000 | | 60000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 659.0 | 659.0 | 659.0 | 408.8K | -268.0 | | 21.56 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 17.00 | 17.00 | 17.00 | 4.8K | 4.00 | | 22.22 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 517.0 | 517.0 | 517.0 | 230.0K | -19.0 | | 2.80 | |
| M5HA | 5-Day Highs AMEX | 12.00 | 12.00 | 12.00 | 15.2K | -14.00 | | 17.95 | |
| M5HB | 5-Day Highs S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2.6K | -6.000 | | 30.00 | |
| M5HC | 5-Day Highs Russell 2000 | 342.0 | 342.0 | 342.0 | 153.0K | 0.0 | | 0.00 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 606.0 | 606.0 | 606.0 | 177.6K | -680.0 | | 25.87 | |
| M5HF | 5-Day Highs S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.5K | -17.00 | | 50.00 | |
| M5HG | 5-Day Highs Russell 1000 | 282.0 | 282.0 | 282.0 | 98.0K | -131.0 | | 25.10 | |
| M5HH | 5-Day Highs Price GT $10 | 603.0 | 603.0 | 603.0 | 275.5K | -237.0 | | 17.87 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 32.00 | 32.00 | 32.00 | 8.0K | -17.00 | | 32.69 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 2.000 | | 100.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.0K | -7.00 | | 26.92 | |
| M5HL | 5-Day Highs Price Lt $10 | 243.0 | 243.0 | 243.0 | 192.3K | -109.0 | | 13.39 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -9.0000 | | 90.00 | |
| M5HN | 5-Day Highs NYSE | 399.0 | 399.0 | 399.0 | 164.8K | -208.0 | | 24.27 | |
| M5HO | 5-Day Highs S&P 100 | 28.00 | 28.00 | 28.00 | 10.1K | -8.00 | | 17.39 | |
| M5HP | 5-Day Highs S&P 500 | 134.0 | 134.0 | 134.0 | 50.2K | -64.0 | | 26.45 | |
| M5HQ | 5-Day Highs Nasdaq | 435.0 | 435.0 | 435.0 | 228.8K | -124.0 | | 10.29 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3.1K | 6.00 | | 60.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 26.00 | 26.00 | 26.00 | 6.0K | -18.00 | | 33.33 | |
| M5HT | 5-Day Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 2.0000 | | 200.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 633.0 | 633.0 | 633.0 | 379.9K | -30.0 | | 9.20 | |
| M5HV | 5-Day Highs Volume GT 100K | 213.0 | 213.0 | 213.0 | 87.9K | -316.0 | | 17.42 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | 2.000 | | 66.67 | |
| M5HX | 5-Day Highs Overall | 846.0 | 846.0 | 846.0 | 408.8K | -346.0 | | 16.17 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 20.00 | 20.00 | 20.00 | 4.8K | -2.00 | | 6.67 | |
| M5HZ | 5-Day Highs Russell 3000 | 598.0 | 598.0 | 598.0 | 230.0K | -126.0 | | 10.92 | |
| M5LA | 5-Day Lows AMEX | 6.000 | 6.000 | 6.000 | 15.2K | 0.000 | | 0.00 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 3.0000 | | 300.00 | |
| M5LC | 5-Day Lows Russell 2000 | 43.00 | 43.00 | 43.00 | 153.0K | -101.00 | | 24.28 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 58.00 | 58.00 | 58.00 | 177.6K | -21.00 | | 8.64 | |
| M5LF | 5-Day Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 1.0000 | | 14.29 | |
| M5LG | 5-Day Lows Russell 1000 | 47.00 | 47.00 | 47.00 | 98.0K | -7.00 | | 4.24 | |
| M5LH | 5-Day Lows Price GT $10 | 126.0 | 126.0 | 126.0 | 275.5K | -41.0 | | 7.36 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -6.0000 | | 54.55 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 10.000 | | 500.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.0K | -1.000 | | 7.14 | |
| M5LL | 5-Day Lows Price Lt $10 | 61.00 | 61.00 | 61.00 | 192.3K | -37.00 | | 10.88 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 11.00 | 11.00 | 11.00 | 3.6K | 2.00 | | 11.11 | |
| M5LN | 5-Day Lows NYSE | 95.00 | 95.00 | 95.00 | 164.8K | 16.00 | | 4.78 | |
| M5LO | 5-Day Lows S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | -3.00 | | 15.79 | |
| M5LP | 5-Day Lows S&P 500 | 35.00 | 35.00 | 35.00 | 50.2K | 3.00 | | 3.33 | |
| M5LQ | 5-Day Lows Nasdaq | 86.00 | 86.00 | 86.00 | 228.8K | -94.00 | | 17.41 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 1.0000 | | 100.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.2K | 3.000 | | 75.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 121.0 | 121.0 | 121.0 | 379.9K | 22.0 | | 11.17 | |
| M5LV | 5-Day Lows Volume GT 100K | 66.00 | 66.00 | 66.00 | 87.9K | -100.00 | | 14.29 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | -4.000 | | 40.00 | |
| M5LX | 5-Day Lows Overall | 187.0 | 187.0 | 187.0 | 408.8K | -78.0 | | 8.70 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.8K | -6.000 | | 50.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 81.00 | 81.00 | 81.00 | 230.0K | -107.00 | | 22.53 | |
| M6DA | 6-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.2K | -1.0000 | | 33.33 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -3.0000 | | 75.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 33.00 | 33.00 | 33.00 | 153.0K | -14.00 | | 18.67 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 153.0 | 153.0 | 153.0 | 177.6K | -450.0 | | 45.09 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | -14.000 | | 82.35 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 47.00 | 47.00 | 47.00 | 98.0K | -52.00 | | 49.06 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 97.00 | 97.00 | 97.00 | 275.5K | -129.00 | | 44.18 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 8.0K | -4.00 | | 22.22 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.0100 | | 20100.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | -9.000 | | 90.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 1.0000 | 1.0000 | 1.0000 | 192.3K | -7.0000 | | 70000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -11.00 | -11.00 | -11.00 | 3.6K | 1.01 | | 10100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 62.00 | 62.00 | 62.00 | 164.8K | -92.00 | | 55.42 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -6.000 | | 54.55 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 25.00 | 25.00 | 25.00 | 50.2K | -41.00 | | 68.33 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 35.00 | 35.00 | 35.00 | 228.8K | -43.00 | | 38.74 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -5.0100 | | 50100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | 1.000 | | 8.33 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 71.00 | 71.00 | 71.00 | 379.9K | -11.00 | | 220.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 27.00 | 27.00 | 27.00 | 87.9K | -125.00 | | 45.45 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 98.00 | 98.00 | 98.00 | 408.8K | -136.00 | | 48.57 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | 0.000 | | 0.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 82.00 | 82.00 | 82.00 | 230.0K | -66.00 | | 35.29 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.2K | -2.0000 | | 28.57 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -3.0000 | | 75.00 | |
| M6HC | 6-Month Highs Russell 2000 | 39.00 | 39.00 | 39.00 | 153.0K | -1.00 | | 0.92 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 164.0 | 164.0 | 164.0 | 177.6K | -467.0 | | 44.35 | |
| M6HF | 6-Month Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | -14.000 | | 82.35 | |
| M6HG | 6-Month Highs Russell 1000 | 52.00 | 52.00 | 52.00 | 98.0K | -49.00 | | 36.57 | |
| M6HH | 6-Month Highs Price GT $10 | 106.0 | 106.0 | 106.0 | 275.5K | -113.0 | | 33.73 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 8.0K | -7.00 | | 33.33 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | -7.000 | | 63.64 | |
| M6HL | 6-Month Highs Price Lt $10 | 15.00 | 15.00 | 15.00 | 192.3K | 3.00 | | 6.38 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -2.9900 | | 99.67 | |
| M6HN | 6-Month Highs NYSE | 66.00 | 66.00 | 66.00 | 164.8K | -81.00 | | 38.39 | |
| M6HO | 6-Month Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -6.000 | | 40.00 | |
| M6HP | 6-Month Highs S&P 500 | 29.00 | 29.00 | 29.00 | 50.2K | -36.00 | | 46.75 | |
| M6HQ | 6-Month Highs Nasdaq | 54.00 | 54.00 | 54.00 | 228.8K | -27.00 | | 16.46 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | 1.000 | | 7.69 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 80.00 | 80.00 | 80.00 | 379.9K | -6.00 | | 28.57 | |
| M6HV | 6-Month Highs Volume GT 100K | 41.00 | 41.00 | 41.00 | 87.9K | -104.00 | | 28.81 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M6HX | 6-Month Highs Overall | 121.0 | 121.0 | 121.0 | 408.8K | -110.0 | | 28.80 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | -2.000 | | 33.33 | |
| M6HZ | 6-Month Highs Russell 3000 | 91.00 | 91.00 | 91.00 | 230.0K | -51.00 | | 21.61 | |
| M6LA | 6-Month Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.2K | -1.0000 | | 25.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 6.000 | 6.000 | 6.000 | 153.0K | 13.000 | | 38.24 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 11.00 | 11.00 | 11.00 | 177.6K | -17.00 | | 30.91 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 98.0K | 3.000 | | 10.71 | |
| M6LH | 6-Month Lows Price GT $10 | 9.000 | 9.000 | 9.000 | 275.5K | 16.000 | | 37.21 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -2.9900 | | 99.67 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.9900 | | 19900.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 2.0000 | | 200.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 14.00 | 14.00 | 14.00 | 192.3K | 10.00 | | 16.95 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 3.000 | | 37.50 | |
| M6LN | 6-Month Lows NYSE | 4.000 | 4.000 | 4.000 | 164.8K | 11.000 | | 24.44 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.2K | 5.000 | | 29.41 | |
| M6LQ | 6-Month Lows Nasdaq | 19.00 | 19.00 | 19.00 | 228.8K | 16.00 | | 30.19 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 4.9900 | | 49900.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 9.000 | 9.000 | 9.000 | 379.9K | 5.000 | | 31.25 | |
| M6LV | 6-Month Lows Volume GT 100K | 14.00 | 14.00 | 14.00 | 87.9K | 21.00 | | 24.42 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M6LX | 6-Month Lows Overall | 23.00 | 23.00 | 23.00 | 408.8K | 26.00 | | 25.49 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| M6LZ | 6-Month Lows Russell 3000 | 9.000 | 9.000 | 9.000 | 230.0K | 15.000 | | 30.61 | |
| MADA | 52-Week Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.2K | -3.0000 | | 75.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -3.0000 | | 75.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 20.00 | 20.00 | 20.00 | 153.0K | -11.00 | | 20.75 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 138.0 | 138.0 | 138.0 | 177.6K | -424.0 | | 45.74 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | -13.000 | | 81.25 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 32.00 | 32.00 | 32.00 | 98.0K | -54.00 | | 59.34 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 69.00 | 69.00 | 69.00 | 275.5K | -122.00 | | 49.39 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 8.0K | -6.000 | | 37.50 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.0K | -7.9900 | | 99.88 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | 1.0000 | 1.0000 | 1.0000 | 192.3K | -5.0000 | | 50000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -9.000 | -9.000 | -9.000 | 3.6K | -1.010 | | 10100.00 | |
| MADN | 52-Week Hi-Lo NYSE | 45.00 | 45.00 | 45.00 | 164.8K | -87.00 | | 58.39 | |
| MADO | 52-Week Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -8.000 | | 72.73 | |
| MADP | 52-Week Hi-Lo S&P 500 | 17.00 | 17.00 | 17.00 | 50.2K | -42.00 | | 79.25 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 24.00 | 24.00 | 24.00 | 228.8K | -37.00 | | 44.58 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -5.0100 | | 50100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 2.000 | | 50.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 49.00 | 49.00 | 49.00 | 379.9K | -10.00 | | 333.33 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 21.00 | 21.00 | 21.00 | 87.9K | -117.00 | | 50.21 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| MADX | 52-Week Hi-Lo Overall | 70.00 | 70.00 | 70.00 | 408.8K | -127.00 | | 53.81 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | -2.000 | | 33.33 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 54.00 | 54.00 | 54.00 | 230.0K | -64.00 | | 42.38 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.2K | -3.0000 | | 42.86 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -3.0000 | | 75.00 | |
| MAHC | 52-Week Highs Russell 2000 | 25.00 | 25.00 | 25.00 | 153.0K | -1.00 | | 1.32 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 148.0 | 148.0 | 148.0 | 177.6K | -439.0 | | 45.16 | |
| MAHF | 52-Week Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | -13.000 | | 81.25 | |
| MAHG | 52-Week Highs Russell 1000 | 37.00 | 37.00 | 37.00 | 98.0K | -47.00 | | 44.34 | |
| MAHH | 52-Week Highs Price GT $10 | 76.00 | 76.00 | 76.00 | 275.5K | -107.00 | | 39.63 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 8.0K | -8.000 | | 44.44 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.0K | -6.0000 | | 75.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 192.3K | 6.00 | | 20.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -2.9900 | | 99.67 | |
| MAHN | 52-Week Highs NYSE | 48.00 | 48.00 | 48.00 | 164.8K | -78.00 | | 44.07 | |
| MAHO | 52-Week Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -6.000 | | 50.00 | |
| MAHP | 52-Week Highs S&P 500 | 21.00 | 21.00 | 21.00 | 50.2K | -34.00 | | 54.84 | |
| MAHQ | 52-Week Highs Nasdaq | 38.00 | 38.00 | 38.00 | 228.8K | -20.00 | | 17.24 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 2.000 | | 40.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 55.00 | 55.00 | 55.00 | 379.9K | -6.00 | | 37.50 | |
| MAHV | 52-Week Highs Volume GT 100K | 32.00 | 32.00 | 32.00 | 87.9K | -95.00 | | 33.45 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| MAHX | 52-Week Highs Overall | 87.00 | 87.00 | 87.00 | 408.8K | -101.00 | | 33.67 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | -2.000 | | 33.33 | |
| MAHZ | 52-Week Highs Russell 3000 | 62.00 | 62.00 | 62.00 | 230.0K | -48.00 | | 26.97 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.2K | 0.0000 | | 0.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 5.000 | 5.000 | 5.000 | 153.0K | 10.000 | | 43.48 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 10.000 | 10.000 | 10.000 | 177.6K | -15.000 | | 33.33 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 98.0K | 7.000 | | 46.67 | |
| MALH | 52-Week Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 275.5K | 15.000 | | 65.22 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -1.9900 | | 99.50 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 1.9900 | | 19900.00 | |
| MALL | 52-Week Lows Price Lt $10 | 10.000 | 10.000 | 10.000 | 192.3K | 11.000 | | 26.83 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 3.000 | | 50.00 | |
| MALN | 52-Week Lows NYSE | 3.000 | 3.000 | 3.000 | 164.8K | 9.000 | | 32.14 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 200.00 | |
| MALP | 52-Week Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.2K | 8.000 | | 88.89 | |
| MALQ | 52-Week Lows Nasdaq | 14.00 | 14.00 | 14.00 | 228.8K | 17.00 | | 51.52 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 4.9900 | | 49900.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 6.000 | 6.000 | 6.000 | 379.9K | 4.000 | | 30.77 | |
| MALV | 52-Week Lows Volume GT 100K | 11.00 | 11.00 | 11.00 | 87.9K | 22.00 | | 43.14 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 17.00 | 17.00 | 17.00 | 408.8K | 26.00 | | 40.63 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 8.000 | 8.000 | 8.000 | 230.0K | 16.000 | | 59.26 | |
| MDAX | | 32,065 | 31,699 | 32,065 | 0 | 394 | | 1.24 | |
| MERV | Argentina Merval Index | 3,115,798 | 2,975,131 | 3,013,957 | 0 | -98,420 | | 3.16 | |
| MMFD | Percent of Stocks Above 5-Day Average | 71.75 | 60.38 | 63.48 | 0 | -8.08 | | 11.55 | |
| MMFI | Percent of Stocks Above 50-Day Average | 63.44 | 59.35 | 60.40 | 0 | -1.66 | | 2.68 | |
| MMOF | Percent of Stocks Above 150-Day Average | 58.24 | 56.04 | 56.46 | 0 | -1.44 | | 2.50 | |
| MMOH | Percent of Stocks Above 100-Day Average | 56.67 | 53.51 | 54.02 | 0 | -2.33 | | 4.17 | |
| MMTH | Percent of Stocks Above 200-Day Average | 61.52 | 59.13 | 59.28 | 0 | -1.52 | | 2.51 | |
| MMTW | Percent of Stocks Above 20-Day Average | 60.21 | 53.07 | 55.59 | 0 | -4.61 | | 7.79 | |
| MNFD | Percent Above 5-Day Average Yesterday | 71.18 | 69.90 | 69.90 | 0 | 5.44 | | 8.44 | |
| MNFI | Percent Above 50-Day Average Yesterday | 62.98 | 61.87 | 61.96 | 0 | 2.69 | | 4.54 | |
| MNOF | Percent Above 150-Day Average Yesterday | 58.19 | 57.67 | 57.70 | 0 | 1.85 | | 3.31 | |
| MNOH | Percent Above 100-Day Average Yesterday | 56.67 | 55.83 | 55.87 | 0 | 1.58 | | 2.91 | |
| MNTH | Percent Above 200-Day Average Yesterday | 61.31 | 60.60 | 60.61 | 0 | 1.18 | | 1.99 | |
| MNTW | Percent Above 20-Day Average Yesterday | 60.80 | 59.06 | 59.17 | 0 | 6.76 | | 12.90 | |
| MNV | S&P 500 Buywrite Po Index | 22.90 | 22.87 | 22.88 | 0 | 0.00 | | 0.00 | |
| MOFD | Percent Above 5-Day Average Last Week | 31.87 | 31.65 | 31.87 | 0 | -4.89 | | 13.31 | |
| MOFI | Percent Above 50-Day Average Last Week | 56.26 | 55.49 | 55.54 | 0 | -0.74 | | 1.32 | |
| MOOF | Percent Above 150-Day Average Last Week | 55.21 | 54.77 | 54.81 | 0 | -0.64 | | 1.15 | |
| MOOH | Percent Above 100-Day Average Last Week | 51.80 | 51.30 | 51.35 | 0 | -1.04 | | 1.99 | |
| MOTH | Percent Above 200-Day Average Last Week | 59.01 | 58.41 | 58.43 | 0 | -0.64 | | 1.08 | |
| MOTW | Percent Above 20-Day Average Last Week | 45.37 | 44.68 | 44.81 | 0 | -4.19 | | 8.56 | |
| MOVE | | 66.15 | 65.82 | 66.15 | 0 | 0.33 | | 0.50 | |
| MPFD | Percent Above 5-Day Average Last Month | 48.32 | 48.03 | 48.32 | 0 | -11.32 | | 18.97 | |
| MPFI | Percent Above 50-Day Average Last Month | 53.25 | 52.64 | 52.64 | 0 | -1.76 | | 3.24 | |
| MPOF | Percent Above 150-Day Average Last Month | 56.61 | 56.08 | 56.10 | 0 | -0.69 | | 1.22 | |
| MPOH | Percent Above 100-Day Average Last Month | 52.53 | 51.93 | 51.98 | 0 | -0.97 | | 1.83 | |
| MPTH | Percent Above 200-Day Average Last Month | 58.92 | 58.22 | 58.24 | 0 | -0.88 | | 1.49 | |
| MPTW | Percent Above 20-Day Average Last Month | 64.49 | 64.03 | 64.07 | 0 | -3.75 | | 5.53 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 65.85 | 58.24 | 64.72 | 0 | -7.22 | | 10.69 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 74.30 | 72.22 | 74.00 | 0 | -3.13 | | 4.19 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 76.43 | 74.09 | 76.37 | 0 | -1.03 | | 1.33 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 74.43 | 72.41 | 74.43 | 0 | -1.24 | | 1.65 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 81.22 | 78.86 | 81.22 | 0 | 0.13 | | 0.16 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 72.52 | 68.47 | 71.84 | 0 | -1.76 | | 2.43 | |
| MUFD | TSX Percent Above 5-Day Average | 71.25 | 67.92 | 67.92 | 0 | 4.71 | | 7.52 | |
| MUFI | TSX Percent Above 50-Day Average | 75.67 | 74.60 | 75.26 | 0 | 2.48 | | 3.43 | |
| MUOF | TSX Percent Above 150-Day Average | 77.64 | 75.22 | 77.64 | 0 | 1.00 | | 1.30 | |
| MUOH | TSX Percent Above 100-Day Average | 75.26 | 73.41 | 75.26 | 0 | 2.37 | | 3.24 | |
| MUTH | TSX Percent Above 200-Day Average | 81.10 | 78.96 | 81.10 | 0 | 0.25 | | 0.31 | |
| MUTW | TSX Percent Above 20-Day Average | 73.39 | 72.55 | 72.78 | 0 | 2.81 | | 4.05 | |
| MVFD | TSX Percent Above 5-Day Average Last | 53.46 | 50.22 | 53.46 | 0 | -0.70 | | 1.29 | |
| MVFI | TSX Percent Above 50-Day Average Last | 70.39 | 69.47 | 70.23 | 0 | 1.47 | | 2.15 | |
| MVOF | TSX Percent Above 150-Day Average Last | 76.94 | 74.54 | 76.94 | 0 | 0.71 | | 0.93 | |
| MVOH | TSX Percent Above 100-Day Average Last | 71.86 | 69.85 | 71.86 | 0 | -0.02 | | 0.03 | |
| MVTH | TSX Percent Above 200-Day Average Last | 79.97 | 77.90 | 79.97 | 0 | 1.22 | | 1.55 | |
| MVTW | TSX Percent Above 20-Day Average Last | 66.57 | 65.51 | 66.23 | 0 | 1.59 | | 2.48 | |
| MWFD | TSX Percent Above 5-Day Average Last | 57.67 | 54.55 | 57.40 | 0 | -3.10 | | 5.11 | |
| MWFI | TSX Percent Above 50-Day Average Last | 64.27 | 63.15 | 64.27 | 0 | -0.57 | | 0.88 | |
| MWOF | TSX Percent Above 150-Day Average Last | 76.03 | 73.82 | 76.03 | 0 | -0.16 | | 0.21 | |
| MWOH | TSX Percent Above 100-Day Average Last | 71.24 | 68.88 | 71.24 | 0 | -0.04 | | 0.06 | |
| MWTH | TSX Percent Above 200-Day Average Last | 78.97 | 77.21 | 78.97 | 0 | 0.15 | | 0.19 | |
| MWTW | TSX Percent Above 20-Day Average Last | 71.28 | 69.66 | 70.15 | 0 | -0.46 | | 0.65 | |
| MXX | Mexican Bolsa IPC Index | 65,157 | 64,043 | 64,872 | 0 | -151 | | 0.23 | |
| MYDA | YTD Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 15.2K | -23.000 | | 39.66 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2.6K | -9.000 | | 50.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 321.0 | 321.0 | 321.0 | 153.0K | 85.0 | | 24.43 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 564.0 | 564.0 | 564.0 | 177.6K | -825.0 | | 31.95 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 13.00 | 13.00 | 13.00 | 7.5K | -23.00 | | 67.65 | |
| MYDG | YTD Hi-Lo Russell 1000 | 255.0 | 255.0 | 255.0 | 98.0K | -143.0 | | 36.29 | |
| MYDH | YTD Hi-Lo Price GT $10 | 510.0 | 510.0 | 510.0 | 275.5K | -237.0 | | 27.98 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 35.00 | 35.00 | 35.00 | 8.0K | -11.00 | | 23.91 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -10.0000 | | 500.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.0K | -7.000 | | 50.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 174.0 | 174.0 | 174.0 | 192.3K | -80.0 | | 18.22 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -17.00 | -17.00 | -17.00 | 3.6K | 0.00 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 315.0 | 315.0 | 315.0 | 164.8K | -245.0 | | 44.30 | |
| MYDO | YTD Hi-Lo S&P 100 | 19.00 | 19.00 | 19.00 | 10.1K | -8.00 | | 25.81 | |
| MYDP | YTD Hi-Lo S&P 500 | 112.0 | 112.0 | 112.0 | 50.2K | -82.0 | | 45.56 | |
| MYDQ | YTD Hi-Lo Nasdaq | 365.0 | 365.0 | 365.0 | 228.8K | -49.0 | | 7.26 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 14.00 | 14.00 | 14.00 | 3.1K | -2.00 | | 22.22 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 28.00 | 28.00 | 28.00 | 6.0K | -19.00 | | 35.19 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | -4.000 | -4.000 | -4.000 | 2.2K | -8.000 | | 160.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 536.0 | 536.0 | 536.0 | 379.9K | -65.0 | | 51.59 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 148.0 | 148.0 | 148.0 | 87.9K | -252.0 | | 21.72 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 5.0000 | | 50000.00 | |
| MYDX | YTD Hi-Lo Overall | 684.0 | 684.0 | 684.0 | 408.8K | -317.0 | | 24.65 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 19.00 | 19.00 | 19.00 | 4.8K | 5.00 | | 26.32 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 559.0 | 559.0 | 559.0 | 230.0K | -56.0 | | 7.39 | |
| MYHA | YTD Highs AMEX | 12.00 | 12.00 | 12.00 | 15.2K | -22.00 | | 24.44 | |
| MYHB | YTD Highs S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2.6K | -6.000 | | 30.00 | |
| MYHC | YTD Highs Russell 2000 | 366.0 | 366.0 | 366.0 | 153.0K | -53.0 | | 6.46 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 631.0 | 631.0 | 631.0 | 177.6K | -882.0 | | 30.45 | |
| MYHF | YTD Highs S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.5K | -22.00 | | 53.66 | |
| MYHG | YTD Highs Russell 1000 | 302.0 | 302.0 | 302.0 | 98.0K | -158.0 | | 27.62 | |
| MYHH | YTD Highs Price GT $10 | 645.0 | 645.0 | 645.0 | 275.5K | -323.0 | | 21.77 | |
| MYHI | YTD Highs S&P 500 Industrials | 35.00 | 35.00 | 35.00 | 8.0K | -17.00 | | 29.82 | |
| MYHJ | YTD Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 0.000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 7.0K | -10.00 | | 33.33 | |
| MYHL | YTD Highs Price Lt $10 | 252.0 | 252.0 | 252.0 | 192.3K | -200.0 | | 21.19 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -8.000 | | 72.73 | |
| MYHN | YTD Highs NYSE | 425.0 | 425.0 | 425.0 | 164.8K | -264.0 | | 27.73 | |
| MYHO | YTD Highs S&P 100 | 30.00 | 30.00 | 30.00 | 10.1K | -11.00 | | 22.00 | |
| MYHP | YTD Highs S&P 500 | 147.0 | 147.0 | 147.0 | 50.2K | -81.0 | | 29.67 | |
| MYHQ | YTD Highs Nasdaq | 460.0 | 460.0 | 460.0 | 228.8K | -237.0 | | 17.10 | |
| MYHR | YTD Highs S&P 500 Real Estate | 15.00 | 15.00 | 15.00 | 3.1K | -2.00 | | 10.53 | |
| MYHS | YTD Highs S&P 500 Health Care | 28.00 | 28.00 | 28.00 | 6.0K | -18.00 | | 32.73 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 2.0000 | | 200.00 | |
| MYHU | YTD Highs Volume Lt 100K | 676.0 | 676.0 | 676.0 | 379.9K | -98.0 | | 22.79 | |
| MYHV | YTD Highs Volume GT 100K | 221.0 | 221.0 | 221.0 | 87.9K | -425.0 | | 21.27 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | 1.000 | | 25.00 | |
| MYHX | YTD Highs Overall | 897.0 | 897.0 | 897.0 | 408.8K | -523.0 | | 21.54 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 22.00 | 22.00 | 22.00 | 4.8K | -1.00 | | 3.23 | |
| MYHZ | YTD Highs Russell 3000 | 642.0 | 642.0 | 642.0 | 230.0K | -200.0 | | 15.54 | |
| MYLA | YTD Lows AMEX | 8.000 | 8.000 | 8.000 | 15.2K | 1.000 | | 3.13 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 3.0000 | | 150.00 | |
| MYLC | YTD Lows Russell 2000 | 45.00 | 45.00 | 45.00 | 153.0K | -138.00 | | 29.18 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 67.00 | 67.00 | 67.00 | 177.6K | -57.00 | | 18.10 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 1.0000 | | 14.29 | |
| MYLG | YTD Lows Russell 1000 | 47.00 | 47.00 | 47.00 | 98.0K | -15.00 | | 8.43 | |
| MYLH | YTD Lows Price GT $10 | 135.0 | 135.0 | 135.0 | 275.5K | -86.0 | | 13.50 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -6.0000 | | 54.55 | |
| MYLJ | YTD Lows S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 10.000 | | 500.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.0K | -3.000 | | 18.75 | |
| MYLL | YTD Lows Price Lt $10 | 78.00 | 78.00 | 78.00 | 192.3K | -120.00 | | 23.76 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 11.00 | 11.00 | 11.00 | 3.6K | 2.00 | | 11.11 | |
| MYLN | YTD Lows NYSE | 110.0 | 110.0 | 110.0 | 164.8K | -19.0 | | 4.76 | |
| MYLO | YTD Lows S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | -3.00 | | 15.79 | |
| MYLP | YTD Lows S&P 500 | 35.00 | 35.00 | 35.00 | 50.2K | 1.00 | | 1.08 | |
| MYLQ | YTD Lows Nasdaq | 95.00 | 95.00 | 95.00 | 228.8K | -188.00 | | 26.44 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 1.0000 | | 100.00 | |
| MYLT | YTD Lows S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.2K | 3.000 | | 75.00 | |
| MYLU | YTD Lows Volume Lt 100K | 140.0 | 140.0 | 140.0 | 379.9K | -33.0 | | 10.86 | |
| MYLV | YTD Lows Volume GT 100K | 73.00 | 73.00 | 73.00 | 87.9K | -173.00 | | 20.64 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | -4.000 | | 40.00 | |
| MYLX | YTD Lows Overall | 213.0 | 213.0 | 213.0 | 408.8K | -206.0 | | 18.04 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.8K | -6.000 | | 50.00 | |
| MYLZ | YTD Lows Russell 3000 | 83.00 | 83.00 | 83.00 | 230.0K | -144.00 | | 27.22 | |