| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | -2.000 | -2.000 | -2.000 | 21,700 | -4.000 |  | 200.00 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2,600 | -2.0000 | | 200.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 186.0 | 186.0 | 186.0 | 191,000 | -170.0 | | 46.32 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 1,566 | 1,566 | 1,566 | 346,600 | -36 | | 2.22 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 33.00 | 33.00 | 33.00 | 7,300 | 1.00 |  | 3.13 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 167.0 | 167.0 | 167.0 | 100,100 | -64.0 | | 27.35 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 428.0 | 428.0 | 428.0 | 376,100 | -192.0 | | 30.33 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 7,900 | -10.00 | | 37.04 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | -3.0000 | | 75.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 27.00 | 27.00 | 27.00 | 6,900 | 2.00 | | 8.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -33.00 | -33.00 | -33.00 | 321,200 | 53.00 | | 61.63 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3,800 | 10.000 | | 83.33 | |
| M1DN | 1-Month Hi-Lo NYSE | 175.0 | 175.0 | 175.0 | 190,200 | -166.0 | | 47.84 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 29.00 | 29.00 | 29.00 | 10,100 | 1.00 | | 3.45 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 93.00 | 93.00 | 93.00 | 50,300 | -25.00 | | 21.01 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 217.0 | 217.0 | 217.0 | 310,900 | -50.0 | | 17.92 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -12.00 | -12.00 | -12.00 | 3,100 | -10.00 | | 500.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6,000 | -3.000 | | 33.33 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,300 | 0.000 | | 0.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 49.00 | 49.00 | 49.00 | 410,200 | 13.00 | | 35.14 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 340.0 | 340.0 | 340.0 | 429,100 | -235.0 | | 39.63 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 11.00 | 11.00 | 11.00 | 2,300 | 3.00 | | 33.33 | |
| M1DX | 1-Month Hi-Lo Overall | 389.0 | 389.0 | 389.0 | 522,800 | -222.0 | | 35.24 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 11.00 | 11.00 | 11.00 | 5,100 | -2.00 | | 15.38 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 336.0 | 336.0 | 336.0 | 263,100 | -207.0 | | 37.43 | |
| M1HA | 1-Month Highs AMEX | 16.00 | 16.00 | 16.00 | 21,700 | -6.00 | | 27.27 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | -1.0000 | | 50.00 | |
| M1HC | 1-Month Highs Russell 2000 | 302.0 | 302.0 | 302.0 | 191,000 | -137.0 | | 30.51 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 1,653 | 1,653 | 1,653 | 346,600 | -60 | | 3.47 | |
| M1HF | 1-Month Highs S&P 500 Financials | 34.00 | 34.00 | 34.00 | 7,300 | 0.00 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 211.0 | 211.0 | 211.0 | 100,100 | -51.0 | | 19.25 | |
| M1HH | 1-Month Highs Price GT $10 | 567.0 | 567.0 | 567.0 | 376,100 | -156.0 | | 21.17 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 18.00 | 18.00 | 18.00 | 7,900 | -11.00 | | 37.93 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3,100 | -2.000 | | 40.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 27.00 | 27.00 | 27.00 | 6,900 | 2.00 | | 8.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 202.0 | 202.0 | 202.0 | 320,200 | -6.0 | | 2.87 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -2.0000 | | 66.67 | |
| M1HN | 1-Month Highs NYSE | 302.0 | 302.0 | 302.0 | 190,200 | -116.0 | | 27.42 | |
| M1HO | 1-Month Highs S&P 100 | 31.00 | 31.00 | 31.00 | 10,100 | 2.00 | | 6.67 | |
| M1HP | 1-Month Highs S&P 500 | 115.0 | 115.0 | 115.0 | 50,300 | -19.0 | | 14.07 | |
| M1HQ | 1-Month Highs Nasdaq | 451.0 | 451.0 | 451.0 | 310,900 | -40.0 | | 7.98 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -1.9900 | | 99.50 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6,000 | -3.000 | | 30.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,300 | 0.000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 132.0 | 132.0 | 132.0 | 410,200 | 35.0 | | 36.08 | |
| M1HV | 1-Month Highs Volume GT 100K | 637.0 | 637.0 | 637.0 | 429,100 | -197.0 | | 23.20 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 11.00 | 11.00 | 11.00 | 2,300 | 3.00 | | 33.33 | |
| M1HX | 1-Month Highs Overall | 769.0 | 769.0 | 769.0 | 522,800 | -162.0 | | 17.12 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 11.00 | 11.00 | 11.00 | 5,100 | -3.00 | | 21.43 | |
| M1HZ | 1-Month Highs Russell 3000 | 469.0 | 469.0 | 469.0 | 263,100 | -169.0 | | 26.04 | |
| M1LA | 1-Month Lows AMEX | 19.00 | 19.00 | 19.00 | 21,700 | 0.00 | | 0.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 1.990 | | 19900.00 | |
| M1LC | 1-Month Lows Russell 2000 | 116.0 | 116.0 | 116.0 | 191,000 | 33.0 | | 40.24 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 87.00 | 87.00 | 87.00 | 346,600 | -24.00 | | 21.43 | |
| M1LF | 1-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,300 | -1.0000 | | 50.00 | |
| M1LG | 1-Month Lows Russell 1000 | 44.00 | 44.00 | 44.00 | 100,100 | 13.00 | | 41.94 | |
| M1LH | 1-Month Lows Price GT $10 | 139.0 | 139.0 | 139.0 | 376,100 | 36.0 | | 34.62 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | -1.0000 | | 50.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3,100 | 1.000 | | 100.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 241.0 | 241.0 | 241.0 | 320,200 | 24.0 | | 11.32 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | -5.000 | | 62.50 | |
| M1LN | 1-Month Lows NYSE | 127.0 | 127.0 | 127.0 | 190,200 | 50.0 | | 65.79 | |
| M1LO | 1-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10,100 | 1.000 | | 100.00 | |
| M1LP | 1-Month Lows S&P 500 | 22.00 | 22.00 | 22.00 | 50,300 | 6.00 | | 37.50 | |
| M1LQ | 1-Month Lows Nasdaq | 234.0 | 234.0 | 234.0 | 310,900 | 10.0 | | 4.50 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3,100 | 11.00 | | 1100.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.0000 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 83.00 | 83.00 | 83.00 | 410,200 | 22.00 | | 36.67 | |
| M1LV | 1-Month Lows Volume GT 100K | 297.0 | 297.0 | 297.0 | 429,100 | 38.0 | | 14.84 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 380.0 | 380.0 | 380.0 | 522,800 | 60.0 | | 18.99 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | -0.9900 | | 99.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 133.0 | 133.0 | 133.0 | 263,100 | 38.0 | | 39.58 | |
| M3DA | 3-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 21,700 | -1.0000 | | 50.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 173.0 | 173.0 | 173.0 | 191,000 | -79.0 | | 30.62 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 1,259 | 1,259 | 1,259 | 346,600 | -73 | | 5.42 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 25.00 | 25.00 | 25.00 | 7,300 | 1.00 | | 4.17 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 142.0 | 142.0 | 142.0 | 100,100 | -34.0 | | 19.21 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 371.0 | 371.0 | 371.0 | 376,100 | -84.0 | | 18.14 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 7,900 | -8.00 | | 40.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -1.9900 | | 99.50 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 23.00 | 23.00 | 23.00 | 6,900 | 2.00 | | 9.52 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 27.00 | 27.00 | 27.00 | 320,200 | -13.00 | | 32.50 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3,800 | 6.0000 | | 85.71 | |
| M3DN | 3-Month Hi-Lo NYSE | 195.0 | 195.0 | 195.0 | 190,200 | -73.0 | | 26.94 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 23.00 | 23.00 | 23.00 | 10,100 | -1.00 | | 4.17 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 82.00 | 82.00 | 82.00 | 50,300 | -8.00 | | 8.89 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 203.0 | 203.0 | 203.0 | 310,900 | -23.0 | | 10.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3,100 | -1.0100 | | 10100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | 0.000 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,300 | 0.000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 48.00 | 48.00 | 48.00 | 410,200 | 8.00 | | 19.51 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 350.0 | 350.0 | 350.0 | 429,100 | -105.0 | | 22.73 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2,300 | 0.000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | 398.0 | 398.0 | 398.0 | 522,800 | -97.0 | | 19.28 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 5,100 | -2.000 | | 16.67 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 295.0 | 295.0 | 295.0 | 263,100 | -99.0 | | 24.75 | |
| M3HA | 3-Month Highs AMEX | 9.000 | 9.000 | 9.000 | 21,700 | -1.000 | | 10.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 193.0 | 193.0 | 193.0 | 191,000 | -76.0 | | 27.64 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 1,308 | 1,308 | 1,308 | 346,600 | -88 | | 6.23 | |
| M3HF | 3-Month Highs S&P 500 Financials | 25.00 | 25.00 | 25.00 | 7,300 | 0.00 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 155.0 | 155.0 | 155.0 | 100,100 | -36.0 | | 18.75 | |
| M3HH | 3-Month Highs Price GT $10 | 394.0 | 394.0 | 394.0 | 376,100 | -87.0 | | 17.79 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 7,900 | -7.00 | | 35.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -1.9900 | | 99.50 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 23.00 | 23.00 | 23.00 | 6,900 | 2.00 | | 9.52 | |
| M3HL | 3-Month Highs Price Lt $10 | 119.0 | 119.0 | 119.0 | 320,200 | 0.0 | | 0.00 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -1.0000 | | 50.00 | |
| M3HN | 3-Month Highs NYSE | 214.0 | 214.0 | 214.0 | 190,200 | -70.0 | | 24.39 | |
| M3HO | 3-Month Highs S&P 100 | 23.00 | 23.00 | 23.00 | 10,100 | -1.00 | | 4.17 | |
| M3HP | 3-Month Highs S&P 500 | 86.00 | 86.00 | 86.00 | 50,300 | -11.00 | | 11.34 | |
| M3HQ | 3-Month Highs Nasdaq | 290.0 | 290.0 | 290.0 | 310,900 | -16.0 | | 5.16 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | 0.000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,300 | 0.000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 73.00 | 73.00 | 73.00 | 410,200 | 17.00 | | 30.36 | |
| M3HV | 3-Month Highs Volume GT 100K | 440.0 | 440.0 | 440.0 | 429,100 | -104.0 | | 18.87 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2,300 | 0.000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 513.0 | 513.0 | 513.0 | 522,800 | -87.0 | | 14.33 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 5,100 | -2.000 | | 16.67 | |
| M3HZ | 3-Month Highs Russell 3000 | 319.0 | 319.0 | 319.0 | 263,100 | -100.0 | | 23.53 | |
| M3LA | 3-Month Lows AMEX | 9.000 | 9.000 | 9.000 | 21,700 | 0.000 | | 0.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 20.00 | 20.00 | 20.00 | 191,000 | 3.00 | | 17.65 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 49.00 | 49.00 | 49.00 | 346,600 | -15.00 | | 23.44 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -0.9900 | | 99.00 | |
| M3LG | 3-Month Lows Russell 1000 | 13.00 | 13.00 | 13.00 | 100,100 | -2.00 | | 13.33 | |
| M3LH | 3-Month Lows Price GT $10 | 23.00 | 23.00 | 23.00 | 376,100 | -3.00 | | 11.54 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | 0.9900 | | 9900.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 92.00 | 92.00 | 92.00 | 320,200 | 13.00 | | 16.67 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,800 | -4.000 | | 66.67 | |
| M3LN | 3-Month Lows NYSE | 19.00 | 19.00 | 19.00 | 190,200 | 3.00 | | 18.75 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50,300 | -3.000 | | 42.86 | |
| M3LQ | 3-Month Lows Nasdaq | 87.00 | 87.00 | 87.00 | 310,900 | 7.00 | | 8.75 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 25.00 | 25.00 | 25.00 | 410,200 | 9.00 | | 60.00 | |
| M3LV | 3-Month Lows Volume GT 100K | 90.00 | 90.00 | 90.00 | 429,100 | 1.00 | | 1.12 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 115.0 | 115.0 | 115.0 | 522,800 | 10.0 | | 9.62 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 24.00 | 24.00 | 24.00 | 263,100 | -1.00 | | 4.00 | |
| M5DA | 5-Day Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 21,700 | -9.000 | | 900.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2,600 | 4.000 | | 66.67 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 218.0 | 218.0 | 218.0 | 191,000 | -446.0 | | 65.68 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 1,791 | 1,791 | 1,791 | 346,600 | -171 | | 8.65 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 42.00 | 42.00 | 42.00 | 7,300 | 10.00 | | 31.25 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 189.0 | 189.0 | 189.0 | 100,100 | -202.0 | | 51.27 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 568.0 | 568.0 | 568.0 | 376,100 | -561.0 | | 48.95 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 25.00 | 25.00 | 25.00 | 7,900 | -20.00 | | 43.48 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | -5.9900 | | 99.83 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 33.00 | 33.00 | 33.00 | 6,900 | -2.00 | | 5.71 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 11.00 | 11.00 | 11.00 | 294,800 | -144.00 | | 118.03 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3,800 | 12.000 | | 150.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 178.0 | 178.0 | 178.0 | 190,200 | -444.0 | | 70.59 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 43.00 | 43.00 | 43.00 | 10,100 | -6.00 | | 12.24 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 115.0 | 115.0 | 115.0 | 50,300 | -64.0 | | 35.96 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 374.0 | 374.0 | 374.0 | 310,900 | -253.0 | | 39.47 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -24.00 | -24.00 | -24.00 | 3,100 | -20.00 | | 500.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 6,000 | -10.000 | | 52.63 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -3.000 | -3.000 | -3.000 | 2,300 | -9.000 | | 150.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 91.00 | 91.00 | 91.00 | 410,200 | 12.00 | | 15.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 450.0 | 450.0 | 450.0 | 429,100 | -717.0 | | 60.35 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 13.00 | 13.00 | 13.00 | 2,300 | 0.00 | | 0.00 | |
| M5DX | 5-Day Hi-Lo Overall | 541.0 | 541.0 | 541.0 | 522,800 | -705.0 | | 55.60 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 16.00 | 16.00 | 16.00 | 5,100 | -13.00 | | 44.83 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 397.0 | 397.0 | 397.0 | 263,100 | -598.0 | | 59.33 | |
| M5HA | 5-Day Highs AMEX | 44.00 | 44.00 | 44.00 | 21,700 | -11.00 | | 20.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2,600 | -6.000 | | 60.00 | |
| M5HC | 5-Day Highs Russell 2000 | 585.0 | 585.0 | 585.0 | 191,000 | -306.0 | | 33.66 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 2,009 | 2,009 | 2,009 | 346,600 | -195 | | 8.77 | |
| M5HF | 5-Day Highs S&P 500 Financials | 46.00 | 46.00 | 46.00 | 7,300 | 6.00 | | 15.00 | |
| M5HG | 5-Day Highs Russell 1000 | 340.0 | 340.0 | 340.0 | 100,100 | -130.0 | | 27.25 | |
| M5HH | 5-Day Highs Price GT $10 | 1,017 | 1,017 | 1,017 | 376,100 | -393 | | 27.39 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 26.00 | 26.00 | 26.00 | 7,900 | -22.00 | | 44.90 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3,100 | 0.000 | | 0.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 35.00 | 35.00 | 35.00 | 6,900 | -2.00 | | 5.41 | |
| M5HL | 5-Day Highs Price Lt $10 | 568.0 | 568.0 | 568.0 | 320,200 | -51.0 | | 8.20 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3,800 | 2.000 | | 25.00 | |
| M5HN | 5-Day Highs NYSE | 545.0 | 545.0 | 545.0 | 190,200 | -290.0 | | 34.32 | |
| M5HO | 5-Day Highs S&P 100 | 51.00 | 51.00 | 51.00 | 10,100 | -6.00 | | 10.53 | |
| M5HP | 5-Day Highs S&P 500 | 186.0 | 186.0 | 186.0 | 50,300 | -39.0 | | 17.26 | |
| M5HQ | 5-Day Highs Nasdaq | 996.0 | 996.0 | 996.0 | 310,900 | -143.0 | | 12.36 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -3.9900 | | 99.75 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 16.00 | 16.00 | 16.00 | 6,000 | -6.00 | | 27.27 | |
| M5HT | 5-Day Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2,300 | 1.000 | | 33.33 | |
| M5HU | 5-Day Highs Volume Lt 100K | 323.0 | 323.0 | 323.0 | 410,200 | 65.0 | | 25.29 | |
| M5HV | 5-Day Highs Volume GT 100K | 1,262 | 1,262 | 1,262 | 429,100 | -509 | | 28.28 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 16.00 | 16.00 | 16.00 | 2,300 | 3.00 | | 23.08 | |
| M5HX | 5-Day Highs Overall | 1,585 | 1,585 | 1,585 | 522,800 | -444 | | 21.58 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 21.00 | 21.00 | 21.00 | 5,100 | -11.00 | | 34.38 | |
| M5HZ | 5-Day Highs Russell 3000 | 844.0 | 844.0 | 844.0 | 263,100 | -404.0 | | 31.84 | |
| M5LA | 5-Day Lows AMEX | 55.00 | 55.00 | 55.00 | 21,700 | -3.00 | | 5.26 | |
| M5LB | 5-Day Lows S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2,600 | 2.000 | | 50.00 | |
| M5LC | 5-Day Lows Russell 2000 | 367.0 | 367.0 | 367.0 | 191,000 | 140.0 | | 60.87 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 218.0 | 218.0 | 218.0 | 346,600 | -24.0 | | 9.68 | |
| M5LF | 5-Day Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7,300 | -4.000 | | 50.00 | |
| M5LG | 5-Day Lows Russell 1000 | 151.0 | 151.0 | 151.0 | 100,100 | 72.0 | | 86.75 | |
| M5LH | 5-Day Lows Price GT $10 | 449.0 | 449.0 | 449.0 | 376,100 | 168.0 | | 58.13 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | -2.0000 | | 66.67 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3,100 | 6.000 | | 300.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6,900 | 0.000 | | 0.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 595.0 | 595.0 | 595.0 | 320,200 | 93.0 | | 18.60 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3,800 | -10.000 | | 62.50 | |
| M5LN | 5-Day Lows NYSE | 367.0 | 367.0 | 367.0 | 190,200 | 154.0 | | 71.30 | |
| M5LO | 5-Day Lows S&P 100 | 8.000 | 8.000 | 8.000 | 10,100 | 0.000 | | 0.00 | |
| M5LP | 5-Day Lows S&P 500 | 71.00 | 71.00 | 71.00 | 50,300 | 25.00 | | 52.08 | |
| M5LQ | 5-Day Lows Nasdaq | 622.0 | 622.0 | 622.0 | 310,900 | 110.0 | | 21.32 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 24.00 | 24.00 | 24.00 | 3,100 | 21.00 | | 700.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6,000 | 4.000 | | 133.33 | |
| M5LT | 5-Day Lows S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2,300 | 3.000 | | 75.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 232.0 | 232.0 | 232.0 | 410,200 | 53.0 | | 29.94 | |
| M5LV | 5-Day Lows Volume GT 100K | 812.0 | 812.0 | 812.0 | 429,100 | 208.0 | | 33.99 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2,300 | 2.990 | | 29900.00 | |
| M5LX | 5-Day Lows Overall | 1,044 | 1,044 | 1,044 | 522,800 | 261 | | 33.08 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5,100 | 2.000 | | 66.67 | |
| M5LZ | 5-Day Lows Russell 3000 | 447.0 | 447.0 | 447.0 | 263,100 | 194.0 | | 74.33 | |
| M6DA | 6-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 21,400 | 1.0100 | | 101.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 65.00 | 65.00 | 65.00 | 191,000 | -30.00 | | 30.93 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 756.0 | 756.0 | 756.0 | 346,600 | 60.0 | | 8.46 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7,300 | 3.000 | | 50.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 59.00 | 59.00 | 59.00 | 100,100 | -6.00 | | 9.23 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 182.0 | 182.0 | 182.0 | 376,100 | -11.0 | | 5.58 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7,900 | -3.000 | | 30.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 6,900 | 2.00 | | 18.18 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -32.00 | -32.00 | -32.00 | 321,200 | 10.00 | | 23.81 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3,800 | 4.0000 | | 80.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 91.00 | 91.00 | 91.00 | 190,200 | -23.00 | | 19.83 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 17.00 | 17.00 | 17.00 | 10,100 | 3.00 | | 21.43 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 41.00 | 41.00 | 41.00 | 50,300 | 4.00 | | 10.81 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 59.00 | 59.00 | 59.00 | 310,900 | -3.00 | | 4.69 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | 0.000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 15.00 | 15.00 | 15.00 | 410,200 | 2.00 | | 14.29 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 134.0 | 134.0 | 134.0 | 429,100 | -27.0 | | 16.36 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2,300 | 1.000 | | 25.00 | |
| M6DX | 6-Month Hi-Lo Overall | 149.0 | 149.0 | 149.0 | 522,800 | -25.0 | | 13.97 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5,100 | -1.000 | | 20.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 120.0 | 120.0 | 120.0 | 263,100 | -24.0 | | 16.44 | |
| M6HA | 6-Month Highs AMEX | 7.000 | 7.000 | 7.000 | 21,700 | 1.000 | | 16.67 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 80.00 | 80.00 | 80.00 | 191,000 | -28.00 | | 25.45 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 795.0 | 795.0 | 795.0 | 346,600 | 55.0 | | 7.30 | |
| M6HF | 6-Month Highs S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7,300 | 2.000 | | 28.57 | |
| M6HG | 6-Month Highs Russell 1000 | 67.00 | 67.00 | 67.00 | 100,100 | -9.00 | | 11.84 | |
| M6HH | 6-Month Highs Price GT $10 | 194.0 | 194.0 | 194.0 | 376,100 | -15.0 | | 7.04 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7,900 | -2.000 | | 20.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 6,900 | 2.00 | | 18.18 | |
| M6HL | 6-Month Highs Price Lt $10 | 45.00 | 45.00 | 45.00 | 320,200 | 0.00 | | 0.00 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | -0.9900 | | 99.00 | |
| M6HN | 6-Month Highs NYSE | 103.0 | 103.0 | 103.0 | 190,200 | -21.0 | | 16.67 | |
| M6HO | 6-Month Highs S&P 100 | 17.00 | 17.00 | 17.00 | 10,100 | 3.00 | | 21.43 | |
| M6HP | 6-Month Highs S&P 500 | 43.00 | 43.00 | 43.00 | 50,300 | 0.00 | | 0.00 | |
| M6HQ | 6-Month Highs Nasdaq | 129.0 | 129.0 | 129.0 | 310,900 | 5.0 | | 3.97 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | 0.000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 35.00 | 35.00 | 35.00 | 410,200 | 10.00 | | 40.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 204.0 | 204.0 | 204.0 | 429,100 | -25.0 | | 10.73 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2,300 | 1.000 | | 25.00 | |
| M6HX | 6-Month Highs Overall | 239.0 | 239.0 | 239.0 | 522,800 | -15.0 | | 5.81 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5,100 | -1.000 | | 20.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 135.0 | 135.0 | 135.0 | 263,100 | -29.0 | | 17.47 | |
| M6LA | 6-Month Lows AMEX | 8.000 | 8.000 | 8.000 | 21,700 | 0.000 | | 0.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 15.00 | 15.00 | 15.00 | 191,000 | 2.00 | | 15.38 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 39.00 | 39.00 | 39.00 | 346,600 | -5.00 | | 11.36 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -0.9900 | | 99.00 | |
| M6LG | 6-Month Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 100,100 | -3.000 | | 27.27 | |
| M6LH | 6-Month Lows Price GT $10 | 12.00 | 12.00 | 12.00 | 376,100 | -4.00 | | 25.00 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | 0.9900 | | 9900.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 78.00 | 78.00 | 78.00 | 320,200 | 14.00 | | 22.22 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -4.0000 | | 80.00 | |
| M6LN | 6-Month Lows NYSE | 12.00 | 12.00 | 12.00 | 190,200 | 2.00 | | 20.00 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50,300 | -4.000 | | 66.67 | |
| M6LQ | 6-Month Lows Nasdaq | 70.00 | 70.00 | 70.00 | 310,900 | 8.00 | | 12.90 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 20.00 | 20.00 | 20.00 | 410,200 | 8.00 | | 72.73 | |
| M6LV | 6-Month Lows Volume GT 100K | 70.00 | 70.00 | 70.00 | 429,100 | 2.00 | | 2.94 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 90.00 | 90.00 | 90.00 | 522,800 | 10.00 | | 12.66 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 15.00 | 15.00 | 15.00 | 263,100 | -5.00 | | 25.00 | |
| MADA | 52-Week Hi-Lo AMEX | -2.000 | -2.000 | -2.000 | 21,700 | -1.000 | | 100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 42.00 | 42.00 | 42.00 | 191,000 | -18.00 | | 29.51 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 499.0 | 499.0 | 499.0 | 346,600 | 31.0 | | 6.51 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7,300 | 4.000 | | 80.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 50.00 | 50.00 | 50.00 | 100,100 | 4.00 | | 8.70 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 142.0 | 142.0 | 142.0 | 376,100 | -1.0 | | 0.68 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7,900 | -5.000 | | 55.56 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6,900 | 4.00 | | 50.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -44.00 | -44.00 | -44.00 | 321,200 | -4.00 | | 10.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3,800 | 4.0000 | | 80.00 | |
| MADN | 52-Week Hi-Lo NYSE | 70.00 | 70.00 | 70.00 | 190,200 | -9.00 | | 11.25 | |
| MADO | 52-Week Hi-Lo S&P 100 | 14.00 | 14.00 | 14.00 | 10,100 | 3.00 | | 27.27 | |
| MADP | 52-Week Hi-Lo S&P 500 | 37.00 | 37.00 | 37.00 | 50,300 | 7.00 | | 23.33 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 29.00 | 29.00 | 29.00 | 310,900 | -5.00 | | 13.51 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | 0.000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 3.000 | 3.000 | 3.000 | 410,200 | -4.000 | | 57.14 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 94.00 | 94.00 | 94.00 | 429,100 | -9.00 | | 8.41 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2,300 | 1.000 | | 25.00 | |
| MADX | 52-Week Hi-Lo Overall | 97.00 | 97.00 | 97.00 | 522,800 | -13.00 | | 11.40 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5,100 | 0.000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 91.00 | 91.00 | 91.00 | 263,100 | -7.00 | | 7.07 | |
| MAHA | 52-Week Highs AMEX | 4.000 | 4.000 | 4.000 | 21,700 | 2.000 | | 100.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 51.00 | 51.00 | 51.00 | 191,000 | -19.00 | | 26.76 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 533.0 | 533.0 | 533.0 | 346,600 | 28.0 | | 5.46 | |
| MAHF | 52-Week Highs S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7,300 | 3.000 | | 50.00 | |
| MAHG | 52-Week Highs Russell 1000 | 58.00 | 58.00 | 58.00 | 100,100 | 1.00 | | 1.75 | |
| MAHH | 52-Week Highs Price GT $10 | 150.0 | 150.0 | 150.0 | 376,100 | -5.0 | | 3.16 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7,900 | -4.000 | | 44.44 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6,900 | 4.00 | | 50.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 18.00 | 18.00 | 18.00 | 320,200 | -2.00 | | 10.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 81.00 | 81.00 | 81.00 | 190,200 | -8.00 | | 8.89 | |
| MAHO | 52-Week Highs S&P 100 | 14.00 | 14.00 | 14.00 | 10,100 | 3.00 | | 27.27 | |
| MAHP | 52-Week Highs S&P 500 | 39.00 | 39.00 | 39.00 | 50,300 | 3.00 | | 8.33 | |
| MAHQ | 52-Week Highs Nasdaq | 83.00 | 83.00 | 83.00 | 310,900 | -1.00 | | 1.16 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | 0.000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 17.00 | 17.00 | 17.00 | 410,200 | 4.00 | | 30.77 | |
| MAHV | 52-Week Highs Volume GT 100K | 151.0 | 151.0 | 151.0 | 429,100 | -11.0 | | 6.67 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2,300 | 1.000 | | 25.00 | |
| MAHX | 52-Week Highs Overall | 168.0 | 168.0 | 168.0 | 522,800 | -7.0 | | 3.93 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5,100 | 0.000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 103.0 | 103.0 | 103.0 | 263,100 | -13.0 | | 11.11 | |
| MALA | 52-Week Lows AMEX | 6.000 | 6.000 | 6.000 | 21,700 | 1.000 | | 20.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 9.000 | 9.000 | 9.000 | 191,000 | -1.000 | | 10.00 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 34.00 | 34.00 | 34.00 | 346,600 | -3.00 | | 8.11 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -0.9900 | | 99.00 | |
| MALG | 52-Week Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 100,100 | -3.000 | | 27.27 | |
| MALH | 52-Week Lows Price GT $10 | 8.000 | 8.000 | 8.000 | 376,100 | -4.000 | | 33.33 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | 0.9900 | | 9900.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 63.00 | 63.00 | 63.00 | 320,200 | 10.00 | | 19.23 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -4.0000 | | 80.00 | |
| MALN | 52-Week Lows NYSE | 11.00 | 11.00 | 11.00 | 190,200 | 1.00 | | 10.00 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50,300 | -4.000 | | 66.67 | |
| MALQ | 52-Week Lows Nasdaq | 54.00 | 54.00 | 54.00 | 310,900 | 4.00 | | 8.16 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 14.00 | 14.00 | 14.00 | 410,200 | 8.00 | | 133.33 | |
| MALV | 52-Week Lows Volume GT 100K | 57.00 | 57.00 | 57.00 | 429,100 | -2.00 | | 3.45 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 71.00 | 71.00 | 71.00 | 522,800 | 6.00 | | 9.38 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 12.00 | 12.00 | 12.00 | 263,100 | -6.00 | | 33.33 | |
| MDAX | | 30,591 | 30,431 | 30,484 | 0 | 799 | | 2.69 | |
| MERV | Merval - Argentina | 2,062,866 | 1,969,598 | 1,994,825 | 0 | -56,158 | | 2.74 | |
| MMFD | Percent of Stocks Above 5-Day Average | 64.62 | 57.85 | 62.43 | 0 | -2.60 | | 3.99 | |
| MMFI | Percent of Stocks Above 50-Day Average | 68.89 | 67.09 | 68.28 | 0 | -0.48 | | 0.70 | |
| MMOF | Percent of Stocks Above 150-Day Average | 49.44 | 48.64 | 49.07 | 0 | 0.13 | | 0.27 | |
| MMOH | Percent of Stocks Above 100-Day Average | 59.53 | 58.23 | 59.04 | 0 | 0.36 | | 0.61 | |
| MMTH | Percent of Stocks Above 200-Day Average | 47.45 | 46.70 | 47.18 | 0 | -0.02 | | 0.04 | |
| MMTW | Percent of Stocks Above 20-Day Average | 63.98 | 60.68 | 63.02 | 0 | 1.44 | | 2.34 | |
| MNFD | Percent Above 5-Day Average Yesterday | 65.23 | 64.84 | 64.96 | 0 | -4.82 | | 6.91 | |
| MNFI | Percent Above 50-Day Average Yesterday | 68.71 | 68.52 | 68.52 | 0 | -0.53 | | 0.77 | |
| MNOF | Percent Above 150-Day Average Yesterday | 49.02 | 48.75 | 48.79 | 0 | 0.23 | | 0.47 | |
| MNOH | Percent Above 100-Day Average Yesterday | 58.68 | 58.46 | 58.50 | 0 | 0.46 | | 0.79 | |
| MNTH | Percent Above 200-Day Average Yesterday | 47.25 | 46.99 | 47.06 | 0 | 0.38 | | 0.81 | |
| MNTW | Percent Above 20-Day Average Yesterday | 61.66 | 61.30 | 61.34 | 0 | -1.07 | | 1.71 | |
| MNV | | 21.94 | 21.89 | 21.94 | 0 | 0.08 | | 0.37 | |
| MOFD | Percent Above 5-Day Average Last Week | 55.16 | 55.00 | 55.11 | 0 | 13.05 | | 31.03 | |
| MOFI | Percent Above 50-Day Average Last Week | 65.96 | 65.77 | 65.77 | 0 | 4.90 | | 8.05 | |
| MOOF | Percent Above 150-Day Average Last Week | 44.27 | 43.97 | 43.98 | 0 | 1.92 | | 4.56 | |
| MOOH | Percent Above 100-Day Average Last Week | 52.52 | 52.27 | 52.27 | 0 | 3.40 | | 6.96 | |
| MOTH | Percent Above 200-Day Average Last Week | 43.20 | 42.95 | 42.96 | 0 | 1.44 | | 3.47 | |
| MOTW | Percent Above 20-Day Average Last Week | 53.53 | 53.31 | 53.38 | 0 | 9.39 | | 21.35 | |
| MOVE | | 90.26 | 87.93 | 90.26 | 0 | -3.38 | | 3.61 | |
| MPFD | Percent Above 5-Day Average Last Month | 48.64 | 48.44 | 48.58 | 0 | -16.11 | | 24.90 | |
| MPFI | Percent Above 50-Day Average Last Month | 64.05 | 63.84 | 63.85 | 0 | -2.03 | | 3.08 | |
| MPOF | Percent Above 150-Day Average Last Month | 38.31 | 38.06 | 38.08 | 0 | -1.18 | | 3.01 | |
| MPOH | Percent Above 100-Day Average Last Month | 44.15 | 43.99 | 44.08 | 0 | -1.37 | | 3.01 | |
| MPTH | Percent Above 200-Day Average Last Month | 39.78 | 39.58 | 39.63 | 0 | -0.98 | | 2.41 | |
| MPTW | Percent Above 20-Day Average Last Month | 51.70 | 51.55 | 51.59 | 0 | -5.74 | | 10.01 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 66.04 | 44.31 | 66.04 | 0 | 7.57 | | 12.95 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 83.08 | 76.46 | 83.08 | 0 | 1.70 | | 2.09 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 78.76 | 72.88 | 78.76 | 0 | 2.03 | | 2.65 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 82.35 | 77.40 | 82.26 | 0 | 1.72 | | 2.14 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 77.12 | 69.48 | 77.12 | 0 | 1.71 | | 2.27 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 65.57 | 53.40 | 65.57 | 0 | 4.60 | | 7.53 | |
| MUFD | TSX Percent Above 5-Day Average | 59.15 | 54.19 | 59.15 | 0 | -5.48 | | 8.48 | |
| MUFI | TSX Percent Above 50-Day Average | 81.79 | 77.92 | 81.79 | 0 | -1.00 | | 1.21 | |
| MUOF | TSX Percent Above 150-Day Average | 77.36 | 72.72 | 77.36 | 0 | -0.77 | | 0.99 | |
| MUOH | TSX Percent Above 100-Day Average | 80.86 | 77.55 | 80.86 | 0 | -0.74 | | 0.91 | |
| MUTH | TSX Percent Above 200-Day Average | 76.07 | 70.94 | 76.07 | 0 | 0.45 | | 0.60 | |
| MUTW | TSX Percent Above 20-Day Average | 61.72 | 56.33 | 61.72 | 0 | -3.51 | | 5.38 | |
| MVFD | TSX Percent Above 5-Day Average Last | 53.74 | 51.54 | 53.62 | 0 | 8.12 | | 17.85 | |
| MVFI | TSX Percent Above 50-Day Average Last | 83.95 | 80.82 | 83.95 | 0 | 1.56 | | 1.89 | |
| MVOF | TSX Percent Above 150-Day Average Last | 76.11 | 71.61 | 76.11 | 0 | 0.67 | | 0.89 | |
| MVOH | TSX Percent Above 100-Day Average Last | 79.66 | 77.60 | 79.62 | 0 | 0.46 | | 0.58 | |
| MVTH | TSX Percent Above 200-Day Average Last | 74.70 | 69.63 | 74.70 | 0 | 0.81 | | 1.10 | |
| MVTW | TSX Percent Above 20-Day Average Last | 63.42 | 62.15 | 62.41 | 0 | 1.82 | | 3.00 | |
| MWFD | TSX Percent Above 5-Day Average Last | 58.04 | 53.77 | 58.04 | 0 | 7.98 | | 15.94 | |
| MWFI | TSX Percent Above 50-Day Average Last | 83.19 | 81.66 | 83.19 | 0 | 2.33 | | 2.88 | |
| MWOF | TSX Percent Above 150-Day Average Last | 68.86 | 63.33 | 68.86 | 0 | 1.48 | | 2.20 | |
| MWOH | TSX Percent Above 100-Day Average Last | 72.50 | 69.49 | 72.50 | 0 | 1.87 | | 2.65 | |
| MWTH | TSX Percent Above 200-Day Average Last | 70.27 | 64.81 | 70.27 | 0 | 2.28 | | 3.35 | |
| MWTW | TSX Percent Above 20-Day Average Last | 78.14 | 74.30 | 78.14 | 0 | 1.73 | | 2.26 | |
| MXX | Mexico IPC | 57,887 | 57,335 | 57,451 | 0 | 721 | | 1.27 | |
| MYDA | YTD Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 21,400 | 1.0100 | | 101.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 66.00 | 66.00 | 66.00 | 191,000 | -29.00 | | 29.90 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 756.0 | 756.0 | 756.0 | 346,600 | 58.0 | | 8.16 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7,300 | 3.000 | | 50.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 59.00 | 59.00 | 59.00 | 100,100 | -6.00 | | 9.23 | |
| MYDH | YTD Hi-Lo Price GT $10 | 184.0 | 184.0 | 184.0 | 376,100 | -10.0 | | 5.05 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7,900 | -3.000 | | 30.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 6,900 | 2.00 | | 18.18 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -31.00 | -31.00 | -31.00 | 321,200 | 8.00 | | 20.51 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3,800 | 4.0000 | | 80.00 | |
| MYDN | YTD Hi-Lo NYSE | 92.00 | 92.00 | 92.00 | 190,200 | -22.00 | | 18.97 | |
| MYDO | YTD Hi-Lo S&P 100 | 17.00 | 17.00 | 17.00 | 10,100 | 3.00 | | 21.43 | |
| MYDP | YTD Hi-Lo S&P 500 | 41.00 | 41.00 | 41.00 | 50,300 | 4.00 | | 10.81 | |
| MYDQ | YTD Hi-Lo Nasdaq | 61.00 | 61.00 | 61.00 | 310,900 | 0.00 | | 0.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | 0.000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 15.00 | 15.00 | 15.00 | 410,200 | 1.00 | | 6.67 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 137.0 | 137.0 | 137.0 | 429,100 | -22.0 | | 13.50 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2,300 | 1.000 | | 25.00 | |
| MYDX | YTD Hi-Lo Overall | 152.0 | 152.0 | 152.0 | 522,800 | -21.0 | | 11.80 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5,100 | -1.000 | | 20.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 121.0 | 121.0 | 121.0 | 263,100 | -23.0 | | 15.75 | |
| MYHA | YTD Highs AMEX | 7.000 | 7.000 | 7.000 | 21,700 | 1.000 | | 16.67 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 81.00 | 81.00 | 81.00 | 191,000 | -28.00 | | 25.23 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 795.0 | 795.0 | 795.0 | 346,600 | 53.0 | | 7.02 | |
| MYHF | YTD Highs S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7,300 | 2.000 | | 28.57 | |
| MYHG | YTD Highs Russell 1000 | 67.00 | 67.00 | 67.00 | 100,100 | -9.00 | | 11.84 | |
| MYHH | YTD Highs Price GT $10 | 196.0 | 196.0 | 196.0 | 376,100 | -14.0 | | 6.54 | |
| MYHI | YTD Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7,900 | -2.000 | | 20.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 6,900 | 2.00 | | 18.18 | |
| MYHL | YTD Highs Price Lt $10 | 46.00 | 46.00 | 46.00 | 320,200 | 0.00 | | 0.00 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | -0.9900 | | 99.00 | |
| MYHN | YTD Highs NYSE | 104.0 | 104.0 | 104.0 | 190,200 | -20.0 | | 15.87 | |
| MYHO | YTD Highs S&P 100 | 17.00 | 17.00 | 17.00 | 10,100 | 3.00 | | 21.43 | |
| MYHP | YTD Highs S&P 500 | 43.00 | 43.00 | 43.00 | 50,300 | 0.00 | | 0.00 | |
| MYHQ | YTD Highs Nasdaq | 131.0 | 131.0 | 131.0 | 310,900 | 5.0 | | 3.91 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | 0.000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 35.00 | 35.00 | 35.00 | 410,200 | 9.00 | | 34.62 | |
| MYHV | YTD Highs Volume GT 100K | 207.0 | 207.0 | 207.0 | 429,100 | -23.0 | | 9.83 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2,300 | 1.000 | | 25.00 | |
| MYHX | YTD Highs Overall | 242.0 | 242.0 | 242.0 | 522,800 | -14.0 | | 5.38 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5,100 | -1.000 | | 20.00 | |
| MYHZ | YTD Highs Russell 3000 | 136.0 | 136.0 | 136.0 | 263,100 | -28.0 | | 16.87 | |
| MYLA | YTD Lows AMEX | 8.000 | 8.000 | 8.000 | 21,700 | 0.000 | | 0.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 15.00 | 15.00 | 15.00 | 191,000 | 1.00 | | 7.14 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 39.00 | 39.00 | 39.00 | 346,600 | -5.00 | | 11.36 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -0.9900 | | 99.00 | |
| MYLG | YTD Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 100,100 | -3.000 | | 27.27 | |
| MYLH | YTD Lows Price GT $10 | 12.00 | 12.00 | 12.00 | 376,100 | -4.00 | | 25.00 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | 0.9900 | | 9900.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 78.00 | 78.00 | 78.00 | 320,200 | 11.00 | | 16.67 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -4.0000 | | 80.00 | |
| MYLN | YTD Lows NYSE | 12.00 | 12.00 | 12.00 | 190,200 | 2.00 | | 20.00 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50,300 | -4.000 | | 66.67 | |
| MYLQ | YTD Lows Nasdaq | 70.00 | 70.00 | 70.00 | 310,900 | 5.00 | | 7.69 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 20.00 | 20.00 | 20.00 | 410,200 | 8.00 | | 72.73 | |
| MYLV | YTD Lows Volume GT 100K | 70.00 | 70.00 | 70.00 | 429,100 | -1.00 | | 1.41 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 90.00 | 90.00 | 90.00 | 522,800 | 7.00 | | 8.54 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 15.00 | 15.00 | 15.00 | 263,100 | -5.00 | | 25.00 | |