| M1DA | 1-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 11.9K | -26.000 | | 89.66 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 2.0000 | | 20000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 183.0 | 183.0 | 183.0 | 194.1K | 159.0 | | 548.28 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 104.0 | 104.0 | 104.0 | 143.5K | -499.0 | | 82.75 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -4.0000 | | 400.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 100.00 | 100.00 | 100.00 | 101.9K | 71.00 | | 253.57 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 291.0 | 291.0 | 291.0 | 390.5K | 209.0 | | 232.22 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | 4.000 | | 40000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.0K | -6.0000 | | 85.71 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 23.00 | 23.00 | 23.00 | 141.8K | -52.00 | | 69.33 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3.4K | 6.000 | | 300.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 126.0 | 126.0 | 126.0 | 186.9K | 123.0 | | 3075.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -19.000 | | 82.61 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 64.00 | 64.00 | 64.00 | 50.2K | 40.00 | | 181.82 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 14.00 | 14.00 | 14.00 | 186.5K | -204.00 | | 93.58 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 26.00 | 26.00 | 26.00 | 5.9K | 15.00 | | 136.36 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 8.000 | 8.000 | 8.000 | 2.1K | -1.000 | | 11.11 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 23.00 | 23.00 | 23.00 | 286.6K | 53.00 | | 530000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 34.00 | 34.00 | 34.00 | 54.5K | -316.00 | | 90.29 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.1K | -5.000 | | 71.43 | |
| M1DX | 1-Month Hi-Lo Overall | 363.0 | 363.0 | 363.0 | 512.6K | 398.0 | | 3980000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 4.000 | | 40000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 241.0 | 241.0 | 241.0 | 256.4K | 201.0 | | 478.57 | |
| M1HA | 1-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 11.9K | -34.000 | | 87.18 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -1.9900 | | 99.50 | |
| M1HC | 1-Month Highs Russell 2000 | 44.00 | 44.00 | 44.00 | 135.9K | -255.00 | | 85.28 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 135.0 | 135.0 | 135.0 | 143.5K | -560.0 | | 80.58 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | -5.9900 | | 99.83 | |
| M1HG | 1-Month Highs Russell 1000 | 38.00 | 38.00 | 38.00 | 93.0K | -118.00 | | 75.64 | |
| M1HH | 1-Month Highs Price GT $10 | 93.00 | 93.00 | 93.00 | 243.2K | -390.00 | | 80.75 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.5K | -5.000 | | 71.43 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | -7.000 | | 77.78 | |
| M1HL | 1-Month Highs Price Lt $10 | 58.00 | 58.00 | 58.00 | 141.8K | -187.00 | | 76.33 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -7.9900 | | 99.88 | |
| M1HN | 1-Month Highs NYSE | 63.00 | 63.00 | 63.00 | 147.9K | -185.00 | | 74.60 | |
| M1HO | 1-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -20.000 | | 76.92 | |
| M1HP | 1-Month Highs S&P 500 | 15.00 | 15.00 | 15.00 | 47.6K | -69.00 | | 82.14 | |
| M1HQ | 1-Month Highs Nasdaq | 83.00 | 83.00 | 83.00 | 186.5K | -358.00 | | 81.18 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | -27.0000 | | 96.43 | |
| M1HT | 1-Month Highs S&P 500 Energies | 8.000 | 8.000 | 8.000 | 2.1K | -1.000 | | 11.11 | |
| M1HU | 1-Month Highs Volume Lt 100K | 91.00 | 91.00 | 91.00 | 330.5K | 1.00 | | 1.11 | |
| M1HV | 1-Month Highs Volume GT 100K | 60.00 | 60.00 | 60.00 | 54.5K | -578.00 | | 90.60 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.1K | -5.000 | | 71.43 | |
| M1HX | 1-Month Highs Overall | 151.0 | 151.0 | 151.0 | 346.3K | -577.0 | | 79.26 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -5.9900 | | 99.83 | |
| M1HZ | 1-Month Highs Russell 3000 | 77.00 | 77.00 | 77.00 | 208.1K | -321.00 | | 80.65 | |
| M1LA | 1-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 11.9K | -8.000 | | 80.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 64.00 | 64.00 | 64.00 | 135.9K | -47.00 | | 42.34 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 31.00 | 31.00 | 31.00 | 143.5K | -61.00 | | 66.30 | |
| M1LF | 1-Month Lows S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.1K | -1.000 | | 11.11 | |
| M1LG | 1-Month Lows Russell 1000 | 54.00 | 54.00 | 54.00 | 93.0K | -3.00 | | 5.26 | |
| M1LH | 1-Month Lows Price GT $10 | 126.0 | 126.0 | 126.0 | 243.2K | -58.0 | | 31.52 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.5K | -1.000 | | 20.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.0K | -1.0000 | | 50.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 35.00 | 35.00 | 35.00 | 141.8K | -135.00 | | 79.41 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.9900 | | 9900.00 | |
| M1LN | 1-Month Lows NYSE | 90.00 | 90.00 | 90.00 | 147.9K | -31.00 | | 25.62 | |
| M1LO | 1-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -1.000 | | 33.33 | |
| M1LP | 1-Month Lows S&P 500 | 22.00 | 22.00 | 22.00 | 47.6K | 0.00 | | 0.00 | |
| M1LQ | 1-Month Lows Nasdaq | 69.00 | 69.00 | 69.00 | 186.5K | -154.00 | | 69.06 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.6K | 0.000 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 135.0 | 135.0 | 135.0 | 330.5K | 69.0 | | 104.55 | |
| M1LV | 1-Month Lows Volume GT 100K | 26.00 | 26.00 | 26.00 | 54.5K | -262.00 | | 90.97 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 161.0 | 161.0 | 161.0 | 346.3K | -193.0 | | 54.52 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.6K | 1.000 | | 33.33 | |
| M1LZ | 1-Month Lows Russell 3000 | 115.0 | 115.0 | 115.0 | 208.1K | -40.0 | | 25.81 | |
| M3DA | 3-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 11.9K | -10.9900 | | 99.91 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 3.0000 | | 30000.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 1.0000 | 1.0000 | 1.0000 | 135.9K | -127.0000 | | 99.22 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 40.00 | 40.00 | 40.00 | 143.5K | -284.00 | | 87.65 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | -5.9900 | | 99.83 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 14.00 | 14.00 | 14.00 | 93.0K | -83.00 | | 85.57 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 21.00 | 21.00 | 21.00 | 243.2K | -242.00 | | 92.02 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -3.0000 | | 75.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.0K | -4.0000 | | 80.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 0.0100 | 0.0100 | 0.0100 | 141.8K | 19.0100 | | 190100.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.4K | 4.000 | | 200.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 10.000 | 10.000 | 10.000 | 147.9K | -110.000 | | 91.67 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -14.000 | | 73.68 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 47.6K | -54.000 | | 90.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 11.00 | 11.00 | 11.00 | 186.5K | -102.00 | | 90.27 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | -25.9900 | | 99.96 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | 0.000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 4.000 | 4.000 | 4.000 | 330.5K | -12.000 | | 75.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 17.00 | 17.00 | 17.00 | 54.5K | -211.00 | | 92.54 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | -2.0000 | | 66.67 | |
| M3DX | 3-Month Hi-Lo Overall | 21.00 | 21.00 | 21.00 | 346.3K | -223.00 | | 91.39 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 15.00 | 15.00 | 15.00 | 208.1K | -192.00 | | 92.75 | |
| M3HA | 3-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 11.9K | -16.000 | | 88.89 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M3HC | 3-Month Highs Russell 2000 | 28.00 | 28.00 | 28.00 | 135.9K | -156.00 | | 84.78 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 57.00 | 57.00 | 57.00 | 143.5K | -334.00 | | 85.42 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | -5.9900 | | 99.83 | |
| M3HG | 3-Month Highs Russell 1000 | 31.00 | 31.00 | 31.00 | 93.0K | -84.00 | | 73.04 | |
| M3HH | 3-Month Highs Price GT $10 | 66.00 | 66.00 | 66.00 | 243.2K | -273.00 | | 80.53 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.5K | -2.000 | | 50.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.0K | -5.0000 | | 83.33 | |
| M3HL | 3-Month Highs Price Lt $10 | 23.00 | 23.00 | 23.00 | 141.8K | -77.00 | | 77.00 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -5.9900 | | 99.83 | |
| M3HN | 3-Month Highs NYSE | 42.00 | 42.00 | 42.00 | 147.9K | -129.00 | | 75.44 | |
| M3HO | 3-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -13.000 | | 68.42 | |
| M3HP | 3-Month Highs S&P 500 | 12.00 | 12.00 | 12.00 | 47.6K | -50.00 | | 80.65 | |
| M3HQ | 3-Month Highs Nasdaq | 45.00 | 45.00 | 45.00 | 186.5K | -205.00 | | 82.00 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | -25.0000 | | 96.15 | |
| M3HT | 3-Month Highs S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | 0.000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 58.00 | 58.00 | 58.00 | 330.5K | 3.00 | | 5.45 | |
| M3HV | 3-Month Highs Volume GT 100K | 31.00 | 31.00 | 31.00 | 54.5K | -353.00 | | 91.93 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | -2.0000 | | 66.67 | |
| M3HX | 3-Month Highs Overall | 89.00 | 89.00 | 89.00 | 346.3K | -350.00 | | 79.73 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.9900 | | 99.50 | |
| M3HZ | 3-Month Highs Russell 3000 | 56.00 | 56.00 | 56.00 | 208.1K | -216.00 | | 79.41 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 11.9K | -5.000 | | 71.43 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.9900 | | 9900.00 | |
| M3LC | 3-Month Lows Russell 2000 | 27.00 | 27.00 | 27.00 | 135.9K | -29.00 | | 51.79 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 17.00 | 17.00 | 17.00 | 143.5K | -50.00 | | 74.63 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 17.00 | 17.00 | 17.00 | 93.0K | -1.00 | | 5.56 | |
| M3LH | 3-Month Lows Price GT $10 | 45.00 | 45.00 | 45.00 | 243.2K | -31.00 | | 40.79 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.9900 | | 9900.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -0.9900 | | 99.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 23.00 | 23.00 | 23.00 | 141.8K | -96.00 | | 80.67 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.9900 | | 9900.00 | |
| M3LN | 3-Month Lows NYSE | 32.00 | 32.00 | 32.00 | 147.9K | -19.00 | | 37.25 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| M3LP | 3-Month Lows S&P 500 | 6.000 | 6.000 | 6.000 | 47.6K | 4.000 | | 200.00 | |
| M3LQ | 3-Month Lows Nasdaq | 34.00 | 34.00 | 34.00 | 186.5K | -103.00 | | 75.18 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | 0.9900 | | 9900.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 54.00 | 54.00 | 54.00 | 330.5K | 15.00 | | 38.46 | |
| M3LV | 3-Month Lows Volume GT 100K | 14.00 | 14.00 | 14.00 | 54.5K | -142.00 | | 91.03 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 68.00 | 68.00 | 68.00 | 346.3K | -127.00 | | 65.13 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 41.00 | 41.00 | 41.00 | 208.1K | -24.00 | | 36.92 | |
| M5DA | 5-Day Hi-Lo AMEX | 17.00 | 17.00 | 17.00 | 20.7K | 60.00 | | 600000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | -6.000 | | 75.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 27.00 | 27.00 | 27.00 | 194.1K | 355.00 | | 3550000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 37.00 | 37.00 | 37.00 | 436.2K | 2140.00 | | 21400000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -19.00 | -19.00 | -19.00 | 7.6K | -6.00 | | 31.58 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 2.000 | 2.000 | 2.000 | 101.9K | 116.000 | | 1160000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 23.00 | 23.00 | 23.00 | 390.5K | 430.00 | | 4300000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -21.00 | -21.00 | -21.00 | 8.1K | 20.00 | | 200000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -27.000 | | 108.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -28.00 | -28.00 | -28.00 | 7.4K | -8.00 | | 114.29 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 39.00 | 39.00 | 39.00 | 141.9K | 449.00 | | 4490000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 21.00 | 21.00 | 21.00 | 3.4K | 16.00 | | 320.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 43.00 | 43.00 | 43.00 | 186.9K | 322.00 | | 3220000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | 19.00 | | 190000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 22.00 | 22.00 | 22.00 | 50.2K | 44.00 | | 440000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 109.0 | 109.0 | 109.0 | 186.0K | 497.0 | | 4970000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 34.00 | 34.00 | 34.00 | 5.9K | 19.00 | | 146.15 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 9.000 | 9.000 | 9.000 | 2.1K | -5.000 | | 35.71 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 192.0 | 192.0 | 192.0 | 339.8K | 115.0 | | 1150000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 2.000 | 2.000 | 2.000 | 54.5K | -89.000 | | 97.80 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | -4.0000 | | 80.00 | |
| M5DX | 5-Day Hi-Lo Overall | 246.0 | 246.0 | 246.0 | 366.0K | 879.0 | | 8790000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 4.7K | 20.000 | | 200000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 15.00 | 15.00 | 15.00 | 256.4K | 406.00 | | 4060000.00 | |
| M5HA | 5-Day Highs AMEX | 9.000 | 9.000 | 9.000 | 11.9K | -56.000 | | 86.15 | |
| M5HB | 5-Day Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.5K | -6.000 | | 54.55 | |
| M5HC | 5-Day Highs Russell 2000 | 75.00 | 75.00 | 75.00 | 135.9K | -545.00 | | 87.90 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 220.0 | 220.0 | 220.0 | 143.5K | -992.0 | | 81.85 | |
| M5HF | 5-Day Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.1K | -16.000 | | 84.21 | |
| M5HG | 5-Day Highs Russell 1000 | 66.00 | 66.00 | 66.00 | 93.0K | -278.00 | | 80.81 | |
| M5HH | 5-Day Highs Price GT $10 | 162.0 | 162.0 | 162.0 | 243.2K | -865.0 | | 84.23 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.5K | -19.000 | | 86.36 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -6.9900 | | 99.86 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.0K | -10.000 | | 76.92 | |
| M5HL | 5-Day Highs Price Lt $10 | 96.00 | 96.00 | 96.00 | 141.8K | -424.00 | | 81.54 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | -22.0000 | | 95.65 | |
| M5HN | 5-Day Highs NYSE | 107.0 | 107.0 | 107.0 | 147.9K | -474.0 | | 81.58 | |
| M5HO | 5-Day Highs S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | -36.000 | | 80.00 | |
| M5HP | 5-Day Highs S&P 500 | 30.00 | 30.00 | 30.00 | 47.6K | -154.00 | | 83.70 | |
| M5HQ | 5-Day Highs Nasdaq | 142.0 | 142.0 | 142.0 | 186.5K | -759.0 | | 84.24 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.6K | -5.0000 | | 83.33 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.6K | -37.000 | | 94.87 | |
| M5HT | 5-Day Highs S&P 500 Energies | 9.000 | 9.000 | 9.000 | 2.1K | -5.000 | | 35.71 | |
| M5HU | 5-Day Highs Volume Lt 100K | 170.0 | 170.0 | 170.0 | 330.5K | -45.0 | | 20.93 | |
| M5HV | 5-Day Highs Volume GT 100K | 88.00 | 88.00 | 88.00 | 54.5K | -1244.00 | | 93.39 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.1K | -8.000 | | 80.00 | |
| M5HX | 5-Day Highs Overall | 258.0 | 258.0 | 258.0 | 346.3K | -1289.0 | | 83.32 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -19.0000 | | 95.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 132.0 | 132.0 | 132.0 | 208.1K | -715.0 | | 84.42 | |
| M5LA | 5-Day Lows AMEX | 10.000 | 10.000 | 10.000 | 11.9K | -41.000 | | 80.39 | |
| M5LB | 5-Day Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.5K | 0.000 | | 0.00 | |
| M5LC | 5-Day Lows Russell 2000 | 316.0 | 316.0 | 316.0 | 135.9K | -291.0 | | 47.94 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 305.0 | 305.0 | 305.0 | 143.5K | -924.0 | | 75.18 | |
| M5LF | 5-Day Lows S&P 500 Financials | 23.00 | 23.00 | 23.00 | 7.1K | -15.00 | | 39.47 | |
| M5LG | 5-Day Lows Russell 1000 | 235.0 | 235.0 | 235.0 | 93.0K | -113.0 | | 32.47 | |
| M5LH | 5-Day Lows Price GT $10 | 556.0 | 556.0 | 556.0 | 243.2K | -455.0 | | 45.00 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 31.00 | 31.00 | 31.00 | 7.5K | -12.00 | | 27.91 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.0K | 3.00 | | 33.33 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 7.0K | -23.00 | | 56.10 | |
| M5LL | 5-Day Lows Price Lt $10 | 124.0 | 124.0 | 124.0 | 141.8K | -435.0 | | 77.82 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.3K | 4.000 | | 200.00 | |
| M5LN | 5-Day Lows NYSE | 344.0 | 344.0 | 344.0 | 147.9K | -206.0 | | 37.45 | |
| M5LO | 5-Day Lows S&P 100 | 18.00 | 18.00 | 18.00 | 10.1K | -12.00 | | 40.00 | |
| M5LP | 5-Day Lows S&P 500 | 117.0 | 117.0 | 117.0 | 47.6K | -49.0 | | 29.52 | |
| M5LQ | 5-Day Lows Nasdaq | 326.0 | 326.0 | 326.0 | 186.5K | -643.0 | | 66.36 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | -4.9900 | | 99.80 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.6K | -4.000 | | 57.14 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 594.0 | 594.0 | 594.0 | 330.5K | 265.0 | | 80.55 | |
| M5LV | 5-Day Lows Volume GT 100K | 86.00 | 86.00 | 86.00 | 54.5K | -1155.00 | | 93.07 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | -4.0000 | | 80.00 | |
| M5LX | 5-Day Lows Overall | 680.0 | 680.0 | 680.0 | 346.3K | -890.0 | | 56.69 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 18.00 | 18.00 | 18.00 | 4.6K | 6.00 | | 50.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 525.0 | 525.0 | 525.0 | 208.1K | -327.0 | | 38.38 | |
| M6DA | 6-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 11.9K | -1.9900 | | 99.50 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.0100 | | 20100.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 13.00 | 13.00 | 13.00 | 135.9K | -98.00 | | 88.29 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 2.000 | 2.000 | 2.000 | 143.5K | -251.000 | | 99.21 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | -2.9900 | | 99.67 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 7.000 | 7.000 | 7.000 | 93.0K | -43.000 | | 86.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 19.00 | 19.00 | 19.00 | 243.2K | -161.00 | | 89.44 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.9900 | | 9900.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -1.9900 | | 99.50 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -43.00 | -43.00 | -43.00 | 307.4K | 28.00 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.9900 | | 9900.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 5.000 | 5.000 | 5.000 | 147.9K | -60.000 | | 92.31 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -6.9900 | | 99.86 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 1.0000 | 1.0000 | 1.0000 | 47.6K | -24.0000 | | 96.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 13.00 | 13.00 | 13.00 | 186.5K | -57.00 | | 81.43 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | -16.0000 | | 94.12 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 2.000 | | 200.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 14.00 | 14.00 | 14.00 | 330.5K | 13.00 | | 1300.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 4.000 | 4.000 | 4.000 | 54.5K | -132.000 | | 97.06 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 18.00 | 18.00 | 18.00 | 346.3K | -119.00 | | 86.86 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 18.00 | 18.00 | 18.00 | 208.1K | -132.00 | | 88.00 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 11.9K | -5.9900 | | 99.83 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 21.00 | 21.00 | 21.00 | 135.9K | -114.00 | | 84.44 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 18.00 | 18.00 | 18.00 | 143.5K | -279.00 | | 93.94 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | -2.9900 | | 99.67 | |
| M6HG | 6-Month Highs Russell 1000 | 18.00 | 18.00 | 18.00 | 93.0K | -40.00 | | 68.97 | |
| M6HH | 6-Month Highs Price GT $10 | 37.00 | 37.00 | 37.00 | 243.2K | -176.00 | | 82.63 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.9900 | | 9900.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -1.9900 | | 99.50 | |
| M6HL | 6-Month Highs Price Lt $10 | 15.00 | 15.00 | 15.00 | 141.8K | -31.00 | | 67.39 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| M6HN | 6-Month Highs NYSE | 19.00 | 19.00 | 19.00 | 147.9K | -77.00 | | 80.21 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -6.0000 | | 85.71 | |
| M6HP | 6-Month Highs S&P 500 | 5.000 | 5.000 | 5.000 | 47.6K | -21.000 | | 80.77 | |
| M6HQ | 6-Month Highs Nasdaq | 33.00 | 33.00 | 33.00 | 186.5K | -124.00 | | 78.98 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | -16.0000 | | 94.12 | |
| M6HT | 6-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 2.000 | | 200.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 36.00 | 36.00 | 36.00 | 330.5K | 5.00 | | 16.13 | |
| M6HV | 6-Month Highs Volume GT 100K | 16.00 | 16.00 | 16.00 | 54.5K | -212.00 | | 92.98 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 52.00 | 52.00 | 52.00 | 346.3K | -207.00 | | 79.92 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.9900 | | 99.50 | |
| M6HZ | 6-Month Highs Russell 3000 | 37.00 | 37.00 | 37.00 | 208.1K | -141.00 | | 79.21 | |
| M6LA | 6-Month Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 11.9K | -3.9900 | | 99.75 | |
| M6LB | 6-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.9900 | | 9900.00 | |
| M6LC | 6-Month Lows Russell 2000 | 8.000 | 8.000 | 8.000 | 135.9K | -16.000 | | 66.67 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 16.00 | 16.00 | 16.00 | 143.5K | -28.00 | | 63.64 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 11.00 | 11.00 | 11.00 | 93.0K | 3.00 | | 37.50 | |
| M6LH | 6-Month Lows Price GT $10 | 18.00 | 18.00 | 18.00 | 243.2K | -15.00 | | 45.45 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 16.00 | 16.00 | 16.00 | 141.8K | -73.00 | | 82.02 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.9900 | | 9900.00 | |
| M6LN | 6-Month Lows NYSE | 14.00 | 14.00 | 14.00 | 147.9K | -17.00 | | 54.84 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| M6LP | 6-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 47.6K | 3.000 | | 300.00 | |
| M6LQ | 6-Month Lows Nasdaq | 20.00 | 20.00 | 20.00 | 186.5K | -67.00 | | 77.01 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 22.00 | 22.00 | 22.00 | 330.5K | -8.00 | | 26.67 | |
| M6LV | 6-Month Lows Volume GT 100K | 12.00 | 12.00 | 12.00 | 54.5K | -80.00 | | 86.96 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 34.00 | 34.00 | 34.00 | 346.3K | -88.00 | | 72.13 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 19.00 | 19.00 | 19.00 | 208.1K | -9.00 | | 32.14 | |
| MADA | 52-Week Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 11.9K | -1.9900 | | 99.50 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.0100 | | 20100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 12.00 | 12.00 | 12.00 | 135.9K | -63.00 | | 84.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 4.000 | 4.000 | 4.000 | 143.5K | -235.000 | | 98.33 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | -0.9900 | | 99.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 7.000 | 7.000 | 7.000 | 93.0K | -26.000 | | 78.79 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 19.00 | 19.00 | 19.00 | 243.2K | -110.00 | | 85.27 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.9900 | | 9900.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -62.00 | -62.00 | -62.00 | 307.4K | 20.00 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| MADN | 52-Week Hi-Lo NYSE | 5.000 | 5.000 | 5.000 | 147.9K | -40.000 | | 88.89 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.9900 | | 99.80 | |
| MADP | 52-Week Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 47.6K | -15.000 | | 83.33 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 7.000 | 7.000 | 7.000 | 186.5K | -13.000 | | 65.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | -13.9900 | | 99.93 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 2.000 | | 200.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 10.000 | 10.000 | 10.000 | 330.5K | 18.000 | | 180000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 2.000 | 2.000 | 2.000 | 54.5K | -73.000 | | 97.33 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 12.00 | 12.00 | 12.00 | 346.3K | -55.00 | | 82.09 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 17.00 | 17.00 | 17.00 | 208.1K | -84.00 | | 83.17 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 11.9K | -4.9900 | | 99.80 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 16.00 | 16.00 | 16.00 | 135.9K | -74.00 | | 82.22 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 15.00 | 15.00 | 15.00 | 143.5K | -249.00 | | 94.32 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | -0.9900 | | 99.00 | |
| MAHG | 52-Week Highs Russell 1000 | 11.00 | 11.00 | 11.00 | 93.0K | -24.00 | | 68.57 | |
| MAHH | 52-Week Highs Price GT $10 | 25.00 | 25.00 | 25.00 | 243.2K | -118.00 | | 82.52 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.9900 | | 9900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 141.8K | -14.000 | | 66.67 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| MAHN | 52-Week Highs NYSE | 12.00 | 12.00 | 12.00 | 147.9K | -51.00 | | 80.95 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.9900 | | 99.80 | |
| MAHP | 52-Week Highs S&P 500 | 4.000 | 4.000 | 4.000 | 47.6K | -14.000 | | 77.78 | |
| MAHQ | 52-Week Highs Nasdaq | 20.00 | 20.00 | 20.00 | 186.5K | -76.00 | | 79.17 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | -13.9900 | | 99.93 | |
| MAHT | 52-Week Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 2.000 | | 200.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 23.00 | 23.00 | 23.00 | 330.5K | 4.00 | | 21.05 | |
| MAHV | 52-Week Highs Volume GT 100K | 9.000 | 9.000 | 9.000 | 54.5K | -136.000 | | 93.79 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 32.00 | 32.00 | 32.00 | 346.3K | -132.00 | | 80.49 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 25.00 | 25.00 | 25.00 | 208.1K | -90.00 | | 78.26 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 11.9K | -2.9900 | | 99.67 | |
| MALB | 52-Week Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.9900 | | 9900.00 | |
| MALC | 52-Week Lows Russell 2000 | 4.000 | 4.000 | 4.000 | 135.9K | -11.000 | | 73.33 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 11.00 | 11.00 | 11.00 | 143.5K | -14.00 | | 56.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 93.0K | 2.000 | | 100.00 | |
| MALH | 52-Week Lows Price GT $10 | 6.000 | 6.000 | 6.000 | 243.2K | -8.000 | | 57.14 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 14.00 | 14.00 | 14.00 | 141.8K | -69.00 | | 83.13 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 7.000 | 7.000 | 7.000 | 147.9K | -11.000 | | 61.11 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 47.6K | 0.9900 | | 9900.00 | |
| MALQ | 52-Week Lows Nasdaq | 13.00 | 13.00 | 13.00 | 186.5K | -63.00 | | 82.89 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 13.00 | 13.00 | 13.00 | 330.5K | -14.00 | | 51.85 | |
| MALV | 52-Week Lows Volume GT 100K | 7.000 | 7.000 | 7.000 | 54.5K | -63.000 | | 90.00 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 20.00 | 20.00 | 20.00 | 346.3K | -77.00 | | 79.38 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 8.000 | 8.000 | 8.000 | 208.1K | -6.000 | | 42.86 | |
| MDAX | | 31,983 | 31,760 | 31,822 | 0 | -17 | | 0.05 | |
| MERV | Argentina Merval Index | 2,938,460 | 2,865,264 | 2,874,493 | 0 | -17,158 | | 0.59 | |
| MMFD | Percent of Stocks Above 5-Day Average | 46.44 | 44.13 | 44.13 | 0 | -3.49 | | 7.33 | |
| MMFI | Percent of Stocks Above 50-Day Average | 55.46 | 54.69 | 54.91 | 0 | -1.91 | | 3.36 | |
| MMOF | Percent of Stocks Above 150-Day Average | 59.69 | 58.96 | 58.96 | 0 | -0.49 | | 0.82 | |
| MMOH | Percent of Stocks Above 100-Day Average | 59.30 | 58.84 | 58.84 | 0 | -0.97 | | 1.62 | |
| MMTH | Percent of Stocks Above 200-Day Average | 61.67 | 60.19 | 60.19 | 0 | -0.47 | | 0.77 | |
| MMTW | Percent of Stocks Above 20-Day Average | 52.05 | 51.02 | 51.29 | 0 | -3.59 | | 6.54 | |
| MNFD | Percent Above 5-Day Average Yesterday | 48.68 | 47.77 | 47.77 | 0 | 14.44 | | 43.32 | |
| MNFI | Percent Above 50-Day Average Yesterday | 57.41 | 57.20 | 57.20 | 0 | 0.83 | | 1.47 | |
| MNOF | Percent Above 150-Day Average Yesterday | 60.99 | 59.92 | 59.92 | 0 | 2.36 | | 4.10 | |
| MNOH | Percent Above 100-Day Average Yesterday | 60.93 | 60.21 | 60.21 | 0 | 2.06 | | 3.54 | |
| MNTH | Percent Above 200-Day Average Yesterday | 62.62 | 61.11 | 61.11 | 0 | 2.46 | | 4.19 | |
| MNTW | Percent Above 20-Day Average Yesterday | 55.10 | 54.86 | 54.96 | 0 | 0.18 | | 0.33 | |
| MNV | S&P 500 Buywrite Po Index | 23.37 | 23.33 | 23.35 | 0 | 0.01 | | 0.04 | |
| MOFD | Percent Above 5-Day Average Last Week | 58.92 | 58.82 | 58.89 | 0 | 3.50 | | 6.32 | |
| MOFI | Percent Above 50-Day Average Last Week | 62.17 | 61.85 | 61.85 | 0 | 1.93 | | 3.22 | |
| MOOF | Percent Above 150-Day Average Last Week | 61.64 | 60.45 | 60.45 | 0 | 0.86 | | 1.44 | |
| MOOH | Percent Above 100-Day Average Last Week | 63.00 | 62.19 | 62.19 | 0 | 1.54 | | 2.54 | |
| MOTH | Percent Above 200-Day Average Last Week | 62.65 | 61.29 | 61.29 | 0 | 1.18 | | 1.96 | |
| MOTW | Percent Above 20-Day Average Last Week | 65.84 | 65.20 | 65.20 | 0 | 3.03 | | 4.87 | |
| MOVE | | 74.98 | 71.26 | 71.26 | 0 | -3.72 | | 4.96 | |
| MPFD | Percent Above 5-Day Average Last Month | 36.53 | 35.84 | 35.84 | 0 | -6.21 | | 14.77 | |
| MPFI | Percent Above 50-Day Average Last Month | 51.50 | 51.22 | 51.22 | 0 | -3.83 | | 6.96 | |
| MPOF | Percent Above 150-Day Average Last Month | 54.61 | 53.86 | 53.86 | 0 | -2.09 | | 3.74 | |
| MPOH | Percent Above 100-Day Average Last Month | 56.27 | 55.42 | 55.42 | 0 | -1.62 | | 2.84 | |
| MPTH | Percent Above 200-Day Average Last Month | 55.59 | 54.84 | 54.84 | 0 | -1.23 | | 2.19 | |
| MPTW | Percent Above 20-Day Average Last Month | 38.27 | 37.98 | 38.14 | 0 | -5.28 | | 12.16 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 50.98 | 49.65 | 49.65 | 0 | -3.32 | | 6.27 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 64.40 | 63.33 | 63.33 | 0 | -3.86 | | 5.74 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 62.79 | 62.19 | 62.79 | 0 | -4.30 | | 6.41 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 64.40 | 63.88 | 63.88 | 0 | -4.27 | | 6.27 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 65.75 | 65.11 | 65.25 | 0 | -4.49 | | 6.44 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 61.15 | 60.46 | 60.46 | 0 | 0.38 | | 0.63 | |
| MUFD | TSX Percent Above 5-Day Average | 56.54 | 55.54 | 55.54 | 0 | 20.97 | | 60.66 | |
| MUFI | TSX Percent Above 50-Day Average | 66.52 | 66.07 | 66.48 | 0 | 0.95 | | 1.45 | |
| MUOF | TSX Percent Above 150-Day Average | 63.33 | 62.52 | 63.33 | 0 | -0.71 | | 1.11 | |
| MUOH | TSX Percent Above 100-Day Average | 65.25 | 64.78 | 65.25 | 0 | 1.32 | | 2.06 | |
| MUTH | TSX Percent Above 200-Day Average | 66.89 | 66.55 | 66.89 | 0 | 0.19 | | 0.28 | |
| MUTW | TSX Percent Above 20-Day Average | 63.70 | 63.48 | 63.61 | 0 | 5.85 | | 10.13 | |
| MVFD | TSX Percent Above 5-Day Average Last | 56.14 | 55.72 | 56.02 | 0 | -4.42 | | 7.31 | |
| MVFI | TSX Percent Above 50-Day Average Last | 69.57 | 69.44 | 69.45 | 0 | -0.69 | | 0.98 | |
| MVOF | TSX Percent Above 150-Day Average Last | 62.05 | 61.81 | 62.05 | 0 | -4.90 | | 7.32 | |
| MVOH | TSX Percent Above 100-Day Average Last | 63.97 | 63.26 | 63.97 | 0 | -4.68 | | 6.82 | |
| MVTH | TSX Percent Above 200-Day Average Last | 66.30 | 66.18 | 66.30 | 0 | -3.52 | | 5.04 | |
| MVTW | TSX Percent Above 20-Day Average Last | 70.38 | 69.58 | 69.58 | 0 | 3.17 | | 4.77 | |
| MWFD | TSX Percent Above 5-Day Average Last | 63.02 | 61.87 | 61.87 | 0 | 2.50 | | 4.21 | |
| MWFI | TSX Percent Above 50-Day Average Last | 50.55 | 49.51 | 50.55 | 0 | -1.21 | | 2.34 | |
| MWOF | TSX Percent Above 150-Day Average Last | 53.74 | 53.49 | 53.72 | 0 | -3.40 | | 5.95 | |
| MWOH | TSX Percent Above 100-Day Average Last | 52.34 | 51.64 | 52.34 | 0 | -3.93 | | 6.98 | |
| MWTH | TSX Percent Above 200-Day Average Last | 58.42 | 57.65 | 58.42 | 0 | -2.03 | | 3.36 | |
| MWTW | TSX Percent Above 20-Day Average Last | 58.01 | 57.32 | 58.01 | 0 | 0.14 | | 0.24 | |
| MXX | Mexican Bolsa IPC Index | 64,584 | 63,924 | 63,999 | 0 | 66 | | 0.10 | |
| MYDA | YTD Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 11.9K | -2.9900 | | 99.67 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.0100 | | 20100.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 12.00 | 12.00 | 12.00 | 135.9K | -78.00 | | 86.67 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 1.0000 | 1.0000 | 1.0000 | 143.5K | -235.0000 | | 99.58 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | -1.9900 | | 99.50 | |
| MYDG | YTD Hi-Lo Russell 1000 | 6.000 | 6.000 | 6.000 | 93.0K | -31.000 | | 83.78 | |
| MYDH | YTD Hi-Lo Price GT $10 | 17.00 | 17.00 | 17.00 | 243.2K | -133.00 | | 88.67 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.9900 | | 9900.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -54.00 | -54.00 | -54.00 | 307.4K | 23.00 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.9900 | | 9900.00 | |
| MYDN | YTD Hi-Lo NYSE | 2.000 | 2.000 | 2.000 | 147.9K | -50.000 | | 96.15 | |
| MYDO | YTD Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 66.67 | |
| MYDP | YTD Hi-Lo S&P 500 | 1.0000 | 1.0000 | 1.0000 | 47.6K | -19.0000 | | 95.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | 10.000 | 10.000 | 10.000 | 186.5K | -31.000 | | 75.61 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | -15.9900 | | 99.94 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 2.000 | | 200.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 10.000 | 10.000 | 10.000 | 330.5K | 12.000 | | 120000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 2.000 | 2.000 | 2.000 | 54.5K | -96.000 | | 97.96 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 12.00 | 12.00 | 12.00 | 346.3K | -84.00 | | 87.50 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.0100 | | 10100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 16.00 | 16.00 | 16.00 | 208.1K | -101.00 | | 86.32 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 11.9K | -5.9900 | | 99.83 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 17.00 | 17.00 | 17.00 | 135.9K | -92.00 | | 84.40 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 15.00 | 15.00 | 15.00 | 143.5K | -262.00 | | 94.58 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | -1.9900 | | 99.50 | |
| MYHG | YTD Highs Russell 1000 | 14.00 | 14.00 | 14.00 | 93.0K | -28.00 | | 66.67 | |
| MYHH | YTD Highs Price GT $10 | 29.00 | 29.00 | 29.00 | 243.2K | -146.00 | | 83.43 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.9900 | | 9900.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 141.8K | -21.000 | | 67.74 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| MYHN | YTD Highs NYSE | 13.00 | 13.00 | 13.00 | 147.9K | -64.00 | | 83.12 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.9900 | | 99.80 | |
| MYHP | YTD Highs S&P 500 | 4.000 | 4.000 | 4.000 | 47.6K | -17.000 | | 80.95 | |
| MYHQ | YTD Highs Nasdaq | 26.00 | 26.00 | 26.00 | 186.5K | -97.00 | | 78.86 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | -15.9900 | | 99.94 | |
| MYHT | YTD Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 2.000 | | 200.00 | |
| MYHU | YTD Highs Volume Lt 100K | 26.00 | 26.00 | 26.00 | 330.5K | -1.00 | | 3.70 | |
| MYHV | YTD Highs Volume GT 100K | 13.00 | 13.00 | 13.00 | 54.5K | -166.00 | | 92.74 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 39.00 | 39.00 | 39.00 | 346.3K | -167.00 | | 81.07 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MYHZ | YTD Highs Russell 3000 | 29.00 | 29.00 | 29.00 | 208.1K | -108.00 | | 78.83 | |
| MYLA | YTD Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 11.9K | -2.9900 | | 99.67 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.9900 | | 9900.00 | |
| MYLC | YTD Lows Russell 2000 | 5.000 | 5.000 | 5.000 | 135.9K | -14.000 | | 73.68 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 14.00 | 14.00 | 14.00 | 143.5K | -27.00 | | 65.85 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 93.0K | 3.000 | | 60.00 | |
| MYLH | YTD Lows Price GT $10 | 12.00 | 12.00 | 12.00 | 243.2K | -13.00 | | 52.00 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 15.00 | 15.00 | 15.00 | 141.8K | -70.00 | | 82.35 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.9900 | | 9900.00 | |
| MYLN | YTD Lows NYSE | 11.00 | 11.00 | 11.00 | 147.9K | -14.00 | | 56.00 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| MYLP | YTD Lows S&P 500 | 3.000 | 3.000 | 3.000 | 47.6K | 2.000 | | 200.00 | |
| MYLQ | YTD Lows Nasdaq | 16.00 | 16.00 | 16.00 | 186.5K | -66.00 | | 80.49 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 16.00 | 16.00 | 16.00 | 330.5K | -13.00 | | 44.83 | |
| MYLV | YTD Lows Volume GT 100K | 11.00 | 11.00 | 11.00 | 54.5K | -70.00 | | 86.42 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 27.00 | 27.00 | 27.00 | 346.3K | -83.00 | | 75.45 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 13.00 | 13.00 | 13.00 | 208.1K | -7.00 | | 35.00 | |