| M1DA | 1-Month Hi-Lo AMEX | -22.00 | -22.00 | -22.00 | 21.0K | -10.00 | | 125.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.6K | 2.0000 | | 20000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -62.00 | -62.00 | -62.00 | 190.8K | 267.00 | | 2670000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 23.00 | 23.00 | 23.00 | 182.3K | 82.00 | | 356.52 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 2.0000 | | 20000.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 24.00 | 24.00 | 24.00 | 99.4K | 59.00 | | 590000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 52.00 | 52.00 | 52.00 | 282.0K | 127.00 | | 1270000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -5.0000 | | 50000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | -1.000 | | 9.09 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.1K | 3.0000 | | 60.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -120.0 | -120.0 | -120.0 | 322.9K | -94.0 | | 276.47 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 5.0000 | | 50000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 37.00 | 37.00 | 37.00 | 175.2K | 89.00 | | 890000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 12.00 | 12.00 | 12.00 | 50.1K | 24.00 | | 240000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -70.00 | -70.00 | -70.00 | 303.9K | -168.00 | | 305.45 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -4.000 | -4.000 | -4.000 | 6.0K | 20.000 | | 200000.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 7.000 | | 350.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 11.00 | 11.00 | 11.00 | 385.3K | 27.00 | | 270000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 11.00 | 11.00 | 11.00 | 79.8K | 133.00 | | 1330000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 3.0100 | | 30100.00 | |
| M1DX | 1-Month Hi-Lo Overall | 22.00 | 22.00 | 22.00 | 420.6K | 160.00 | | 1600000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 2.0000 | | 20000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 32.00 | 32.00 | 32.00 | 244.1K | 95.00 | | 950000.00 | |
| M1HA | 1-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 15.1K | 3.000 | | 33.33 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 26.00 | 26.00 | 26.00 | 166.4K | 10.00 | | 13.89 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 31.00 | 31.00 | 31.00 | 182.3K | 38.00 | | 25.68 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.9900 | | 9900.00 | |
| M1HG | 1-Month Highs Russell 1000 | 28.00 | 28.00 | 28.00 | 99.4K | 28.00 | | 75.68 | |
| M1HH | 1-Month Highs Price GT $10 | 77.00 | 77.00 | 77.00 | 282.0K | 58.00 | | 42.96 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 1.9900 | | 19900.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | -1.000 | | 9.09 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.1K | 2.0000 | | 28.57 | |
| M1HL | 1-Month Highs Price Lt $10 | 42.00 | 42.00 | 42.00 | 183.1K | -2.00 | | 1.29 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.9900 | | 9900.00 | |
| M1HN | 1-Month Highs NYSE | 60.00 | 60.00 | 60.00 | 175.2K | 40.00 | | 49.38 | |
| M1HO | 1-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 4.000 | | 133.33 | |
| M1HP | 1-Month Highs S&P 500 | 15.00 | 15.00 | 15.00 | 50.1K | 12.00 | | 52.17 | |
| M1HQ | 1-Month Highs Nasdaq | 55.00 | 55.00 | 55.00 | 230.3K | 13.00 | | 6.50 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.9900 | | 9900.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 6.000 | | 200.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 75.00 | 75.00 | 75.00 | 385.3K | 5.00 | | 9.43 | |
| M1HV | 1-Month Highs Volume GT 100K | 44.00 | 44.00 | 44.00 | 79.8K | 51.00 | | 21.52 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.9900 | | 9900.00 | |
| M1HX | 1-Month Highs Overall | 119.0 | 119.0 | 119.0 | 420.6K | 56.0 | | 19.31 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.9900 | | 9900.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 51.00 | 51.00 | 51.00 | 244.1K | 47.00 | | 55.95 | |
| M1LA | 1-Month Lows AMEX | 5.000 | 5.000 | 5.000 | 15.1K | -4.000 | | 10.53 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -3.0000 | | 75.00 | |
| M1LC | 1-Month Lows Russell 2000 | 27.00 | 27.00 | 27.00 | 166.4K | -18.00 | | 11.11 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 8.000 | 8.000 | 8.000 | 182.3K | -44.000 | | 35.20 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -1.0000 | | 25.00 | |
| M1LG | 1-Month Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 99.4K | -31.000 | | 34.07 | |
| M1LH | 1-Month Lows Price GT $10 | 25.00 | 25.00 | 25.00 | 282.0K | -69.00 | | 27.71 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 7.0000 | | 87.50 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -1.0000 | | 50.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 72.00 | 72.00 | 72.00 | 183.1K | -35.00 | | 11.36 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -4.0000 | | 57.14 | |
| M1LN | 1-Month Lows NYSE | 23.00 | 23.00 | 23.00 | 175.2K | -49.00 | | 26.49 | |
| M1LO | 1-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 4.0000 | | 100.00 | |
| M1LP | 1-Month Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.1K | -12.000 | | 26.09 | |
| M1LQ | 1-Month Lows Nasdaq | 69.00 | 69.00 | 69.00 | 230.3K | -51.00 | | 15.27 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.0000 | | 66.67 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -4.000 | | 44.44 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 64.00 | 64.00 | 64.00 | 385.3K | -22.00 | | 16.67 | |
| M1LV | 1-Month Lows Volume GT 100K | 33.00 | 33.00 | 33.00 | 79.8K | -82.00 | | 19.29 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.0000 | | 66.67 | |
| M1LX | 1-Month Lows Overall | 97.00 | 97.00 | 97.00 | 420.6K | -104.00 | | 18.67 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.0000 | | 20.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 19.00 | 19.00 | 19.00 | 244.1K | -48.00 | | 22.43 | |
| M3DA | 3-Month Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 21.0K | -13.000 | | 130000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -53.00 | -53.00 | -53.00 | 190.8K | 354.00 | | 3540000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 13.00 | 13.00 | 13.00 | 182.3K | 62.00 | | 620000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 18.00 | 18.00 | 18.00 | 99.4K | 43.00 | | 430000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 42.00 | 42.00 | 42.00 | 282.0K | 91.00 | | 910000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | -1.000 | | 9.09 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 2.9900 | | 29900.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -147.0 | -147.0 | -147.0 | 322.9K | 19.0 | | 190000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 6.0100 | | 60100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 30.00 | 30.00 | 30.00 | 175.2K | 65.00 | | 650000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 200.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 12.00 | 12.00 | 12.00 | 50.1K | 18.00 | | 180000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -108.0 | -108.0 | -108.0 | 303.9K | 380.0 | | 3800000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 4.0000 | | 40000.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 6.000 | | 200.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 1.0000 | 1.0000 | 1.0000 | 385.3K | 22.0000 | | 220000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 3.000 | 3.000 | 3.000 | 79.8K | 75.000 | | 750000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | 4.000 | 4.000 | 4.000 | 420.6K | 97.000 | | 970000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.0000 | | 10000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 18.00 | 18.00 | 18.00 | 244.1K | 62.00 | | 620000.00 | |
| M3HA | 3-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 15.1K | 0.000 | | 0.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 13.00 | 13.00 | 13.00 | 166.4K | 5.00 | | 11.63 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 20.00 | 20.00 | 20.00 | 182.3K | 42.00 | | 82.35 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 18.00 | 18.00 | 18.00 | 99.4K | 13.00 | | 46.43 | |
| M3HH | 3-Month Highs Price GT $10 | 53.00 | 53.00 | 53.00 | 282.0K | 30.00 | | 30.00 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.9900 | | 9900.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | -1.000 | | 9.09 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 1.0000 | | 50.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 13.00 | 13.00 | 13.00 | 183.1K | -16.00 | | 26.67 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.9900 | | 9900.00 | |
| M3HN | 3-Month Highs NYSE | 43.00 | 43.00 | 43.00 | 175.2K | 22.00 | | 33.33 | |
| M3HO | 3-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 3.000 | | 150.00 | |
| M3HP | 3-Month Highs S&P 500 | 12.00 | 12.00 | 12.00 | 50.1K | 7.00 | | 41.18 | |
| M3HQ | 3-Month Highs Nasdaq | 21.00 | 21.00 | 21.00 | 230.3K | -8.00 | | 8.89 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 6.000 | | 200.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 41.00 | 41.00 | 41.00 | 385.3K | 3.00 | | 15.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 25.00 | 25.00 | 25.00 | 79.8K | 11.00 | | 7.86 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 66.00 | 66.00 | 66.00 | 420.6K | 14.00 | | 8.75 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 29.00 | 29.00 | 29.00 | 244.1K | 22.00 | | 36.67 | |
| M3LA | 3-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 15.1K | -6.000 | | 30.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 21.00 | 21.00 | 21.00 | 166.4K | -15.00 | | 12.93 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 7.000 | 7.000 | 7.000 | 182.3K | -20.000 | | 31.75 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 99.4K | -30.0000 | | 57.69 | |
| M3LH | 3-Month Lows Price GT $10 | 11.00 | 11.00 | 11.00 | 282.0K | -61.00 | | 41.22 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 1.0000 | | 50.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -1.9900 | | 99.50 | |
| M3LL | 3-Month Lows Price Lt $10 | 51.00 | 51.00 | 51.00 | 183.1K | -22.00 | | 10.33 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -5.0000 | | 83.33 | |
| M3LN | 3-Month Lows NYSE | 13.00 | 13.00 | 13.00 | 175.2K | -43.00 | | 36.75 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 1.0000 | | 100.00 | |
| M3LP | 3-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.1K | -11.0000 | | 52.38 | |
| M3LQ | 3-Month Lows Nasdaq | 46.00 | 46.00 | 46.00 | 230.3K | -34.00 | | 15.18 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -4.0000 | | 80.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 40.00 | 40.00 | 40.00 | 385.3K | -19.00 | | 22.89 | |
| M3LV | 3-Month Lows Volume GT 100K | 22.00 | 22.00 | 22.00 | 79.8K | -64.00 | | 23.02 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 62.00 | 62.00 | 62.00 | 420.6K | -83.00 | | 22.99 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.0000 | | 33.33 | |
| M3LZ | 3-Month Lows Russell 3000 | 11.00 | 11.00 | 11.00 | 244.1K | -40.00 | | 29.41 | |
| M5DA | 5-Day Hi-Lo AMEX | -29.00 | -29.00 | -29.00 | 21.0K | 75.00 | | 750000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 5.000 | | 50000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 167.0 | 167.0 | 167.0 | 166.4K | 265.0 | | 2650000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 201.0 | 201.0 | 201.0 | 182.3K | 714.0 | | 840.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 25.00 | 25.00 | 25.00 | 7.5K | 33.00 | | 330000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 157.0 | 157.0 | 157.0 | 99.4K | 216.0 | | 2160000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 362.0 | 362.0 | 362.0 | 282.0K | 560.0 | | 5600000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.9K | 6.000 | | 60000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 18.00 | 18.00 | 18.00 | 3.1K | 0.00 | | 0.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.1K | 8.00 | | 114.29 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -99.00 | -99.00 | -99.00 | 322.9K | -251.00 | | 148.52 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 3.0000 | | 30000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 239.0 | 239.0 | 239.0 | 175.2K | 363.0 | | 3630000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | 20.00 | | 200000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 95.00 | 95.00 | 95.00 | 50.1K | 121.00 | | 1210000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 119.0 | 119.0 | 119.0 | 230.3K | 345.0 | | 3450000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3.1K | 7.000 | | 700.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | 25.000 | | 250000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | 4.000 | | 57.14 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 291.0 | 291.0 | 291.0 | 385.3K | 112.0 | | 1120000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 63.00 | 63.00 | 63.00 | 79.8K | 621.00 | | 6210000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 9.000 | | 90000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 354.0 | 354.0 | 354.0 | 420.6K | 733.0 | | 7330000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 4.7K | 21.000 | | 210000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 321.0 | 321.0 | 321.0 | 244.1K | 473.0 | | 4730000.00 | |
| M5HA | 5-Day Highs AMEX | 9.000 | 9.000 | 9.000 | 15.1K | 4.000 | | 12.50 | |
| M5HB | 5-Day Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.0000 | | 200.00 | |
| M5HC | 5-Day Highs Russell 2000 | 232.0 | 232.0 | 232.0 | 166.4K | 238.0 | | 75.32 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 238.0 | 238.0 | 238.0 | 182.3K | 626.0 | | 173.89 | |
| M5HF | 5-Day Highs S&P 500 Financials | 25.00 | 25.00 | 25.00 | 7.5K | 25.00 | | 625.00 | |
| M5HG | 5-Day Highs Russell 1000 | 176.0 | 176.0 | 176.0 | 99.4K | 161.0 | | 128.80 | |
| M5HH | 5-Day Highs Price GT $10 | 434.0 | 434.0 | 434.0 | 282.0K | 414.0 | | 87.16 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.9K | 10.000 | | 1000.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 18.00 | 18.00 | 18.00 | 3.1K | -2.00 | | 9.09 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 7.1K | 9.00 | | 60.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 143.0 | 143.0 | 143.0 | 183.1K | 86.0 | | 22.57 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -2.000 | | 28.57 | |
| M5HN | 5-Day Highs NYSE | 291.0 | 291.0 | 291.0 | 175.2K | 253.0 | | 90.68 | |
| M5HO | 5-Day Highs S&P 100 | 20.00 | 20.00 | 20.00 | 10.1K | 21.00 | | 161.54 | |
| M5HP | 5-Day Highs S&P 500 | 105.0 | 105.0 | 105.0 | 50.1K | 90.0 | | 136.36 | |
| M5HQ | 5-Day Highs Nasdaq | 277.0 | 277.0 | 277.0 | 230.3K | 243.0 | | 44.59 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3.1K | 6.000 | | 150.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 12.00 | 12.00 | 12.00 | 6.0K | 17.00 | | 850.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | 3.000 | | 37.50 | |
| M5HU | 5-Day Highs Volume Lt 100K | 442.0 | 442.0 | 442.0 | 385.3K | 62.0 | | 29.38 | |
| M5HV | 5-Day Highs Volume GT 100K | 135.0 | 135.0 | 135.0 | 79.8K | 438.0 | | 67.91 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 6.990 | | 69900.00 | |
| M5HX | 5-Day Highs Overall | 577.0 | 577.0 | 577.0 | 420.6K | 500.0 | | 58.41 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 4.7K | 15.000 | | 750.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 384.0 | 384.0 | 384.0 | 244.1K | 382.0 | | 104.37 | |
| M5LA | 5-Day Lows AMEX | 13.00 | 13.00 | 13.00 | 15.1K | -21.00 | | 24.42 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -3.0000 | | 75.00 | |
| M5LC | 5-Day Lows Russell 2000 | 65.00 | 65.00 | 65.00 | 166.4K | -27.00 | | 8.46 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 37.00 | 37.00 | 37.00 | 182.3K | -88.00 | | 32.00 | |
| M5LF | 5-Day Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -8.0000 | | 72.73 | |
| M5LG | 5-Day Lows Russell 1000 | 19.00 | 19.00 | 19.00 | 99.4K | -55.00 | | 34.16 | |
| M5LH | 5-Day Lows Price GT $10 | 72.00 | 72.00 | 72.00 | 282.0K | -146.00 | | 29.67 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 4.0000 | | 26.67 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 1.000 | | 12.50 | |
| M5LL | 5-Day Lows Price Lt $10 | 151.0 | 151.0 | 151.0 | 183.1K | -87.0 | | 13.32 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -5.000 | | 55.56 | |
| M5LN | 5-Day Lows NYSE | 52.00 | 52.00 | 52.00 | 175.2K | -110.00 | | 31.61 | |
| M5LO | 5-Day Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 6.67 | |
| M5LP | 5-Day Lows S&P 500 | 10.000 | 10.000 | 10.000 | 50.1K | -31.000 | | 37.35 | |
| M5LQ | 5-Day Lows Nasdaq | 158.0 | 158.0 | 158.0 | 230.3K | -102.0 | | 14.35 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 33.33 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | -8.000 | | 50.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 151.0 | 151.0 | 151.0 | 385.3K | -50.0 | | 15.92 | |
| M5LV | 5-Day Lows Volume GT 100K | 72.00 | 72.00 | 72.00 | 79.8K | -183.00 | | 22.02 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.0000 | | 50.00 | |
| M5LX | 5-Day Lows Overall | 223.0 | 223.0 | 223.0 | 420.6K | -233.0 | | 20.35 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -6.0000 | | 60.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 63.00 | 63.00 | 63.00 | 244.1K | -91.00 | | 21.98 | |
| M6DA | 6-Month Hi-Lo AMEX | -5.000 | -5.000 | -5.000 | 21.0K | -3.000 | | 30000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -31.00 | -31.00 | -31.00 | 190.8K | 84.00 | | 840000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 16.00 | 16.00 | 16.00 | 182.3K | 58.00 | | 580000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 16.00 | 16.00 | 16.00 | 99.4K | 38.00 | | 380000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 39.00 | 39.00 | 39.00 | 282.0K | 78.00 | | 780000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.9900 | | 9900.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | -1.000 | | 10.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 4.0000 | | 40000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -140.0 | -140.0 | -140.0 | 322.9K | 16.0 | | 160000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 6.0100 | | 60100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 25.00 | 25.00 | 25.00 | 175.2K | 56.00 | | 560000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.9900 | | 39900.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 11.00 | 11.00 | 11.00 | 50.1K | 17.00 | | 1700.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -95.00 | -95.00 | -95.00 | 303.9K | 202.00 | | 2020000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 3.0100 | | 30100.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 6.000 | | 200.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -34.00 | -34.00 | -34.00 | 275.2K | -28.00 | | 280000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 4.000 | 4.000 | 4.000 | 79.8K | 67.000 | | 670000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 0.0100 | 0.0100 | 0.0100 | 420.6K | 86.0000 | | 860000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.0000 | | 10000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 15.00 | 15.00 | 15.00 | 244.1K | 57.00 | | 570000.00 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.1K | -1.0000 | | 33.33 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 10.000 | 10.000 | 10.000 | 166.4K | 7.000 | | 20.59 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 20.00 | 20.00 | 20.00 | 182.3K | 36.00 | | 94.74 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 16.00 | 16.00 | 16.00 | 99.4K | 12.00 | | 48.00 | |
| M6HH | 6-Month Highs Price GT $10 | 48.00 | 48.00 | 48.00 | 282.0K | 32.00 | | 39.02 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.9900 | | 9900.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | -1.000 | | 10.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 2.0000 | | 200.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 183.1K | -13.000 | | 41.94 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.9900 | | 9900.00 | |
| M6HN | 6-Month Highs NYSE | 38.00 | 38.00 | 38.00 | 175.2K | 22.00 | | 40.74 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.0000 | | 300.00 | |
| M6HP | 6-Month Highs S&P 500 | 11.00 | 11.00 | 11.00 | 50.1K | 8.00 | | 53.33 | |
| M6HQ | 6-Month Highs Nasdaq | 14.00 | 14.00 | 14.00 | 230.3K | -2.00 | | 3.57 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 6.000 | | 200.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 31.00 | 31.00 | 31.00 | 385.3K | 1.00 | | 11.11 | |
| M6HV | 6-Month Highs Volume GT 100K | 22.00 | 22.00 | 22.00 | 79.8K | 18.00 | | 17.31 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 53.00 | 53.00 | 53.00 | 420.6K | 19.00 | | 16.81 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 25.00 | 25.00 | 25.00 | 244.1K | 21.00 | | 40.38 | |
| M6LA | 6-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 15.1K | -4.000 | | 36.36 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 18.00 | 18.00 | 18.00 | 166.4K | -16.00 | | 18.18 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 4.000 | 4.000 | 4.000 | 182.3K | -22.000 | | 48.89 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 99.4K | -26.0000 | | 68.42 | |
| M6LH | 6-Month Lows Price GT $10 | 9.000 | 9.000 | 9.000 | 282.0K | -46.000 | | 48.42 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -1.9900 | | 99.50 | |
| M6LL | 6-Month Lows Price Lt $10 | 44.00 | 44.00 | 44.00 | 183.1K | -21.00 | | 11.73 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -5.0000 | | 83.33 | |
| M6LN | 6-Month Lows NYSE | 13.00 | 13.00 | 13.00 | 175.2K | -34.00 | | 40.00 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| M6LP | 6-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.1K | -9.0000 | | 64.29 | |
| M6LQ | 6-Month Lows Nasdaq | 37.00 | 37.00 | 37.00 | 230.3K | -29.00 | | 16.29 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -2.9900 | | 99.67 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 35.00 | 35.00 | 35.00 | 385.3K | -18.00 | | 28.57 | |
| M6LV | 6-Month Lows Volume GT 100K | 18.00 | 18.00 | 18.00 | 79.8K | -49.00 | | 23.22 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 53.00 | 53.00 | 53.00 | 420.6K | -67.00 | | 24.45 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.0000 | | 100.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 10.000 | 10.000 | 10.000 | 244.1K | -36.000 | | 35.64 | |
| MADA | 52-Week Hi-Lo AMEX | -3.000 | -3.000 | -3.000 | 21.0K | 1.000 | | 10000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -12.00 | -12.00 | -12.00 | 190.8K | 48.00 | | 480000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 17.00 | 17.00 | 17.00 | 182.3K | 34.00 | | 141.67 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 14.00 | 14.00 | 14.00 | 99.4K | 26.99 | | 269900.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 41.00 | 41.00 | 41.00 | 282.0K | 50.00 | | 200.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.9900 | | 9900.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | -1.000 | | 10.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 2.9900 | | 29900.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -107.0 | -107.0 | -107.0 | 322.9K | -3.0 | | 30000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 6.0100 | | 60100.00 | |
| MADN | 52-Week Hi-Lo NYSE | 27.00 | 27.00 | 27.00 | 175.2K | 44.00 | | 440000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.0000 | | 300.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 11.00 | 11.00 | 11.00 | 50.1K | 15.00 | | 300.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -69.00 | -69.00 | -69.00 | 303.9K | 99.00 | | 990000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 1.0100 | | 10100.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 6.000 | | 200.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 1.0000 | 1.0000 | 1.0000 | 385.3K | 9.0000 | | 90000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 7.000 | 7.000 | 7.000 | 79.8K | 44.000 | | 440000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 8.000 | 8.000 | 8.000 | 420.6K | 53.000 | | 530000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 14.00 | 14.00 | 14.00 | 244.1K | 40.00 | | 400000.00 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.1K | -1.0000 | | 33.33 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 8.000 | 8.000 | 8.000 | 166.4K | 4.000 | | 13.33 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 18.00 | 18.00 | 18.00 | 182.3K | 34.00 | | 106.25 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 14.00 | 14.00 | 14.00 | 99.4K | 10.00 | | 43.48 | |
| MAHH | 52-Week Highs Price GT $10 | 45.00 | 45.00 | 45.00 | 282.0K | 28.00 | | 37.33 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.9900 | | 9900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | -1.000 | | 10.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 2.0000 | | 200.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 3.000 | 3.000 | 3.000 | 183.1K | -12.000 | | 50.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.9900 | | 9900.00 | |
| MAHN | 52-Week Highs NYSE | 35.00 | 35.00 | 35.00 | 175.2K | 20.00 | | 40.82 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.0000 | | 300.00 | |
| MAHP | 52-Week Highs S&P 500 | 11.00 | 11.00 | 11.00 | 50.1K | 8.00 | | 53.33 | |
| MAHQ | 52-Week Highs Nasdaq | 12.00 | 12.00 | 12.00 | 230.3K | -3.00 | | 6.38 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 6.000 | | 200.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 28.00 | 28.00 | 28.00 | 385.3K | 0.00 | | 0.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 20.00 | 20.00 | 20.00 | 79.8K | 16.00 | | 17.39 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 48.00 | 48.00 | 48.00 | 420.6K | 16.00 | | 16.16 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 21.00 | 21.00 | 21.00 | 244.1K | 17.00 | | 35.42 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 15.1K | -3.000 | | 37.50 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 12.00 | 12.00 | 12.00 | 166.4K | -5.00 | | 9.80 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 1.0000 | 1.0000 | 1.0000 | 182.3K | 0.0000 | | 0.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 99.4K | -17.0000 | | 73.91 | |
| MALH | 52-Week Lows Price GT $10 | 4.000 | 4.000 | 4.000 | 282.0K | -22.000 | | 44.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -0.9900 | | 99.00 | |
| MALL | 52-Week Lows Price Lt $10 | 36.00 | 36.00 | 36.00 | 183.1K | -15.00 | | 11.19 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -5.0000 | | 83.33 | |
| MALN | 52-Week Lows NYSE | 8.000 | 8.000 | 8.000 | 175.2K | -24.000 | | 45.28 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.1K | -7.0000 | | 70.00 | |
| MALQ | 52-Week Lows Nasdaq | 30.00 | 30.00 | 30.00 | 230.3K | -10.00 | | 8.13 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 27.00 | 27.00 | 27.00 | 385.3K | -9.00 | | 17.65 | |
| MALV | 52-Week Lows Volume GT 100K | 13.00 | 13.00 | 13.00 | 79.8K | -28.00 | | 21.05 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 40.00 | 40.00 | 40.00 | 420.6K | -37.00 | | 20.11 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 7.000 | 7.000 | 7.000 | 244.1K | -23.000 | | 37.70 | |
| MDAX | | 29,494 | 28,899 | 29,482 | 0 | 530 | | 1.83 | |
| MERV | Argentina Merval Index | 2,687,126 | 2,606,351 | 2,663,049 | 0 | 56,698 | | 2.18 | |
| MMFD | Percent of Stocks Above 5-Day Average | 71.50 | 57.91 | 59.50 | 0 | 15.10 | | 36.84 | |
| MMFI | Percent of Stocks Above 50-Day Average | 34.99 | 33.19 | 33.32 | 0 | 1.22 | | 3.88 | |
| MMOF | Percent of Stocks Above 150-Day Average | 47.17 | 44.95 | 45.24 | 0 | 0.53 | | 1.19 | |
| MMOH | Percent of Stocks Above 100-Day Average | 44.98 | 41.74 | 42.27 | 0 | 0.39 | | 0.94 | |
| MMTH | Percent of Stocks Above 200-Day Average | 49.84 | 48.14 | 48.19 | 0 | 0.57 | | 1.20 | |
| MMTW | Percent of Stocks Above 20-Day Average | 33.78 | 30.52 | 30.52 | 0 | 2.63 | | 9.69 | |
| MNFD | Percent Above 5-Day Average Yesterday | 40.93 | 40.62 | 40.87 | 0 | 18.33 | | 81.32 | |
| MNFI | Percent Above 50-Day Average Yesterday | 31.83 | 31.37 | 31.37 | 0 | 2.30 | | 7.92 | |
| MNOF | Percent Above 150-Day Average Yesterday | 45.22 | 44.34 | 44.40 | 0 | 1.73 | | 4.06 | |
| MNOH | Percent Above 100-Day Average Yesterday | 42.30 | 41.66 | 41.67 | 0 | 2.43 | | 6.20 | |
| MNTH | Percent Above 200-Day Average Yesterday | 48.25 | 47.36 | 47.39 | 0 | 1.26 | | 2.73 | |
| MNTW | Percent Above 20-Day Average Yesterday | 27.14 | 26.82 | 27.00 | 0 | 2.99 | | 12.44 | |
| MNV | S&P 500 Buywrite Po Index | 22.65 | 22.51 | 22.53 | 0 | 0.06 | | 0.27 | |
| MOFD | Percent Above 5-Day Average Last Week | 31.72 | 30.92 | 31.58 | 0 | -0.40 | | 1.25 | |
| MOFI | Percent Above 50-Day Average Last Week | 38.62 | 38.19 | 38.19 | 0 | 0.03 | | 0.08 | |
| MOOF | Percent Above 150-Day Average Last Week | 49.73 | 48.81 | 48.88 | 0 | -0.45 | | 0.91 | |
| MOOH | Percent Above 100-Day Average Last Week | 47.07 | 46.37 | 46.40 | 0 | -0.43 | | 0.92 | |
| MOTH | Percent Above 200-Day Average Last Week | 52.29 | 51.35 | 51.37 | 0 | -0.68 | | 1.31 | |
| MOTW | Percent Above 20-Day Average Last Week | 33.81 | 33.47 | 33.47 | 0 | -1.09 | | 3.15 | |
| MOVE | | 85.25 | 79.23 | 79.23 | 0 | -6.02 | | 7.06 | |
| MPFD | Percent Above 5-Day Average Last Month | 44.32 | 44.00 | 44.00 | 0 | 2.81 | | 6.82 | |
| MPFI | Percent Above 50-Day Average Last Month | 55.02 | 54.49 | 54.62 | 0 | -0.12 | | 0.22 | |
| MPOF | Percent Above 150-Day Average Last Month | 58.75 | 57.65 | 57.73 | 0 | -0.26 | | 0.45 | |
| MPOH | Percent Above 100-Day Average Last Month | 58.13 | 57.19 | 57.30 | 0 | -0.36 | | 0.62 | |
| MPTH | Percent Above 200-Day Average Last Month | 60.24 | 59.18 | 59.30 | 0 | -0.30 | | 0.50 | |
| MPTW | Percent Above 20-Day Average Last Month | 49.33 | 48.74 | 48.78 | 0 | 0.40 | | 0.83 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 57.38 | 50.37 | 50.37 | 0 | 9.48 | | 23.78 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 42.65 | 41.02 | 41.38 | 0 | 2.33 | | 5.89 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 65.37 | 64.13 | 64.13 | 0 | 0.91 | | 1.42 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 58.99 | 56.87 | 56.87 | 0 | 0.96 | | 1.71 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 71.17 | 68.71 | 70.96 | 0 | 1.49 | | 2.12 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 35.90 | 34.01 | 34.01 | 0 | 1.63 | | 5.09 | |
| MUFD | TSX Percent Above 5-Day Average | 41.42 | 40.04 | 40.23 | 0 | 12.09 | | 43.32 | |
| MUFI | TSX Percent Above 50-Day Average | 40.20 | 37.98 | 40.13 | 0 | 3.06 | | 8.24 | |
| MUOF | TSX Percent Above 150-Day Average | 64.88 | 63.68 | 64.09 | 0 | 1.22 | | 1.94 | |
| MUOH | TSX Percent Above 100-Day Average | 56.96 | 55.88 | 56.61 | 0 | 1.48 | | 2.68 | |
| MUTH | TSX Percent Above 200-Day Average | 69.95 | 68.41 | 69.95 | 0 | -0.32 | | 0.45 | |
| MUTW | TSX Percent Above 20-Day Average | 32.53 | 30.58 | 32.53 | 0 | 3.11 | | 10.62 | |
| MVFD | TSX Percent Above 5-Day Average Last | 40.64 | 39.39 | 39.39 | 0 | 11.62 | | 42.03 | |
| MVFI | TSX Percent Above 50-Day Average Last | 49.83 | 48.96 | 48.96 | 0 | 0.84 | | 1.74 | |
| MVOF | TSX Percent Above 150-Day Average Last | 68.68 | 67.56 | 67.89 | 0 | 1.32 | | 1.98 | |
| MVOH | TSX Percent Above 100-Day Average Last | 64.64 | 63.71 | 63.98 | 0 | 1.51 | | 2.41 | |
| MVTH | TSX Percent Above 200-Day Average Last | 72.91 | 71.53 | 72.90 | 0 | -0.02 | | 0.03 | |
| MVTW | TSX Percent Above 20-Day Average Last | 41.11 | 40.25 | 40.69 | 0 | 4.18 | | 11.46 | |
| MWFD | TSX Percent Above 5-Day Average Last | 46.17 | 42.15 | 46.17 | 0 | -3.61 | | 7.21 | |
| MWFI | TSX Percent Above 50-Day Average Last | 63.64 | 62.69 | 62.91 | 0 | 0.18 | | 0.29 | |
| MWOF | TSX Percent Above 150-Day Average Last | 75.71 | 74.32 | 75.71 | 0 | 1.59 | | 2.14 | |
| MWOH | TSX Percent Above 100-Day Average Last | 70.77 | 69.80 | 70.13 | 0 | 0.24 | | 0.34 | |
| MWTH | TSX Percent Above 200-Day Average Last | 79.49 | 77.54 | 79.43 | 0 | 0.56 | | 0.71 | |
| MWTW | TSX Percent Above 20-Day Average Last | 52.07 | 49.67 | 52.07 | 0 | 1.04 | | 2.02 | |
| MXX | Mexican Bolsa IPC Index | 66,692 | 65,820 | 66,169 | 0 | 520 | | 0.79 | |
| MYDA | YTD Hi-Lo AMEX | -13.00 | -13.00 | -13.00 | 21.0K | 0.00 | | 0.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -55.00 | -55.00 | -55.00 | 190.8K | 373.00 | | 3730000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 13.00 | 13.00 | 13.00 | 182.3K | 59.00 | | 590000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 18.00 | 18.00 | 18.00 | 99.4K | 44.00 | | 440000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 42.00 | 42.00 | 42.00 | 282.0K | 95.00 | | 950000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | -1.000 | | 9.09 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 2.9900 | | 29900.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -154.0 | -154.0 | -154.0 | 322.9K | 24.0 | | 240000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 6.0100 | | 60100.00 | |
| MYDN | YTD Hi-Lo NYSE | 29.00 | 29.00 | 29.00 | 175.2K | 66.00 | | 660000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 200.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 12.00 | 12.00 | 12.00 | 50.1K | 19.00 | | 190000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -112.0 | -112.0 | -112.0 | 303.9K | 427.0 | | 4270000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 4.0000 | | 40000.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 6.000 | | 200.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 0.0100 | 0.0100 | 0.0100 | 385.3K | 28.0000 | | 280000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 3.000 | 3.000 | 3.000 | 79.8K | 70.000 | | 700000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 3.000 | 3.000 | 3.000 | 420.6K | 98.000 | | 980000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.0000 | | 10000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 18.00 | 18.00 | 18.00 | 244.1K | 63.00 | | 630000.00 | |
| MYHA | YTD Highs AMEX | 2.000 | 2.000 | 2.000 | 15.1K | 0.000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 13.00 | 13.00 | 13.00 | 166.4K | 3.00 | | 6.67 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 20.00 | 20.00 | 20.00 | 182.3K | 40.00 | | 72.73 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 18.00 | 18.00 | 18.00 | 99.4K | 13.00 | | 46.43 | |
| MYHH | YTD Highs Price GT $10 | 53.00 | 53.00 | 53.00 | 282.0K | 30.00 | | 30.00 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.9900 | | 9900.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | -1.000 | | 9.09 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 1.0000 | | 50.00 | |
| MYHL | YTD Highs Price Lt $10 | 16.00 | 16.00 | 16.00 | 183.1K | -19.00 | | 28.36 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.9900 | | 9900.00 | |
| MYHN | YTD Highs NYSE | 43.00 | 43.00 | 43.00 | 175.2K | 22.00 | | 33.33 | |
| MYHO | YTD Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 3.000 | | 150.00 | |
| MYHP | YTD Highs S&P 500 | 12.00 | 12.00 | 12.00 | 50.1K | 7.00 | | 41.18 | |
| MYHQ | YTD Highs Nasdaq | 24.00 | 24.00 | 24.00 | 230.3K | -11.00 | | 11.34 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 6.000 | | 200.00 | |
| MYHU | YTD Highs Volume Lt 100K | 43.00 | 43.00 | 43.00 | 385.3K | 2.00 | | 8.70 | |
| MYHV | YTD Highs Volume GT 100K | 26.00 | 26.00 | 26.00 | 79.8K | 9.00 | | 6.25 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 69.00 | 69.00 | 69.00 | 420.6K | 11.00 | | 6.59 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 29.00 | 29.00 | 29.00 | 244.1K | 22.00 | | 36.67 | |
| MYLA | YTD Lows AMEX | 4.000 | 4.000 | 4.000 | 15.1K | -6.000 | | 26.09 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 21.00 | 21.00 | 21.00 | 166.4K | -15.00 | | 12.71 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 7.000 | 7.000 | 7.000 | 182.3K | -19.000 | | 27.94 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 99.4K | -31.0000 | | 58.49 | |
| MYLH | YTD Lows Price GT $10 | 11.00 | 11.00 | 11.00 | 282.0K | -65.00 | | 42.21 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 1.0000 | | 50.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -1.9900 | | 99.50 | |
| MYLL | YTD Lows Price Lt $10 | 55.00 | 55.00 | 55.00 | 183.1K | -22.00 | | 9.82 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -5.0000 | | 83.33 | |
| MYLN | YTD Lows NYSE | 14.00 | 14.00 | 14.00 | 175.2K | -44.00 | | 36.67 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 1.0000 | | 100.00 | |
| MYLP | YTD Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.1K | -12.0000 | | 54.55 | |
| MYLQ | YTD Lows Nasdaq | 48.00 | 48.00 | 48.00 | 230.3K | -37.00 | | 15.74 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -4.0000 | | 80.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 43.00 | 43.00 | 43.00 | 385.3K | -26.00 | | 27.37 | |
| MYLV | YTD Lows Volume GT 100K | 23.00 | 23.00 | 23.00 | 79.8K | -61.00 | | 21.55 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 66.00 | 66.00 | 66.00 | 420.6K | -87.00 | | 23.02 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.0000 | | 33.33 | |
| MYLZ | YTD Lows Russell 3000 | 11.00 | 11.00 | 11.00 | 244.1K | -41.00 | | 29.71 | |