| M1DA | 1-Month Hi-Lo AMEX | 28.00 | 28.00 | 28.00 | 20.8K | 6.00 | | 27.27 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 5.000 | | 50000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 286.0 | 286.0 | 286.0 | 194.5K | 267.0 | | 1405.26 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 1,990 | 1,990 | 1,990 | 359.1K | 675 | | 51.33 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 13.00 | 13.00 | 13.00 | 7.5K | 16.00 | | 160000.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 169.0 | 169.0 | 169.0 | 100.8K | 148.0 | | 704.76 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 496.0 | 496.0 | 496.0 | 388K | 383.0 | | 338.94 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 7.8K | 23.00 | | 230000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 2.0000 | | 20000.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 6.8K | 4.00 | | 28.57 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 199.0 | 199.0 | 199.0 | 318.1K | 85.0 | | 74.56 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.7K | 9.0000 | | 90000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 311.0 | 311.0 | 311.0 | 190.1K | 261.0 | | 522.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | 15.00 | | 1500.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 88.00 | 88.00 | 88.00 | 50.3K | 87.00 | | 8700.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 356.0 | 356.0 | 356.0 | 311.1K | 201.0 | | 129.68 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 9.000 | 9.000 | 9.000 | 3.1K | 4.000 | | 80.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 6K | 9.00 | | 450.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 0.000 | | 0.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 81.00 | 81.00 | 81.00 | 268.7K | 47.00 | | 138.24 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 614.0 | 614.0 | 614.0 | 437.4K | 421.0 | | 218.13 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.4K | 4.000 | | 400.00 | |
| M1DX | 1-Month Hi-Lo Overall | 695.0 | 695.0 | 695.0 | 522.1K | 468.0 | | 206.17 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 5.1K | 9.990 | | 99900.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 405.0 | 405.0 | 405.0 | 257.6K | 371.0 | | 1091.18 | |
| M1HA | 1-Month Highs AMEX | 38.00 | 38.00 | 38.00 | 20.8K | 6.00 | | 18.75 | |
| M1HB | 1-Month Highs S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 3.000 | | 300.00 | |
| M1HC | 1-Month Highs Russell 2000 | 354.0 | 354.0 | 354.0 | 194.5K | 172.0 | | 94.51 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 2,077 | 2,077 | 2,077 | 359.1K | 669 | | 47.51 | |
| M1HF | 1-Month Highs S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.5K | 10.00 | | 250.00 | |
| M1HG | 1-Month Highs Russell 1000 | 200.0 | 200.0 | 200.0 | 100.8K | 82.0 | | 69.49 | |
| M1HH | 1-Month Highs Price GT $10 | 597.0 | 597.0 | 597.0 | 388K | 243.0 | | 68.64 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 21.00 | 21.00 | 21.00 | 7.8K | 16.00 | | 320.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 6.8K | 0.00 | | 0.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 305.0 | 305.0 | 305.0 | 318.1K | 19.0 | | 6.64 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | 1.990 | | 19900.00 | |
| M1HN | 1-Month Highs NYSE | 380.0 | 380.0 | 380.0 | 190.1K | 174.0 | | 84.47 | |
| M1HO | 1-Month Highs S&P 100 | 19.00 | 19.00 | 19.00 | 10.1K | 9.00 | | 90.00 | |
| M1HP | 1-Month Highs S&P 500 | 102.0 | 102.0 | 102.0 | 50.3K | 52.0 | | 104.00 | |
| M1HQ | 1-Month Highs Nasdaq | 484.0 | 484.0 | 484.0 | 311.1K | 82.0 | | 20.40 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 9.000 | 9.000 | 9.000 | 3.1K | 4.000 | | 80.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 12.00 | 12.00 | 12.00 | 6K | 7.00 | | 140.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 0.000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 131.0 | 131.0 | 131.0 | 268.7K | 29.0 | | 28.43 | |
| M1HV | 1-Month Highs Volume GT 100K | 771.0 | 771.0 | 771.0 | 437.4K | 233.0 | | 43.31 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.4K | 2.000 | | 50.00 | |
| M1HX | 1-Month Highs Overall | 902.0 | 902.0 | 902.0 | 522.1K | 262.0 | | 40.94 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 5.1K | 9.00 | | 300.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 486.0 | 486.0 | 486.0 | 257.6K | 223.0 | | 84.79 | |
| M1LA | 1-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 20.8K | 0.000 | | 0.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -2.000 | | 50.00 | |
| M1LC | 1-Month Lows Russell 2000 | 68.00 | 68.00 | 68.00 | 194.5K | -95.00 | | 58.28 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 87.00 | 87.00 | 87.00 | 359.1K | -6.00 | | 6.45 | |
| M1LF | 1-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -6.0000 | | 85.71 | |
| M1LG | 1-Month Lows Russell 1000 | 31.00 | 31.00 | 31.00 | 100.8K | -66.00 | | 68.04 | |
| M1LH | 1-Month Lows Price GT $10 | 101.0 | 101.0 | 101.0 | 388K | -140.0 | | 58.09 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | -7.000 | | 63.64 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.9900 | | 99.67 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -3.9900 | | 99.75 | |
| M1LL | 1-Month Lows Price Lt $10 | 106.0 | 106.0 | 106.0 | 318.1K | -66.0 | | 38.37 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | -8.000 | | 72.73 | |
| M1LN | 1-Month Lows NYSE | 69.00 | 69.00 | 69.00 | 190.1K | -87.00 | | 55.77 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -6.000 | | 66.67 | |
| M1LP | 1-Month Lows S&P 500 | 14.00 | 14.00 | 14.00 | 50.3K | -35.00 | | 71.43 | |
| M1LQ | 1-Month Lows Nasdaq | 128.0 | 128.0 | 128.0 | 311.1K | -119.0 | | 48.18 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6K | -2.0000 | | 66.67 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 50.00 | 50.00 | 50.00 | 268.7K | -18.00 | | 26.47 | |
| M1LV | 1-Month Lows Volume GT 100K | 157.0 | 157.0 | 157.0 | 437.4K | -188.0 | | 54.49 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -2.0000 | | 66.67 | |
| M1LX | 1-Month Lows Overall | 207.0 | 207.0 | 207.0 | 522.1K | -206.0 | | 49.88 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5.1K | -1.000 | | 33.33 | |
| M1LZ | 1-Month Lows Russell 3000 | 81.00 | 81.00 | 81.00 | 257.6K | -148.00 | | 64.63 | |
| M3DA | 3-Month Hi-Lo AMEX | 21.00 | 21.00 | 21.00 | 20.8K | 6.00 | | 40.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.990 | | 29900.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 205.0 | 205.0 | 205.0 | 194.5K | 151.0 | | 279.63 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 1,811 | 1,811 | 1,811 | 359.1K | 616 | | 51.55 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.5K | 8.000 | | 80000.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 124.0 | 124.0 | 124.0 | 100.8K | 103.0 | | 490.48 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 372.0 | 372.0 | 372.0 | 388K | 245.0 | | 192.91 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.8K | 19.00 | | 190000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6.8K | 5.00 | | 55.56 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 99.00 | 99.00 | 99.00 | 318.1K | 60.00 | | 153.85 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 6.0100 | | 60100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 230.0 | 230.0 | 230.0 | 190.1K | 183.0 | | 389.36 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | 13.00 | | 1300.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 61.00 | 61.00 | 61.00 | 50.3K | 60.99 | | 609900.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 220.0 | 220.0 | 220.0 | 311.1K | 116.0 | | 111.54 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 5.000 | | 500.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6K | 5.000 | | 500.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 51.00 | 51.00 | 51.00 | 268.7K | 43.00 | | 537.50 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 420.0 | 420.0 | 420.0 | 437.4K | 262.0 | | 165.82 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.4K | 3.000 | | 150.00 | |
| M3DX | 3-Month Hi-Lo Overall | 471.0 | 471.0 | 471.0 | 522.1K | 305.0 | | 183.73 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 5.1K | 6.990 | | 69900.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 295.0 | 295.0 | 295.0 | 257.6K | 231.0 | | 360.94 | |
| M3HA | 3-Month Highs AMEX | 26.00 | 26.00 | 26.00 | 20.8K | 7.00 | | 36.84 | |
| M3HB | 3-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.000 | | 200.00 | |
| M3HC | 3-Month Highs Russell 2000 | 234.0 | 234.0 | 234.0 | 194.5K | 105.0 | | 81.40 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 1,884 | 1,884 | 1,884 | 359.1K | 635 | | 50.84 | |
| M3HF | 3-Month Highs S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.5K | 5.000 | | 166.67 | |
| M3HG | 3-Month Highs Russell 1000 | 140.0 | 140.0 | 140.0 | 100.8K | 65.0 | | 86.67 | |
| M3HH | 3-Month Highs Price GT $10 | 416.0 | 416.0 | 416.0 | 388K | 170.0 | | 69.11 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 7.8K | 12.00 | | 1200.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6.8K | 2.00 | | 16.67 | |
| M3HL | 3-Month Highs Price Lt $10 | 155.0 | 155.0 | 155.0 | 318.1K | 27.0 | | 21.09 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| M3HN | 3-Month Highs NYSE | 265.0 | 265.0 | 265.0 | 190.1K | 137.0 | | 107.03 | |
| M3HO | 3-Month Highs S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | 9.00 | | 128.57 | |
| M3HP | 3-Month Highs S&P 500 | 68.00 | 68.00 | 68.00 | 50.3K | 42.00 | | 161.54 | |
| M3HQ | 3-Month Highs Nasdaq | 280.0 | 280.0 | 280.0 | 311.1K | 53.0 | | 23.35 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 5.000 | | 500.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6K | 5.000 | | 500.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 70.00 | 70.00 | 70.00 | 268.7K | 27.00 | | 62.79 | |
| M3HV | 3-Month Highs Volume GT 100K | 501.0 | 501.0 | 501.0 | 437.4K | 170.0 | | 51.36 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.4K | 3.000 | | 100.00 | |
| M3HX | 3-Month Highs Overall | 571.0 | 571.0 | 571.0 | 522.1K | 197.0 | | 52.67 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 5.1K | 7.000 | | 350.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 334.0 | 334.0 | 334.0 | 257.6K | 155.0 | | 86.59 | |
| M3LA | 3-Month Lows AMEX | 5.000 | 5.000 | 5.000 | 20.8K | 1.000 | | 25.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3LC | 3-Month Lows Russell 2000 | 29.00 | 29.00 | 29.00 | 194.5K | -46.00 | | 61.33 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 73.00 | 73.00 | 73.00 | 359.1K | 19.00 | | 35.19 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -3.0000 | | 75.00 | |
| M3LG | 3-Month Lows Russell 1000 | 16.00 | 16.00 | 16.00 | 100.8K | -38.00 | | 70.37 | |
| M3LH | 3-Month Lows Price GT $10 | 44.00 | 44.00 | 44.00 | 388K | -75.00 | | 63.03 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -7.000 | | 77.78 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -2.9900 | | 99.67 | |
| M3LL | 3-Month Lows Price Lt $10 | 56.00 | 56.00 | 56.00 | 318.1K | -33.00 | | 37.08 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -5.0000 | | 83.33 | |
| M3LN | 3-Month Lows NYSE | 35.00 | 35.00 | 35.00 | 190.1K | -46.00 | | 56.79 | |
| M3LO | 3-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -4.000 | | 66.67 | |
| M3LP | 3-Month Lows S&P 500 | 7.000 | 7.000 | 7.000 | 50.3K | -19.000 | | 73.08 | |
| M3LQ | 3-Month Lows Nasdaq | 60.00 | 60.00 | 60.00 | 311.1K | -63.00 | | 51.22 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 19.00 | 19.00 | 19.00 | 268.7K | -16.00 | | 45.71 | |
| M3LV | 3-Month Lows Volume GT 100K | 81.00 | 81.00 | 81.00 | 437.4K | -92.00 | | 53.18 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 100.00 | 100.00 | 100.00 | 522.1K | -108.00 | | 51.92 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5.1K | 0.000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 39.00 | 39.00 | 39.00 | 257.6K | -76.00 | | 66.09 | |
| M5DA | 5-Day Hi-Lo AMEX | 47.00 | 47.00 | 47.00 | 20.8K | 18.00 | | 62.07 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2.6K | 14.000 | | 140000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 272.0 | 272.0 | 272.0 | 194.5K | 610.0 | | 6100000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 2,376 | 2,376 | 2,376 | 359.1K | 792 | | 50.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 26.00 | 26.00 | 26.00 | 7.5K | 41.00 | | 410000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 239.0 | 239.0 | 239.0 | 100.8K | 320.0 | | 3200000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 543.0 | 543.0 | 543.0 | 388K | 820.0 | | 8200000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 36.00 | 36.00 | 36.00 | 7.8K | 33.00 | | 1100.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | 9.00 | | 300.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 21.00 | 21.00 | 21.00 | 6.8K | 7.00 | | 50.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 404.0 | 404.0 | 404.0 | 318.1K | 211.0 | | 109.33 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | 24.000 | | 240000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 371.0 | 371.0 | 371.0 | 190.1K | 552.0 | | 5520000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 33.00 | 33.00 | 33.00 | 10.1K | 39.00 | | 390000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 147.0 | 147.0 | 147.0 | 50.3K | 194.0 | | 1940000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 529.0 | 529.0 | 529.0 | 311.1K | 461.0 | | 677.94 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 6.000 | | 60000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 6K | 21.00 | | 210000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 8.000 | 8.000 | 8.000 | 2.2K | 5.000 | | 166.67 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 149.0 | 149.0 | 149.0 | 268.7K | 197.0 | | 1970000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 798.0 | 798.0 | 798.0 | 437.4K | 834.0 | | 8340000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 4.000 | | 40000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 947.0 | 947.0 | 947.0 | 522.1K | 1031.0 | | 10310000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 5.1K | 30.00 | | 300000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 451.0 | 451.0 | 451.0 | 257.6K | 820.0 | | 8200000.00 | |
| M5HA | 5-Day Highs AMEX | 76.00 | 76.00 | 76.00 | 20.8K | 7.00 | | 10.14 | |
| M5HB | 5-Day Highs S&P 500 Materials | 11.00 | 11.00 | 11.00 | 2.6K | 8.00 | | 266.67 | |
| M5HC | 5-Day Highs Russell 2000 | 578.0 | 578.0 | 578.0 | 194.5K | 235.0 | | 68.51 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 2,578 | 2,578 | 2,578 | 359.1K | 619 | | 31.60 | |
| M5HF | 5-Day Highs S&P 500 Financials | 30.00 | 30.00 | 30.00 | 7.5K | 19.00 | | 172.73 | |
| M5HG | 5-Day Highs Russell 1000 | 346.0 | 346.0 | 346.0 | 100.8K | 125.0 | | 56.56 | |
| M5HH | 5-Day Highs Price GT $10 | 968.0 | 968.0 | 968.0 | 388K | 314.0 | | 48.01 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 41.00 | 41.00 | 41.00 | 7.8K | 20.00 | | 95.24 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | 5.00 | | 71.43 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 28.00 | 28.00 | 28.00 | 6.8K | -2.00 | | 6.67 | |
| M5HL | 5-Day Highs Price Lt $10 | 739.0 | 739.0 | 739.0 | 318.1K | 62.0 | | 9.16 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.7K | 4.000 | | 133.33 | |
| M5HN | 5-Day Highs NYSE | 625.0 | 625.0 | 625.0 | 190.1K | 236.0 | | 60.67 | |
| M5HO | 5-Day Highs S&P 100 | 38.00 | 38.00 | 38.00 | 10.1K | 20.00 | | 111.11 | |
| M5HP | 5-Day Highs S&P 500 | 191.0 | 191.0 | 191.0 | 50.3K | 83.0 | | 76.85 | |
| M5HQ | 5-Day Highs Nasdaq | 1,006 | 1,006 | 1,006 | 311.1K | 133 | | 15.23 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3.1K | 3.000 | | 42.86 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 20.00 | 20.00 | 20.00 | 6K | 10.00 | | 100.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 8.000 | 8.000 | 8.000 | 2.2K | 3.000 | | 60.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 347.0 | 347.0 | 347.0 | 268.7K | 76.0 | | 28.04 | |
| M5HV | 5-Day Highs Volume GT 100K | 1,360 | 1,360 | 1,360 | 437.4K | 300 | | 28.30 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2.4K | 1.000 | | 16.67 | |
| M5HX | 5-Day Highs Overall | 1,707 | 1,707 | 1,707 | 522.1K | 376 | | 28.25 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 17.00 | 17.00 | 17.00 | 5.1K | 12.00 | | 240.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 804.0 | 804.0 | 804.0 | 257.6K | 314.0 | | 64.08 | |
| M5LA | 5-Day Lows AMEX | 29.00 | 29.00 | 29.00 | 20.8K | -11.00 | | 27.50 | |
| M5LB | 5-Day Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -6.000 | | 66.67 | |
| M5LC | 5-Day Lows Russell 2000 | 306.0 | 306.0 | 306.0 | 194.5K | -375.0 | | 55.07 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 202.0 | 202.0 | 202.0 | 359.1K | -173.0 | | 46.13 | |
| M5LF | 5-Day Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | -22.000 | | 84.62 | |
| M5LG | 5-Day Lows Russell 1000 | 107.0 | 107.0 | 107.0 | 100.8K | -195.0 | | 64.57 | |
| M5LH | 5-Day Lows Price GT $10 | 425.0 | 425.0 | 425.0 | 388K | -506.0 | | 54.35 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | -13.000 | | 72.22 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.9900 | | 99.75 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6.8K | -9.000 | | 56.25 | |
| M5LL | 5-Day Lows Price Lt $10 | 335.0 | 335.0 | 335.0 | 318.1K | -149.0 | | 30.79 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.7K | -20.000 | | 83.33 | |
| M5LN | 5-Day Lows NYSE | 254.0 | 254.0 | 254.0 | 190.1K | -316.0 | | 55.44 | |
| M5LO | 5-Day Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -19.000 | | 79.17 | |
| M5LP | 5-Day Lows S&P 500 | 44.00 | 44.00 | 44.00 | 50.3K | -111.00 | | 71.61 | |
| M5LQ | 5-Day Lows Nasdaq | 477.0 | 477.0 | 477.0 | 311.1K | -328.0 | | 40.75 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | -3.000 | | 33.33 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6K | -11.000 | | 61.11 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| M5LU | 5-Day Lows Volume Lt 100K | 198.0 | 198.0 | 198.0 | 268.7K | -121.0 | | 37.93 | |
| M5LV | 5-Day Lows Volume GT 100K | 562.0 | 562.0 | 562.0 | 437.4K | -534.0 | | 48.72 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.4K | -3.000 | | 37.50 | |
| M5LX | 5-Day Lows Overall | 760.0 | 760.0 | 760.0 | 522.1K | -655.0 | | 46.29 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 5.1K | -18.000 | | 85.71 | |
| M5LZ | 5-Day Lows Russell 3000 | 353.0 | 353.0 | 353.0 | 257.6K | -506.0 | | 58.91 | |
| M6DA | 6-Month Hi-Lo AMEX | 18.00 | 18.00 | 18.00 | 20.8K | 2.00 | | 12.50 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.990 | | 29900.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 187.0 | 187.0 | 187.0 | 194.5K | 109.0 | | 139.74 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 1,628 | 1,628 | 1,628 | 359.1K | 578 | | 55.05 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.5K | 6.000 | | 600.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 113.0 | 113.0 | 113.0 | 100.8K | 67.0 | | 145.65 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 344.0 | 344.0 | 344.0 | 388K | 170.0 | | 97.70 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.8K | 10.99 | | 109900.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 6.8K | 3.00 | | 30.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 75.00 | 75.00 | 75.00 | 318.1K | 36.00 | | 92.31 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.7K | 2.0100 | | 20100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 208.0 | 208.0 | 208.0 | 190.1K | 133.0 | | 177.33 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | 8.00 | | 133.33 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 55.00 | 55.00 | 55.00 | 50.3K | 43.00 | | 358.33 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 193.0 | 193.0 | 193.0 | 311.1K | 71.0 | | 58.20 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 2.990 | | 29900.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6K | 2.990 | | 29900.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 40.00 | 40.00 | 40.00 | 268.7K | 26.00 | | 185.71 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 379.0 | 379.0 | 379.0 | 437.4K | 180.0 | | 90.45 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.4K | 3.000 | | 100.00 | |
| M6DX | 6-Month Hi-Lo Overall | 419.0 | 419.0 | 419.0 | 522.1K | 206.0 | | 96.71 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 5.1K | 7.000 | | 700.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 267.0 | 267.0 | 267.0 | 257.6K | 155.0 | | 138.39 | |
| M6HA | 6-Month Highs AMEX | 21.00 | 21.00 | 21.00 | 20.8K | 4.00 | | 23.53 | |
| M6HB | 6-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.000 | | 200.00 | |
| M6HC | 6-Month Highs Russell 2000 | 198.0 | 198.0 | 198.0 | 194.5K | 87.0 | | 78.38 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 1,684 | 1,684 | 1,684 | 359.1K | 599 | | 55.21 | |
| M6HF | 6-Month Highs S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.5K | 5.000 | | 166.67 | |
| M6HG | 6-Month Highs Russell 1000 | 120.0 | 120.0 | 120.0 | 100.8K | 50.0 | | 71.43 | |
| M6HH | 6-Month Highs Price GT $10 | 363.0 | 363.0 | 363.0 | 388K | 140.0 | | 62.78 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 7.8K | 11.00 | | 1100.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 6.8K | 2.00 | | 18.18 | |
| M6HL | 6-Month Highs Price Lt $10 | 111.0 | 111.0 | 111.0 | 318.1K | 18.0 | | 19.35 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 225.0 | 225.0 | 225.0 | 190.1K | 109.0 | | 93.97 | |
| M6HO | 6-Month Highs S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | 8.00 | | 114.29 | |
| M6HP | 6-Month Highs S&P 500 | 59.00 | 59.00 | 59.00 | 50.3K | 37.00 | | 168.18 | |
| M6HQ | 6-Month Highs Nasdaq | 228.0 | 228.0 | 228.0 | 311.1K | 45.0 | | 24.59 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 2.990 | | 29900.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6K | 2.990 | | 29900.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 52.00 | 52.00 | 52.00 | 268.7K | 21.00 | | 67.74 | |
| M6HV | 6-Month Highs Volume GT 100K | 422.0 | 422.0 | 422.0 | 437.4K | 137.0 | | 48.07 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.4K | 3.000 | | 100.00 | |
| M6HX | 6-Month Highs Overall | 474.0 | 474.0 | 474.0 | 522.1K | 158.0 | | 50.00 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 5.1K | 7.000 | | 350.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 283.0 | 283.0 | 283.0 | 257.6K | 121.0 | | 74.69 | |
| M6LA | 6-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 20.8K | 2.000 | | 200.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6LC | 6-Month Lows Russell 2000 | 11.00 | 11.00 | 11.00 | 194.5K | -22.00 | | 66.67 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 56.00 | 56.00 | 56.00 | 359.1K | 21.00 | | 60.00 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -1.0000 | | 50.00 | |
| M6LG | 6-Month Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 100.8K | -17.000 | | 70.83 | |
| M6LH | 6-Month Lows Price GT $10 | 19.00 | 19.00 | 19.00 | 388K | -30.00 | | 61.22 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 36.00 | 36.00 | 36.00 | 318.1K | -18.00 | | 33.33 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -3.0000 | | 75.00 | |
| M6LN | 6-Month Lows NYSE | 17.00 | 17.00 | 17.00 | 190.1K | -24.00 | | 58.54 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.3K | -6.000 | | 60.00 | |
| M6LQ | 6-Month Lows Nasdaq | 35.00 | 35.00 | 35.00 | 311.1K | -26.00 | | 42.62 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 12.00 | 12.00 | 12.00 | 268.7K | -5.00 | | 29.41 | |
| M6LV | 6-Month Lows Volume GT 100K | 43.00 | 43.00 | 43.00 | 437.4K | -43.00 | | 50.00 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 55.00 | 55.00 | 55.00 | 522.1K | -48.00 | | 46.60 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.1K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 16.00 | 16.00 | 16.00 | 257.6K | -34.00 | | 68.00 | |
| MADA | 52-Week Hi-Lo AMEX | 13.00 | 13.00 | 13.00 | 20.8K | 3.00 | | 30.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.990 | | 19900.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 104.0 | 104.0 | 104.0 | 194.5K | 66.0 | | 173.68 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 1,059 | 1,059 | 1,059 | 359.1K | 330 | | 45.27 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | 5.000 | | 500.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 74.00 | 74.00 | 74.00 | 100.8K | 44.00 | | 146.67 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 226.0 | 226.0 | 226.0 | 388K | 103.0 | | 83.74 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.8K | 6.990 | | 69900.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 6.8K | 2.00 | | 22.22 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | 28.00 | 28.00 | 28.00 | 318.1K | 36.00 | | 360000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.7K | 2.0100 | | 20100.00 | |
| MADN | 52-Week Hi-Lo NYSE | 137.0 | 137.0 | 137.0 | 190.1K | 83.0 | | 153.70 | |
| MADO | 52-Week Hi-Lo S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 5.00 | | 83.33 | |
| MADP | 52-Week Hi-Lo S&P 500 | 38.00 | 38.00 | 38.00 | 50.3K | 28.00 | | 280.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 104.0 | 104.0 | 104.0 | 311.1K | 53.0 | | 103.92 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6K | 1.990 | | 19900.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 22.00 | 22.00 | 22.00 | 268.7K | 17.00 | | 340.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 232.0 | 232.0 | 232.0 | 437.4K | 122.0 | | 110.91 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.4K | 3.000 | | 100.00 | |
| MADX | 52-Week Hi-Lo Overall | 254.0 | 254.0 | 254.0 | 522.1K | 139.0 | | 120.87 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5.1K | 3.000 | | 300.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 158.0 | 158.0 | 158.0 | 257.6K | 94.0 | | 146.88 | |
| MAHA | 52-Week Highs AMEX | 15.00 | 15.00 | 15.00 | 20.8K | 4.00 | | 36.36 | |
| MAHB | 52-Week Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| MAHC | 52-Week Highs Russell 2000 | 113.0 | 113.0 | 113.0 | 194.5K | 45.0 | | 66.18 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 1,111 | 1,111 | 1,111 | 359.1K | 351 | | 46.18 | |
| MAHF | 52-Week Highs S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.5K | 4.000 | | 133.33 | |
| MAHG | 52-Week Highs Russell 1000 | 81.00 | 81.00 | 81.00 | 100.8K | 31.00 | | 62.00 | |
| MAHH | 52-Week Highs Price GT $10 | 243.0 | 243.0 | 243.0 | 388K | 80.0 | | 49.08 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.8K | 7.990 | | 79900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 6.8K | 2.00 | | 22.22 | |
| MAHL | 52-Week Highs Price Lt $10 | 57.00 | 57.00 | 57.00 | 318.1K | 17.00 | | 42.50 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 153.0 | 153.0 | 153.0 | 190.1K | 64.0 | | 71.91 | |
| MAHO | 52-Week Highs S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | 5.00 | | 71.43 | |
| MAHP | 52-Week Highs S&P 500 | 42.00 | 42.00 | 42.00 | 50.3K | 24.00 | | 133.33 | |
| MAHQ | 52-Week Highs Nasdaq | 132.0 | 132.0 | 132.0 | 311.1K | 29.0 | | 28.16 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6K | 1.990 | | 19900.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 30.00 | 30.00 | 30.00 | 268.7K | 11.00 | | 57.89 | |
| MAHV | 52-Week Highs Volume GT 100K | 270.0 | 270.0 | 270.0 | 437.4K | 86.0 | | 46.74 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.4K | 3.000 | | 100.00 | |
| MAHX | 52-Week Highs Overall | 300.0 | 300.0 | 300.0 | 522.1K | 97.0 | | 47.78 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5.1K | 3.000 | | 150.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 173.0 | 173.0 | 173.0 | 257.6K | 65.0 | | 60.19 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 20.8K | 1.000 | | 100.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MALC | 52-Week Lows Russell 2000 | 9.000 | 9.000 | 9.000 | 194.5K | -21.000 | | 70.00 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 52.00 | 52.00 | 52.00 | 359.1K | 21.00 | | 67.74 | |
| MALF | 52-Week Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -1.0000 | | 50.00 | |
| MALG | 52-Week Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 100.8K | -13.000 | | 65.00 | |
| MALH | 52-Week Lows Price GT $10 | 17.00 | 17.00 | 17.00 | 388K | -23.00 | | 57.50 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 0.9900 | | 9900.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 29.00 | 29.00 | 29.00 | 318.1K | -19.00 | | 39.58 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -3.0000 | | 75.00 | |
| MALN | 52-Week Lows NYSE | 16.00 | 16.00 | 16.00 | 190.1K | -19.00 | | 54.29 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.3K | -4.000 | | 50.00 | |
| MALQ | 52-Week Lows Nasdaq | 28.00 | 28.00 | 28.00 | 311.1K | -24.00 | | 46.15 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 8.000 | 8.000 | 8.000 | 268.7K | -6.000 | | 42.86 | |
| MALV | 52-Week Lows Volume GT 100K | 38.00 | 38.00 | 38.00 | 437.4K | -36.00 | | 48.65 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 46.00 | 46.00 | 46.00 | 522.1K | -42.00 | | 47.73 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.1K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 15.00 | 15.00 | 15.00 | 257.6K | -29.00 | | 65.91 | |
| MDAX | | 30,250 | 30,040 | 30,146 | 0 | -2 | | 0.01 | |
| MERV | Merval - Argentina | 1,850,735 | 1,795,866 | 1,805,182 | 0 | -20,046 | | 1.10 | |
| MMFD | Percent of Stocks Above 5-Day Average | 69.44 | 45.68 | 69.44 | 0 | 32.32 | | 87.07 | |
| MMFI | Percent of Stocks Above 50-Day Average | 65.26 | 60.66 | 65.26 | 0 | 6.30 | | 10.69 | |
| MMOF | Percent of Stocks Above 150-Day Average | 68.30 | 65.72 | 68.29 | 0 | 3.63 | | 5.61 | |
| MMOH | Percent of Stocks Above 100-Day Average | 69.54 | 67.33 | 69.54 | 0 | 3.18 | | 4.79 | |
| MMTH | Percent of Stocks Above 200-Day Average | 62.32 | 60.00 | 62.32 | 0 | 3.43 | | 5.82 | |
| MMTW | Percent of Stocks Above 20-Day Average | 68.03 | 56.89 | 68.01 | 0 | 14.36 | | 26.77 | |
| MNFD | Percent Above 5-Day Average Yesterday | 37.30 | 36.88 | 37.28 | 0 | -8.62 | | 18.78 | |
| MNFI | Percent Above 50-Day Average Yesterday | 59.24 | 58.80 | 58.90 | 0 | -1.85 | | 3.05 | |
| MNOF | Percent Above 150-Day Average Yesterday | 64.98 | 64.42 | 64.47 | 0 | -0.63 | | 0.97 | |
| MNOH | Percent Above 100-Day Average Yesterday | 66.69 | 66.27 | 66.32 | 0 | -1.41 | | 2.08 | |
| MNTH | Percent Above 200-Day Average Yesterday | 59.17 | 58.63 | 58.71 | 0 | -0.48 | | 0.81 | |
| MNTW | Percent Above 20-Day Average Yesterday | 53.59 | 53.43 | 53.56 | 0 | -3.98 | | 6.92 | |
| MNV | | 22.13 | 22.09 | 22.13 | 0 | 0.05 | | 0.23 | |
| MOFD | Percent Above 5-Day Average Last Week | 56.51 | 56.31 | 56.41 | 0 | 22.56 | | 66.65 | |
| MOFI | Percent Above 50-Day Average Last Week | 62.22 | 61.96 | 62.08 | 0 | 2.20 | | 3.67 | |
| MOOF | Percent Above 150-Day Average Last Week | 65.75 | 65.27 | 65.32 | 0 | 1.16 | | 1.81 | |
| MOOH | Percent Above 100-Day Average Last Week | 68.53 | 68.27 | 68.33 | 0 | 0.81 | | 1.20 | |
| MOTH | Percent Above 200-Day Average Last Week | 60.31 | 59.73 | 59.79 | 0 | 1.22 | | 2.08 | |
| MOTW | Percent Above 20-Day Average Last Week | 64.58 | 64.23 | 64.30 | 0 | 4.58 | | 7.67 | |
| MOVE | | 79.58 | 75.07 | 75.07 | 0 | -4.51 | | 5.67 | |
| MPFD | Percent Above 5-Day Average Last Month | 81.79 | 80.82 | 80.84 | 0 | 10.54 | | 14.99 | |
| MPFI | Percent Above 50-Day Average Last Month | 63.22 | 62.84 | 62.86 | 0 | 5.55 | | 9.68 | |
| MPOF | Percent Above 150-Day Average Last Month | 62.70 | 62.24 | 62.30 | 0 | 3.94 | | 6.75 | |
| MPOH | Percent Above 100-Day Average Last Month | 69.62 | 69.11 | 69.13 | 0 | 3.83 | | 5.87 | |
| MPTH | Percent Above 200-Day Average Last Month | 56.72 | 56.23 | 56.31 | 0 | 4.10 | | 7.85 | |
| MPTW | Percent Above 20-Day Average Last Month | 62.04 | 61.71 | 61.75 | 0 | 9.01 | | 17.08 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 65.58 | 58.41 | 63.40 | 0 | 2.15 | | 3.51 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 74.40 | 71.84 | 73.64 | 0 | 1.60 | | 2.22 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 85.23 | 82.84 | 84.81 | 0 | 0.38 | | 0.45 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 83.54 | 80.25 | 83.42 | 0 | 0.36 | | 0.43 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 83.42 | 80.09 | 83.19 | 0 | 1.38 | | 1.69 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 71.78 | 69.74 | 70.77 | 0 | 2.25 | | 3.28 | |
| MUFD | TSX Percent Above 5-Day Average | 61.55 | 58.81 | 61.43 | 0 | 4.05 | | 7.06 | |
| MUFI | TSX Percent Above 50-Day Average | 72.67 | 70.76 | 72.51 | 0 | 0.36 | | 0.50 | |
| MUOF | TSX Percent Above 150-Day Average | 84.55 | 83.11 | 84.41 | 0 | -0.02 | | 0.02 | |
| MUOH | TSX Percent Above 100-Day Average | 83.04 | 80.54 | 83.02 | 0 | -0.38 | | 0.46 | |
| MUTH | TSX Percent Above 200-Day Average | 81.88 | 79.54 | 81.75 | 0 | 0.28 | | 0.34 | |
| MUTW | TSX Percent Above 20-Day Average | 69.22 | 68.66 | 69.16 | 0 | 0.64 | | 0.93 | |
| MVFD | TSX Percent Above 5-Day Average Last | 60.27 | 58.14 | 58.15 | 0 | 2.98 | | 5.40 | |
| MVFI | TSX Percent Above 50-Day Average Last | 72.83 | 71.73 | 72.83 | 0 | 0.48 | | 0.66 | |
| MVOF | TSX Percent Above 150-Day Average Last | 83.95 | 82.03 | 83.81 | 0 | 0.99 | | 1.20 | |
| MVOH | TSX Percent Above 100-Day Average Last | 82.32 | 79.90 | 82.31 | 0 | -0.05 | | 0.06 | |
| MVTH | TSX Percent Above 200-Day Average Last | 81.51 | 79.14 | 81.38 | 0 | 0.61 | | 0.76 | |
| MVTW | TSX Percent Above 20-Day Average Last | 69.25 | 67.64 | 67.86 | 0 | 3.81 | | 5.95 | |
| MWFD | TSX Percent Above 5-Day Average Last | 62.68 | 60.81 | 60.81 | 0 | -0.28 | | 0.46 | |
| MWFI | TSX Percent Above 50-Day Average Last | 72.24 | 68.18 | 72.09 | 0 | -0.33 | | 0.46 | |
| MWOF | TSX Percent Above 150-Day Average Last | 81.40 | 78.95 | 81.27 | 0 | -0.30 | | 0.37 | |
| MWOH | TSX Percent Above 100-Day Average Last | 83.39 | 80.09 | 83.25 | 0 | -0.38 | | 0.45 | |
| MWTH | TSX Percent Above 200-Day Average Last | 79.64 | 76.18 | 79.53 | 0 | 0.47 | | 0.59 | |
| MWTW | TSX Percent Above 20-Day Average Last | 61.94 | 58.19 | 61.74 | 0 | -0.50 | | 0.80 | |
| MXX | Mexico IPC | 61,886 | 60,605 | 61,554 | 0 | 1,064 | | 1.76 | |
| MYDA | YTD Hi-Lo AMEX | 16.00 | 16.00 | 16.00 | 20.8K | 4.00 | | 33.33 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.990 | | 29900.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 132.0 | 132.0 | 132.0 | 194.5K | 78.0 | | 144.44 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 1,445 | 1,445 | 1,445 | 359.1K | 513 | | 55.04 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | 5.000 | | 500.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 90.00 | 90.00 | 90.00 | 100.8K | 58.00 | | 181.25 | |
| MYDH | YTD Hi-Lo Price GT $10 | 269.0 | 269.0 | 269.0 | 388K | 127.0 | | 89.44 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7.8K | 10.000 | | 100000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6.8K | 3.00 | | 33.33 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 55.00 | 55.00 | 55.00 | 318.1K | 42.00 | | 323.08 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.7K | 2.0100 | | 20100.00 | |
| MYDN | YTD Hi-Lo NYSE | 174.0 | 174.0 | 174.0 | 190.1K | 110.0 | | 171.88 | |
| MYDO | YTD Hi-Lo S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | 6.00 | | 100.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 44.00 | 44.00 | 44.00 | 50.3K | 35.00 | | 388.89 | |
| MYDQ | YTD Hi-Lo Nasdaq | 134.0 | 134.0 | 134.0 | 311.1K | 55.0 | | 69.62 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.990 | | 19900.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6K | 1.990 | | 19900.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 30.00 | 30.00 | 30.00 | 268.7K | 24.00 | | 400.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 294.0 | 294.0 | 294.0 | 437.4K | 145.0 | | 97.32 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.4K | 3.000 | | 100.00 | |
| MYDX | YTD Hi-Lo Overall | 324.0 | 324.0 | 324.0 | 522.1K | 169.0 | | 109.03 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5.1K | 4.000 | | 400.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 196.0 | 196.0 | 196.0 | 257.6K | 119.0 | | 154.55 | |
| MYHA | YTD Highs AMEX | 18.00 | 18.00 | 18.00 | 20.8K | 5.00 | | 38.46 | |
| MYHB | YTD Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.000 | | 200.00 | |
| MYHC | YTD Highs Russell 2000 | 142.0 | 142.0 | 142.0 | 194.5K | 56.0 | | 65.12 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 1,500 | 1,500 | 1,500 | 359.1K | 533 | | 55.12 | |
| MYHF | YTD Highs S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.5K | 4.000 | | 133.33 | |
| MYHG | YTD Highs Russell 1000 | 97.00 | 97.00 | 97.00 | 100.8K | 42.00 | | 76.36 | |
| MYHH | YTD Highs Price GT $10 | 287.0 | 287.0 | 287.0 | 388K | 99.0 | | 52.66 | |
| MYHI | YTD Highs S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7.8K | 9.990 | | 99900.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6.8K | 3.00 | | 33.33 | |
| MYHL | YTD Highs Price Lt $10 | 86.00 | 86.00 | 86.00 | 318.1K | 22.00 | | 34.38 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 190.0 | 190.0 | 190.0 | 190.1K | 87.0 | | 84.47 | |
| MYHO | YTD Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | 6.00 | | 85.71 | |
| MYHP | YTD Highs S&P 500 | 48.00 | 48.00 | 48.00 | 50.3K | 30.00 | | 166.67 | |
| MYHQ | YTD Highs Nasdaq | 165.0 | 165.0 | 165.0 | 311.1K | 29.0 | | 21.32 | |
| MYHR | YTD Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.990 | | 19900.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6K | 1.990 | | 19900.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 39.00 | 39.00 | 39.00 | 268.7K | 17.00 | | 77.27 | |
| MYHV | YTD Highs Volume GT 100K | 334.0 | 334.0 | 334.0 | 437.4K | 104.0 | | 45.22 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.4K | 3.000 | | 100.00 | |
| MYHX | YTD Highs Overall | 373.0 | 373.0 | 373.0 | 522.1K | 121.0 | | 48.02 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 5.1K | 4.000 | | 200.00 | |
| MYHZ | YTD Highs Russell 3000 | 212.0 | 212.0 | 212.0 | 257.6K | 87.0 | | 69.60 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 20.8K | 1.000 | | 100.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYLC | YTD Lows Russell 2000 | 10.000 | 10.000 | 10.000 | 194.5K | -22.000 | | 68.75 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 55.00 | 55.00 | 55.00 | 359.1K | 20.00 | | 57.14 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -1.0000 | | 50.00 | |
| MYLG | YTD Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 100.8K | -16.000 | | 69.57 | |
| MYLH | YTD Lows Price GT $10 | 18.00 | 18.00 | 18.00 | 388K | -28.00 | | 60.87 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 31.00 | 31.00 | 31.00 | 318.1K | -20.00 | | 39.22 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | -3.0000 | | 75.00 | |
| MYLN | YTD Lows NYSE | 16.00 | 16.00 | 16.00 | 190.1K | -23.00 | | 58.97 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.3K | -5.000 | | 55.56 | |
| MYLQ | YTD Lows Nasdaq | 31.00 | 31.00 | 31.00 | 311.1K | -26.00 | | 45.61 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 9.000 | 9.000 | 9.000 | 268.7K | -7.000 | | 43.75 | |
| MYLV | YTD Lows Volume GT 100K | 40.00 | 40.00 | 40.00 | 437.4K | -41.00 | | 50.62 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 49.00 | 49.00 | 49.00 | 522.1K | -48.00 | | 49.48 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.1K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 16.00 | 16.00 | 16.00 | 257.6K | -32.00 | | 66.67 | |