| M1DA | 1-Month Hi-Lo AMEX | -103.0 | -103.0 | -103.0 | 21.9K | 10.0 | | 100000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -659.0 | -659.0 | -659.0 | 196.2K | 88.0 | | 880000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -822.0 | -822.0 | -822.0 | 458.6K | -42.0 | | 25.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -12.00 | -12.00 | -12.00 | 7.6K | -5.00 | | 50.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -69.00 | -69.00 | -69.00 | 102.0K | -21.00 | | 38.89 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -516.0 | -516.0 | -516.0 | 377.5K | -82.0 | | 200.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -2.0000 | | 20000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 5.000 | | 50.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -8.000 | -8.000 | -8.000 | 7.4K | -6.000 | | 75.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -998.0 | -998.0 | -998.0 | 309.1K | 53.0 | | 530000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.3K | 3.000 | | 27.27 | |
| M1DN | 1-Month Hi-Lo NYSE | -299.0 | -299.0 | -299.0 | 186.1K | 21.0 | | 210000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -5.000 | | 33.33 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 18.00 | 18.00 | 18.00 | 50.1K | -36.00 | | 65.45 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -1,112 | -1,112 | -1,112 | 304.5K | 122 | | 1220000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -6.0000 | | 200.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | 4.000 | | 36.36 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 10.000 | 10.000 | 10.000 | 2.1K | 2.000 | | 25.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -378.0 | -378.0 | -378.0 | 256.3K | 4.0 | | 40000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -1,136 | -1,136 | -1,136 | 430.4K | 260 | | 2600000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | -3.0100 | | 30100.00 | |
| M1DX | 1-Month Hi-Lo Overall | -1,514 | -1,514 | -1,514 | 512.5K | 264 | | 2640000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 4.7K | 3.000 | | 60.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -549.0 | -549.0 | -549.0 | 257.9K | -65.0 | | 650000.00 | |
| M1HA | 1-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 17.3K | -2.0000 | | 28.57 | |
| M1HB | 1-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | 1.000 | | 33.33 | |
| M1HC | 1-Month Highs Russell 2000 | 28.00 | 28.00 | 28.00 | 176.1K | -113.00 | | 61.41 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 68.00 | 68.00 | 68.00 | 225.9K | -92.00 | | 36.08 | |
| M1HF | 1-Month Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | -3.000 | | 27.27 | |
| M1HG | 1-Month Highs Russell 1000 | 61.00 | 61.00 | 61.00 | 100.5K | -27.00 | | 19.71 | |
| M1HH | 1-Month Highs Price GT $10 | 105.0 | 105.0 | 105.0 | 283.1K | -145.0 | | 40.73 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.3K | 2.000 | | 33.33 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 5.000 | | 50.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -4.9900 | | 99.80 | |
| M1HL | 1-Month Highs Price Lt $10 | 16.00 | 16.00 | 16.00 | 198.5K | -26.00 | | 34.21 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.3K | 2.000 | | 16.67 | |
| M1HN | 1-Month Highs NYSE | 82.00 | 82.00 | 82.00 | 172.1K | -84.00 | | 35.29 | |
| M1HO | 1-Month Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | 1.000 | | 5.00 | |
| M1HP | 1-Month Highs S&P 500 | 45.00 | 45.00 | 45.00 | 50.1K | -8.00 | | 9.41 | |
| M1HQ | 1-Month Highs Nasdaq | 38.00 | 38.00 | 38.00 | 244.6K | -85.00 | | 45.45 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | -1.000 | | 6.25 | |
| M1HT | 1-Month Highs S&P 500 Energies | 10.000 | 10.000 | 10.000 | 2.1K | 2.000 | | 25.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 65.00 | 65.00 | 65.00 | 381.6K | -22.00 | | 47.83 | |
| M1HV | 1-Month Highs Volume GT 100K | 56.00 | 56.00 | 56.00 | 100.0K | -149.00 | | 38.60 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M1HX | 1-Month Highs Overall | 121.0 | 121.0 | 121.0 | 434.0K | -171.0 | | 39.58 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -8.0000 | | 80.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 87.00 | 87.00 | 87.00 | 246.4K | -127.00 | | 42.33 | |
| M1LA | 1-Month Lows AMEX | 52.00 | 52.00 | 52.00 | 17.3K | 32.00 | | 42.11 | |
| M1LB | 1-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | 2.000 | | 100.00 | |
| M1LC | 1-Month Lows Russell 2000 | 433.0 | 433.0 | 433.0 | 176.1K | 303.0 | | 70.96 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 315.0 | 315.0 | 315.0 | 225.9K | 573.0 | | 139.08 | |
| M1LF | 1-Month Lows S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | 14.00 | | 233.33 | |
| M1LG | 1-Month Lows Russell 1000 | 81.00 | 81.00 | 81.00 | 100.5K | 75.00 | | 72.12 | |
| M1LH | 1-Month Lows Price GT $10 | 346.0 | 346.0 | 346.0 | 283.1K | 330.0 | | 83.12 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.3K | 4.000 | | 57.14 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 2.0000 | | 33.33 | |
| M1LL | 1-Month Lows Price Lt $10 | 511.0 | 511.0 | 511.0 | 198.5K | 250.0 | | 31.33 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| M1LN | 1-Month Lows NYSE | 217.0 | 217.0 | 217.0 | 172.1K | 214.0 | | 89.54 | |
| M1LO | 1-Month Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 6.000 | | 120.00 | |
| M1LP | 1-Month Lows S&P 500 | 27.00 | 27.00 | 27.00 | 50.1K | 28.00 | | 93.33 | |
| M1LQ | 1-Month Lows Nasdaq | 588.0 | 588.0 | 588.0 | 244.6K | 334.0 | | 37.95 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 3.9900 | | 39900.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -4.9900 | | 99.80 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 567.0 | 567.0 | 567.0 | 381.6K | 81.0 | | 25.23 | |
| M1LV | 1-Month Lows Volume GT 100K | 290.0 | 290.0 | 290.0 | 100.0K | 499.0 | | 57.09 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 2.0000 | | 200.00 | |
| M1LX | 1-Month Lows Overall | 857.0 | 857.0 | 857.0 | 434.0K | 580.0 | | 48.54 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | 5.000 | | 250.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 405.0 | 405.0 | 405.0 | 246.4K | 318.0 | | 78.71 | |
| M3DA | 3-Month Hi-Lo AMEX | -62.00 | -62.00 | -62.00 | 21.9K | 11.00 | | 110000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.6K | 0.000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -515.0 | -515.0 | -515.0 | 196.2K | 61.0 | | 610000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -484.0 | -484.0 | -484.0 | 458.6K | -14.0 | | 14.43 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -17.00 | -17.00 | -17.00 | 7.6K | -2.00 | | 200.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -101.0 | -101.0 | -101.0 | 102.0K | -24.0 | | 240000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -402.0 | -402.0 | -402.0 | 377.5K | 266.0 | | 2660000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -6.000 | -6.000 | -6.000 | 8.3K | -0.990 | | 99.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -2.000 | -2.000 | -2.000 | 7.4K | -3.000 | | 60.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -749.0 | -749.0 | -749.0 | 309.1K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 1.0000 | | 100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -271.0 | -271.0 | -271.0 | 186.1K | 163.0 | | 1630000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -5.0000 | | 83.33 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -18.00 | -18.00 | -18.00 | 50.3K | -1.00 | | 11.11 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -818.0 | -818.0 | -818.0 | 304.5K | 238.0 | | 2380000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.0K | 1.000 | | 100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 4.000 | | 100.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 9.000 | 9.000 | 9.000 | 2.1K | 2.000 | | 28.57 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -254.0 | -254.0 | -254.0 | 256.3K | 65.0 | | 650000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -897.0 | -897.0 | -897.0 | 430.4K | 152.0 | | 1520000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.0000 | | 10000.00 | |
| M3DX | 3-Month Hi-Lo Overall | -1,151 | -1,151 | -1,151 | 512.5K | 416 | | 4160000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 4.7K | 3.010 | | 30100.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -486.0 | -486.0 | -486.0 | 257.9K | 126.0 | | 1260000.00 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 17.3K | 0.0000 | | 0.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.9900 | | 9900.00 | |
| M3HC | 3-Month Highs Russell 2000 | 19.00 | 19.00 | 19.00 | 176.1K | -30.00 | | 42.86 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 37.00 | 37.00 | 37.00 | 225.9K | -50.00 | | 37.88 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.0000 | | 33.33 | |
| M3HG | 3-Month Highs Russell 1000 | 19.00 | 19.00 | 19.00 | 100.5K | -8.00 | | 19.05 | |
| M3HH | 3-Month Highs Price GT $10 | 47.00 | 47.00 | 47.00 | 283.1K | -37.00 | | 29.13 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -4.9900 | | 99.80 | |
| M3HL | 3-Month Highs Price Lt $10 | 8.000 | 8.000 | 8.000 | 198.5K | -14.000 | | 40.00 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 39.00 | 39.00 | 39.00 | 172.1K | -20.00 | | 24.10 | |
| M3HO | 3-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -2.000 | | 20.00 | |
| M3HP | 3-Month Highs S&P 500 | 16.00 | 16.00 | 16.00 | 50.1K | -4.00 | | 13.79 | |
| M3HQ | 3-Month Highs Nasdaq | 15.00 | 15.00 | 15.00 | 244.6K | -31.00 | | 40.79 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 1.000 | | 14.29 | |
| M3HT | 3-Month Highs S&P 500 Energies | 9.000 | 9.000 | 9.000 | 2.1K | 2.000 | | 28.57 | |
| M3HU | 3-Month Highs Volume Lt 100K | 26.00 | 26.00 | 26.00 | 381.6K | -10.00 | | 50.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 29.00 | 29.00 | 29.00 | 100.0K | -41.00 | | 28.87 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 55.00 | 55.00 | 55.00 | 434.0K | -51.00 | | 31.48 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 37.00 | 37.00 | 37.00 | 246.4K | -32.00 | | 32.00 | |
| M3LA | 3-Month Lows AMEX | 28.00 | 28.00 | 28.00 | 17.3K | 19.00 | | 41.30 | |
| M3LB | 3-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | 1.000 | | 50.00 | |
| M3LC | 3-Month Lows Russell 2000 | 331.0 | 331.0 | 331.0 | 176.1K | 228.0 | | 69.72 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 181.0 | 181.0 | 181.0 | 225.9K | 338.0 | | 148.25 | |
| M3LF | 3-Month Lows S&P 500 Financials | 13.00 | 13.00 | 13.00 | 7.6K | 15.00 | | 375.00 | |
| M3LG | 3-Month Lows Russell 1000 | 62.00 | 62.00 | 62.00 | 100.5K | 60.00 | | 80.00 | |
| M3LH | 3-Month Lows Price GT $10 | 239.0 | 239.0 | 239.0 | 283.1K | 224.0 | | 83.58 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | 1.000 | | 16.67 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | -1.0000 | | 33.33 | |
| M3LL | 3-Month Lows Price Lt $10 | 375.0 | 375.0 | 375.0 | 198.5K | 185.0 | | 31.62 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| M3LN | 3-Month Lows NYSE | 153.0 | 153.0 | 153.0 | 172.1K | 155.0 | | 86.59 | |
| M3LO | 3-Month Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 3.000 | | 75.00 | |
| M3LP | 3-Month Lows S&P 500 | 22.00 | 22.00 | 22.00 | 50.1K | 22.00 | | 104.76 | |
| M3LQ | 3-Month Lows Nasdaq | 433.0 | 433.0 | 433.0 | 244.6K | 235.0 | | 37.42 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 2.9900 | | 29900.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -2.9900 | | 99.67 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 420.0 | 420.0 | 420.0 | 381.6K | 62.0 | | 30.69 | |
| M3LV | 3-Month Lows Volume GT 100K | 194.0 | 194.0 | 194.0 | 100.0K | 347.0 | | 53.30 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 1.0000 | | 100.00 | |
| M3LX | 3-Month Lows Overall | 614.0 | 614.0 | 614.0 | 434.0K | 409.0 | | 47.95 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | 5.000 | | 500.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 311.0 | 311.0 | 311.0 | 246.4K | 249.0 | | 81.64 | |
| M5DA | 5-Day Hi-Lo AMEX | -140.0 | -140.0 | -140.0 | 21.9K | 14.0 | | 107.69 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 7.000 | 7.000 | 7.000 | 2.6K | -3.000 | | 30.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -975.0 | -975.0 | -975.0 | 196.2K | 74.0 | | 740000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -1,910 | -1,910 | -1,910 | 458.6K | -16 | | 2.26 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -16.00 | -16.00 | -16.00 | 7.6K | 3.00 | | 8.33 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -115.0 | -115.0 | -115.0 | 102.0K | 29.0 | | 15.76 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -822.0 | -822.0 | -822.0 | 377.5K | 156.0 | | 66.38 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 8.3K | -11.000 | | 78.57 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 11.00 | 11.00 | 11.00 | 3.1K | -9.00 | | 40.91 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -38.00 | -38.00 | -38.00 | 7.4K | 36.00 | | 360000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -1,251 | -1,251 | -1,251 | 309.1K | 150 | | 441.18 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 15.00 | 15.00 | 15.00 | 3.3K | -1.00 | | 4.17 | |
| M5DN | 5-Day Hi-Lo NYSE | -396.0 | -396.0 | -396.0 | 186.1K | 228.0 | | 139.88 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -29.000 | | 82.86 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 28.00 | 28.00 | 28.00 | 50.1K | -158.00 | | 85.41 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -1,537 | -1,537 | -1,537 | 304.5K | 849 | | 8490000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | -23.000 | | 104.55 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 21.00 | 21.00 | 21.00 | 6.0K | 7.00 | | 24.14 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 15.00 | 15.00 | 15.00 | 2.1K | -3.00 | | 17.65 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -537.0 | -537.0 | -537.0 | 256.3K | 17.0 | | 170000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,536 | -1,536 | -1,536 | 430.4K | 1,273 | | 12730000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -7.000 | -7.000 | -7.000 | 2.1K | 1.000 | | 50.00 | |
| M5DX | 5-Day Hi-Lo Overall | -2,073 | -2,073 | -2,073 | 512.5K | -38 | | 380000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 4.7K | 9.000 | | 90.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -830.0 | -830.0 | -830.0 | 257.9K | 138.0 | | 102.99 | |
| M5HA | 5-Day Highs AMEX | 5.000 | 5.000 | 5.000 | 17.3K | -16.000 | | 53.33 | |
| M5HB | 5-Day Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.5K | 0.000 | | 0.00 | |
| M5HC | 5-Day Highs Russell 2000 | 63.00 | 63.00 | 63.00 | 176.1K | -429.00 | | 71.03 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 168.0 | 168.0 | 168.0 | 225.9K | -1015.0 | | 57.80 | |
| M5HF | 5-Day Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | -30.000 | | 62.50 | |
| M5HG | 5-Day Highs Russell 1000 | 137.0 | 137.0 | 137.0 | 100.5K | -184.0 | | 40.71 | |
| M5HH | 5-Day Highs Price GT $10 | 238.0 | 238.0 | 238.0 | 283.1K | -623.0 | | 54.13 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 8.3K | -7.00 | | 20.59 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | -9.00 | | 34.62 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | -15.000 | | 71.43 | |
| M5HL | 5-Day Highs Price Lt $10 | 47.00 | 47.00 | 47.00 | 198.5K | -160.00 | | 51.61 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 15.00 | 15.00 | 15.00 | 3.3K | 0.00 | | 0.00 | |
| M5HN | 5-Day Highs NYSE | 195.0 | 195.0 | 195.0 | 172.1K | -420.0 | | 51.98 | |
| M5HO | 5-Day Highs S&P 100 | 20.00 | 20.00 | 20.00 | 10.1K | -16.00 | | 31.37 | |
| M5HP | 5-Day Highs S&P 500 | 95.00 | 95.00 | 95.00 | 50.1K | -95.00 | | 35.06 | |
| M5HQ | 5-Day Highs Nasdaq | 85.00 | 85.00 | 85.00 | 244.6K | -347.00 | | 55.70 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.0K | -16.000 | | 72.73 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 21.00 | 21.00 | 21.00 | 6.0K | 2.00 | | 5.88 | |
| M5HT | 5-Day Highs S&P 500 Energies | 15.00 | 15.00 | 15.00 | 2.1K | -1.00 | | 5.88 | |
| M5HU | 5-Day Highs Volume Lt 100K | 182.0 | 182.0 | 182.0 | 381.6K | -118.0 | | 56.73 | |
| M5HV | 5-Day Highs Volume GT 100K | 103.0 | 103.0 | 103.0 | 100.0K | -665.0 | | 53.07 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | -5.0000 | | 71.43 | |
| M5HX | 5-Day Highs Overall | 285.0 | 285.0 | 285.0 | 434.0K | -783.0 | | 53.59 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | -14.000 | | 60.87 | |
| M5HZ | 5-Day Highs Russell 3000 | 197.0 | 197.0 | 197.0 | 246.4K | -563.0 | | 57.10 | |
| M5LA | 5-Day Lows AMEX | 77.00 | 77.00 | 77.00 | 17.3K | 38.00 | | 32.76 | |
| M5LB | 5-Day Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.5K | 3.000 | | 100.00 | |
| M5LC | 5-Day Lows Russell 2000 | 653.0 | 653.0 | 653.0 | 176.1K | 493.0 | | 75.04 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 721.0 | 721.0 | 721.0 | 225.9K | 1586.0 | | 148.92 | |
| M5LF | 5-Day Lows S&P 500 Financials | 24.00 | 24.00 | 24.00 | 7.6K | 25.00 | | 277.78 | |
| M5LG | 5-Day Lows Russell 1000 | 168.0 | 168.0 | 168.0 | 100.5K | 144.0 | | 60.25 | |
| M5LH | 5-Day Lows Price GT $10 | 636.0 | 636.0 | 636.0 | 283.1K | 590.0 | | 77.63 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 8.3K | 4.000 | | 20.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 7.4K | 9.00 | | 25.71 | |
| M5LL | 5-Day Lows Price Lt $10 | 692.0 | 692.0 | 692.0 | 198.5K | 276.0 | | 24.53 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 1.0000 | | 50.00 | |
| M5LN | 5-Day Lows NYSE | 353.0 | 353.0 | 353.0 | 172.1K | 367.0 | | 88.01 | |
| M5LO | 5-Day Lows S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | 13.00 | | 81.25 | |
| M5LP | 5-Day Lows S&P 500 | 67.00 | 67.00 | 67.00 | 50.1K | 63.00 | | 73.26 | |
| M5LQ | 5-Day Lows Nasdaq | 898.0 | 898.0 | 898.0 | 244.6K | 461.0 | | 34.10 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 6.9900 | | 69900.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -4.9900 | | 99.80 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 1.9900 | | 19900.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 929.0 | 929.0 | 929.0 | 381.6K | 104.0 | | 19.89 | |
| M5LV | 5-Day Lows Volume GT 100K | 399.0 | 399.0 | 399.0 | 100.0K | 762.0 | | 55.95 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.1K | 5.000 | | 125.00 | |
| M5LX | 5-Day Lows Overall | 1,328 | 1,328 | 1,328 | 434.0K | 866 | | 45.94 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.6K | 10.000 | | 250.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 667.0 | 667.0 | 667.0 | 246.4K | 539.0 | | 75.49 | |
| M6DA | 6-Month Hi-Lo AMEX | -48.00 | -48.00 | -48.00 | 21.9K | 8.00 | | 80000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.6K | 0.000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -354.0 | -354.0 | -354.0 | 196.2K | 50.0 | | 500000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -303.0 | -303.0 | -303.0 | 458.6K | -22.0 | | 20.56 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -5.000 | -5.000 | -5.000 | 7.6K | 1.000 | | 100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -54.00 | -54.00 | -54.00 | 102.0K | -13.00 | | 650.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -209.0 | -209.0 | -209.0 | 377.5K | -7.0 | | 46.67 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -4.9900 | | 99.80 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -626.0 | -626.0 | -626.0 | 309.1K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.9900 | | 9900.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -185.0 | -185.0 | -185.0 | 186.1K | 52.0 | | 520000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -5.000 | | 62.50 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | -15.000 | | 107.14 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -602.0 | -602.0 | -602.0 | 304.5K | 147.0 | | 1470000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.0100 | | 10100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 1.000 | | 20.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 8.000 | 8.000 | 8.000 | 2.1K | 2.000 | | 33.33 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -187.0 | -187.0 | -187.0 | 256.3K | 37.0 | | 370000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -648.0 | -648.0 | -648.0 | 430.4K | 122.0 | | 1220000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.0000 | | 10000.00 | |
| M6DX | 6-Month Hi-Lo Overall | -835.0 | -835.0 | -835.0 | 512.5K | 232.0 | | 2320000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.7K | 3.000 | | 30000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -311.0 | -311.0 | -311.0 | 257.9K | 98.0 | | 980000.00 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 17.3K | 1.0000 | | 100.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.9900 | | 9900.00 | |
| M6HC | 6-Month Highs Russell 2000 | 16.00 | 16.00 | 16.00 | 176.1K | -25.00 | | 43.10 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 30.00 | 30.00 | 30.00 | 225.9K | -53.00 | | 45.69 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.0000 | | 33.33 | |
| M6HG | 6-Month Highs Russell 1000 | 17.00 | 17.00 | 17.00 | 100.5K | -4.00 | | 12.12 | |
| M6HH | 6-Month Highs Price GT $10 | 42.00 | 42.00 | 42.00 | 283.1K | -27.00 | | 26.21 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -4.9900 | | 99.80 | |
| M6HL | 6-Month Highs Price Lt $10 | 3.000 | 3.000 | 3.000 | 198.5K | -12.000 | | 52.17 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 33.00 | 33.00 | 33.00 | 172.1K | -11.00 | | 16.67 | |
| M6HO | 6-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 14.00 | 14.00 | 14.00 | 50.1K | -2.00 | | 8.70 | |
| M6HQ | 6-Month Highs Nasdaq | 11.00 | 11.00 | 11.00 | 244.6K | -29.00 | | 49.15 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 1.000 | | 20.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 8.000 | 8.000 | 8.000 | 2.1K | 2.000 | | 33.33 | |
| M6HU | 6-Month Highs Volume Lt 100K | 22.00 | 22.00 | 22.00 | 381.6K | -6.00 | | 42.86 | |
| M6HV | 6-Month Highs Volume GT 100K | 23.00 | 23.00 | 23.00 | 100.0K | -33.00 | | 29.46 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 45.00 | 45.00 | 45.00 | 434.0K | -39.00 | | 30.95 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 32.00 | 32.00 | 32.00 | 246.4K | -24.00 | | 29.63 | |
| M6LA | 6-Month Lows AMEX | 23.00 | 23.00 | 23.00 | 17.3K | 17.00 | | 51.52 | |
| M6LB | 6-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | 1.000 | | 50.00 | |
| M6LC | 6-Month Lows Russell 2000 | 238.0 | 238.0 | 238.0 | 176.1K | 139.0 | | 56.05 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 128.0 | 128.0 | 128.0 | 225.9K | 208.0 | | 131.65 | |
| M6LF | 6-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 6.000 | | 600.00 | |
| M6LG | 6-Month Lows Russell 1000 | 32.00 | 32.00 | 32.00 | 100.5K | 39.00 | | 88.64 | |
| M6LH | 6-Month Lows Price GT $10 | 134.0 | 134.0 | 134.0 | 283.1K | 128.0 | | 81.53 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 319.0 | 319.0 | 319.0 | 198.5K | 138.0 | | 27.66 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| M6LN | 6-Month Lows NYSE | 108.0 | 108.0 | 108.0 | 172.1K | 108.0 | | 81.82 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 4.9900 | | 49900.00 | |
| M6LP | 6-Month Lows S&P 500 | 8.000 | 8.000 | 8.000 | 50.1K | 13.000 | | 144.44 | |
| M6LQ | 6-Month Lows Nasdaq | 322.0 | 322.0 | 322.0 | 244.6K | 141.0 | | 28.72 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 293.0 | 293.0 | 293.0 | 381.6K | 37.0 | | 23.42 | |
| M6LV | 6-Month Lows Volume GT 100K | 160.0 | 160.0 | 160.0 | 100.0K | 229.0 | | 45.98 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 1.0000 | | 100.00 | |
| M6LX | 6-Month Lows Overall | 453.0 | 453.0 | 453.0 | 434.0K | 266.0 | | 40.55 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | 3.990 | | 39900.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 204.0 | 204.0 | 204.0 | 246.4K | 154.0 | | 71.96 | |
| MADA | 52-Week Hi-Lo AMEX | -31.00 | -31.00 | -31.00 | 21.9K | 5.00 | | 50000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -183.0 | -183.0 | -183.0 | 196.2K | 43.0 | | 430000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -118.0 | -118.0 | -118.0 | 458.6K | -71.0 | | 79.78 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.0000 | | 33.33 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -18.00 | -18.00 | -18.00 | 102.0K | 1.99 | | 19900.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | -67.00 | -67.00 | -67.00 | 377.5K | -22.00 | | 84.62 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 2.0100 | | 20100.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -3.9900 | | 99.75 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -478.0 | -478.0 | -478.0 | 309.1K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 1.0100 | | 10100.00 | |
| MADN | 52-Week Hi-Lo NYSE | -98.00 | -98.00 | -98.00 | 186.1K | 4.00 | | 40000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 40.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 50.1K | -6.000 | | 50.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -416.0 | -416.0 | -416.0 | 304.5K | 34.0 | | 340000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 0.000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | 3.000 | | 60.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -147.0 | -147.0 | -147.0 | 256.3K | 11.0 | | 110000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -398.0 | -398.0 | -398.0 | 430.4K | 98.0 | | 980000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | -2.0100 | | 20100.00 | |
| MADX | 52-Week Hi-Lo Overall | -545.0 | -545.0 | -545.0 | 512.5K | 114.0 | | 1140000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 4.7K | 2.010 | | 20100.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -148.0 | -148.0 | -148.0 | 257.9K | 83.0 | | 830000.00 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 17.3K | 0.0000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.9900 | | 9900.00 | |
| MAHC | 52-Week Highs Russell 2000 | 13.00 | 13.00 | 13.00 | 176.1K | -19.00 | | 44.19 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 27.00 | 27.00 | 27.00 | 225.9K | -42.00 | | 42.86 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.0000 | | 33.33 | |
| MAHG | 52-Week Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 100.5K | -2.00 | | 8.00 | |
| MAHH | 52-Week Highs Price GT $10 | 34.00 | 34.00 | 34.00 | 283.1K | -16.00 | | 21.33 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -3.9900 | | 99.75 | |
| MAHL | 52-Week Highs Price Lt $10 | 3.000 | 3.000 | 3.000 | 198.5K | -7.000 | | 53.85 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 28.00 | 28.00 | 28.00 | 172.1K | -5.00 | | 10.00 | |
| MAHO | 52-Week Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 40.00 | |
| MAHP | 52-Week Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50.1K | -1.000 | | 5.88 | |
| MAHQ | 52-Week Highs Nasdaq | 8.000 | 8.000 | 8.000 | 244.6K | -18.000 | | 48.65 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 0.000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | 3.000 | | 60.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 18.00 | 18.00 | 18.00 | 381.6K | 0.00 | | 0.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 19.00 | 19.00 | 19.00 | 100.0K | -23.00 | | 28.05 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 37.00 | 37.00 | 37.00 | 434.0K | -23.00 | | 26.14 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 24.00 | 24.00 | 24.00 | 246.4K | -17.00 | | 28.33 | |
| MALA | 52-Week Lows AMEX | 12.00 | 12.00 | 12.00 | 17.3K | 13.00 | | 68.42 | |
| MALB | 52-Week Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | 1.000 | | 100.00 | |
| MALC | 52-Week Lows Russell 2000 | 129.0 | 129.0 | 129.0 | 176.1K | 71.0 | | 52.21 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 80.00 | 80.00 | 80.00 | 225.9K | 94.00 | | 117.50 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 18.00 | 18.00 | 18.00 | 100.5K | 18.00 | | 78.26 | |
| MALH | 52-Week Lows Price GT $10 | 55.00 | 55.00 | 55.00 | 283.1K | 55.00 | | 77.46 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -2.0000 | | 66.67 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 235.0 | 235.0 | 235.0 | 198.5K | 99.0 | | 25.71 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| MALN | 52-Week Lows NYSE | 69.00 | 69.00 | 69.00 | 172.1K | 55.00 | | 62.50 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | 5.000 | | 100.00 | |
| MALQ | 52-Week Lows Nasdaq | 209.0 | 209.0 | 209.0 | 244.6K | 86.0 | | 24.64 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 177.0 | 177.0 | 177.0 | 381.6K | 27.0 | | 21.43 | |
| MALV | 52-Week Lows Volume GT 100K | 113.0 | 113.0 | 113.0 | 100.0K | 127.0 | | 38.48 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 1.9900 | | 19900.00 | |
| MALX | 52-Week Lows Overall | 290.0 | 290.0 | 290.0 | 434.0K | 154.0 | | 33.77 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | 3.990 | | 39900.00 | |
| MALZ | 52-Week Lows Russell 3000 | 111.0 | 111.0 | 111.0 | 246.4K | 74.0 | | 63.25 | |
| MDAX | | 30,446 | 30,048 | 30,050 | 0 | 30 | | 0.10 | |
| MERV | Argentina Merval Index | 2,874,826 | 2,832,338 | 2,835,843 | 0 | -33,308 | | 1.16 | |
| MMFD | Percent of Stocks Above 5-Day Average | 35.67 | 26.52 | 27.51 | 0 | -15.94 | | 34.64 | |
| MMFI | Percent of Stocks Above 50-Day Average | 28.83 | 24.86 | 24.99 | 0 | -3.59 | | 12.31 | |
| MMOF | Percent of Stocks Above 150-Day Average | 39.17 | 37.10 | 37.41 | 0 | -3.10 | | 7.54 | |
| MMOH | Percent of Stocks Above 100-Day Average | 34.00 | 31.42 | 31.42 | 0 | -3.06 | | 8.72 | |
| MMTH | Percent of Stocks Above 200-Day Average | 42.09 | 39.57 | 39.83 | 0 | -2.65 | | 6.17 | |
| MMTW | Percent of Stocks Above 20-Day Average | 37.56 | 31.33 | 31.74 | 0 | -6.32 | | 16.14 | |
| MNFD | Percent Above 5-Day Average Yesterday | 46.93 | 46.13 | 46.22 | 0 | -1.85 | | 3.85 | |
| MNFI | Percent Above 50-Day Average Yesterday | 30.26 | 29.24 | 29.34 | 0 | 0.33 | | 1.14 | |
| MNOF | Percent Above 150-Day Average Yesterday | 41.48 | 40.99 | 41.23 | 0 | -0.50 | | 1.20 | |
| MNOH | Percent Above 100-Day Average Yesterday | 35.49 | 35.08 | 35.16 | 0 | -0.08 | | 0.23 | |
| MNTH | Percent Above 200-Day Average Yesterday | 43.43 | 43.01 | 43.14 | 0 | -0.28 | | 0.64 | |
| MNTW | Percent Above 20-Day Average Yesterday | 40.57 | 39.26 | 39.30 | 0 | 0.50 | | 1.29 | |
| MNV | S&P 500 Buywrite Po Index | 23.50 | 23.44 | 23.48 | 0 | 0.00 | | 0.00 | |
| MOFD | Percent Above 5-Day Average Last Week | 37.40 | 37.12 | 37.38 | 0 | -22.51 | | 37.59 | |
| MOFI | Percent Above 50-Day Average Last Week | 27.29 | 27.00 | 27.06 | 0 | -2.49 | | 8.44 | |
| MOOF | Percent Above 150-Day Average Last Week | 40.34 | 40.11 | 40.34 | 0 | -2.84 | | 6.58 | |
| MOOH | Percent Above 100-Day Average Last Week | 34.42 | 34.20 | 34.40 | 0 | -3.03 | | 8.10 | |
| MOTH | Percent Above 200-Day Average Last Week | 42.90 | 42.60 | 42.79 | 0 | -1.93 | | 4.32 | |
| MOTW | Percent Above 20-Day Average Last Week | 32.25 | 31.76 | 31.80 | 0 | -5.30 | | 14.29 | |
| MOVE | | 104.92 | 96.65 | 99.06 | 0 | -2.03 | | 2.01 | |
| MPFD | Percent Above 5-Day Average Last Month | 29.24 | 28.85 | 29.22 | 0 | -9.04 | | 23.62 | |
| MPFI | Percent Above 50-Day Average Last Month | 33.62 | 33.14 | 33.57 | 0 | -3.01 | | 8.22 | |
| MPOF | Percent Above 150-Day Average Last Month | 46.89 | 46.63 | 46.84 | 0 | -2.07 | | 4.23 | |
| MPOH | Percent Above 100-Day Average Last Month | 42.63 | 41.93 | 42.63 | 0 | -1.71 | | 3.85 | |
| MPTH | Percent Above 200-Day Average Last Month | 48.23 | 47.94 | 48.11 | 0 | -1.22 | | 2.47 | |
| MPTW | Percent Above 20-Day Average Last Month | 24.44 | 23.73 | 24.44 | 0 | -4.48 | | 15.46 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 48.60 | 41.30 | 41.30 | 0 | -10.91 | | 20.32 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 35.35 | 28.90 | 28.90 | 0 | -3.75 | | 11.18 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 47.13 | 41.58 | 41.74 | 0 | -4.60 | | 9.84 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 42.06 | 35.32 | 35.32 | 0 | -6.24 | | 14.69 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 46.64 | 44.73 | 44.96 | 0 | -2.08 | | 4.34 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 40.91 | 36.51 | 37.87 | 0 | -5.26 | | 12.10 | |
| MUFD | TSX Percent Above 5-Day Average | 54.04 | 46.88 | 54.04 | 0 | -9.58 | | 15.06 | |
| MUFI | TSX Percent Above 50-Day Average | 36.49 | 33.73 | 33.77 | 0 | -0.80 | | 2.32 | |
| MUOF | TSX Percent Above 150-Day Average | 47.46 | 45.99 | 46.51 | 0 | -2.08 | | 4.25 | |
| MUOH | TSX Percent Above 100-Day Average | 45.17 | 42.39 | 42.41 | 0 | -0.13 | | 0.30 | |
| MUTH | TSX Percent Above 200-Day Average | 47.95 | 46.85 | 47.72 | 0 | -1.97 | | 3.94 | |
| MUTW | TSX Percent Above 20-Day Average | 43.96 | 40.24 | 43.96 | 0 | 0.75 | | 1.73 | |
| MVFD | TSX Percent Above 5-Day Average Last | 56.22 | 55.06 | 55.59 | 0 | 5.57 | | 11.21 | |
| MVFI | TSX Percent Above 50-Day Average Last | 36.72 | 32.43 | 32.55 | 0 | 2.03 | | 6.66 | |
| MVOF | TSX Percent Above 150-Day Average Last | 49.17 | 46.08 | 46.29 | 0 | 0.54 | | 1.17 | |
| MVOH | TSX Percent Above 100-Day Average Last | 46.31 | 42.05 | 42.08 | 0 | 0.85 | | 2.06 | |
| MVTH | TSX Percent Above 200-Day Average Last | 50.40 | 48.82 | 49.05 | 0 | 0.43 | | 0.88 | |
| MVTW | TSX Percent Above 20-Day Average Last | 37.97 | 33.22 | 33.22 | 0 | 2.36 | | 7.63 | |
| MWFD | TSX Percent Above 5-Day Average Last | 34.87 | 31.25 | 34.62 | 0 | -2.17 | | 5.89 | |
| MWFI | TSX Percent Above 50-Day Average Last | 46.45 | 43.75 | 43.95 | 0 | -3.02 | | 6.41 | |
| MWOF | TSX Percent Above 150-Day Average Last | 52.37 | 50.08 | 52.16 | 0 | -3.21 | | 5.77 | |
| MWOH | TSX Percent Above 100-Day Average Last | 47.28 | 45.32 | 47.28 | 0 | -4.53 | | 8.69 | |
| MWTH | TSX Percent Above 200-Day Average Last | 53.30 | 51.08 | 53.27 | 0 | -2.76 | | 4.90 | |
| MWTW | TSX Percent Above 20-Day Average Last | 29.96 | 28.68 | 29.96 | 0 | -2.63 | | 8.04 | |
| MXX | Mexican Bolsa IPC Index | 67,267 | 66,429 | 66,790 | 0 | -175 | | 0.26 | |
| MYDA | YTD Hi-Lo AMEX | -40.00 | -40.00 | -40.00 | 21.9K | -1.00 | | 10000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.6K | 0.000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -233.0 | -233.0 | -233.0 | 196.2K | 47.0 | | 470000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -170.0 | -170.0 | -170.0 | 458.6K | -16.0 | | 15.09 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.0000 | | 33.33 | |
| MYDG | YTD Hi-Lo Russell 1000 | -30.00 | -30.00 | -30.00 | 102.0K | -5.00 | | 500.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | -113.0 | -113.0 | -113.0 | 377.5K | -32.0 | | 128.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 1.0000 | | 10000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -4.9900 | | 99.80 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -520.0 | -520.0 | -520.0 | 309.1K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 1.0100 | | 10100.00 | |
| MYDN | YTD Hi-Lo NYSE | -127.0 | -127.0 | -127.0 | 186.1K | -1.0 | | 10000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 50.1K | -8.000 | | 66.67 | |
| MYDQ | YTD Hi-Lo Nasdaq | -466.0 | -466.0 | -466.0 | 304.5K | 36.0 | | 360000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 0.000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | 3.000 | | 60.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -158.0 | -158.0 | -158.0 | 256.3K | 32.0 | | 320000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -475.0 | -475.0 | -475.0 | 430.4K | 108.0 | | 1080000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | -2.0100 | | 20100.00 | |
| MYDX | YTD Hi-Lo Overall | -633.0 | -633.0 | -633.0 | 512.5K | 119.0 | | 1190000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 4.7K | 2.010 | | 20100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -197.0 | -197.0 | -197.0 | 257.9K | 87.0 | | 870000.00 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 17.3K | 0.0000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.9900 | | 9900.00 | |
| MYHC | YTD Highs Russell 2000 | 15.00 | 15.00 | 15.00 | 176.1K | -21.00 | | 40.38 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 28.00 | 28.00 | 28.00 | 225.9K | -47.00 | | 44.76 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.0000 | | 33.33 | |
| MYHG | YTD Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 100.5K | -3.00 | | 11.54 | |
| MYHH | YTD Highs Price GT $10 | 37.00 | 37.00 | 37.00 | 283.1K | -25.00 | | 27.78 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -4.9900 | | 99.80 | |
| MYHL | YTD Highs Price Lt $10 | 3.000 | 3.000 | 3.000 | 198.5K | -5.000 | | 31.25 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 29.00 | 29.00 | 29.00 | 172.1K | -10.00 | | 17.24 | |
| MYHO | YTD Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 16.67 | |
| MYHP | YTD Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50.1K | -2.000 | | 11.11 | |
| MYHQ | YTD Highs Nasdaq | 10.000 | 10.000 | 10.000 | 244.6K | -20.000 | | 42.55 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 0.000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | 3.000 | | 60.00 | |
| MYHU | YTD Highs Volume Lt 100K | 20.00 | 20.00 | 20.00 | 381.6K | -4.00 | | 36.36 | |
| MYHV | YTD Highs Volume GT 100K | 20.00 | 20.00 | 20.00 | 100.0K | -26.00 | | 27.37 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 40.00 | 40.00 | 40.00 | 434.0K | -30.00 | | 28.30 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 27.00 | 27.00 | 27.00 | 246.4K | -21.00 | | 30.00 | |
| MYLA | YTD Lows AMEX | 18.00 | 18.00 | 18.00 | 17.3K | 14.00 | | 51.85 | |
| MYLB | YTD Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | 1.000 | | 50.00 | |
| MYLC | YTD Lows Russell 2000 | 161.0 | 161.0 | 161.0 | 176.1K | 90.0 | | 51.72 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 98.00 | 98.00 | 98.00 | 225.9K | 117.00 | | 105.41 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 20.00 | 20.00 | 20.00 | 100.5K | 23.00 | | 76.67 | |
| MYLH | YTD Lows Price GT $10 | 77.00 | 77.00 | 77.00 | 283.1K | 81.00 | | 83.51 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -1.0000 | | 33.33 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 262.0 | 262.0 | 262.0 | 198.5K | 104.0 | | 24.36 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| MYLN | YTD Lows NYSE | 83.00 | 83.00 | 83.00 | 172.1K | 67.00 | | 62.04 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.9900 | | 9900.00 | |
| MYLP | YTD Lows S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | 6.000 | | 100.00 | |
| MYLQ | YTD Lows Nasdaq | 238.0 | 238.0 | 238.0 | 244.6K | 104.0 | | 26.74 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 208.0 | 208.0 | 208.0 | 381.6K | 27.0 | | 19.57 | |
| MYLV | YTD Lows Volume GT 100K | 131.0 | 131.0 | 131.0 | 100.0K | 158.0 | | 40.93 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 1.9900 | | 19900.00 | |
| MYLX | YTD Lows Overall | 339.0 | 339.0 | 339.0 | 434.0K | 185.0 | | 35.31 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | 3.990 | | 39900.00 | |
| MYLZ | YTD Lows Russell 3000 | 139.0 | 139.0 | 139.0 | 246.4K | 94.0 | | 61.84 | |