| M1DA | 1-Month Hi-Lo AMEX | -84.00 | -84.00 | -84.00 | 21.6K | 29.00 | | 290000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2.6K | -3.000 | | 60.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -337.0 | -337.0 | -337.0 | 194.2K | -64.0 | | 23.70 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -612.0 | -612.0 | -612.0 | 380.3K | -368.0 | | 31.40 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -3.000 | -3.000 | -3.000 | 7.5K | 3.990 | | 39900.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -123.0 | -123.0 | -123.0 | 100.8K | -96.0 | | 95.05 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -336.0 | -336.0 | -336.0 | 390.4K | -281.0 | | 78.71 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -11.00 | -11.00 | -11.00 | 7.9K | 5.00 | | 50000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -5.000 | -5.000 | -5.000 | 3.1K | -1.000 | | 50.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -18.00 | -18.00 | -18.00 | 6.8K | 12.01 | | 120100.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -919.0 | -919.0 | -919.0 | 327.2K | 156.0 | | 1560000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.7K | 6.000 | | 60000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -205.0 | -205.0 | -205.0 | 189.2K | -166.0 | | 87.37 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -12.00 | -12.00 | -12.00 | 10.1K | -21.00 | | 95.45 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -45.00 | -45.00 | -45.00 | 50.2K | -42.00 | | 80.77 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -966.0 | -966.0 | -966.0 | 313.0K | -21.0 | | 10.88 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 4.000 | | 40000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 6.0K | 8.000 | | 80000.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.2K | -2.000 | | 33.33 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -318.0 | -318.0 | -318.0 | 282.1K | 91.0 | | 910000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -937.0 | -937.0 | -937.0 | 435.5K | -335.0 | | 98.24 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -5.000 | -5.000 | -5.000 | 2.4K | 0.000 | | 0.00 | |
| M1DX | 1-Month Hi-Lo Overall | -1,255 | -1,255 | -1,255 | 523.8K | -101 | | 23.11 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.9K | 0.000 | | 0.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -359.0 | -359.0 | -359.0 | 255.5K | -286.0 | | 97.61 | |
| M1HA | 1-Month Highs AMEX | 6.000 | 6.000 | 6.000 | 21.6K | -2.000 | | 25.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M1HC | 1-Month Highs Russell 2000 | 173.0 | 173.0 | 173.0 | 194.2K | -7.0 | | 3.89 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 79.00 | 79.00 | 79.00 | 380.3K | -13.00 | | 14.13 | |
| M1HF | 1-Month Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.5K | 0.000 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 62.00 | 62.00 | 62.00 | 100.8K | -23.00 | | 27.06 | |
| M1HH | 1-Month Highs Price GT $10 | 249.0 | 249.0 | 249.0 | 390.4K | -46.0 | | 15.59 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -4.0000 | | 80.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | -6.000 | | 75.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 70.00 | 70.00 | 70.00 | 327.2K | -34.00 | | 32.69 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | 1.990 | | 19900.00 | |
| M1HN | 1-Month Highs NYSE | 165.0 | 165.0 | 165.0 | 189.2K | -45.0 | | 21.43 | |
| M1HO | 1-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 1.000 | | 25.00 | |
| M1HP | 1-Month Highs S&P 500 | 29.00 | 29.00 | 29.00 | 50.2K | -8.00 | | 21.62 | |
| M1HQ | 1-Month Highs Nasdaq | 148.0 | 148.0 | 148.0 | 313.0K | -33.0 | | 18.23 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 2.000 | | 200.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | 0.000 | | 0.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.2K | -2.000 | | 28.57 | |
| M1HU | 1-Month Highs Volume Lt 100K | 50.00 | 50.00 | 50.00 | 282.1K | 2.00 | | 4.17 | |
| M1HV | 1-Month Highs Volume GT 100K | 269.0 | 269.0 | 269.0 | 435.5K | -82.0 | | 23.36 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.9900 | | 9900.00 | |
| M1HX | 1-Month Highs Overall | 319.0 | 319.0 | 319.0 | 523.8K | -80.0 | | 20.05 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.9K | 2.000 | | 100.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 202.0 | 202.0 | 202.0 | 255.5K | -38.0 | | 15.83 | |
| M1LA | 1-Month Lows AMEX | 90.00 | 90.00 | 90.00 | 21.6K | 27.00 | | 42.86 | |
| M1LB | 1-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -3.000 | | 50.00 | |
| M1LC | 1-Month Lows Russell 2000 | 510.0 | 510.0 | 510.0 | 194.2K | 64.0 | | 14.35 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 691.0 | 691.0 | 691.0 | 380.3K | 287.0 | | 71.04 | |
| M1LF | 1-Month Lows S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.5K | -1.000 | | 11.11 | |
| M1LG | 1-Month Lows Russell 1000 | 185.0 | 185.0 | 185.0 | 100.8K | -8.0 | | 4.15 | |
| M1LH | 1-Month Lows Price GT $10 | 585.0 | 585.0 | 585.0 | 390.4K | 51.0 | | 9.55 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 7.9K | 2.00 | | 20.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 3.000 | | 150.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 6.8K | 1.00 | | 5.26 | |
| M1LL | 1-Month Lows Price Lt $10 | 989.0 | 989.0 | 989.0 | 327.2K | 207.0 | | 26.47 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.7K | -3.000 | | 42.86 | |
| M1LN | 1-Month Lows NYSE | 370.0 | 370.0 | 370.0 | 189.2K | 3.0 | | 0.82 | |
| M1LO | 1-Month Lows S&P 100 | 17.00 | 17.00 | 17.00 | 10.1K | -2.00 | | 10.53 | |
| M1LP | 1-Month Lows S&P 500 | 74.00 | 74.00 | 74.00 | 50.2K | -11.00 | | 12.94 | |
| M1LQ | 1-Month Lows Nasdaq | 1,114 | 1,114 | 1,114 | 313.0K | 228 | | 25.73 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -2.0000 | | 66.67 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | -2.000 | | 20.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 368.0 | 368.0 | 368.0 | 282.1K | 63.0 | | 20.66 | |
| M1LV | 1-Month Lows Volume GT 100K | 1,206 | 1,206 | 1,206 | 435.5K | 195 | | 19.29 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.4K | -2.000 | | 25.00 | |
| M1LX | 1-Month Lows Overall | 1,574 | 1,574 | 1,574 | 523.8K | 258 | | 19.60 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.9K | -4.000 | | 40.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 561.0 | 561.0 | 561.0 | 255.5K | 23.0 | | 4.28 | |
| M3DA | 3-Month Hi-Lo AMEX | -34.00 | -34.00 | -34.00 | 21.6K | -19.00 | | 73.08 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2.6K | 1.000 | | 50.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -216.0 | -216.0 | -216.0 | 194.2K | -109.0 | | 96.46 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -193.0 | -193.0 | -193.0 | 380.3K | 54.0 | | 540000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -2.000 | -2.000 | -2.000 | 7.5K | 0.990 | | 9900.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -95.00 | -95.00 | -95.00 | 100.8K | -62.00 | | 93.94 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -201.0 | -201.0 | -201.0 | 390.4K | -162.0 | | 68.64 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -9.000 | -9.000 | -9.000 | 7.9K | 8.000 | | 80000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -1.0000 | -1.0000 | -1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -8.000 | -8.000 | -8.000 | 6.8K | 10.000 | | 100000.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -519.0 | -519.0 | -519.0 | 327.2K | 58.0 | | 580000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.7K | 5.000 | | 50000.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -153.0 | -153.0 | -153.0 | 189.2K | -87.0 | | 85.29 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -5.000 | -5.000 | -5.000 | 10.1K | -13.000 | | 81.25 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -25.00 | -25.00 | -25.00 | 50.2K | -27.00 | | 79.41 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -533.0 | -533.0 | -533.0 | 313.0K | 12.0 | | 11.54 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 4.000 | | 40000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 3.0000 | | 30000.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | -3.000 | | 60.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -182.0 | -182.0 | -182.0 | 282.1K | -1.0 | | 50.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -538.0 | -538.0 | -538.0 | 435.5K | -178.0 | | 83.18 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.4K | 0.990 | | 9900.00 | |
| M3DX | 3-Month Hi-Lo Overall | -720.0 | -720.0 | -720.0 | 523.8K | -204.0 | | 95.77 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.9K | -1.000 | | 33.33 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -242.0 | -242.0 | -242.0 | 255.5K | -152.0 | | 86.86 | |
| M3HA | 3-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 21.6K | 0.000 | | 0.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3HC | 3-Month Highs Russell 2000 | 96.00 | 96.00 | 96.00 | 194.2K | -12.00 | | 11.11 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 37.00 | 37.00 | 37.00 | 380.3K | -20.00 | | 35.09 | |
| M3HF | 3-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | 3.000 | | 300.00 | |
| M3HG | 3-Month Highs Russell 1000 | 38.00 | 38.00 | 38.00 | 100.8K | -19.00 | | 33.33 | |
| M3HH | 3-Month Highs Price GT $10 | 149.0 | 149.0 | 149.0 | 390.4K | -41.0 | | 21.58 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -4.0000 | | 80.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -5.0000 | | 83.33 | |
| M3HL | 3-Month Highs Price Lt $10 | 36.00 | 36.00 | 36.00 | 327.2K | -20.00 | | 35.71 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| M3HN | 3-Month Highs NYSE | 101.0 | 101.0 | 101.0 | 189.2K | -29.0 | | 22.31 | |
| M3HO | 3-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 100.00 | |
| M3HP | 3-Month Highs S&P 500 | 24.00 | 24.00 | 24.00 | 50.2K | -2.00 | | 7.69 | |
| M3HQ | 3-Month Highs Nasdaq | 80.00 | 80.00 | 80.00 | 313.0K | -32.00 | | 28.57 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 2.990 | | 29900.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | 2.000 | | 50.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | -3.000 | | 50.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 22.00 | 22.00 | 22.00 | 282.1K | 1.00 | | 4.76 | |
| M3HV | 3-Month Highs Volume GT 100K | 163.0 | 163.0 | 163.0 | 435.5K | -62.0 | | 27.56 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.9900 | | 9900.00 | |
| M3HX | 3-Month Highs Overall | 185.0 | 185.0 | 185.0 | 523.8K | -61.0 | | 24.80 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.9K | 2.000 | | 100.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 122.0 | 122.0 | 122.0 | 255.5K | -32.0 | | 20.78 | |
| M3LA | 3-Month Lows AMEX | 38.00 | 38.00 | 38.00 | 21.6K | 11.00 | | 40.74 | |
| M3LB | 3-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 0.000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 312.0 | 312.0 | 312.0 | 194.2K | 37.0 | | 13.45 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 230.0 | 230.0 | 230.0 | 380.3K | 65.0 | | 39.39 | |
| M3LF | 3-Month Lows S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | 1.000 | | 20.00 | |
| M3LG | 3-Month Lows Russell 1000 | 133.0 | 133.0 | 133.0 | 100.8K | 2.0 | | 1.53 | |
| M3LH | 3-Month Lows Price GT $10 | 350.0 | 350.0 | 350.0 | 390.4K | 25.0 | | 7.69 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7.9K | 1.000 | | 11.11 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6.8K | 1.000 | | 12.50 | |
| M3LL | 3-Month Lows Price Lt $10 | 555.0 | 555.0 | 555.0 | 327.2K | 127.0 | | 29.67 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | -2.000 | | 40.00 | |
| M3LN | 3-Month Lows NYSE | 254.0 | 254.0 | 254.0 | 189.2K | 11.0 | | 4.53 | |
| M3LO | 3-Month Lows S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | 1.000 | | 12.50 | |
| M3LP | 3-Month Lows S&P 500 | 49.00 | 49.00 | 49.00 | 50.2K | -4.00 | | 7.55 | |
| M3LQ | 3-Month Lows Nasdaq | 613.0 | 613.0 | 613.0 | 313.0K | 130.0 | | 26.92 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | -1.000 | | 16.67 | |
| M3LT | 3-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 204.0 | 204.0 | 204.0 | 282.1K | 45.0 | | 28.30 | |
| M3LV | 3-Month Lows Volume GT 100K | 701.0 | 701.0 | 701.0 | 435.5K | 107.0 | | 18.01 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | -1.000 | | 20.00 | |
| M3LX | 3-Month Lows Overall | 905.0 | 905.0 | 905.0 | 523.8K | 152.0 | | 20.19 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.9K | -3.000 | | 33.33 | |
| M3LZ | 3-Month Lows Russell 3000 | 364.0 | 364.0 | 364.0 | 255.5K | 14.0 | | 4.00 | |
| M5DA | 5-Day Hi-Lo AMEX | -97.00 | -97.00 | -97.00 | 21.6K | 14.00 | | 56.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -5.000 | -5.000 | -5.000 | 2.6K | 15.000 | | 150000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -406.0 | -406.0 | -406.0 | 194.2K | 671.0 | | 6710000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -1,318 | -1,318 | -1,318 | 380.3K | -1,272 | | 92.17 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 18.00 | 18.00 | 18.00 | 7.5K | 0.00 | | 0.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -93.00 | -93.00 | -93.00 | 100.8K | 256.00 | | 2560000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -421.0 | -421.0 | -421.0 | 390.4K | 973.0 | | 9730000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -17.00 | -17.00 | -17.00 | 7.9K | -12.00 | | 52.17 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | -1.000 | | 12.50 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -37.00 | -37.00 | -37.00 | 6.8K | 13.00 | | 130000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -1,110 | -1,110 | -1,110 | 327.2K | -151 | | 38.42 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3.7K | 10.000 | | 100000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -196.0 | -196.0 | -196.0 | 189.2K | -89.0 | | 88.12 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -10.000 | -10.000 | -10.000 | 10.1K | -2.000 | | 11.76 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -10.000 | -10.000 | -10.000 | 50.2K | 122.000 | | 1220000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -1,238 | -1,238 | -1,238 | 313.0K | -136 | | 19.13 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.1K | 6.990 | | 69900.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 4.0000 | | 40000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | 3.00 | | 27.27 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -415.0 | -415.0 | -415.0 | 282.1K | -120.0 | | 49.79 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,116 | -1,116 | -1,116 | 435.5K | -282 | | 24.98 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.4K | 4.010 | | 40100.00 | |
| M5DX | 5-Day Hi-Lo Overall | -1,531 | -1,531 | -1,531 | 523.8K | -402 | | 29.34 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.9K | 0.000 | | 0.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -372.0 | -372.0 | -372.0 | 255.5K | 790.0 | | 7900000.00 | |
| M5HA | 5-Day Highs AMEX | 23.00 | 23.00 | 23.00 | 21.6K | -1.00 | | 4.17 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -5.000 | | 71.43 | |
| M5HC | 5-Day Highs Russell 2000 | 366.0 | 366.0 | 366.0 | 194.2K | -87.0 | | 19.21 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 784.0 | 784.0 | 784.0 | 380.3K | 306.0 | | 64.02 | |
| M5HF | 5-Day Highs S&P 500 Financials | 33.00 | 33.00 | 33.00 | 7.5K | 2.00 | | 6.45 | |
| M5HG | 5-Day Highs Russell 1000 | 232.0 | 232.0 | 232.0 | 100.8K | -32.0 | | 12.12 | |
| M5HH | 5-Day Highs Price GT $10 | 647.0 | 647.0 | 647.0 | 390.4K | -132.0 | | 16.94 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 7.9K | -3.00 | | 20.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 13.00 | 13.00 | 13.00 | 3.1K | 0.00 | | 0.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | -9.000 | | 81.82 | |
| M5HL | 5-Day Highs Price Lt $10 | 209.0 | 209.0 | 209.0 | 327.2K | -92.0 | | 30.56 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 15.00 | 15.00 | 15.00 | 3.7K | 4.00 | | 36.36 | |
| M5HN | 5-Day Highs NYSE | 439.0 | 439.0 | 439.0 | 189.2K | -116.0 | | 20.90 | |
| M5HO | 5-Day Highs S&P 100 | 27.00 | 27.00 | 27.00 | 10.1K | 4.00 | | 17.39 | |
| M5HP | 5-Day Highs S&P 500 | 132.0 | 132.0 | 132.0 | 50.2K | -5.0 | | 3.65 | |
| M5HQ | 5-Day Highs Nasdaq | 394.0 | 394.0 | 394.0 | 313.0K | -107.0 | | 21.36 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 9.000 | 9.000 | 9.000 | 3.1K | 5.000 | | 125.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 15.00 | 15.00 | 15.00 | 6.0K | 1.00 | | 7.14 | |
| M5HT | 5-Day Highs S&P 500 Energies | 15.00 | 15.00 | 15.00 | 2.2K | 3.00 | | 25.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 152.0 | 152.0 | 152.0 | 282.1K | -38.0 | | 20.00 | |
| M5HV | 5-Day Highs Volume GT 100K | 704.0 | 704.0 | 704.0 | 435.5K | -186.0 | | 20.90 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.4K | -4.000 | | 44.44 | |
| M5HX | 5-Day Highs Overall | 856.0 | 856.0 | 856.0 | 523.8K | -224.0 | | 20.74 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 11.00 | 11.00 | 11.00 | 4.9K | 1.00 | | 10.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 535.0 | 535.0 | 535.0 | 255.5K | -104.0 | | 16.28 | |
| M5LA | 5-Day Lows AMEX | 120.0 | 120.0 | 120.0 | 21.6K | 31.0 | | 34.83 | |
| M5LB | 5-Day Lows S&P 500 Materials | 7.000 | 7.000 | 7.000 | 2.6K | -1.000 | | 12.50 | |
| M5LC | 5-Day Lows Russell 2000 | 772.0 | 772.0 | 772.0 | 194.2K | 114.0 | | 17.33 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 2,102 | 2,102 | 2,102 | 380.3K | 407 | | 24.01 | |
| M5LF | 5-Day Lows S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.5K | 2.00 | | 15.38 | |
| M5LG | 5-Day Lows Russell 1000 | 325.0 | 325.0 | 325.0 | 100.8K | 16.0 | | 5.18 | |
| M5LH | 5-Day Lows Price GT $10 | 1,068 | 1,068 | 1,068 | 390.4K | 179 | | 20.13 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 29.00 | 29.00 | 29.00 | 7.9K | 5.00 | | 20.83 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 3.1K | 1.000 | | 20.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 39.00 | 39.00 | 39.00 | 6.8K | 4.00 | | 11.43 | |
| M5LL | 5-Day Lows Price Lt $10 | 1,319 | 1,319 | 1,319 | 327.2K | 252 | | 23.62 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.7K | -6.000 | | 46.15 | |
| M5LN | 5-Day Lows NYSE | 635.0 | 635.0 | 635.0 | 189.2K | 92.0 | | 16.94 | |
| M5LO | 5-Day Lows S&P 100 | 37.00 | 37.00 | 37.00 | 10.1K | 1.00 | | 2.78 | |
| M5LP | 5-Day Lows S&P 500 | 142.0 | 142.0 | 142.0 | 50.2K | -2.0 | | 1.39 | |
| M5LQ | 5-Day Lows Nasdaq | 1,632 | 1,632 | 1,632 | 313.0K | 308 | | 23.26 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -2.000 | | 50.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 6.0K | -3.00 | | 17.65 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 567.0 | 567.0 | 567.0 | 282.1K | 94.0 | | 19.87 | |
| M5LV | 5-Day Lows Volume GT 100K | 1,820 | 1,820 | 1,820 | 435.5K | 337 | | 22.72 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2.4K | -1.000 | | 11.11 | |
| M5LX | 5-Day Lows Overall | 2,387 | 2,387 | 2,387 | 523.8K | 431 | | 22.03 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 4.9K | -1.00 | | 6.67 | |
| M5LZ | 5-Day Lows Russell 3000 | 907.0 | 907.0 | 907.0 | 255.5K | 95.0 | | 11.70 | |
| M6DA | 6-Month Hi-Lo AMEX | -22.00 | -22.00 | -22.00 | 21.6K | -11.00 | | 42.31 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.6K | 1.000 | | 50.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -119.0 | -119.0 | -119.0 | 194.2K | -70.0 | | 70.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -56.00 | -56.00 | -56.00 | 380.3K | 71.00 | | 710000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 3.0000 | | 30000.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -52.00 | -52.00 | -52.00 | 100.8K | -51.00 | | 69.86 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -83.00 | -83.00 | -83.00 | 390.4K | 92.00 | | 920000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 7.9K | 0.000 | | 0.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -4.000 | -4.000 | -4.000 | 6.8K | -6.000 | | 75.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -355.0 | -355.0 | -355.0 | 327.2K | 42.0 | | 420000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.7K | 5.0000 | | 50000.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -71.00 | -71.00 | -71.00 | 189.2K | -67.00 | | 63.21 | |
| M6DO | 6-Month Hi-Lo S&P 100 | -2.000 | -2.000 | -2.000 | 10.1K | 1.010 | | 10100.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -5.000 | -5.000 | -5.000 | 50.2K | 21.000 | | 210000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -345.0 | -345.0 | -345.0 | 313.0K | -86.0 | | 78.18 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 4.000 | | 40000.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -123.0 | -123.0 | -123.0 | 282.1K | -4.0 | | 25.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -315.0 | -315.0 | -315.0 | 435.5K | -121.0 | | 60.50 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.4K | 4.010 | | 40100.00 | |
| M6DX | 6-Month Hi-Lo Overall | -438.0 | -438.0 | -438.0 | 523.8K | -151.0 | | 71.23 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.9K | 4.000 | | 40000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -131.0 | -131.0 | -131.0 | 255.5K | -108.0 | | 62.79 | |
| M6HA | 6-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 21.6K | 2.000 | | 100.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6HC | 6-Month Highs Russell 2000 | 76.00 | 76.00 | 76.00 | 194.2K | -12.00 | | 13.64 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 27.00 | 27.00 | 27.00 | 380.3K | -21.00 | | 43.75 | |
| M6HF | 6-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | 3.000 | | 300.00 | |
| M6HG | 6-Month Highs Russell 1000 | 31.00 | 31.00 | 31.00 | 100.8K | -19.00 | | 38.00 | |
| M6HH | 6-Month Highs Price GT $10 | 120.0 | 120.0 | 120.0 | 390.4K | -43.0 | | 26.38 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -4.0000 | | 80.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -5.0000 | | 83.33 | |
| M6HL | 6-Month Highs Price Lt $10 | 27.00 | 27.00 | 27.00 | 327.2K | -14.00 | | 34.15 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| M6HN | 6-Month Highs NYSE | 80.00 | 80.00 | 80.00 | 189.2K | -28.00 | | 25.93 | |
| M6HO | 6-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 50.00 | |
| M6HP | 6-Month Highs S&P 500 | 20.00 | 20.00 | 20.00 | 50.2K | -2.00 | | 9.09 | |
| M6HQ | 6-Month Highs Nasdaq | 63.00 | 63.00 | 63.00 | 313.0K | -31.00 | | 32.98 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 2.990 | | 29900.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 1.000 | | 25.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| M6HU | 6-Month Highs Volume Lt 100K | 15.00 | 15.00 | 15.00 | 282.1K | 1.00 | | 7.14 | |
| M6HV | 6-Month Highs Volume GT 100K | 132.0 | 132.0 | 132.0 | 435.5K | -58.0 | | 30.53 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.9900 | | 9900.00 | |
| M6HX | 6-Month Highs Overall | 147.0 | 147.0 | 147.0 | 523.8K | -57.0 | | 27.94 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.9K | 2.000 | | 100.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 99.00 | 99.00 | 99.00 | 255.5K | -29.00 | | 22.66 | |
| M6LA | 6-Month Lows AMEX | 26.00 | 26.00 | 26.00 | 21.6K | 7.00 | | 36.84 | |
| M6LB | 6-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -1.000 | | 33.33 | |
| M6LC | 6-Month Lows Russell 2000 | 195.0 | 195.0 | 195.0 | 194.2K | 10.0 | | 5.41 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 83.00 | 83.00 | 83.00 | 380.3K | 15.00 | | 22.06 | |
| M6LF | 6-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | 0.000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 83.00 | 83.00 | 83.00 | 100.8K | -4.00 | | 4.60 | |
| M6LH | 6-Month Lows Price GT $10 | 203.0 | 203.0 | 203.0 | 390.4K | 0.0 | | 0.00 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | -3.000 | | 50.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6.8K | 1.000 | | 25.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 382.0 | 382.0 | 382.0 | 327.2K | 82.0 | | 27.33 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | -3.000 | | 60.00 | |
| M6LN | 6-Month Lows NYSE | 151.0 | 151.0 | 151.0 | 189.2K | -17.0 | | 10.12 | |
| M6LO | 6-Month Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 1.000 | | 25.00 | |
| M6LP | 6-Month Lows S&P 500 | 25.00 | 25.00 | 25.00 | 50.2K | -8.00 | | 24.24 | |
| M6LQ | 6-Month Lows Nasdaq | 408.0 | 408.0 | 408.0 | 313.0K | 92.0 | | 29.11 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 0.000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 138.0 | 138.0 | 138.0 | 282.1K | 38.0 | | 38.00 | |
| M6LV | 6-Month Lows Volume GT 100K | 447.0 | 447.0 | 447.0 | 435.5K | 44.0 | | 10.92 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.4K | 0.000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 585.0 | 585.0 | 585.0 | 523.8K | 82.0 | | 16.30 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.9K | -2.0000 | | 66.67 | |
| M6LZ | 6-Month Lows Russell 3000 | 230.0 | 230.0 | 230.0 | 255.5K | -4.0 | | 1.71 | |
| MADA | 52-Week Hi-Lo AMEX | -13.00 | -13.00 | -13.00 | 21.6K | -4.01 | | 40100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.6K | 0.000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -80.00 | -80.00 | -80.00 | 194.2K | -15.00 | | 107.14 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 2.000 | 2.000 | 2.000 | 380.3K | -7.000 | | 77.78 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 3.0000 | | 30000.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -31.00 | -31.00 | -31.00 | 100.8K | 30.00 | | 300000.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | -40.00 | -40.00 | -40.00 | 390.4K | 71.00 | | 710000.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -1.0000 | -1.0000 | -1.0000 | 7.9K | -0.9900 | | 99.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | -1.0000 | -1.0000 | -1.0000 | 6.8K | -5.0000 | | 62.50 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -252.0 | -252.0 | -252.0 | 327.2K | 22.0 | | 220100.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.7K | -3.0000 | | 300.00 | |
| MADN | 52-Week Hi-Lo NYSE | -42.00 | -42.00 | -42.00 | 189.2K | 52.00 | | 520000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.0000 | | 30000.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.2K | 5.0100 | | 50100.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -237.0 | -237.0 | -237.0 | 313.0K | -49.0 | | 408.33 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 3.000 | | 30000.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -82.00 | -82.00 | -82.00 | 282.1K | -23.00 | | 191.67 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -210.0 | -210.0 | -210.0 | 435.5K | -62.0 | | 99.98 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.4K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | -292.0 | -292.0 | -292.0 | 523.8K | -74.0 | | 145.10 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.9K | 3.000 | | 30000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -92.00 | -92.00 | -92.00 | 255.5K | -47.00 | | 106.82 | |
| MAHA | 52-Week Highs AMEX | 2.000 | 2.000 | 2.000 | 21.6K | 0.000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MAHC | 52-Week Highs Russell 2000 | 40.00 | 40.00 | 40.00 | 194.2K | -16.00 | | 28.57 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 22.00 | 22.00 | 22.00 | 380.3K | -12.00 | | 35.29 | |
| MAHF | 52-Week Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.5K | 1.000 | | 100.00 | |
| MAHG | 52-Week Highs Russell 1000 | 22.00 | 22.00 | 22.00 | 100.8K | -14.00 | | 38.89 | |
| MAHH | 52-Week Highs Price GT $10 | 80.00 | 80.00 | 80.00 | 390.4K | -41.00 | | 33.88 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -3.9900 | | 99.75 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -5.9900 | | 99.83 | |
| MAHL | 52-Week Highs Price Lt $10 | 18.00 | 18.00 | 18.00 | 327.2K | -7.00 | | 28.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| MAHN | 52-Week Highs NYSE | 61.00 | 61.00 | 61.00 | 189.2K | -21.00 | | 25.61 | |
| MAHO | 52-Week Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| MAHP | 52-Week Highs S&P 500 | 14.00 | 14.00 | 14.00 | 50.2K | -4.00 | | 22.22 | |
| MAHQ | 52-Week Highs Nasdaq | 35.00 | 35.00 | 35.00 | 313.0K | -27.00 | | 43.55 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.990 | | 19900.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 2.000 | | 66.67 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 10.000 | 10.000 | 10.000 | 282.1K | 2.000 | | 25.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 88.00 | 88.00 | 88.00 | 435.5K | -50.00 | | 36.23 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.9900 | | 9900.00 | |
| MAHX | 52-Week Highs Overall | 98.00 | 98.00 | 98.00 | 523.8K | -48.00 | | 32.88 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.9K | 2.000 | | 200.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 57.00 | 57.00 | 57.00 | 255.5K | -29.00 | | 33.72 | |
| MALA | 52-Week Lows AMEX | 15.00 | 15.00 | 15.00 | 21.6K | 6.00 | | 66.67 | |
| MALB | 52-Week Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 0.000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 120.0 | 120.0 | 120.0 | 194.2K | 7.0 | | 6.19 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 20.00 | 20.00 | 20.00 | 380.3K | -5.00 | | 20.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -2.0000 | | 66.67 | |
| MALG | 52-Week Lows Russell 1000 | 53.00 | 53.00 | 53.00 | 100.8K | -6.00 | | 10.17 | |
| MALH | 52-Week Lows Price GT $10 | 120.0 | 120.0 | 120.0 | 390.4K | -7.0 | | 5.51 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -3.0000 | | 75.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -2.0000 | | 66.67 | |
| MALL | 52-Week Lows Price Lt $10 | 270.0 | 270.0 | 270.0 | 327.2K | 63.0 | | 30.43 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | -2.000 | | 50.00 | |
| MALN | 52-Week Lows NYSE | 103.0 | 103.0 | 103.0 | 189.2K | -10.0 | | 8.85 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| MALP | 52-Week Lows S&P 500 | 14.00 | 14.00 | 14.00 | 50.2K | -9.00 | | 39.13 | |
| MALQ | 52-Week Lows Nasdaq | 272.0 | 272.0 | 272.0 | 313.0K | 60.0 | | 28.30 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 1.000 | | 33.33 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 92.00 | 92.00 | 92.00 | 282.1K | 27.00 | | 41.54 | |
| MALV | 52-Week Lows Volume GT 100K | 298.0 | 298.0 | 298.0 | 435.5K | 29.0 | | 10.78 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.000 | | 100.00 | |
| MALX | 52-Week Lows Overall | 390.0 | 390.0 | 390.0 | 523.8K | 56.0 | | 16.77 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.9K | -1.0000 | | 50.00 | |
| MALZ | 52-Week Lows Russell 3000 | 149.0 | 149.0 | 149.0 | 255.5K | -3.0 | | 1.97 | |
| MDAX | | 29,212 | 28,770 | 28,794 | 0 | -166 | | 0.57 | |
| MERV | Argentina Merval Index | 2,977,879 | 2,832,009 | 2,864,647 | 0 | -108,897 | | 3.66 | |
| MMFD | Percent of Stocks Above 5-Day Average | 46.89 | 31.92 | 46.88 | 0 | 12.73 | | 37.28 | |
| MMFI | Percent of Stocks Above 50-Day Average | 37.96 | 32.85 | 37.96 | 0 | 2.59 | | 7.32 | |
| MMOF | Percent of Stocks Above 150-Day Average | 54.02 | 51.28 | 54.02 | 0 | 1.18 | | 2.23 | |
| MMOH | Percent of Stocks Above 100-Day Average | 46.04 | 42.48 | 46.04 | 0 | 1.98 | | 4.49 | |
| MMTH | Percent of Stocks Above 200-Day Average | 53.22 | 50.62 | 53.13 | 0 | 1.39 | | 2.69 | |
| MMTW | Percent of Stocks Above 20-Day Average | 38.65 | 31.17 | 38.64 | 0 | 3.98 | | 11.48 | |
| MNFD | Percent Above 5-Day Average Yesterday | 34.30 | 34.12 | 34.16 | 0 | -14.04 | | 29.13 | |
| MNFI | Percent Above 50-Day Average Yesterday | 35.75 | 35.26 | 35.38 | 0 | -3.52 | | 9.05 | |
| MNOF | Percent Above 150-Day Average Yesterday | 53.28 | 52.77 | 52.90 | 0 | -2.73 | | 4.91 | |
| MNOH | Percent Above 100-Day Average Yesterday | 44.31 | 43.89 | 44.02 | 0 | -4.23 | | 8.77 | |
| MNTH | Percent Above 200-Day Average Yesterday | 52.23 | 51.70 | 51.80 | 0 | -1.81 | | 3.38 | |
| MNTW | Percent Above 20-Day Average Yesterday | 34.96 | 34.60 | 34.70 | 0 | -5.26 | | 13.16 | |
| MNV | S&P 500 Buywrite Po Index | 23.03 | 22.70 | 23.03 | 0 | 0.03 | | 0.13 | |
| MOFD | Percent Above 5-Day Average Last Week | 36.28 | 36.01 | 36.28 | 0 | 11.17 | | 44.48 | |
| MOFI | Percent Above 50-Day Average Last Week | 41.94 | 41.41 | 41.55 | 0 | 1.61 | | 4.03 | |
| MOOF | Percent Above 150-Day Average Last Week | 57.19 | 56.85 | 57.01 | 0 | 0.48 | | 0.85 | |
| MOOH | Percent Above 100-Day Average Last Week | 50.35 | 49.92 | 50.08 | 0 | 1.26 | | 2.58 | |
| MOTH | Percent Above 200-Day Average Last Week | 55.28 | 54.86 | 54.95 | 0 | 0.48 | | 0.88 | |
| MOTW | Percent Above 20-Day Average Last Week | 39.93 | 39.51 | 39.65 | 0 | 3.29 | | 9.05 | |
| MOVE | | 74.41 | 72.44 | 74.41 | 0 | 1.97 | | 2.72 | |
| MPFD | Percent Above 5-Day Average Last Month | 14.01 | 13.52 | 13.99 | 0 | -22.31 | | 61.46 | |
| MPFI | Percent Above 50-Day Average Last Month | 38.89 | 38.49 | 38.86 | 0 | -12.00 | | 23.59 | |
| MPOF | Percent Above 150-Day Average Last Month | 54.78 | 54.56 | 54.68 | 0 | -7.65 | | 12.27 | |
| MPOH | Percent Above 100-Day Average Last Month | 47.97 | 47.79 | 47.96 | 0 | -9.23 | | 16.14 | |
| MPTH | Percent Above 200-Day Average Last Month | 52.08 | 51.69 | 51.80 | 0 | -6.00 | | 10.38 | |
| MPTW | Percent Above 20-Day Average Last Month | 27.34 | 27.07 | 27.33 | 0 | -15.54 | | 36.25 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 47.01 | 33.38 | 47.01 | 0 | 10.13 | | 27.47 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 56.14 | 47.15 | 56.09 | 0 | 1.18 | | 2.15 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 77.12 | 71.93 | 77.12 | 0 | 1.25 | | 1.65 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 69.60 | 64.03 | 69.42 | 0 | 0.69 | | 1.00 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 78.07 | 74.35 | 78.04 | 0 | 1.11 | | 1.44 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 48.62 | 36.61 | 48.62 | 0 | 2.37 | | 5.12 | |
| MUFD | TSX Percent Above 5-Day Average | 37.39 | 35.05 | 37.28 | 0 | -9.20 | | 19.79 | |
| MUFI | TSX Percent Above 50-Day Average | 55.74 | 49.75 | 55.69 | 0 | -1.33 | | 2.33 | |
| MUOF | TSX Percent Above 150-Day Average | 76.40 | 72.69 | 76.40 | 0 | -1.46 | | 1.88 | |
| MUOH | TSX Percent Above 100-Day Average | 69.33 | 65.58 | 69.27 | 0 | -1.10 | | 1.56 | |
| MUTH | TSX Percent Above 200-Day Average | 77.44 | 74.96 | 77.44 | 0 | -0.31 | | 0.40 | |
| MUTW | TSX Percent Above 20-Day Average | 47.29 | 38.93 | 47.29 | 0 | -1.42 | | 2.92 | |
| MVFD | TSX Percent Above 5-Day Average Last | 61.10 | 57.02 | 61.10 | 0 | 15.97 | | 35.39 | |
| MVFI | TSX Percent Above 50-Day Average Last | 64.44 | 60.74 | 64.44 | 0 | 3.48 | | 5.71 | |
| MVOF | TSX Percent Above 150-Day Average Last | 79.97 | 77.22 | 79.97 | 0 | 2.95 | | 3.83 | |
| MVOH | TSX Percent Above 100-Day Average Last | 74.56 | 72.21 | 74.56 | 0 | 3.87 | | 5.47 | |
| MVTH | TSX Percent Above 200-Day Average Last | 80.09 | 78.11 | 80.09 | 0 | 1.67 | | 2.13 | |
| MVTW | TSX Percent Above 20-Day Average Last | 53.97 | 46.84 | 53.97 | 0 | 7.08 | | 15.10 | |
| MWFD | TSX Percent Above 5-Day Average Last | 42.74 | 37.54 | 42.74 | 0 | -16.13 | | 27.40 | |
| MWFI | TSX Percent Above 50-Day Average Last | 71.22 | 70.45 | 71.19 | 0 | -0.37 | | 0.52 | |
| MWOF | TSX Percent Above 150-Day Average Last | 83.37 | 81.68 | 83.29 | 0 | -0.96 | | 1.14 | |
| MWOH | TSX Percent Above 100-Day Average Last | 78.02 | 76.37 | 77.88 | 0 | -1.79 | | 2.25 | |
| MWTH | TSX Percent Above 200-Day Average Last | 82.44 | 80.75 | 82.37 | 0 | -1.29 | | 1.54 | |
| MWTW | TSX Percent Above 20-Day Average Last | 61.29 | 60.56 | 61.29 | 0 | -4.04 | | 6.18 | |
| MXX | Mexican Bolsa IPC Index | 63,492 | 62,972 | 63,376 | 0 | 283 | | 0.45 | |
| MYDA | YTD Hi-Lo AMEX | -15.00 | -15.00 | -15.00 | 21.6K | -12.00 | | 44.44 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.6K | 0.000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -82.00 | -82.00 | -82.00 | 194.2K | -16.00 | | 84.21 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -1.0000 | -1.0000 | -1.0000 | 380.3K | -25.0000 | | 73.53 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | 5.000 | | 50000.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -27.00 | -27.00 | -27.00 | 100.8K | 31.00 | | 310000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | -30.00 | -30.00 | -30.00 | 390.4K | -41.99 | | 99.98 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -1.0000 | -1.0000 | -1.0000 | 7.9K | -0.9900 | | 99.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | -1.0000 | -1.0000 | -1.0000 | 6.8K | -5.0000 | | 62.50 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -274.0 | -274.0 | -274.0 | 327.2K | 29.0 | | 290000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.7K | -3.0000 | | 300.00 | |
| MYDN | YTD Hi-Lo NYSE | -39.00 | -39.00 | -39.00 | 189.2K | 52.00 | | 520000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.0000 | | 30000.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 50.2K | 8.000 | | 80000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -250.0 | -250.0 | -250.0 | 313.0K | -51.0 | | 300.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 4.000 | | 40000.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -86.00 | -86.00 | -86.00 | 282.1K | -28.00 | | 164.71 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -218.0 | -218.0 | -218.0 | 435.5K | -64.0 | | 90.14 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.4K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | -304.0 | -304.0 | -304.0 | 523.8K | -79.0 | | 131.67 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.9K | 3.000 | | 30000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -86.00 | -86.00 | -86.00 | 255.5K | -48.00 | | 88.89 | |
| MYHA | YTD Highs AMEX | 4.000 | 4.000 | 4.000 | 21.6K | 2.000 | | 100.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYHC | YTD Highs Russell 2000 | 49.00 | 49.00 | 49.00 | 194.2K | -14.00 | | 22.22 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 23.00 | 23.00 | 23.00 | 380.3K | -13.00 | | 36.11 | |
| MYHF | YTD Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | 3.000 | | 300.00 | |
| MYHG | YTD Highs Russell 1000 | 26.00 | 26.00 | 26.00 | 100.8K | -13.00 | | 33.33 | |
| MYHH | YTD Highs Price GT $10 | 93.00 | 93.00 | 93.00 | 390.4K | -38.00 | | 29.01 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -3.9900 | | 99.75 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -5.9900 | | 99.83 | |
| MYHL | YTD Highs Price Lt $10 | 19.00 | 19.00 | 19.00 | 327.2K | -11.00 | | 36.67 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| MYHN | YTD Highs NYSE | 66.00 | 66.00 | 66.00 | 189.2K | -26.00 | | 28.26 | |
| MYHO | YTD Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| MYHP | YTD Highs S&P 500 | 17.00 | 17.00 | 17.00 | 50.2K | -1.00 | | 5.56 | |
| MYHQ | YTD Highs Nasdaq | 42.00 | 42.00 | 42.00 | 313.0K | -25.00 | | 37.31 | |
| MYHR | YTD Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 2.990 | | 29900.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 2.000 | | 66.67 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| MYHU | YTD Highs Volume Lt 100K | 13.00 | 13.00 | 13.00 | 282.1K | 3.00 | | 30.00 | |
| MYHV | YTD Highs Volume GT 100K | 99.00 | 99.00 | 99.00 | 435.5K | -52.00 | | 34.44 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.9900 | | 9900.00 | |
| MYHX | YTD Highs Overall | 112.0 | 112.0 | 112.0 | 523.8K | -49.0 | | 30.43 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.9K | 2.000 | | 200.00 | |
| MYHZ | YTD Highs Russell 3000 | 69.00 | 69.00 | 69.00 | 255.5K | -27.00 | | 28.13 | |
| MYLA | YTD Lows AMEX | 19.00 | 19.00 | 19.00 | 21.6K | 4.00 | | 26.67 | |
| MYLB | YTD Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 0.000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 131.0 | 131.0 | 131.0 | 194.2K | 11.0 | | 9.17 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 24.00 | 24.00 | 24.00 | 380.3K | -3.00 | | 11.11 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -2.0000 | | 66.67 | |
| MYLG | YTD Lows Russell 1000 | 53.00 | 53.00 | 53.00 | 100.8K | -8.00 | | 13.11 | |
| MYLH | YTD Lows Price GT $10 | 123.0 | 123.0 | 123.0 | 390.4K | -8.0 | | 6.11 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -3.0000 | | 75.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -2.0000 | | 66.67 | |
| MYLL | YTD Lows Price Lt $10 | 293.0 | 293.0 | 293.0 | 327.2K | 66.0 | | 29.07 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | -2.000 | | 50.00 | |
| MYLN | YTD Lows NYSE | 105.0 | 105.0 | 105.0 | 189.2K | -10.0 | | 8.70 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| MYLP | YTD Lows S&P 500 | 14.00 | 14.00 | 14.00 | 50.2K | -9.00 | | 39.13 | |
| MYLQ | YTD Lows Nasdaq | 292.0 | 292.0 | 292.0 | 313.0K | 64.0 | | 28.07 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 1.000 | | 33.33 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 99.00 | 99.00 | 99.00 | 282.1K | 28.00 | | 39.44 | |
| MYLV | YTD Lows Volume GT 100K | 317.0 | 317.0 | 317.0 | 435.5K | 30.0 | | 10.45 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.000 | | 100.00 | |
| MYLX | YTD Lows Overall | 416.0 | 416.0 | 416.0 | 523.8K | 58.0 | | 16.20 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.9K | -1.0000 | | 50.00 | |
| MYLZ | YTD Lows Russell 3000 | 155.0 | 155.0 | 155.0 | 255.5K | -1.0 | | 0.64 | |