| M1DA | 1-Month Hi-Lo AMEX | 16.00 | 16.00 | 16.00 | 14.6K | 7.00 | | 58.33 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2.6K | 6.000 | | 200.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 89.00 | 89.00 | 89.00 | 158.0K | -67.00 | | 27.46 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 482.0 | 482.0 | 482.0 | 196.7K | 37.0 | | 2.56 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 18.00 | 18.00 | 18.00 | 7.6K | 6.00 | | 46.15 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 134.0 | 134.0 | 134.0 | 99.6K | 51.0 | | 37.23 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 268.0 | 268.0 | 268.0 | 274.5K | 7.0 | | 1.67 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 8.1K | 5.000 | | 45.45 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -14.00 | -14.00 | -14.00 | 3.1K | 8.00 | | 80000.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 15.00 | 15.00 | 15.00 | 7.4K | 1.00 | | 4.76 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 33.00 | 33.00 | 33.00 | 168.9K | -46.00 | | 73.02 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.4K | 4.000 | | 40000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 164.0 | 164.0 | 164.0 | 163.2K | 34.0 | | 16.83 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | 8.00 | | 100.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 64.00 | 64.00 | 64.00 | 50.0K | 40.00 | | 111.11 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 121.0 | 121.0 | 121.0 | 221.2K | -80.0 | | 29.96 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.0000 | | 20000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 1.000 | | 25.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 3.0100 | | 30100.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 210.0 | 210.0 | 210.0 | 360.0K | -18.0 | | 75.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 91.00 | 91.00 | 91.00 | 83.4K | -21.00 | | 4.60 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.2K | 1.000 | | 20.00 | |
| M1DX | 1-Month Hi-Lo Overall | 301.0 | 301.0 | 301.0 | 399.0K | -39.0 | | 8.11 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 4.6K | 4.000 | | 50.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 209.0 | 209.0 | 209.0 | 232.5K | 2.0 | | 0.59 | |
| M1HA | 1-Month Highs AMEX | 19.00 | 19.00 | 19.00 | 14.6K | 11.00 | | 50.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2.6K | 3.000 | | 50.00 | |
| M1HC | 1-Month Highs Russell 2000 | 143.0 | 143.0 | 143.0 | 158.0K | -49.0 | | 14.04 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 541.0 | 541.0 | 541.0 | 196.7K | 18.0 | | 1.12 | |
| M1HF | 1-Month Highs S&P 500 Financials | 18.00 | 18.00 | 18.00 | 7.6K | 3.00 | | 18.75 | |
| M1HG | 1-Month Highs Russell 1000 | 161.0 | 161.0 | 161.0 | 99.6K | 27.0 | | 12.92 | |
| M1HH | 1-Month Highs Price GT $10 | 347.0 | 347.0 | 347.0 | 274.5K | -4.0 | | 0.68 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 8.1K | 1.00 | | 6.25 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 17.00 | 17.00 | 17.00 | 7.4K | 2.00 | | 9.09 | |
| M1HL | 1-Month Highs Price Lt $10 | 79.00 | 79.00 | 79.00 | 168.9K | -20.00 | | 10.10 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.4K | 1.000 | | 50.00 | |
| M1HN | 1-Month Highs NYSE | 228.0 | 228.0 | 228.0 | 163.2K | 22.0 | | 6.38 | |
| M1HO | 1-Month Highs S&P 100 | 17.00 | 17.00 | 17.00 | 10.1K | 5.00 | | 35.71 | |
| M1HP | 1-Month Highs S&P 500 | 78.00 | 78.00 | 78.00 | 50.0K | 15.00 | | 17.05 | |
| M1HQ | 1-Month Highs Nasdaq | 179.0 | 179.0 | 179.0 | 221.2K | -57.0 | | 13.51 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 5.8K | 4.000 | | 50.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 283.0 | 283.0 | 283.0 | 360.0K | -9.0 | | 10.00 | |
| M1HV | 1-Month Highs Volume GT 100K | 143.0 | 143.0 | 143.0 | 83.4K | -15.0 | | 2.15 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.2K | 1.000 | | 20.00 | |
| M1HX | 1-Month Highs Overall | 426.0 | 426.0 | 426.0 | 399.0K | -24.0 | | 3.04 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 4.6K | 0.000 | | 0.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 285.0 | 285.0 | 285.0 | 232.5K | -10.0 | | 2.00 | |
| M1LA | 1-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 14.6K | 4.000 | | 40.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -2.9900 | | 99.67 | |
| M1LC | 1-Month Lows Russell 2000 | 54.00 | 54.00 | 54.00 | 158.0K | 18.00 | | 17.14 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 59.00 | 59.00 | 59.00 | 196.7K | -19.00 | | 11.52 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.9900 | | 99.67 | |
| M1LG | 1-Month Lows Russell 1000 | 27.00 | 27.00 | 27.00 | 99.6K | -24.00 | | 33.33 | |
| M1LH | 1-Month Lows Price GT $10 | 79.00 | 79.00 | 79.00 | 274.5K | -11.00 | | 6.36 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | -4.0000 | | 80.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | -7.000 | | 33.33 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 1.000 | | 100.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 46.00 | 46.00 | 46.00 | 168.9K | 26.00 | | 19.26 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -2.9900 | | 99.67 | |
| M1LN | 1-Month Lows NYSE | 64.00 | 64.00 | 64.00 | 163.2K | -12.00 | | 8.39 | |
| M1LO | 1-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -3.000 | | 50.00 | |
| M1LP | 1-Month Lows S&P 500 | 14.00 | 14.00 | 14.00 | 50.0K | -25.00 | | 48.08 | |
| M1LQ | 1-Month Lows Nasdaq | 58.00 | 58.00 | 58.00 | 221.2K | 23.00 | | 14.84 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.0000 | | 40.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.8K | 3.000 | | 75.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -2.9900 | | 99.67 | |
| M1LU | 1-Month Lows Volume Lt 100K | 73.00 | 73.00 | 73.00 | 360.0K | 9.00 | | 13.64 | |
| M1LV | 1-Month Lows Volume GT 100K | 52.00 | 52.00 | 52.00 | 83.4K | 6.00 | | 2.48 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 125.0 | 125.0 | 125.0 | 399.0K | 15.0 | | 4.87 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -3.9900 | | 99.75 | |
| M1LZ | 1-Month Lows Russell 3000 | 76.00 | 76.00 | 76.00 | 232.5K | -12.00 | | 7.45 | |
| M3DA | 3-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 14.6K | 1.9900 | | 19900.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 2.000 | | 100.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 66.00 | 66.00 | 66.00 | 158.0K | -53.00 | | 30.64 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 296.0 | 296.0 | 296.0 | 196.7K | -5.0 | | 0.50 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | 3.00 | | 21.43 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 90.00 | 90.00 | 90.00 | 99.6K | 25.00 | | 23.58 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 185.0 | 185.0 | 185.0 | 274.5K | -11.0 | | 3.58 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.1K | 4.000 | | 36.36 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -5.000 | -5.000 | -5.000 | 3.1K | 0.000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.4K | 1.000 | | 9.09 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -57.00 | -57.00 | -57.00 | 297.8K | -30.00 | | 176.47 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | 0.000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 101.0 | 101.0 | 101.0 | 163.2K | 9.0 | | 6.29 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 1.000 | | 12.50 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 43.00 | 43.00 | 43.00 | 50.0K | 16.00 | | 35.56 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 73.00 | 73.00 | 73.00 | 221.2K | -42.00 | | 33.07 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.8K | 1.000 | | 14.29 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 2.0100 | | 20100.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 132.0 | 132.0 | 132.0 | 360.0K | -15.0 | | 250.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 43.00 | 43.00 | 43.00 | 83.4K | -16.00 | | 6.06 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0000 | | 100.00 | |
| M3DX | 3-Month Hi-Lo Overall | 175.0 | 175.0 | 175.0 | 399.0K | -31.0 | | 11.48 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.6K | 1.000 | | 16.67 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 150.0 | 150.0 | 150.0 | 232.5K | -15.0 | | 5.88 | |
| M3HA | 3-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 14.6K | 3.000 | | 60.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 1.000 | | 33.33 | |
| M3HC | 3-Month Highs Russell 2000 | 93.00 | 93.00 | 93.00 | 158.0K | -34.00 | | 15.81 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 318.0 | 318.0 | 318.0 | 196.7K | -20.0 | | 1.84 | |
| M3HF | 3-Month Highs S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | 3.00 | | 21.43 | |
| M3HG | 3-Month Highs Russell 1000 | 101.0 | 101.0 | 101.0 | 99.6K | 24.0 | | 19.20 | |
| M3HH | 3-Month Highs Price GT $10 | 215.0 | 215.0 | 215.0 | 274.5K | 0.0 | | 0.00 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.1K | 3.000 | | 25.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.4K | 1.000 | | 8.33 | |
| M3HL | 3-Month Highs Price Lt $10 | 23.00 | 23.00 | 23.00 | 168.9K | -1.00 | | 1.82 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | 0.000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 129.0 | 129.0 | 129.0 | 163.2K | 11.0 | | 5.50 | |
| M3HO | 3-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 1.000 | | 12.50 | |
| M3HP | 3-Month Highs S&P 500 | 50.00 | 50.00 | 50.00 | 50.0K | 12.00 | | 20.34 | |
| M3HQ | 3-Month Highs Nasdaq | 105.0 | 105.0 | 105.0 | 221.2K | -15.0 | | 7.18 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.8K | 3.000 | | 42.86 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 163.0 | 163.0 | 163.0 | 360.0K | -6.0 | | 14.29 | |
| M3HV | 3-Month Highs Volume GT 100K | 75.00 | 75.00 | 75.00 | 83.4K | 5.00 | | 1.34 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0000 | | 100.00 | |
| M3HX | 3-Month Highs Overall | 238.0 | 238.0 | 238.0 | 399.0K | -1.0 | | 0.24 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.6K | -1.000 | | 12.50 | |
| M3HZ | 3-Month Highs Russell 3000 | 183.0 | 183.0 | 183.0 | 232.5K | -4.0 | | 1.30 | |
| M3LA | 3-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 14.6K | 1.000 | | 20.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3LC | 3-Month Lows Russell 2000 | 27.00 | 27.00 | 27.00 | 158.0K | 19.00 | | 45.24 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 22.00 | 22.00 | 22.00 | 196.7K | -15.00 | | 18.75 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 11.00 | 11.00 | 11.00 | 99.6K | -1.00 | | 5.26 | |
| M3LH | 3-Month Lows Price GT $10 | 30.00 | 30.00 | 30.00 | 274.5K | 11.00 | | 21.15 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | -0.9900 | | 99.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -2.000 | | 28.57 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 33.00 | 33.00 | 33.00 | 168.9K | 19.00 | | 20.65 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 28.00 | 28.00 | 28.00 | 163.2K | 2.00 | | 3.51 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 7.000 | 7.000 | 7.000 | 50.0K | -4.000 | | 28.57 | |
| M3LQ | 3-Month Lows Nasdaq | 32.00 | 32.00 | 32.00 | 221.2K | 27.00 | | 32.93 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.9900 | | 19900.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 1.990 | | 19900.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.9900 | | 99.50 | |
| M3LU | 3-Month Lows Volume Lt 100K | 31.00 | 31.00 | 31.00 | 360.0K | 9.00 | | 25.00 | |
| M3LV | 3-Month Lows Volume GT 100K | 32.00 | 32.00 | 32.00 | 83.4K | 21.00 | | 19.44 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 63.00 | 63.00 | 63.00 | 399.0K | 30.00 | | 20.83 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.9900 | | 99.50 | |
| M3LZ | 3-Month Lows Russell 3000 | 33.00 | 33.00 | 33.00 | 232.5K | 11.00 | | 20.75 | |
| M5DA | 5-Day Hi-Lo AMEX | 41.00 | 41.00 | 41.00 | 14.6K | -27.00 | | 31.40 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 13.00 | 13.00 | 13.00 | 2.6K | 11.00 | | 366.67 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 267.0 | 267.0 | 267.0 | 158.0K | -262.0 | | 35.69 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 771.0 | 771.0 | 771.0 | 196.7K | -131.0 | | 5.12 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 33.00 | 33.00 | 33.00 | 7.6K | 17.00 | | 106.25 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 243.0 | 243.0 | 243.0 | 99.6K | 113.0 | | 50.22 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 519.0 | 519.0 | 519.0 | 274.5K | -84.0 | | 9.46 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 27.00 | 27.00 | 27.00 | 8.1K | 5.00 | | 14.29 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -15.00 | -15.00 | -15.00 | 3.1K | 8.00 | | 200.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 21.00 | 21.00 | 21.00 | 7.4K | -10.00 | | 21.28 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 222.0 | 222.0 | 222.0 | 168.9K | -313.0 | | 44.33 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.4K | 16.000 | | 160000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 293.0 | 293.0 | 293.0 | 163.2K | -2.0 | | 0.52 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 30.00 | 30.00 | 30.00 | 10.1K | 13.00 | | 65.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 123.0 | 123.0 | 123.0 | 50.0K | 97.0 | | 183.02 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 407.0 | 407.0 | 407.0 | 221.2K | -368.0 | | 32.77 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.1K | -12.000 | | 60.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 5.8K | 17.00 | | 850.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 3.0000 | | 30000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 559.0 | 559.0 | 559.0 | 360.0K | -73.0 | | 30.17 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 182.0 | 182.0 | 182.0 | 83.4K | -324.0 | | 23.96 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2.2K | 2.000 | | 33.33 | |
| M5DX | 5-Day Hi-Lo Overall | 741.0 | 741.0 | 741.0 | 399.0K | -397.0 | | 24.91 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 15.00 | 15.00 | 15.00 | 4.6K | 22.00 | | 220000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 459.0 | 459.0 | 459.0 | 232.5K | -61.0 | | 7.99 | |
| M5HA | 5-Day Highs AMEX | 52.00 | 52.00 | 52.00 | 14.6K | -23.00 | | 19.49 | |
| M5HB | 5-Day Highs S&P 500 Materials | 14.00 | 14.00 | 14.00 | 2.6K | 5.00 | | 50.00 | |
| M5HC | 5-Day Highs Russell 2000 | 373.0 | 373.0 | 373.0 | 158.0K | -226.0 | | 23.44 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 860.0 | 860.0 | 860.0 | 196.7K | -249.0 | | 8.41 | |
| M5HF | 5-Day Highs S&P 500 Financials | 34.00 | 34.00 | 34.00 | 7.6K | 7.00 | | 21.88 | |
| M5HG | 5-Day Highs Russell 1000 | 306.0 | 306.0 | 306.0 | 99.6K | 17.0 | | 3.81 | |
| M5HH | 5-Day Highs Price GT $10 | 700.0 | 700.0 | 700.0 | 274.5K | -160.0 | | 11.43 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 29.00 | 29.00 | 29.00 | 8.1K | 0.00 | | 0.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 23.00 | 23.00 | 23.00 | 7.4K | -10.00 | | 20.41 | |
| M5HL | 5-Day Highs Price Lt $10 | 304.0 | 304.0 | 304.0 | 168.9K | -259.0 | | 26.90 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.4K | 4.000 | | 133.33 | |
| M5HN | 5-Day Highs NYSE | 426.0 | 426.0 | 426.0 | 163.2K | -68.0 | | 8.64 | |
| M5HO | 5-Day Highs S&P 100 | 35.00 | 35.00 | 35.00 | 10.1K | 1.00 | | 2.33 | |
| M5HP | 5-Day Highs S&P 500 | 152.0 | 152.0 | 152.0 | 50.0K | 30.0 | | 16.22 | |
| M5HQ | 5-Day Highs Nasdaq | 526.0 | 526.0 | 526.0 | 221.2K | -328.0 | | 22.50 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 3.000 | | 150.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 18.00 | 18.00 | 18.00 | 5.8K | 13.00 | | 92.86 | |
| M5HT | 5-Day Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 731.0 | 731.0 | 731.0 | 360.0K | -58.0 | | 14.72 | |
| M5HV | 5-Day Highs Volume GT 100K | 273.0 | 273.0 | 273.0 | 83.4K | -361.0 | | 18.33 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2.2K | 3.000 | | 37.50 | |
| M5HX | 5-Day Highs Overall | 1,004 | 1,004 | 1,004 | 399.0K | -419 | | 17.73 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 15.00 | 15.00 | 15.00 | 4.6K | 7.00 | | 46.67 | |
| M5HZ | 5-Day Highs Russell 3000 | 618.0 | 618.0 | 618.0 | 232.5K | -141.0 | | 11.90 | |
| M5LA | 5-Day Lows AMEX | 11.00 | 11.00 | 11.00 | 14.6K | 4.00 | | 12.50 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -6.0000 | | 85.71 | |
| M5LC | 5-Day Lows Russell 2000 | 106.0 | 106.0 | 106.0 | 158.0K | 36.0 | | 15.65 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 89.00 | 89.00 | 89.00 | 196.7K | -118.00 | | 29.28 | |
| M5LF | 5-Day Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -10.0000 | | 62.50 | |
| M5LG | 5-Day Lows Russell 1000 | 63.00 | 63.00 | 63.00 | 99.6K | -96.00 | | 43.44 | |
| M5LH | 5-Day Lows Price GT $10 | 181.0 | 181.0 | 181.0 | 274.5K | -76.0 | | 14.84 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | -5.000 | | 45.45 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | -8.000 | | 34.78 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 0.000 | | 0.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 82.00 | 82.00 | 82.00 | 168.9K | 54.00 | | 21.01 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | -12.000 | | 75.00 | |
| M5LN | 5-Day Lows NYSE | 133.0 | 133.0 | 133.0 | 163.2K | -66.0 | | 16.42 | |
| M5LO | 5-Day Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -12.000 | | 52.17 | |
| M5LP | 5-Day Lows S&P 500 | 29.00 | 29.00 | 29.00 | 50.0K | -67.00 | | 50.76 | |
| M5LQ | 5-Day Lows Nasdaq | 119.0 | 119.0 | 119.0 | 221.2K | 40.0 | | 11.94 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | -5.000 | | 38.46 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 5.8K | -4.000 | | 33.33 | |
| M5LT | 5-Day Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -3.000 | | 21.43 | |
| M5LU | 5-Day Lows Volume Lt 100K | 172.0 | 172.0 | 172.0 | 360.0K | 15.0 | | 9.87 | |
| M5LV | 5-Day Lows Volume GT 100K | 91.00 | 91.00 | 91.00 | 83.4K | -37.00 | | 6.00 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 50.00 | |
| M5LX | 5-Day Lows Overall | 263.0 | 263.0 | 263.0 | 399.0K | -22.0 | | 2.86 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -15.0000 | | 93.75 | |
| M5LZ | 5-Day Lows Russell 3000 | 159.0 | 159.0 | 159.0 | 232.5K | -80.0 | | 18.96 | |
| M6DA | 6-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 14.6K | -1.0000 | | 10000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 52.00 | 52.00 | 52.00 | 158.0K | -30.00 | | 22.22 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 276.0 | 276.0 | 276.0 | 196.7K | -14.0 | | 1.51 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.6K | 3.00 | | 25.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 67.00 | 67.00 | 67.00 | 99.6K | 17.00 | | 21.25 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 139.0 | 139.0 | 139.0 | 274.5K | -5.0 | | 2.10 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.1K | 4.000 | | 66.67 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | -2.000 | -2.000 | -2.000 | 3.1K | -0.990 | | 99.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.4K | 2.000 | | 20.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -57.00 | -57.00 | -57.00 | 297.8K | -16.00 | | 800.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 69.00 | 69.00 | 69.00 | 163.2K | 6.00 | | 5.77 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 16.67 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 32.00 | 32.00 | 32.00 | 50.0K | 12.00 | | 34.29 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 57.00 | 57.00 | 57.00 | 221.2K | -27.00 | | 28.42 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.8K | 0.000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 93.00 | 93.00 | 93.00 | 360.0K | -16.00 | | 177.78 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 33.00 | 33.00 | 33.00 | 83.4K | -6.00 | | 3.17 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0000 | | 100.00 | |
| M6DX | 6-Month Hi-Lo Overall | 126.0 | 126.0 | 126.0 | 399.0K | -22.0 | | 11.11 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | 1.000 | | 33.33 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 114.0 | 114.0 | 114.0 | 232.5K | -11.0 | | 5.58 | |
| M6HA | 6-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 14.6K | 0.000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| M6HC | 6-Month Highs Russell 2000 | 72.00 | 72.00 | 72.00 | 158.0K | -22.00 | | 13.58 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 298.0 | 298.0 | 298.0 | 196.7K | -21.0 | | 2.13 | |
| M6HF | 6-Month Highs S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.6K | 3.00 | | 25.00 | |
| M6HG | 6-Month Highs Russell 1000 | 71.00 | 71.00 | 71.00 | 99.6K | 20.00 | | 23.53 | |
| M6HH | 6-Month Highs Price GT $10 | 155.0 | 155.0 | 155.0 | 274.5K | 0.0 | | 0.00 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.1K | 4.000 | | 66.67 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.4K | 2.000 | | 20.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 17.00 | 17.00 | 17.00 | 168.9K | 0.00 | | 0.00 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 89.00 | 89.00 | 89.00 | 163.2K | 11.00 | | 8.15 | |
| M6HO | 6-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 16.67 | |
| M6HP | 6-Month Highs S&P 500 | 35.00 | 35.00 | 35.00 | 50.0K | 12.00 | | 30.77 | |
| M6HQ | 6-Month Highs Nasdaq | 80.00 | 80.00 | 80.00 | 221.2K | -11.00 | | 6.96 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.8K | 1.000 | | 20.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 117.0 | 117.0 | 117.0 | 360.0K | -7.0 | | 20.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 55.00 | 55.00 | 55.00 | 83.4K | 7.00 | | 2.67 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0000 | | 100.00 | |
| M6HX | 6-Month Highs Overall | 172.0 | 172.0 | 172.0 | 399.0K | 0.0 | | 0.00 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | 0.000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 135.0 | 135.0 | 135.0 | 232.5K | -2.0 | | 0.89 | |
| M6LA | 6-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 14.6K | 1.000 | | 20.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 20.00 | 20.00 | 20.00 | 158.0K | 8.00 | | 29.63 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 22.00 | 22.00 | 22.00 | 196.7K | -7.00 | | 11.11 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 99.6K | 3.000 | | 60.00 | |
| M6LH | 6-Month Lows Price GT $10 | 16.00 | 16.00 | 16.00 | 274.5K | 5.00 | | 20.00 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | -1.000 | | 33.33 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 30.00 | 30.00 | 30.00 | 168.9K | 17.00 | | 22.97 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 20.00 | 20.00 | 20.00 | 163.2K | 5.00 | | 16.13 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.0K | 0.000 | | 0.00 | |
| M6LQ | 6-Month Lows Nasdaq | 23.00 | 23.00 | 23.00 | 221.2K | 16.00 | | 25.40 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 0.9900 | | 9900.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 24.00 | 24.00 | 24.00 | 360.0K | 9.00 | | 34.62 | |
| M6LV | 6-Month Lows Volume GT 100K | 22.00 | 22.00 | 22.00 | 83.4K | 13.00 | | 17.81 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 46.00 | 46.00 | 46.00 | 399.0K | 22.00 | | 22.22 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 21.00 | 21.00 | 21.00 | 232.5K | 9.00 | | 32.14 | |
| MADA | 52-Week Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 14.6K | -0.9900 | | 99.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 36.00 | 36.00 | 36.00 | 158.0K | -34.00 | | 28.57 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 268.0 | 268.0 | 268.0 | 196.7K | -18.0 | | 2.13 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | 3.000 | | 33.33 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 44.00 | 44.00 | 44.00 | 99.6K | 14.00 | | 28.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 99.00 | 99.00 | 99.00 | 274.5K | -11.00 | | 5.95 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | 4.000 | | 80.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.0100 | | 20100.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.4K | 3.000 | | 60.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -59.00 | -59.00 | -59.00 | 297.8K | 20.00 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 54.00 | 54.00 | 54.00 | 163.2K | 10.00 | | 12.50 | |
| MADO | 52-Week Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 66.67 | |
| MADP | 52-Week Hi-Lo S&P 500 | 22.00 | 22.00 | 22.00 | 50.0K | 10.00 | | 43.48 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 28.00 | 28.00 | 28.00 | 221.2K | -37.00 | | 59.68 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | -1.0000 | | 50.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 68.00 | 68.00 | 68.00 | 360.0K | -16.00 | | 145.45 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 15.00 | 15.00 | 15.00 | 83.4K | -12.00 | | 9.09 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| MADX | 52-Week Hi-Lo Overall | 83.00 | 83.00 | 83.00 | 399.0K | -28.00 | | 19.58 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 75.00 | 75.00 | 75.00 | 232.5K | -17.00 | | 11.26 | |
| MAHA | 52-Week Highs AMEX | 3.000 | 3.000 | 3.000 | 14.6K | -1.000 | | 25.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| MAHC | 52-Week Highs Russell 2000 | 48.00 | 48.00 | 48.00 | 158.0K | -27.00 | | 20.61 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 287.0 | 287.0 | 287.0 | 196.7K | -22.0 | | 2.47 | |
| MAHF | 52-Week Highs S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | 3.000 | | 33.33 | |
| MAHG | 52-Week Highs Russell 1000 | 45.00 | 45.00 | 45.00 | 99.6K | 15.00 | | 28.30 | |
| MAHH | 52-Week Highs Price GT $10 | 103.0 | 103.0 | 103.0 | 274.5K | -7.0 | | 3.61 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | 4.000 | | 80.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.4K | 3.000 | | 60.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 168.9K | -2.000 | | 10.53 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 62.00 | 62.00 | 62.00 | 163.2K | 11.00 | | 11.11 | |
| MAHO | 52-Week Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 66.67 | |
| MAHP | 52-Week Highs S&P 500 | 23.00 | 23.00 | 23.00 | 50.0K | 9.00 | | 34.62 | |
| MAHQ | 52-Week Highs Nasdaq | 47.00 | 47.00 | 47.00 | 221.2K | -19.00 | | 17.27 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 0.000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 80.00 | 80.00 | 80.00 | 360.0K | -5.00 | | 16.67 | |
| MAHV | 52-Week Highs Volume GT 100K | 32.00 | 32.00 | 32.00 | 83.4K | -4.00 | | 2.19 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| MAHX | 52-Week Highs Overall | 112.0 | 112.0 | 112.0 | 399.0K | -9.0 | | 4.23 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -1.0000 | | 33.33 | |
| MAHZ | 52-Week Highs Russell 3000 | 86.00 | 86.00 | 86.00 | 232.5K | -10.00 | | 6.13 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 14.6K | 0.000 | | 0.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 12.00 | 12.00 | 12.00 | 158.0K | 7.00 | | 58.33 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 19.00 | 19.00 | 19.00 | 196.7K | -4.00 | | 8.33 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 99.6K | 1.0000 | | 33.33 | |
| MALH | 52-Week Lows Price GT $10 | 4.000 | 4.000 | 4.000 | 274.5K | 4.000 | | 44.44 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 25.00 | 25.00 | 25.00 | 168.9K | 15.00 | | 24.59 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 8.000 | 8.000 | 8.000 | 163.2K | 1.000 | | 5.26 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.0K | -1.0000 | | 33.33 | |
| MALQ | 52-Week Lows Nasdaq | 19.00 | 19.00 | 19.00 | 221.2K | 18.00 | | 37.50 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 0.9900 | | 9900.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 12.00 | 12.00 | 12.00 | 360.0K | 11.00 | | 57.89 | |
| MALV | 52-Week Lows Volume GT 100K | 17.00 | 17.00 | 17.00 | 83.4K | 8.00 | | 15.69 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 29.00 | 29.00 | 29.00 | 399.0K | 19.00 | | 27.14 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MALZ | 52-Week Lows Russell 3000 | 11.00 | 11.00 | 11.00 | 232.5K | 7.00 | | 58.33 | |
| MDAX | | 32,827 | 32,393 | 32,426 | 0 | -134 | | 0.41 | |
| MERV | Argentina Merval Index | 3,223,279 | 3,147,173 | 3,156,332 | 0 | -32,639 | | 1.02 | |
| MMFD | Percent of Stocks Above 5-Day Average | 72.80 | 66.08 | 66.08 | 0 | -6.07 | | 8.41 | |
| MMFI | Percent of Stocks Above 50-Day Average | 61.66 | 59.67 | 60.04 | 0 | -0.27 | | 0.45 | |
| MMOF | Percent of Stocks Above 150-Day Average | 61.37 | 59.34 | 59.34 | 0 | -1.45 | | 2.40 | |
| MMOH | Percent of Stocks Above 100-Day Average | 61.60 | 59.43 | 59.68 | 0 | -1.71 | | 2.78 | |
| MMTH | Percent of Stocks Above 200-Day Average | 61.63 | 59.81 | 59.99 | 0 | -0.70 | | 1.16 | |
| MMTW | Percent of Stocks Above 20-Day Average | 65.51 | 61.75 | 61.76 | 0 | -2.83 | | 4.39 | |
| MNFD | Percent Above 5-Day Average Yesterday | 72.73 | 72.15 | 72.21 | 0 | 8.36 | | 13.10 | |
| MNFI | Percent Above 50-Day Average Yesterday | 61.76 | 60.51 | 60.54 | 0 | 3.72 | | 6.55 | |
| MNOF | Percent Above 150-Day Average Yesterday | 61.97 | 60.58 | 60.61 | 0 | 2.91 | | 5.04 | |
| MNOH | Percent Above 100-Day Average Yesterday | 62.66 | 61.51 | 61.55 | 0 | 3.00 | | 5.12 | |
| MNTH | Percent Above 200-Day Average Yesterday | 61.92 | 60.60 | 60.61 | 0 | 2.36 | | 4.05 | |
| MNTW | Percent Above 20-Day Average Yesterday | 65.71 | 64.52 | 64.54 | 0 | 8.10 | | 14.36 | |
| MNV | S&P 500 Buywrite Po Index | 23.28 | 23.25 | 23.25 | 0 | -0.01 | | 0.04 | |
| MOFD | Percent Above 5-Day Average Last Week | 47.86 | 46.98 | 47.03 | 0 | -11.90 | | 20.19 | |
| MOFI | Percent Above 50-Day Average Last Week | 53.02 | 51.96 | 52.02 | 0 | -5.34 | | 9.31 | |
| MOOF | Percent Above 150-Day Average Last Week | 54.89 | 53.86 | 53.89 | 0 | -3.45 | | 6.02 | |
| MOOH | Percent Above 100-Day Average Last Week | 56.19 | 55.03 | 55.07 | 0 | -3.16 | | 5.43 | |
| MOTH | Percent Above 200-Day Average Last Week | 56.32 | 55.15 | 55.16 | 0 | -2.56 | | 4.44 | |
| MOTW | Percent Above 20-Day Average Last Week | 46.94 | 45.65 | 45.67 | 0 | -6.93 | | 13.19 | |
| MOVE | | 77.56 | 73.58 | 73.58 | 0 | -3.98 | | 5.13 | |
| MPFD | Percent Above 5-Day Average Last Month | 31.41 | 30.99 | 31.41 | 0 | -14.37 | | 31.40 | |
| MPFI | Percent Above 50-Day Average Last Month | 55.55 | 54.87 | 54.91 | 0 | -2.18 | | 3.82 | |
| MPOF | Percent Above 150-Day Average Last Month | 57.34 | 56.63 | 56.66 | 0 | -1.65 | | 2.83 | |
| MPOH | Percent Above 100-Day Average Last Month | 58.37 | 57.65 | 57.69 | 0 | -2.04 | | 3.41 | |
| MPTH | Percent Above 200-Day Average Last Month | 57.56 | 56.65 | 56.66 | 0 | -1.23 | | 2.13 | |
| MPTW | Percent Above 20-Day Average Last Month | 50.61 | 50.32 | 50.52 | 0 | -8.04 | | 13.72 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 69.50 | 59.51 | 60.34 | 0 | -2.06 | | 3.30 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 63.68 | 58.56 | 63.68 | 0 | 5.97 | | 10.22 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 62.54 | 57.77 | 62.50 | 0 | 0.29 | | 0.47 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 63.03 | 56.63 | 63.03 | 0 | 2.44 | | 4.02 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 65.30 | 60.79 | 65.30 | 0 | 1.68 | | 2.63 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 65.96 | 62.22 | 62.50 | 0 | -2.18 | | 3.37 | |
| MUFD | TSX Percent Above 5-Day Average | 68.10 | 62.89 | 62.89 | 0 | 18.66 | | 42.33 | |
| MUFI | TSX Percent Above 50-Day Average | 58.36 | 52.40 | 58.36 | 0 | 5.55 | | 10.49 | |
| MUOF | TSX Percent Above 150-Day Average | 62.35 | 56.89 | 62.35 | 0 | 3.38 | | 5.73 | |
| MUOH | TSX Percent Above 100-Day Average | 60.73 | 54.48 | 60.73 | 0 | 3.08 | | 5.33 | |
| MUTH | TSX Percent Above 200-Day Average | 64.18 | 58.81 | 64.18 | 0 | 2.51 | | 4.07 | |
| MUTW | TSX Percent Above 20-Day Average | 65.38 | 63.82 | 65.15 | 0 | 14.77 | | 29.42 | |
| MVFD | TSX Percent Above 5-Day Average Last | 47.30 | 45.10 | 46.86 | 0 | -8.22 | | 14.93 | |
| MVFI | TSX Percent Above 50-Day Average Last | 54.96 | 47.19 | 54.96 | 0 | -1.47 | | 2.59 | |
| MVOF | TSX Percent Above 150-Day Average Last | 58.53 | 51.52 | 58.53 | 0 | -0.30 | | 0.51 | |
| MVOH | TSX Percent Above 100-Day Average Last | 58.96 | 50.72 | 58.96 | 0 | -0.08 | | 0.14 | |
| MVTH | TSX Percent Above 200-Day Average Last | 61.44 | 55.69 | 61.44 | 0 | -0.63 | | 1.01 | |
| MVTW | TSX Percent Above 20-Day Average Last | 55.83 | 49.27 | 55.83 | 0 | -5.77 | | 9.33 | |
| MWFD | TSX Percent Above 5-Day Average Last | 50.38 | 44.62 | 50.32 | 0 | -14.03 | | 21.79 | |
| MWFI | TSX Percent Above 50-Day Average Last | 50.32 | 45.90 | 50.32 | 0 | -2.63 | | 4.95 | |
| MWOF | TSX Percent Above 150-Day Average Last | 57.23 | 50.88 | 57.23 | 0 | -0.40 | | 0.69 | |
| MWOH | TSX Percent Above 100-Day Average Last | 55.18 | 48.95 | 55.18 | 0 | -0.61 | | 1.09 | |
| MWTH | TSX Percent Above 200-Day Average Last | 62.31 | 58.23 | 62.31 | 0 | -0.09 | | 0.14 | |
| MWTW | TSX Percent Above 20-Day Average Last | 51.92 | 47.83 | 51.83 | 0 | -7.91 | | 13.23 | |
| MXX | Mexican Bolsa IPC Index | 67,168 | 66,432 | 66,525 | 0 | -308 | | 0.46 | |
| MYDA | YTD Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 14.6K | -1.0100 | | 10100.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 45.00 | 45.00 | 45.00 | 158.0K | -30.00 | | 24.59 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 273.0 | 273.0 | 273.0 | 196.7K | -12.0 | | 1.34 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.6K | 3.00 | | 33.33 | |
| MYDG | YTD Hi-Lo Russell 1000 | 51.00 | 51.00 | 51.00 | 99.6K | 14.00 | | 23.33 | |
| MYDH | YTD Hi-Lo Price GT $10 | 114.0 | 114.0 | 114.0 | 274.5K | -10.0 | | 4.83 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.1K | 4.000 | | 66.67 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.0100 | | 20100.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.4K | 2.000 | | 28.57 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -59.00 | -59.00 | -59.00 | 297.8K | -16.00 | | 800.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 61.00 | 61.00 | 61.00 | 163.2K | 12.00 | | 13.95 | |
| MYDO | YTD Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 25.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 25.00 | 25.00 | 25.00 | 50.0K | 12.00 | | 46.15 | |
| MYDQ | YTD Hi-Lo Nasdaq | 39.00 | 39.00 | 39.00 | 221.2K | -37.00 | | 47.44 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 0.000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 77.00 | 77.00 | 77.00 | 360.0K | -15.00 | | 166.67 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 23.00 | 23.00 | 23.00 | 83.4K | -11.00 | | 7.10 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0000 | | 100.00 | |
| MYDX | YTD Hi-Lo Overall | 100.00 | 100.00 | 100.00 | 399.0K | -26.00 | | 15.85 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 90.00 | 90.00 | 90.00 | 232.5K | -14.00 | | 8.54 | |
| MYHA | YTD Highs AMEX | 3.000 | 3.000 | 3.000 | 14.6K | 0.000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| MYHC | YTD Highs Russell 2000 | 60.00 | 60.00 | 60.00 | 158.0K | -26.00 | | 17.81 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 295.0 | 295.0 | 295.0 | 196.7K | -19.0 | | 1.99 | |
| MYHF | YTD Highs S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.6K | 3.00 | | 33.33 | |
| MYHG | YTD Highs Russell 1000 | 52.00 | 52.00 | 52.00 | 99.6K | 16.00 | | 25.40 | |
| MYHH | YTD Highs Price GT $10 | 121.0 | 121.0 | 121.0 | 274.5K | -7.0 | | 3.13 | |
| MYHI | YTD Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.1K | 4.000 | | 66.67 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.4K | 2.000 | | 28.57 | |
| MYHL | YTD Highs Price Lt $10 | 14.00 | 14.00 | 14.00 | 168.9K | -1.00 | | 3.70 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 72.00 | 72.00 | 72.00 | 163.2K | 12.00 | | 10.71 | |
| MYHO | YTD Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 25.00 | |
| MYHP | YTD Highs S&P 500 | 26.00 | 26.00 | 26.00 | 50.0K | 11.00 | | 37.93 | |
| MYHQ | YTD Highs Nasdaq | 60.00 | 60.00 | 60.00 | 221.2K | -20.00 | | 14.81 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.8K | 1.000 | | 50.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 93.00 | 93.00 | 93.00 | 360.0K | -6.00 | | 18.18 | |
| MYHV | YTD Highs Volume GT 100K | 42.00 | 42.00 | 42.00 | 83.4K | -2.00 | | 0.92 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0000 | | 100.00 | |
| MYHX | YTD Highs Overall | 135.0 | 135.0 | 135.0 | 399.0K | -8.0 | | 3.19 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -1.0000 | | 33.33 | |
| MYHZ | YTD Highs Russell 3000 | 104.0 | 104.0 | 104.0 | 232.5K | -9.0 | | 4.81 | |
| MYLA | YTD Lows AMEX | 3.000 | 3.000 | 3.000 | 14.6K | 1.000 | | 25.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 15.00 | 15.00 | 15.00 | 158.0K | 4.00 | | 16.67 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 22.00 | 22.00 | 22.00 | 196.7K | -7.00 | | 11.86 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 99.6K | 2.0000 | | 66.67 | |
| MYLH | YTD Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 274.5K | 3.000 | | 17.65 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 28.00 | 28.00 | 28.00 | 168.9K | 15.00 | | 21.43 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 11.00 | 11.00 | 11.00 | 163.2K | 0.00 | | 0.00 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.0K | -1.0000 | | 33.33 | |
| MYLQ | YTD Lows Nasdaq | 21.00 | 21.00 | 21.00 | 221.2K | 17.00 | | 29.82 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 0.9900 | | 9900.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 16.00 | 16.00 | 16.00 | 360.0K | 9.00 | | 37.50 | |
| MYLV | YTD Lows Volume GT 100K | 19.00 | 19.00 | 19.00 | 83.4K | 9.00 | | 14.29 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 35.00 | 35.00 | 35.00 | 399.0K | 18.00 | | 20.69 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MYLZ | YTD Lows Russell 3000 | 14.00 | 14.00 | 14.00 | 232.5K | 5.00 | | 21.74 | |