| M1DA | 1-Month Hi-Lo AMEX | -58.00 | -58.00 | -58.00 | 21.1K | 10.00 | | 100000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | -3.000 | | 30.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 15.00 | 15.00 | 15.00 | 195.4K | -113.00 | | 88.28 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -736.0 | -736.0 | -736.0 | 442.8K | 393.0 | | 3930000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 13.00 | 13.00 | 13.00 | 7.6K | -27.00 | | 65.85 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 24.00 | 24.00 | 24.00 | 101.4K | -164.00 | | 67.21 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 34.00 | 34.00 | 34.00 | 293.8K | -277.00 | | 64.42 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -17.0000 | | 80.95 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | -15.000 | | 57.69 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -11.00 | -11.00 | -11.00 | 7.4K | 21.00 | | 210000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -529.0 | -529.0 | -529.0 | 304.9K | 53.0 | | 530000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3.3K | -16.000 | | 66.67 | |
| M1DN | 1-Month Hi-Lo NYSE | 6.000 | 6.000 | 6.000 | 175.8K | -184.000 | | 77.97 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -32.0000 | | 106.67 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 54.00 | 54.00 | 54.00 | 50.3K | -115.00 | | 61.50 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -370.0 | -370.0 | -370.0 | 302.5K | 156.0 | | 1560000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 15.00 | 15.00 | 15.00 | 3.0K | 2.00 | | 15.38 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 6.0K | -25.000 | | 69.44 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | 8.000 | | 114.29 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -185.0 | -185.0 | -185.0 | 268.8K | 29.0 | | 290000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -191.0 | -191.0 | -191.0 | 417.5K | -3.0 | | 3.13 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.1K | 7.000 | | 70000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -376.0 | -376.0 | -376.0 | 508.6K | 169.0 | | 1690000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -12.9900 | | 99.92 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 24.00 | 24.00 | 24.00 | 251.3K | -272.00 | | 68.00 | |
| M1HA | 1-Month Highs AMEX | 6.000 | 6.000 | 6.000 | 15.1K | -2.000 | | 16.67 | |
| M1HB | 1-Month Highs S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | -4.000 | | 30.77 | |
| M1HC | 1-Month Highs Russell 2000 | 154.0 | 154.0 | 154.0 | 180.0K | -119.0 | | 26.86 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 209.0 | 209.0 | 209.0 | 212.7K | -438.0 | | 49.60 | |
| M1HF | 1-Month Highs S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.6K | -25.00 | | 58.14 | |
| M1HG | 1-Month Highs Russell 1000 | 150.0 | 150.0 | 150.0 | 101.4K | -184.0 | | 44.34 | |
| M1HH | 1-Month Highs Price GT $10 | 319.0 | 319.0 | 319.0 | 293.8K | -312.0 | | 35.02 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 8.3K | -18.00 | | 45.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 10.000 | 10.000 | 10.000 | 3.1K | -13.000 | | 50.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.4K | -10.000 | | 52.63 | |
| M1HL | 1-Month Highs Price Lt $10 | 23.00 | 23.00 | 23.00 | 186.3K | -25.00 | | 23.58 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3.3K | -17.000 | | 68.00 | |
| M1HN | 1-Month Highs NYSE | 197.0 | 197.0 | 197.0 | 175.8K | -219.0 | | 39.75 | |
| M1HO | 1-Month Highs S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | -31.00 | | 65.96 | |
| M1HP | 1-Month Highs S&P 500 | 100.00 | 100.00 | 100.00 | 50.3K | -118.00 | | 47.01 | |
| M1HQ | 1-Month Highs Nasdaq | 139.0 | 139.0 | 139.0 | 237.1K | -116.0 | | 26.73 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 15.00 | 15.00 | 15.00 | 3.0K | 1.00 | | 6.67 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 6.0K | -26.000 | | 70.27 | |
| M1HT | 1-Month Highs S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | 7.000 | | 87.50 | |
| M1HU | 1-Month Highs Volume Lt 100K | 258.0 | 258.0 | 258.0 | 389.1K | -4.0 | | 5.71 | |
| M1HV | 1-Month Highs Volume GT 100K | 84.00 | 84.00 | 84.00 | 91.0K | -333.00 | | 35.92 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.1K | -3.000 | | 42.86 | |
| M1HX | 1-Month Highs Overall | 342.0 | 342.0 | 342.0 | 428.0K | -337.0 | | 33.80 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -10.000 | | 55.56 | |
| M1HZ | 1-Month Highs Russell 3000 | 295.0 | 295.0 | 295.0 | 251.3K | -293.0 | | 36.53 | |
| M1LA | 1-Month Lows AMEX | 31.00 | 31.00 | 31.00 | 15.1K | -3.00 | | 4.23 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 33.33 | |
| M1LC | 1-Month Lows Russell 2000 | 195.0 | 195.0 | 195.0 | 180.0K | -6.0 | | 1.90 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 533.0 | 533.0 | 533.0 | 212.7K | -118.0 | | 9.08 | |
| M1LF | 1-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 2.0000 | | 100.00 | |
| M1LG | 1-Month Lows Russell 1000 | 126.0 | 126.0 | 126.0 | 101.4K | -20.0 | | 11.70 | |
| M1LH | 1-Month Lows Price GT $10 | 285.0 | 285.0 | 285.0 | 293.8K | -35.0 | | 7.59 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 8.3K | -1.00 | | 5.26 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 17.00 | 17.00 | 17.00 | 7.4K | -7.00 | | 25.93 | |
| M1LL | 1-Month Lows Price Lt $10 | 275.0 | 275.0 | 275.0 | 186.3K | -6.0 | | 0.97 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| M1LN | 1-Month Lows NYSE | 191.0 | 191.0 | 191.0 | 175.8K | -35.0 | | 11.11 | |
| M1LO | 1-Month Lows S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | 1.00 | | 5.88 | |
| M1LP | 1-Month Lows S&P 500 | 46.00 | 46.00 | 46.00 | 50.3K | -3.00 | | 4.69 | |
| M1LQ | 1-Month Lows Nasdaq | 338.0 | 338.0 | 338.0 | 237.1K | -3.0 | | 0.43 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.0000 | | 50.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 355.0 | 355.0 | 355.0 | 389.1K | 8.0 | | 3.29 | |
| M1LV | 1-Month Lows Volume GT 100K | 205.0 | 205.0 | 205.0 | 91.0K | -49.0 | | 5.88 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.1K | 3.000 | | 100.00 | |
| M1LX | 1-Month Lows Overall | 560.0 | 560.0 | 560.0 | 428.0K | -41.0 | | 3.81 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.7K | 3.000 | | 60.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 271.0 | 271.0 | 271.0 | 251.3K | -21.0 | | 5.22 | |
| M3DA | 3-Month Hi-Lo AMEX | -46.00 | -46.00 | -46.00 | 21.1K | 11.00 | | 110000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.0000 | | 20000.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -142.0 | -142.0 | -142.0 | 195.4K | 4.0 | | 40000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -461.0 | -461.0 | -461.0 | 442.8K | -14.0 | | 14.43 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.6K | -8.000 | | 61.54 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -32.00 | -32.00 | -32.00 | 102.0K | -24.00 | | 64.86 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -89.00 | -89.00 | -89.00 | 381.4K | -37.00 | | 92.50 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -5.000 | -5.000 | -5.000 | 8.3K | -6.010 | | 60100.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -3.000 | -3.000 | -3.000 | 7.4K | -4.000 | | 66.67 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -454.0 | -454.0 | -454.0 | 304.9K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.3K | -5.000 | | 50.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -88.00 | -88.00 | -88.00 | 184.9K | 66.00 | | 660000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -2.000 | -2.000 | -2.000 | 10.1K | 9.000 | | 180.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 8.000 | 8.000 | 8.000 | 50.3K | -39.000 | | 82.98 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -409.0 | -409.0 | -409.0 | 302.5K | 238.0 | | 2380000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.0K | 3.000 | | 30000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -18.000 | | 85.71 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | 3.000 | | 75.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -165.0 | -165.0 | -165.0 | 268.8K | 65.0 | | 650000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -378.0 | -378.0 | -378.0 | 417.5K | 109.0 | | 1090000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.1K | 3.000 | | 30000.00 | |
| M3DX | 3-Month Hi-Lo Overall | -543.0 | -543.0 | -543.0 | 508.6K | 129.0 | | 1290000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 4.7K | -1.000 | | 33.33 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -127.0 | -127.0 | -127.0 | 257.3K | 64.0 | | 640000.00 | |
| M3HA | 3-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 15.1K | -2.000 | | 33.33 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 45.00 | 45.00 | 45.00 | 180.0K | -39.00 | | 29.10 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 30.00 | 30.00 | 30.00 | 212.7K | -51.00 | | 39.53 | |
| M3HF | 3-Month Highs S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.6K | -7.000 | | 46.67 | |
| M3HG | 3-Month Highs Russell 1000 | 55.00 | 55.00 | 55.00 | 101.4K | -48.00 | | 36.92 | |
| M3HH | 3-Month Highs Price GT $10 | 111.0 | 111.0 | 111.0 | 293.8K | -91.0 | | 31.06 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 8.3K | 0.000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 50.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.4K | -6.000 | | 50.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 186.3K | -5.000 | | 17.24 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.3K | -6.000 | | 54.55 | |
| M3HN | 3-Month Highs NYSE | 67.00 | 67.00 | 67.00 | 175.8K | -66.00 | | 37.93 | |
| M3HO | 3-Month Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -11.000 | | 52.38 | |
| M3HP | 3-Month Highs S&P 500 | 37.00 | 37.00 | 37.00 | 50.3K | -37.00 | | 45.68 | |
| M3HQ | 3-Month Highs Nasdaq | 49.00 | 49.00 | 49.00 | 237.1K | -28.00 | | 19.72 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.0K | 2.000 | | 200.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -18.000 | | 85.71 | |
| M3HT | 3-Month Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | 2.000 | | 40.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 83.00 | 83.00 | 83.00 | 389.1K | -5.00 | | 21.74 | |
| M3HV | 3-Month Highs Volume GT 100K | 35.00 | 35.00 | 35.00 | 91.0K | -91.00 | | 30.43 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M3HX | 3-Month Highs Overall | 118.0 | 118.0 | 118.0 | 428.0K | -96.0 | | 29.81 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -4.0000 | | 66.67 | |
| M3HZ | 3-Month Highs Russell 3000 | 97.00 | 97.00 | 97.00 | 251.3K | -81.00 | | 33.20 | |
| M3LA | 3-Month Lows AMEX | 21.00 | 21.00 | 21.00 | 15.1K | 0.00 | | 0.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M3LC | 3-Month Lows Russell 2000 | 150.0 | 150.0 | 150.0 | 180.0K | 4.0 | | 1.72 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 262.0 | 262.0 | 262.0 | 212.7K | 0.0 | | 0.00 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 1.0000 | | 50.00 | |
| M3LG | 3-Month Lows Russell 1000 | 98.00 | 98.00 | 98.00 | 101.4K | -3.00 | | 2.56 | |
| M3LH | 3-Month Lows Price GT $10 | 204.0 | 204.0 | 204.0 | 293.8K | -4.0 | | 1.36 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 8.3K | -1.00 | | 8.33 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.4K | -1.000 | | 10.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 223.0 | 223.0 | 223.0 | 186.3K | -4.0 | | 0.83 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| M3LN | 3-Month Lows NYSE | 145.0 | 145.0 | 145.0 | 175.8K | -25.0 | | 11.31 | |
| M3LO | 3-Month Lows S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 5.00 | | 71.43 | |
| M3LP | 3-Month Lows S&P 500 | 29.00 | 29.00 | 29.00 | 50.3K | 2.00 | | 5.88 | |
| M3LQ | 3-Month Lows Nasdaq | 261.0 | 261.0 | 261.0 | 237.1K | 17.0 | | 3.36 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.0000 | | 50.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 271.0 | 271.0 | 271.0 | 389.1K | 10.0 | | 5.78 | |
| M3LV | 3-Month Lows Volume GT 100K | 156.0 | 156.0 | 156.0 | 91.0K | -18.0 | | 2.98 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.1K | 3.990 | | 39900.00 | |
| M3LX | 3-Month Lows Overall | 427.0 | 427.0 | 427.0 | 428.0K | -8.0 | | 1.03 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | 2.000 | | 50.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 209.0 | 209.0 | 209.0 | 251.3K | 5.0 | | 1.75 | |
| M5DA | 5-Day Hi-Lo AMEX | -49.00 | -49.00 | -49.00 | 21.1K | 51.00 | | 510000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | -3.000 | | 33.33 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 60.00 | 60.00 | 60.00 | 195.4K | -257.00 | | 81.07 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -1,187 | -1,187 | -1,187 | 442.8K | 992 | | 401.62 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.6K | -32.00 | | 72.73 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 35.00 | 35.00 | 35.00 | 102.0K | -191.00 | | 84.51 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 148.0 | 148.0 | 148.0 | 381.4K | -372.0 | | 71.54 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 8.3K | -23.000 | | 67.65 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | -14.000 | | 60.87 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -11.00 | -11.00 | -11.00 | 7.4K | 47.00 | | 470000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -512.0 | -512.0 | -512.0 | 304.9K | 168.0 | | 1680000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 11.00 | 11.00 | 11.00 | 3.3K | -14.00 | | 58.33 | |
| M5DN | 5-Day Hi-Lo NYSE | 59.00 | 59.00 | 59.00 | 184.9K | -187.00 | | 76.02 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -5.000 | -5.000 | -5.000 | 10.1K | 15.000 | | 166.67 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 34.00 | 34.00 | 34.00 | 50.3K | -104.00 | | 65.82 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -374.0 | -374.0 | -374.0 | 302.5K | 158.0 | | 151.92 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 18.00 | 18.00 | 18.00 | 3.0K | 4.00 | | 26.67 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6.0K | -27.000 | | 72.97 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | 20.000 | | 200000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -161.0 | -161.0 | -161.0 | 268.8K | 14.0 | | 140000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -203.0 | -203.0 | -203.0 | 417.5K | -430.0 | | 69.58 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.1K | 10.000 | | 100000.00 | |
| M5DX | 5-Day Hi-Lo Overall | -364.0 | -364.0 | -364.0 | 508.6K | -478.0 | | 93.36 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -11.00 | -11.00 | -11.00 | 4.7K | 8.00 | | 80000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 117.0 | 117.0 | 117.0 | 257.3K | -405.0 | | 77.59 | |
| M5HA | 5-Day Highs AMEX | 9.000 | 9.000 | 9.000 | 15.1K | 4.000 | | 11.11 | |
| M5HB | 5-Day Highs S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | -5.000 | | 33.33 | |
| M5HC | 5-Day Highs Russell 2000 | 234.0 | 234.0 | 234.0 | 180.0K | -236.0 | | 29.35 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 268.0 | 268.0 | 268.0 | 212.7K | -699.0 | | 51.70 | |
| M5HF | 5-Day Highs S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.6K | -29.00 | | 58.00 | |
| M5HG | 5-Day Highs Russell 1000 | 180.0 | 180.0 | 180.0 | 101.4K | -224.0 | | 43.50 | |
| M5HH | 5-Day Highs Price GT $10 | 422.0 | 422.0 | 422.0 | 293.8K | -440.0 | | 33.49 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 8.3K | -19.00 | | 44.19 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 11.00 | 11.00 | 11.00 | 3.1K | -14.00 | | 51.85 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.4K | -6.000 | | 28.57 | |
| M5HL | 5-Day Highs Price Lt $10 | 67.00 | 67.00 | 67.00 | 186.3K | -44.00 | | 12.09 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 11.00 | 11.00 | 11.00 | 3.3K | -17.00 | | 60.71 | |
| M5HN | 5-Day Highs NYSE | 280.0 | 280.0 | 280.0 | 175.8K | -266.0 | | 33.17 | |
| M5HO | 5-Day Highs S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | -32.00 | | 62.75 | |
| M5HP | 5-Day Highs S&P 500 | 111.0 | 111.0 | 111.0 | 50.3K | -130.0 | | 45.45 | |
| M5HQ | 5-Day Highs Nasdaq | 200.0 | 200.0 | 200.0 | 237.1K | -222.0 | | 26.43 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 19.00 | 19.00 | 19.00 | 3.0K | -1.00 | | 4.76 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 12.00 | 12.00 | 12.00 | 6.0K | -26.00 | | 63.41 | |
| M5HT | 5-Day Highs S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | 7.000 | | 87.50 | |
| M5HU | 5-Day Highs Volume Lt 100K | 381.0 | 381.0 | 381.0 | 389.1K | -9.0 | | 3.88 | |
| M5HV | 5-Day Highs Volume GT 100K | 108.0 | 108.0 | 108.0 | 91.0K | -475.0 | | 32.85 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.1K | -6.000 | | 60.00 | |
| M5HX | 5-Day Highs Overall | 489.0 | 489.0 | 489.0 | 428.0K | -484.0 | | 28.84 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -13.000 | | 61.90 | |
| M5HZ | 5-Day Highs Russell 3000 | 395.0 | 395.0 | 395.0 | 251.3K | -415.0 | | 35.20 | |
| M5LA | 5-Day Lows AMEX | 45.00 | 45.00 | 45.00 | 15.1K | -18.00 | | 16.82 | |
| M5LB | 5-Day Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -2.000 | | 33.33 | |
| M5LC | 5-Day Lows Russell 2000 | 301.0 | 301.0 | 301.0 | 180.0K | 21.0 | | 4.31 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 706.0 | 706.0 | 706.0 | 212.7K | -91.0 | | 4.71 | |
| M5LF | 5-Day Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | 3.000 | | 50.00 | |
| M5LG | 5-Day Lows Russell 1000 | 193.0 | 193.0 | 193.0 | 101.4K | -33.0 | | 11.42 | |
| M5LH | 5-Day Lows Price GT $10 | 458.0 | 458.0 | 458.0 | 293.8K | -68.0 | | 8.56 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 21.00 | 21.00 | 21.00 | 8.3K | -6.00 | | 18.75 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 0.000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 24.00 | 24.00 | 24.00 | 7.4K | -8.00 | | 23.53 | |
| M5LL | 5-Day Lows Price Lt $10 | 368.0 | 368.0 | 368.0 | 186.3K | -18.0 | | 2.12 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -3.0000 | | 75.00 | |
| M5LN | 5-Day Lows NYSE | 306.0 | 306.0 | 306.0 | 175.8K | -79.0 | | 14.21 | |
| M5LO | 5-Day Lows S&P 100 | 20.00 | 20.00 | 20.00 | 10.1K | -3.00 | | 11.11 | |
| M5LP | 5-Day Lows S&P 500 | 77.00 | 77.00 | 77.00 | 50.3K | -26.00 | | 20.31 | |
| M5LQ | 5-Day Lows Nasdaq | 475.0 | 475.0 | 475.0 | 237.1K | 11.0 | | 1.12 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -5.0000 | | 83.33 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 1.000 | | 25.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -12.9900 | | 99.92 | |
| M5LU | 5-Day Lows Volume Lt 100K | 564.0 | 564.0 | 564.0 | 389.1K | -2.0 | | 0.52 | |
| M5LV | 5-Day Lows Volume GT 100K | 262.0 | 262.0 | 262.0 | 91.0K | -84.0 | | 6.68 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2.1K | 3.000 | | 60.00 | |
| M5LX | 5-Day Lows Overall | 826.0 | 826.0 | 826.0 | 428.0K | -86.0 | | 5.23 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 4.7K | 5.00 | | 35.71 | |
| M5LZ | 5-Day Lows Russell 3000 | 427.0 | 427.0 | 427.0 | 251.3K | -10.0 | | 1.52 | |
| M6DA | 6-Month Hi-Lo AMEX | -40.00 | -40.00 | -40.00 | 21.1K | 8.00 | | 80000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.0000 | | 20000.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -114.0 | -114.0 | -114.0 | 195.4K | 23.0 | | 230000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -297.0 | -297.0 | -297.0 | 442.8K | -22.0 | | 20.56 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | -4.000 | | 44.44 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -20.00 | -20.00 | -20.00 | 102.0K | -16.00 | | 47.06 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -31.00 | -31.00 | -31.00 | 381.4K | -9.00 | | 16.67 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -3.000 | -3.000 | -3.000 | 8.3K | -5.000 | | 500.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -2.000 | -2.000 | -2.000 | 7.4K | -4.000 | | 80.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -395.0 | -395.0 | -395.0 | 304.9K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | -6.0000 | | 85.71 | |
| M6DN | 6-Month Hi-Lo NYSE | -52.00 | -52.00 | -52.00 | 184.9K | -2.00 | | 20000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -11.9900 | | 99.92 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 50.3K | -30.000 | | 78.95 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -334.0 | -334.0 | -334.0 | 302.5K | 147.0 | | 1470000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 3.0000 | | 30000.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -17.000 | | 89.47 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | 2.000 | | 50.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -124.0 | -124.0 | -124.0 | 268.8K | 37.0 | | 370000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -302.0 | -302.0 | -302.0 | 417.5K | 114.0 | | 1140000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.1K | 2.000 | | 20000.00 | |
| M6DX | 6-Month Hi-Lo Overall | -426.0 | -426.0 | -426.0 | 508.6K | 125.0 | | 1250000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.7K | 1.000 | | 100.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -96.00 | -96.00 | -96.00 | 257.3K | 53.00 | | 530000.00 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.1K | -2.0000 | | 40.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 38.00 | 38.00 | 38.00 | 180.0K | -34.00 | | 31.48 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 22.00 | 22.00 | 22.00 | 212.7K | -44.00 | | 41.90 | |
| M6HF | 6-Month Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | -5.000 | | 50.00 | |
| M6HG | 6-Month Highs Russell 1000 | 43.00 | 43.00 | 43.00 | 101.4K | -39.00 | | 37.50 | |
| M6HH | 6-Month Highs Price GT $10 | 89.00 | 89.00 | 89.00 | 293.8K | -80.00 | | 33.06 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.3K | 0.000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 50.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.4K | -3.000 | | 33.33 | |
| M6HL | 6-Month Highs Price Lt $10 | 2.000 | 2.000 | 2.000 | 186.3K | -4.000 | | 28.57 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | -7.0000 | | 87.50 | |
| M6HN | 6-Month Highs NYSE | 54.00 | 54.00 | 54.00 | 175.8K | -62.00 | | 43.06 | |
| M6HO | 6-Month Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -10.000 | | 58.82 | |
| M6HP | 6-Month Highs S&P 500 | 26.00 | 26.00 | 26.00 | 50.3K | -31.00 | | 49.21 | |
| M6HQ | 6-Month Highs Nasdaq | 36.00 | 36.00 | 36.00 | 237.1K | -20.00 | | 18.69 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -17.000 | | 89.47 | |
| M6HT | 6-Month Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | 2.000 | | 50.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 67.00 | 67.00 | 67.00 | 389.1K | -4.00 | | 23.53 | |
| M6HV | 6-Month Highs Volume GT 100K | 24.00 | 24.00 | 24.00 | 91.0K | -80.00 | | 33.47 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M6HX | 6-Month Highs Overall | 91.00 | 91.00 | 91.00 | 428.0K | -84.00 | | 32.81 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.0000 | | 50.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 79.00 | 79.00 | 79.00 | 251.3K | -67.00 | | 34.18 | |
| M6LA | 6-Month Lows AMEX | 17.00 | 17.00 | 17.00 | 15.1K | -1.00 | | 2.27 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M6LC | 6-Month Lows Russell 2000 | 123.0 | 123.0 | 123.0 | 180.0K | 2.0 | | 1.08 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 183.0 | 183.0 | 183.0 | 212.7K | -6.0 | | 1.65 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| M6LG | 6-Month Lows Russell 1000 | 77.00 | 77.00 | 77.00 | 101.4K | -1.00 | | 1.16 | |
| M6LH | 6-Month Lows Price GT $10 | 145.0 | 145.0 | 145.0 | 293.8K | -4.0 | | 2.03 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.3K | -1.000 | | 11.11 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.4K | 0.000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 187.0 | 187.0 | 187.0 | 186.3K | -8.0 | | 1.94 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| M6LN | 6-Month Lows NYSE | 97.00 | 97.00 | 97.00 | 175.8K | -17.00 | | 11.26 | |
| M6LO | 6-Month Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 2.000 | | 40.00 | |
| M6LP | 6-Month Lows S&P 500 | 20.00 | 20.00 | 20.00 | 50.3K | -1.00 | | 4.00 | |
| M6LQ | 6-Month Lows Nasdaq | 218.0 | 218.0 | 218.0 | 237.1K | 6.0 | | 1.45 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 216.0 | 216.0 | 216.0 | 389.1K | 5.0 | | 3.79 | |
| M6LV | 6-Month Lows Volume GT 100K | 116.0 | 116.0 | 116.0 | 91.0K | -17.0 | | 3.56 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 1.9900 | | 19900.00 | |
| M6LX | 6-Month Lows Overall | 332.0 | 332.0 | 332.0 | 428.0K | -12.0 | | 1.97 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 3.000 | | 150.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 168.0 | 168.0 | 168.0 | 251.3K | 5.0 | | 2.27 | |
| MADA | 52-Week Hi-Lo AMEX | -29.00 | -29.00 | -29.00 | 21.1K | 5.00 | | 50000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -47.00 | -47.00 | -47.00 | 195.4K | 11.00 | | 110000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -89.00 | -89.00 | -89.00 | 442.8K | 39.00 | | 390000.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | -6.000 | | 66.67 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 7.000 | 7.000 | 7.000 | 102.0K | -31.000 | | 81.58 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 14.00 | 14.00 | 14.00 | 293.8K | -52.00 | | 53.61 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | -1.000 | | 33.33 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 0.000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -313.0 | -313.0 | -313.0 | 304.9K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | -2.0000 | | 66.67 | |
| MADN | 52-Week Hi-Lo NYSE | -10.000 | -10.000 | -10.000 | 184.9K | 42.000 | | 420000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -7.000 | | 63.64 | |
| MADP | 52-Week Hi-Lo S&P 500 | 12.00 | 12.00 | 12.00 | 50.3K | -27.00 | | 69.23 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -229.0 | -229.0 | -229.0 | 302.5K | 34.0 | | 340000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -15.9900 | | 99.94 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | 1.000 | | 25.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -97.00 | -97.00 | -97.00 | 268.8K | 11.00 | | 110000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -171.0 | -171.0 | -171.0 | 417.5K | 51.0 | | 510000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.1K | 1.010 | | 10100.00 | |
| MADX | 52-Week Hi-Lo Overall | -268.0 | -268.0 | -268.0 | 508.6K | 66.0 | | 660000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | 0.000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -26.00 | -26.00 | -26.00 | 257.3K | 11.00 | | 73.33 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.1K | 0.0000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 27.00 | 27.00 | 27.00 | 180.0K | -17.00 | | 23.29 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 17.00 | 17.00 | 17.00 | 212.7K | -34.00 | | 40.48 | |
| MAHF | 52-Week Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | -6.000 | | 66.67 | |
| MAHG | 52-Week Highs Russell 1000 | 29.00 | 29.00 | 29.00 | 101.4K | -24.00 | | 35.82 | |
| MAHH | 52-Week Highs Price GT $10 | 62.00 | 62.00 | 62.00 | 293.8K | -39.00 | | 25.00 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | 0.000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 0.000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 1.0000 | 1.0000 | 1.0000 | 186.3K | -3.0000 | | 33.33 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | -2.0000 | | 66.67 | |
| MAHN | 52-Week Highs NYSE | 37.00 | 37.00 | 37.00 | 175.8K | -40.00 | | 42.11 | |
| MAHO | 52-Week Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -6.000 | | 54.55 | |
| MAHP | 52-Week Highs S&P 500 | 18.00 | 18.00 | 18.00 | 50.3K | -22.00 | | 52.38 | |
| MAHQ | 52-Week Highs Nasdaq | 25.00 | 25.00 | 25.00 | 237.1K | -2.00 | | 2.99 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -15.9900 | | 99.94 | |
| MAHT | 52-Week Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | 1.000 | | 25.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 48.00 | 48.00 | 48.00 | 389.1K | -3.00 | | 18.75 | |
| MAHV | 52-Week Highs Volume GT 100K | 15.00 | 15.00 | 15.00 | 91.0K | -39.00 | | 26.17 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 63.00 | 63.00 | 63.00 | 428.0K | -42.00 | | 25.45 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 33.33 | |
| MAHZ | 52-Week Highs Russell 3000 | 54.00 | 54.00 | 54.00 | 251.3K | -36.00 | | 28.57 | |
| MALA | 52-Week Lows AMEX | 14.00 | 14.00 | 14.00 | 15.1K | 1.00 | | 3.23 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MALC | 52-Week Lows Russell 2000 | 61.00 | 61.00 | 61.00 | 180.0K | 8.00 | | 8.42 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 67.00 | 67.00 | 67.00 | 212.7K | -5.00 | | 3.47 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 30.00 | 30.00 | 30.00 | 101.4K | 7.00 | | 24.14 | |
| MALH | 52-Week Lows Price GT $10 | 48.00 | 48.00 | 48.00 | 293.8K | 13.00 | | 22.03 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.9900 | | 9900.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 144.0 | 144.0 | 144.0 | 186.3K | -7.0 | | 2.15 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 43.00 | 43.00 | 43.00 | 175.8K | -2.00 | | 2.99 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.9900 | | 9900.00 | |
| MALP | 52-Week Lows S&P 500 | 6.000 | 6.000 | 6.000 | 50.3K | 5.000 | | 166.67 | |
| MALQ | 52-Week Lows Nasdaq | 135.0 | 135.0 | 135.0 | 237.1K | 7.0 | | 2.44 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 129.0 | 129.0 | 129.0 | 389.1K | 9.0 | | 8.91 | |
| MALV | 52-Week Lows Volume GT 100K | 63.00 | 63.00 | 63.00 | 91.0K | -3.00 | | 1.06 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 1.9900 | | 19900.00 | |
| MALX | 52-Week Lows Overall | 192.0 | 192.0 | 192.0 | 428.0K | 6.0 | | 1.56 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 2.000 | | 100.00 | |
| MALZ | 52-Week Lows Russell 3000 | 78.00 | 78.00 | 78.00 | 251.3K | 16.00 | | 16.00 | |
| MDAX | | 30,145 | 29,735 | 29,876 | 0 | -210 | | 0.70 | |
| MERV | Argentina Merval Index | 2,880,640 | 2,835,604 | 2,848,945 | 0 | -10,106 | | 0.35 | |
| MMFD | Percent of Stocks Above 5-Day Average | 53.13 | 50.09 | 53.13 | 0 | -7.92 | | 12.95 | |
| MMFI | Percent of Stocks Above 50-Day Average | 40.16 | 37.58 | 38.14 | 0 | -1.27 | | 3.21 | |
| MMOF | Percent of Stocks Above 150-Day Average | 43.04 | 41.50 | 41.96 | 0 | -1.05 | | 2.42 | |
| MMOH | Percent of Stocks Above 100-Day Average | 39.38 | 38.00 | 38.32 | 0 | -1.17 | | 2.95 | |
| MMTH | Percent of Stocks Above 200-Day Average | 44.60 | 43.54 | 43.88 | 0 | -0.77 | | 1.72 | |
| MMTW | Percent of Stocks Above 20-Day Average | 51.42 | 48.22 | 49.52 | 0 | -2.29 | | 4.39 | |
| MNFD | Percent Above 5-Day Average Yesterday | 61.97 | 61.08 | 61.08 | 0 | 0.78 | | 1.29 | |
| MNFI | Percent Above 50-Day Average Yesterday | 41.60 | 39.47 | 39.47 | 0 | 4.58 | | 13.13 | |
| MNOF | Percent Above 150-Day Average Yesterday | 44.63 | 43.31 | 43.34 | 0 | 0.70 | | 1.64 | |
| MNOH | Percent Above 100-Day Average Yesterday | 40.91 | 39.63 | 39.65 | 0 | 2.17 | | 5.78 | |
| MNTH | Percent Above 200-Day Average Yesterday | 45.65 | 44.56 | 44.59 | 0 | 0.55 | | 1.25 | |
| MNTW | Percent Above 20-Day Average Yesterday | 55.00 | 52.14 | 52.15 | 0 | 3.60 | | 7.42 | |
| MNV | S&P 500 Buywrite Po Index | 23.17 | 23.06 | 23.09 | 0 | -0.07 | | 0.30 | |
| MOFD | Percent Above 5-Day Average Last Week | 46.23 | 44.15 | 44.22 | 0 | -9.53 | | 17.73 | |
| MOFI | Percent Above 50-Day Average Last Week | 30.12 | 28.33 | 28.35 | 0 | -2.04 | | 6.71 | |
| MOOF | Percent Above 150-Day Average Last Week | 40.79 | 39.71 | 39.74 | 0 | -1.77 | | 4.26 | |
| MOOH | Percent Above 100-Day Average Last Week | 35.53 | 34.22 | 34.23 | 0 | -1.42 | | 3.98 | |
| MOTH | Percent Above 200-Day Average Last Week | 42.47 | 41.51 | 41.54 | 0 | -1.27 | | 2.96 | |
| MOTW | Percent Above 20-Day Average Last Week | 43.28 | 40.08 | 40.16 | 0 | -2.58 | | 6.04 | |
| MOVE | | 107.6 | 102.0 | 103.3 | 0 | -3.5 | | 3.30 | |
| MPFD | Percent Above 5-Day Average Last Month | 36.89 | 36.27 | 36.69 | 0 | 5.91 | | 19.20 | |
| MPFI | Percent Above 50-Day Average Last Month | 30.02 | 29.84 | 29.96 | 0 | 0.99 | | 3.41 | |
| MPOF | Percent Above 150-Day Average Last Month | 44.63 | 44.15 | 44.39 | 0 | -0.04 | | 0.09 | |
| MPOH | Percent Above 100-Day Average Last Month | 38.38 | 37.84 | 38.11 | 0 | 0.16 | | 0.42 | |
| MPTH | Percent Above 200-Day Average Last Month | 47.04 | 46.36 | 46.39 | 0 | 0.35 | | 0.76 | |
| MPTW | Percent Above 20-Day Average Last Month | 29.00 | 28.85 | 28.95 | 0 | 1.65 | | 6.04 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 35.97 | 32.90 | 35.97 | 0 | -5.95 | | 14.05 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 36.42 | 33.37 | 33.63 | 0 | -2.24 | | 6.11 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 43.04 | 40.79 | 41.11 | 0 | -1.89 | | 4.38 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 38.90 | 35.19 | 35.19 | 0 | -2.58 | | 6.87 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 45.36 | 44.50 | 44.91 | 0 | 0.07 | | 0.16 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 46.36 | 41.76 | 46.36 | 0 | -1.96 | | 4.04 | |
| MUFD | TSX Percent Above 5-Day Average | 42.59 | 39.01 | 41.94 | 0 | -11.10 | | 20.88 | |
| MUFI | TSX Percent Above 50-Day Average | 39.40 | 36.46 | 36.46 | 0 | -0.78 | | 2.11 | |
| MUOF | TSX Percent Above 150-Day Average | 45.03 | 42.15 | 43.51 | 0 | -2.76 | | 5.99 | |
| MUOH | TSX Percent Above 100-Day Average | 40.06 | 37.25 | 37.91 | 0 | -3.69 | | 8.95 | |
| MUTH | TSX Percent Above 200-Day Average | 46.19 | 44.90 | 45.97 | 0 | -1.56 | | 3.30 | |
| MUTW | TSX Percent Above 20-Day Average | 48.66 | 43.72 | 48.32 | 0 | -0.71 | | 1.44 | |
| MVFD | TSX Percent Above 5-Day Average Last | 53.25 | 50.88 | 52.07 | 0 | -1.81 | | 3.36 | |
| MVFI | TSX Percent Above 50-Day Average Last | 36.65 | 34.38 | 34.60 | 0 | 0.50 | | 1.47 | |
| MVOF | TSX Percent Above 150-Day Average Last | 46.76 | 45.57 | 46.24 | 0 | -0.51 | | 1.10 | |
| MVOH | TSX Percent Above 100-Day Average Last | 44.44 | 41.26 | 41.32 | 0 | 1.10 | | 2.75 | |
| MVTH | TSX Percent Above 200-Day Average Last | 48.56 | 46.75 | 48.48 | 0 | 0.91 | | 1.92 | |
| MVTW | TSX Percent Above 20-Day Average Last | 46.20 | 42.82 | 45.68 | 0 | 1.94 | | 4.44 | |
| MWFD | TSX Percent Above 5-Day Average Last | 32.05 | 30.73 | 30.94 | 0 | -8.28 | | 20.84 | |
| MWFI | TSX Percent Above 50-Day Average Last | 44.85 | 39.23 | 39.23 | 0 | -3.56 | | 8.35 | |
| MWOF | TSX Percent Above 150-Day Average Last | 52.49 | 51.80 | 52.01 | 0 | -1.14 | | 2.16 | |
| MWOH | TSX Percent Above 100-Day Average Last | 49.50 | 45.91 | 45.96 | 0 | -1.51 | | 3.20 | |
| MWTH | TSX Percent Above 200-Day Average Last | 54.13 | 53.55 | 53.92 | 0 | -0.37 | | 0.68 | |
| MWTW | TSX Percent Above 20-Day Average Last | 34.21 | 31.48 | 31.50 | 0 | -1.80 | | 5.43 | |
| MXX | Mexican Bolsa IPC Index | 70,210 | 69,451 | 69,880 | 0 | -10 | | 0.01 | |
| MYDA | YTD Hi-Lo AMEX | -32.00 | -32.00 | -32.00 | 21.1K | -1.00 | | 10000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.0000 | | 20000.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -67.00 | -67.00 | -67.00 | 195.4K | 17.00 | | 170000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -142.0 | -142.0 | -142.0 | 442.8K | 59.0 | | 590100.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.6K | -5.000 | | 55.56 | |
| MYDG | YTD Hi-Lo Russell 1000 | 5.000 | 5.000 | 5.000 | 102.0K | -29.000 | | 85.29 | |
| MYDH | YTD Hi-Lo Price GT $10 | 0.0100 | 0.0100 | 0.0100 | 293.8K | -55.0000 | | 62.50 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | 1.000 | | 100.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | 0.000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -338.0 | -338.0 | -338.0 | 304.9K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | -2.0000 | | 66.67 | |
| MYDN | YTD Hi-Lo NYSE | -22.00 | -22.00 | -22.00 | 184.9K | 36.00 | | 360000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -8.000 | | 66.67 | |
| MYDP | YTD Hi-Lo S&P 500 | 14.00 | 14.00 | 14.00 | 50.3K | -24.00 | | 63.16 | |
| MYDQ | YTD Hi-Lo Nasdaq | -251.0 | -251.0 | -251.0 | 302.5K | 36.0 | | 360000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -15.9900 | | 99.94 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | 1.000 | | 25.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -101.0 | -101.0 | -101.0 | 268.8K | 32.0 | | 320000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -204.0 | -204.0 | -204.0 | 417.5K | 73.0 | | 730000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.1K | 1.010 | | 10100.00 | |
| MYDX | YTD Hi-Lo Overall | -305.0 | -305.0 | -305.0 | 508.6K | 91.0 | | 910000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | 0.000 | | 0.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -38.00 | -38.00 | -38.00 | 257.3K | 6.00 | | 60.00 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.1K | -2.0000 | | 40.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 31.00 | 31.00 | 31.00 | 180.0K | -22.00 | | 25.58 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 18.00 | 18.00 | 18.00 | 212.7K | -37.00 | | 42.05 | |
| MYHF | YTD Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.6K | -5.000 | | 55.56 | |
| MYHG | YTD Highs Russell 1000 | 34.00 | 34.00 | 34.00 | 101.4K | -25.00 | | 33.78 | |
| MYHH | YTD Highs Price GT $10 | 70.00 | 70.00 | 70.00 | 293.8K | -47.00 | | 26.11 | |
| MYHI | YTD Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.3K | 0.000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | 0.000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 2.000 | 2.000 | 2.000 | 186.3K | -7.000 | | 53.85 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | -2.0000 | | 66.67 | |
| MYHN | YTD Highs NYSE | 41.00 | 41.00 | 41.00 | 175.8K | -44.00 | | 41.51 | |
| MYHO | YTD Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -6.000 | | 50.00 | |
| MYHP | YTD Highs S&P 500 | 21.00 | 21.00 | 21.00 | 50.3K | -22.00 | | 48.89 | |
| MYHQ | YTD Highs Nasdaq | 30.00 | 30.00 | 30.00 | 237.1K | -8.00 | | 9.76 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -15.9900 | | 99.94 | |
| MYHT | YTD Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | 1.000 | | 25.00 | |
| MYHU | YTD Highs Volume Lt 100K | 54.00 | 54.00 | 54.00 | 389.1K | -4.00 | | 23.53 | |
| MYHV | YTD Highs Volume GT 100K | 18.00 | 18.00 | 18.00 | 91.0K | -50.00 | | 28.41 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 72.00 | 72.00 | 72.00 | 428.0K | -54.00 | | 27.98 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 33.33 | |
| MYHZ | YTD Highs Russell 3000 | 63.00 | 63.00 | 63.00 | 251.3K | -41.00 | | 28.28 | |
| MYLA | YTD Lows AMEX | 16.00 | 16.00 | 16.00 | 15.1K | 1.00 | | 2.94 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| MYLC | YTD Lows Russell 2000 | 82.00 | 82.00 | 82.00 | 180.0K | 9.00 | | 7.38 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 96.00 | 96.00 | 96.00 | 212.7K | 4.00 | | 2.12 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 39.00 | 39.00 | 39.00 | 101.4K | 4.00 | | 10.00 | |
| MYLH | YTD Lows Price GT $10 | 70.00 | 70.00 | 70.00 | 293.8K | 8.00 | | 8.70 | |
| MYLI | YTD Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | -1.000 | | 33.33 | |
| MYLJ | YTD Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 160.0 | 160.0 | 160.0 | 186.3K | -3.0 | | 0.86 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 57.00 | 57.00 | 57.00 | 175.8K | -6.00 | | 6.67 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 1.9900 | | 19900.00 | |
| MYLP | YTD Lows S&P 500 | 7.000 | 7.000 | 7.000 | 50.3K | 2.000 | | 28.57 | |
| MYLQ | YTD Lows Nasdaq | 157.0 | 157.0 | 157.0 | 237.1K | 10.0 | | 3.17 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 149.0 | 149.0 | 149.0 | 389.1K | 8.0 | | 7.55 | |
| MYLV | YTD Lows Volume GT 100K | 81.00 | 81.00 | 81.00 | 91.0K | -3.00 | | 0.90 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 1.9900 | | 19900.00 | |
| MYLX | YTD Lows Overall | 230.0 | 230.0 | 230.0 | 428.0K | 5.0 | | 1.14 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 2.000 | | 100.00 | |
| MYLZ | YTD Lows Russell 3000 | 100.00 | 100.00 | 100.00 | 251.3K | 13.00 | | 10.08 | |