| M1DA | 1-Month Hi-Lo AMEX | 18.00 | 18.00 | 18.00 | 15.5K | 2.00 | | 4.55 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 12.00 | 12.00 | 12.00 | 2.6K | 6.00 | | 54.55 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 56.00 | 56.00 | 56.00 | 142.3K | -29.00 | | 12.13 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 222.0 | 222.0 | 222.0 | 180.4K | -177.0 | | 16.47 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -8.000 | -8.000 | -8.000 | 7.5K | -12.000 | | 57.14 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 76.00 | 76.00 | 76.00 | 97.5K | 41.00 | | 34.75 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 189.0 | 189.0 | 189.0 | 265.6K | 23.0 | | 5.03 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.8K | -11.00 | | 33.33 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | 16.00 | | 266.67 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -5.000 | -5.000 | -5.000 | 7.0K | -3.000 | | 150.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 14.00 | 14.00 | 14.00 | 182.1K | 0.00 | | 0.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 17.00 | 17.00 | 17.00 | 3.6K | 4.00 | | 23.53 | |
| M1DN | 1-Month Hi-Lo NYSE | 175.0 | 175.0 | 175.0 | 164.0K | 39.0 | | 11.24 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 3.000 | | 50.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 49.00 | 49.00 | 49.00 | 49.6K | 12.00 | | 16.22 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 10.000 | 10.000 | 10.000 | 214.2K | -18.000 | | 12.50 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 4.000 | | 200.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -4.0000 | | 80.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | 1.000 | | 14.29 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 129.0 | 129.0 | 129.0 | 375.2K | 3.0 | | 5.77 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 74.00 | 74.00 | 74.00 | 72.5K | 20.00 | | 4.14 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.3K | -3.000 | | 30000.00 | |
| M1DX | 1-Month Hi-Lo Overall | 203.0 | 203.0 | 203.0 | 393.7K | 23.0 | | 4.30 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -8.000 | | 66.67 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 128.0 | 128.0 | 128.0 | 221.7K | 13.0 | | 3.85 | |
| M1HA | 1-Month Highs AMEX | 22.00 | 22.00 | 22.00 | 15.5K | -2.00 | | 3.77 | |
| M1HB | 1-Month Highs S&P 500 Materials | 12.00 | 12.00 | 12.00 | 2.6K | 7.00 | | 63.64 | |
| M1HC | 1-Month Highs Russell 2000 | 109.0 | 109.0 | 109.0 | 142.3K | -30.0 | | 7.23 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 279.0 | 279.0 | 279.0 | 180.4K | -143.0 | | 11.86 | |
| M1HF | 1-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 2.000 | | 40.00 | |
| M1HG | 1-Month Highs Russell 1000 | 121.0 | 121.0 | 121.0 | 97.5K | 30.0 | | 12.77 | |
| M1HH | 1-Month Highs Price GT $10 | 276.0 | 276.0 | 276.0 | 265.6K | 8.0 | | 1.09 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.8K | -12.00 | | 34.29 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | 15.00 | | 214.29 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.9K | -5.000 | | 38.46 | |
| M1HL | 1-Month Highs Price Lt $10 | 82.00 | 82.00 | 82.00 | 182.1K | -4.00 | | 1.46 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 17.00 | 17.00 | 17.00 | 3.6K | 4.00 | | 23.53 | |
| M1HN | 1-Month Highs NYSE | 232.0 | 232.0 | 232.0 | 164.0K | 42.0 | | 8.43 | |
| M1HO | 1-Month Highs S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | 3.00 | | 12.50 | |
| M1HP | 1-Month Highs S&P 500 | 73.00 | 73.00 | 73.00 | 49.6K | 10.00 | | 7.94 | |
| M1HQ | 1-Month Highs Nasdaq | 104.0 | 104.0 | 104.0 | 214.2K | -36.0 | | 7.83 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 2.000 | | 40.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -2.000 | | 18.18 | |
| M1HT | 1-Month Highs S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.2K | 3.000 | | 42.86 | |
| M1HU | 1-Month Highs Volume Lt 100K | 239.0 | 239.0 | 239.0 | 375.2K | -4.0 | | 3.15 | |
| M1HV | 1-Month Highs Volume GT 100K | 119.0 | 119.0 | 119.0 | 72.5K | 8.0 | | 0.90 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| M1HX | 1-Month Highs Overall | 358.0 | 358.0 | 358.0 | 393.7K | 4.0 | | 0.40 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -3.000 | | 25.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 218.0 | 218.0 | 218.0 | 221.7K | 4.0 | | 0.67 | |
| M1LA | 1-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 15.5K | -4.000 | | 44.44 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| M1LC | 1-Month Lows Russell 2000 | 53.00 | 53.00 | 53.00 | 142.3K | -1.00 | | 0.57 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 57.00 | 57.00 | 57.00 | 180.4K | 34.00 | | 25.95 | |
| M1LF | 1-Month Lows S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.3K | -4.000 | | 21.05 | |
| M1LG | 1-Month Lows Russell 1000 | 45.00 | 45.00 | 45.00 | 97.5K | -11.00 | | 9.40 | |
| M1LH | 1-Month Lows Price GT $10 | 87.00 | 87.00 | 87.00 | 265.6K | -15.00 | | 5.36 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -1.0000 | | 50.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6.9K | -1.000 | | 7.14 | |
| M1LL | 1-Month Lows Price Lt $10 | 68.00 | 68.00 | 68.00 | 182.1K | -4.00 | | 2.04 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 57.00 | 57.00 | 57.00 | 164.0K | 3.00 | | 1.99 | |
| M1LO | 1-Month Lows S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 0.00 | | 0.00 | |
| M1LP | 1-Month Lows S&P 500 | 24.00 | 24.00 | 24.00 | 49.6K | -2.00 | | 3.85 | |
| M1LQ | 1-Month Lows Nasdaq | 94.00 | 94.00 | 94.00 | 214.2K | -18.00 | | 5.70 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.0000 | | 66.67 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 2.000 | | 33.33 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 110.0 | 110.0 | 110.0 | 375.2K | -7.0 | | 9.33 | |
| M1LV | 1-Month Lows Volume GT 100K | 45.00 | 45.00 | 45.00 | 72.5K | -12.00 | | 2.99 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | -3.000 | | 42.86 | |
| M1LX | 1-Month Lows Overall | 155.0 | 155.0 | 155.0 | 393.7K | -19.0 | | 3.99 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 4.9900 | | 49900.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 90.00 | 90.00 | 90.00 | 221.7K | -9.00 | | 3.47 | |
| M3DA | 3-Month Hi-Lo AMEX | 8.000 | 8.000 | 8.000 | 15.5K | -4.000 | | 21.05 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2.6K | 8.000 | | 114.29 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 37.00 | 37.00 | 37.00 | 142.3K | -14.00 | | 8.81 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 134.0 | 134.0 | 134.0 | 180.4K | -176.0 | | 23.07 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 3.000 | | 150.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 56.00 | 56.00 | 56.00 | 97.5K | 15.00 | | 15.31 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 135.0 | 135.0 | 135.0 | 265.6K | 6.0 | | 1.80 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7.8K | -5.000 | | 20.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 2.0000 | | 20000.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -4.000 | -4.000 | -4.000 | 7.0K | -7.000 | | 175.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -34.00 | -34.00 | -34.00 | 324.6K | 3.00 | | 30000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3.6K | 1.000 | | 8.33 | |
| M3DN | 3-Month Hi-Lo NYSE | 113.0 | 113.0 | 113.0 | 164.0K | 16.0 | | 6.84 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 2.000 | | 18.18 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 32.00 | 32.00 | 32.00 | 49.6K | 4.00 | | 7.27 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 2.000 | 2.000 | 2.000 | 214.2K | -15.000 | | 26.79 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -2.0000 | | 50.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.2K | 1.000 | | 25.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 85.00 | 85.00 | 85.00 | 375.2K | -8.00 | | 34.78 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 38.00 | 38.00 | 38.00 | 72.5K | 5.00 | | 1.75 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.0100 | | 10100.00 | |
| M3DX | 3-Month Hi-Lo Overall | 123.0 | 123.0 | 123.0 | 393.7K | -3.0 | | 0.97 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -3.0000 | | 60.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 91.00 | 91.00 | 91.00 | 221.7K | 6.00 | | 2.46 | |
| M3HA | 3-Month Highs AMEX | 11.00 | 11.00 | 11.00 | 15.5K | -7.00 | | 26.92 | |
| M3HB | 3-Month Highs S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2.6K | 8.000 | | 114.29 | |
| M3HC | 3-Month Highs Russell 2000 | 59.00 | 59.00 | 59.00 | 142.3K | -11.00 | | 5.09 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 164.0 | 164.0 | 164.0 | 180.4K | -174.0 | | 20.69 | |
| M3HF | 3-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 2.000 | | 50.00 | |
| M3HG | 3-Month Highs Russell 1000 | 73.00 | 73.00 | 73.00 | 97.5K | 10.00 | | 6.99 | |
| M3HH | 3-Month Highs Price GT $10 | 170.0 | 170.0 | 170.0 | 265.6K | -1.0 | | 0.23 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7.8K | -5.000 | | 20.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.9K | -1.000 | | 14.29 | |
| M3HL | 3-Month Highs Price Lt $10 | 28.00 | 28.00 | 28.00 | 182.1K | -18.00 | | 18.37 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3.6K | 1.000 | | 8.33 | |
| M3HN | 3-Month Highs NYSE | 140.0 | 140.0 | 140.0 | 164.0K | 24.0 | | 8.36 | |
| M3HO | 3-Month Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 1.00 | | 5.56 | |
| M3HP | 3-Month Highs S&P 500 | 40.00 | 40.00 | 40.00 | 49.6K | 6.00 | | 8.33 | |
| M3HQ | 3-Month Highs Nasdaq | 47.00 | 47.00 | 47.00 | 214.2K | -36.00 | | 16.51 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -1.000 | | 16.67 | |
| M3HT | 3-Month Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.2K | 2.000 | | 50.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 135.0 | 135.0 | 135.0 | 375.2K | -8.0 | | 14.29 | |
| M3HV | 3-Month Highs Volume GT 100K | 63.00 | 63.00 | 63.00 | 72.5K | -11.00 | | 2.32 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M3HX | 3-Month Highs Overall | 198.0 | 198.0 | 198.0 | 393.7K | -19.0 | | 3.58 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 20.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 126.0 | 126.0 | 126.0 | 221.7K | 4.0 | | 1.19 | |
| M3LA | 3-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 15.5K | -3.000 | | 42.86 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 22.00 | 22.00 | 22.00 | 142.3K | 3.00 | | 5.26 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 30.00 | 30.00 | 30.00 | 180.4K | 2.00 | | 2.56 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | -1.0000 | | 50.00 | |
| M3LG | 3-Month Lows Russell 1000 | 17.00 | 17.00 | 17.00 | 97.5K | -5.00 | | 11.11 | |
| M3LH | 3-Month Lows Price GT $10 | 35.00 | 35.00 | 35.00 | 265.6K | -7.00 | | 7.07 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6.9K | 0.000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 40.00 | 40.00 | 40.00 | 182.1K | -9.00 | | 7.32 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 27.00 | 27.00 | 27.00 | 164.0K | 8.00 | | 15.09 | |
| M3LO | 3-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 14.29 | |
| M3LP | 3-Month Lows S&P 500 | 8.000 | 8.000 | 8.000 | 49.6K | 2.000 | | 11.76 | |
| M3LQ | 3-Month Lows Nasdaq | 45.00 | 45.00 | 45.00 | 214.2K | -21.00 | | 12.96 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 1.000 | | 50.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 50.00 | 50.00 | 50.00 | 375.2K | 0.00 | | 0.00 | |
| M3LV | 3-Month Lows Volume GT 100K | 25.00 | 25.00 | 25.00 | 72.5K | -16.00 | | 8.47 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.0000 | | 50.00 | |
| M3LX | 3-Month Lows Overall | 75.00 | 75.00 | 75.00 | 393.7K | -16.00 | | 7.21 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.9900 | | 19900.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 35.00 | 35.00 | 35.00 | 221.7K | -2.00 | | 2.17 | |
| M5DA | 5-Day Hi-Lo AMEX | 14.00 | 14.00 | 14.00 | 15.5K | -8.00 | | 21.05 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 13.00 | 13.00 | 13.00 | 2.6K | 4.00 | | 33.33 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 13.00 | 13.00 | 13.00 | 142.3K | -71.00 | | 26.39 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 357.0 | 357.0 | 357.0 | 180.4K | -682.0 | | 49.78 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -17.00 | -17.00 | -17.00 | 7.5K | -18.00 | | 58.06 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 83.00 | 83.00 | 83.00 | 97.5K | 53.00 | | 71.62 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 171.0 | 171.0 | 171.0 | 265.6K | 10.0 | | 2.34 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 7.8K | -13.00 | | 38.24 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 19.00 | 19.00 | 19.00 | 3.1K | 14.00 | | 140.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -9.000 | -9.000 | -9.000 | 7.0K | 8.000 | | 400.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -18.00 | -18.00 | -18.00 | 324.6K | -13.00 | | 130000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 27.00 | 27.00 | 27.00 | 3.6K | 5.00 | | 18.52 | |
| M5DN | 5-Day Hi-Lo NYSE | 179.0 | 179.0 | 179.0 | 164.0K | 12.0 | | 3.31 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 6.000 | | 300.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 65.00 | 65.00 | 65.00 | 49.6K | 15.00 | | 22.39 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 16.00 | 16.00 | 16.00 | 308.7K | 11.00 | | 220.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3.1K | 10.000 | | 100000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 6.0K | -10.000 | | 52.63 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 11.00 | 11.00 | 11.00 | 2.2K | 1.00 | | 8.33 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 92.00 | 92.00 | 92.00 | 375.2K | -6.00 | | 18.75 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 58.00 | 58.00 | 58.00 | 72.5K | 21.00 | | 5.63 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 3.0000 | | 30000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 150.0 | 150.0 | 150.0 | 393.7K | 15.0 | | 3.70 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -18.0000 | | 128.57 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 101.0 | 101.0 | 101.0 | 221.7K | 3.0 | | 1.03 | |
| M5HA | 5-Day Highs AMEX | 27.00 | 27.00 | 27.00 | 15.5K | -14.00 | | 17.28 | |
| M5HB | 5-Day Highs S&P 500 Materials | 13.00 | 13.00 | 13.00 | 2.6K | 6.00 | | 50.00 | |
| M5HC | 5-Day Highs Russell 2000 | 160.0 | 160.0 | 160.0 | 142.3K | -39.0 | | 5.98 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 499.0 | 499.0 | 499.0 | 180.4K | -164.0 | | 9.30 | |
| M5HF | 5-Day Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.3K | 6.000 | | 75.00 | |
| M5HG | 5-Day Highs Russell 1000 | 192.0 | 192.0 | 192.0 | 97.5K | 25.0 | | 7.60 | |
| M5HH | 5-Day Highs Price GT $10 | 412.0 | 412.0 | 412.0 | 265.6K | -2.0 | | 0.19 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 7.8K | -14.00 | | 32.56 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 20.00 | 20.00 | 20.00 | 3.1K | 12.00 | | 92.31 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.9K | -14.000 | | 53.85 | |
| M5HL | 5-Day Highs Price Lt $10 | 141.0 | 141.0 | 141.0 | 182.1K | -11.0 | | 2.03 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 27.00 | 27.00 | 27.00 | 3.6K | 5.00 | | 18.52 | |
| M5HN | 5-Day Highs NYSE | 329.0 | 329.0 | 329.0 | 164.0K | 28.0 | | 3.97 | |
| M5HO | 5-Day Highs S&P 100 | 23.00 | 23.00 | 23.00 | 10.1K | 2.00 | | 5.71 | |
| M5HP | 5-Day Highs S&P 500 | 120.0 | 120.0 | 120.0 | 49.6K | 0.0 | | 0.00 | |
| M5HQ | 5-Day Highs Nasdaq | 197.0 | 197.0 | 197.0 | 214.2K | -27.0 | | 3.25 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3.1K | 4.000 | | 50.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | -1.000 | | 7.69 | |
| M5HT | 5-Day Highs S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2.2K | 3.00 | | 25.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 384.0 | 384.0 | 384.0 | 375.2K | -27.0 | | 8.52 | |
| M5HV | 5-Day Highs Volume GT 100K | 169.0 | 169.0 | 169.0 | 72.5K | 14.0 | | 1.08 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | -1.000 | | 16.67 | |
| M5HX | 5-Day Highs Overall | 553.0 | 553.0 | 553.0 | 393.7K | -13.0 | | 0.80 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | -6.000 | | 33.33 | |
| M5HZ | 5-Day Highs Russell 3000 | 338.0 | 338.0 | 338.0 | 221.7K | 6.0 | | 0.70 | |
| M5LA | 5-Day Lows AMEX | 13.00 | 13.00 | 13.00 | 15.5K | -6.00 | | 13.95 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.9900 | | 19900.00 | |
| M5LC | 5-Day Lows Russell 2000 | 147.0 | 147.0 | 147.0 | 142.3K | 32.0 | | 8.36 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 142.0 | 142.0 | 142.0 | 180.4K | 518.0 | | 131.81 | |
| M5LF | 5-Day Lows S&P 500 Financials | 21.00 | 21.00 | 21.00 | 7.3K | -7.00 | | 18.42 | |
| M5LG | 5-Day Lows Russell 1000 | 109.0 | 109.0 | 109.0 | 97.5K | -28.0 | | 10.98 | |
| M5LH | 5-Day Lows Price GT $10 | 241.0 | 241.0 | 241.0 | 265.6K | -12.0 | | 1.85 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -1.000 | | 11.11 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -2.0000 | | 66.67 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6.9K | 5.00 | | 31.25 | |
| M5LL | 5-Day Lows Price Lt $10 | 162.0 | 162.0 | 162.0 | 182.1K | -16.0 | | 2.84 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M5LN | 5-Day Lows NYSE | 150.0 | 150.0 | 150.0 | 164.0K | 16.0 | | 4.66 | |
| M5LO | 5-Day Lows S&P 100 | 17.00 | 17.00 | 17.00 | 10.1K | -4.00 | | 12.12 | |
| M5LP | 5-Day Lows S&P 500 | 55.00 | 55.00 | 55.00 | 49.6K | -15.00 | | 12.61 | |
| M5LQ | 5-Day Lows Nasdaq | 240.0 | 240.0 | 240.0 | 214.2K | -38.0 | | 4.61 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -6.0000 | | 66.67 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 6.0K | -16.000 | | 53.33 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 292.0 | 292.0 | 292.0 | 375.2K | -21.0 | | 7.37 | |
| M5LV | 5-Day Lows Volume GT 100K | 111.0 | 111.0 | 111.0 | 72.5K | -7.0 | | 0.76 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | -4.000 | | 40.00 | |
| M5LX | 5-Day Lows Overall | 403.0 | 403.0 | 403.0 | 393.7K | -28.0 | | 2.31 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | 12.000 | | 300.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 237.0 | 237.0 | 237.0 | 221.7K | 3.0 | | 0.53 | |
| M6DA | 6-Month Hi-Lo AMEX | 7.000 | 7.000 | 7.000 | 15.5K | -4.000 | | 22.22 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 3.000 | | 100.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 35.00 | 35.00 | 35.00 | 142.3K | -24.00 | | 17.91 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 107.0 | 107.0 | 107.0 | 180.4K | -173.0 | | 25.33 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 2.000 | | 100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 27.00 | 27.00 | 27.00 | 97.5K | -5.00 | | 7.25 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 103.0 | 103.0 | 103.0 | 265.6K | -20.0 | | 7.14 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.8K | -8.000 | | 38.10 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -5.000 | -5.000 | -5.000 | 7.0K | -7.000 | | 175.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -47.00 | -47.00 | -47.00 | 324.6K | -8.00 | | 80000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.6K | 1.000 | | 14.29 | |
| M6DN | 6-Month Hi-Lo NYSE | 83.00 | 83.00 | 83.00 | 164.0K | -5.00 | | 2.75 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 18.00 | 18.00 | 18.00 | 49.6K | -3.00 | | 7.32 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 1.0000 | 1.0000 | 1.0000 | 214.2K | -20.0000 | | 47.62 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -2.0000 | | 40.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.2K | 2.000 | | 66.67 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 60.00 | 60.00 | 60.00 | 375.2K | -7.00 | | 53.85 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 31.00 | 31.00 | 31.00 | 72.5K | -22.00 | | 9.61 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.0100 | | 10100.00 | |
| M6DX | 6-Month Hi-Lo Overall | 91.00 | 91.00 | 91.00 | 393.7K | -29.00 | | 11.98 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 59.00 | 59.00 | 59.00 | 221.7K | -27.00 | | 13.78 | |
| M6HA | 6-Month Highs AMEX | 9.000 | 9.000 | 9.000 | 15.5K | -6.000 | | 27.27 | |
| M6HB | 6-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 3.000 | | 100.00 | |
| M6HC | 6-Month Highs Russell 2000 | 50.00 | 50.00 | 50.00 | 142.3K | -19.00 | | 11.18 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 133.0 | 133.0 | 133.0 | 180.4K | -176.0 | | 23.50 | |
| M6HF | 6-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 1.000 | | 25.00 | |
| M6HG | 6-Month Highs Russell 1000 | 43.00 | 43.00 | 43.00 | 97.5K | -5.00 | | 4.90 | |
| M6HH | 6-Month Highs Price GT $10 | 128.0 | 128.0 | 128.0 | 265.6K | -22.0 | | 6.47 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.8K | -8.000 | | 38.10 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.9K | -2.000 | | 28.57 | |
| M6HL | 6-Month Highs Price Lt $10 | 21.00 | 21.00 | 21.00 | 182.1K | -15.00 | | 23.08 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.6K | 1.000 | | 14.29 | |
| M6HN | 6-Month Highs NYSE | 103.0 | 103.0 | 103.0 | 164.0K | -5.0 | | 2.25 | |
| M6HO | 6-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -1.000 | | 7.69 | |
| M6HP | 6-Month Highs S&P 500 | 26.00 | 26.00 | 26.00 | 49.6K | -4.00 | | 7.14 | |
| M6HQ | 6-Month Highs Nasdaq | 37.00 | 37.00 | 37.00 | 214.2K | -26.00 | | 16.15 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -1.000 | | 16.67 | |
| M6HT | 6-Month Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.2K | 2.000 | | 66.67 | |
| M6HU | 6-Month Highs Volume Lt 100K | 96.00 | 96.00 | 96.00 | 375.2K | -11.00 | | 28.21 | |
| M6HV | 6-Month Highs Volume GT 100K | 53.00 | 53.00 | 53.00 | 72.5K | -26.00 | | 7.10 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M6HX | 6-Month Highs Overall | 149.0 | 149.0 | 149.0 | 393.7K | -37.0 | | 9.14 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 87.00 | 87.00 | 87.00 | 221.7K | -20.00 | | 7.78 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 15.5K | -2.000 | | 50.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 15.00 | 15.00 | 15.00 | 142.3K | 5.00 | | 13.89 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 26.00 | 26.00 | 26.00 | 180.4K | -3.00 | | 4.55 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | -1.0000 | | 50.00 | |
| M6LG | 6-Month Lows Russell 1000 | 16.00 | 16.00 | 16.00 | 97.5K | 0.00 | | 0.00 | |
| M6LH | 6-Month Lows Price GT $10 | 25.00 | 25.00 | 25.00 | 265.6K | -2.00 | | 3.33 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6.9K | 0.000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 33.00 | 33.00 | 33.00 | 182.1K | -6.00 | | 5.83 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 20.00 | 20.00 | 20.00 | 164.0K | 0.00 | | 0.00 | |
| M6LO | 6-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 14.29 | |
| M6LP | 6-Month Lows S&P 500 | 8.000 | 8.000 | 8.000 | 49.6K | -1.000 | | 6.67 | |
| M6LQ | 6-Month Lows Nasdaq | 36.00 | 36.00 | 36.00 | 214.2K | -6.00 | | 5.04 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 1.000 | | 100.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 36.00 | 36.00 | 36.00 | 375.2K | -4.00 | | 15.38 | |
| M6LV | 6-Month Lows Volume GT 100K | 22.00 | 22.00 | 22.00 | 72.5K | -4.00 | | 2.92 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.0000 | | 50.00 | |
| M6LX | 6-Month Lows Overall | 58.00 | 58.00 | 58.00 | 393.7K | -8.00 | | 4.91 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 28.00 | 28.00 | 28.00 | 221.7K | 7.00 | | 11.48 | |
| MADA | 52-Week Hi-Lo AMEX | 7.000 | 7.000 | 7.000 | 15.5K | -1.000 | | 7.69 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 2.000 | | 66.67 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 27.00 | 27.00 | 27.00 | 142.3K | -19.00 | | 16.81 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 105.0 | 105.0 | 105.0 | 180.4K | -159.0 | | 24.73 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 21.00 | 21.00 | 21.00 | 97.5K | -12.00 | | 17.91 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 84.00 | 84.00 | 84.00 | 265.6K | -29.00 | | 11.65 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | -9.000 | | 50.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | -2.000 | -2.000 | -2.000 | 7.0K | -2.000 | | 50.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -32.00 | -32.00 | -32.00 | 324.6K | -9.00 | | 90000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 0.000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 66.00 | 66.00 | 66.00 | 164.0K | -16.00 | | 9.70 | |
| MADO | 52-Week Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 12.50 | |
| MADP | 52-Week Hi-Lo S&P 500 | 14.00 | 14.00 | 14.00 | 49.6K | -9.00 | | 23.68 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 4.000 | 4.000 | 4.000 | 214.2K | -18.000 | | 40.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 2.000 | | 100.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 47.00 | 47.00 | 47.00 | 375.2K | -4.00 | | 40.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 30.00 | 30.00 | 30.00 | 72.5K | -31.00 | | 14.55 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MADX | 52-Week Hi-Lo Overall | 77.00 | 77.00 | 77.00 | 393.7K | -35.00 | | 15.70 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 48.00 | 48.00 | 48.00 | 221.7K | -31.00 | | 17.61 | |
| MAHA | 52-Week Highs AMEX | 9.000 | 9.000 | 9.000 | 15.5K | -3.000 | | 17.65 | |
| MAHB | 52-Week Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 2.000 | | 66.67 | |
| MAHC | 52-Week Highs Russell 2000 | 36.00 | 36.00 | 36.00 | 142.3K | -15.00 | | 11.03 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 117.0 | 117.0 | 117.0 | 180.4K | -165.0 | | 24.19 | |
| MAHF | 52-Week Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 30.00 | 30.00 | 30.00 | 97.5K | -11.00 | | 13.75 | |
| MAHH | 52-Week Highs Price GT $10 | 100.00 | 100.00 | 100.00 | 265.6K | -27.00 | | 9.68 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | -9.000 | | 50.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.9K | -4.000 | | 66.67 | |
| MAHL | 52-Week Highs Price Lt $10 | 14.00 | 14.00 | 14.00 | 182.1K | -13.00 | | 26.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 0.000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 78.00 | 78.00 | 78.00 | 164.0K | -12.00 | | 6.49 | |
| MAHO | 52-Week Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -1.000 | | 10.00 | |
| MAHP | 52-Week Highs S&P 500 | 18.00 | 18.00 | 18.00 | 49.6K | -10.00 | | 22.73 | |
| MAHQ | 52-Week Highs Nasdaq | 27.00 | 27.00 | 27.00 | 214.2K | -25.00 | | 19.69 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 2.000 | | 100.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 71.00 | 71.00 | 71.00 | 375.2K | -10.00 | | 32.26 | |
| MAHV | 52-Week Highs Volume GT 100K | 43.00 | 43.00 | 43.00 | 72.5K | -30.00 | | 10.07 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| MAHX | 52-Week Highs Overall | 114.0 | 114.0 | 114.0 | 393.7K | -40.0 | | 12.16 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 63.00 | 63.00 | 63.00 | 221.7K | -23.00 | | 11.27 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 15.5K | -2.000 | | 50.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 9.000 | 9.000 | 9.000 | 142.3K | 4.000 | | 17.39 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 12.00 | 12.00 | 12.00 | 180.4K | -6.00 | | 15.38 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 9.000 | 9.000 | 9.000 | 97.5K | 1.000 | | 7.69 | |
| MALH | 52-Week Lows Price GT $10 | 16.00 | 16.00 | 16.00 | 265.6K | 2.00 | | 6.67 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.9K | 0.000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 21.00 | 21.00 | 21.00 | 182.1K | -7.00 | | 9.21 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 12.00 | 12.00 | 12.00 | 164.0K | 4.00 | | 20.00 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 4.000 | 4.000 | 4.000 | 49.6K | -1.000 | | 16.67 | |
| MALQ | 52-Week Lows Nasdaq | 23.00 | 23.00 | 23.00 | 214.2K | -7.00 | | 8.54 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 24.00 | 24.00 | 24.00 | 375.2K | -6.00 | | 28.57 | |
| MALV | 52-Week Lows Volume GT 100K | 13.00 | 13.00 | 13.00 | 72.5K | 1.00 | | 1.18 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MALX | 52-Week Lows Overall | 37.00 | 37.00 | 37.00 | 393.7K | -5.00 | | 4.72 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 15.00 | 15.00 | 15.00 | 221.7K | 8.00 | | 28.57 | |
| MDAX | | 32,284 | 31,655 | 31,774 | 0 | -463 | | 1.44 | |
| MERV | Argentina Merval Index | 3,060,805 | 2,944,476 | 2,950,111 | 0 | -86,182 | | 2.84 | |
| MMFD | Percent of Stocks Above 5-Day Average | 58.63 | 50.08 | 58.44 | 0 | 5.93 | | 10.77 | |
| MMFI | Percent of Stocks Above 50-Day Average | 67.31 | 65.65 | 67.31 | 0 | 2.45 | | 3.74 | |
| MMOF | Percent of Stocks Above 150-Day Average | 61.44 | 60.04 | 61.38 | 0 | 1.84 | | 3.07 | |
| MMOH | Percent of Stocks Above 100-Day Average | 60.27 | 58.72 | 60.27 | 0 | 1.81 | | 3.08 | |
| MMTH | Percent of Stocks Above 200-Day Average | 63.64 | 62.77 | 63.37 | 0 | 1.72 | | 2.77 | |
| MMTW | Percent of Stocks Above 20-Day Average | 64.94 | 61.96 | 64.77 | 0 | 3.25 | | 5.20 | |
| MNFD | Percent Above 5-Day Average Yesterday | 55.43 | 55.01 | 55.06 | 0 | -6.41 | | 10.42 | |
| MNFI | Percent Above 50-Day Average Yesterday | 66.44 | 65.54 | 65.58 | 0 | -1.61 | | 2.40 | |
| MNOF | Percent Above 150-Day Average Yesterday | 61.12 | 59.87 | 59.89 | 0 | -0.52 | | 0.86 | |
| MNOH | Percent Above 100-Day Average Yesterday | 59.64 | 58.68 | 58.71 | 0 | -1.04 | | 1.74 | |
| MNTH | Percent Above 200-Day Average Yesterday | 63.32 | 62.14 | 62.17 | 0 | -1.14 | | 1.80 | |
| MNTW | Percent Above 20-Day Average Yesterday | 63.58 | 62.43 | 62.47 | 0 | -1.73 | | 2.70 | |
| MNV | S&P 500 Buywrite Po Index | 22.94 | 22.91 | 22.93 | 0 | -0.01 | | 0.04 | |
| MOFD | Percent Above 5-Day Average Last Week | 62.81 | 61.71 | 61.75 | 0 | -8.16 | | 11.67 | |
| MOFI | Percent Above 50-Day Average Last Week | 61.14 | 60.17 | 60.19 | 0 | -1.72 | | 2.78 | |
| MOOF | Percent Above 150-Day Average Last Week | 56.93 | 56.07 | 56.11 | 0 | -1.50 | | 2.60 | |
| MOOH | Percent Above 100-Day Average Last Week | 54.23 | 53.34 | 53.36 | 0 | -2.40 | | 4.30 | |
| MOTH | Percent Above 200-Day Average Last Week | 59.89 | 58.87 | 58.91 | 0 | -1.60 | | 2.64 | |
| MOTW | Percent Above 20-Day Average Last Week | 55.79 | 54.57 | 54.64 | 0 | -4.60 | | 7.77 | |
| MOVE | | 60.79 | 58.11 | 58.11 | 0 | -2.68 | | 4.41 | |
| MPFD | Percent Above 5-Day Average Last Month | 46.57 | 46.12 | 46.56 | 0 | -10.84 | | 18.89 | |
| MPFI | Percent Above 50-Day Average Last Month | 57.30 | 57.02 | 57.04 | 0 | -2.30 | | 3.87 | |
| MPOF | Percent Above 150-Day Average Last Month | 58.43 | 57.90 | 57.94 | 0 | -1.45 | | 2.44 | |
| MPOH | Percent Above 100-Day Average Last Month | 55.07 | 54.69 | 54.71 | 0 | -1.92 | | 3.39 | |
| MPTH | Percent Above 200-Day Average Last Month | 61.50 | 60.65 | 60.69 | 0 | -1.02 | | 1.65 | |
| MPTW | Percent Above 20-Day Average Last Month | 64.70 | 64.44 | 64.62 | 0 | -4.76 | | 6.86 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 65.80 | 59.87 | 60.86 | 0 | -4.48 | | 6.87 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 80.06 | 76.75 | 77.00 | 0 | -0.73 | | 0.94 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 80.97 | 78.76 | 80.90 | 0 | 0.72 | | 0.91 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 77.64 | 76.49 | 77.21 | 0 | -0.84 | | 1.07 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 83.19 | 81.52 | 83.01 | 0 | 0.26 | | 0.31 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 77.14 | 73.13 | 74.57 | 0 | -1.44 | | 1.90 | |
| MUFD | TSX Percent Above 5-Day Average | 68.01 | 65.15 | 65.64 | 0 | -7.46 | | 10.21 | |
| MUFI | TSX Percent Above 50-Day Average | 80.03 | 77.95 | 78.22 | 0 | 1.33 | | 1.73 | |
| MUOF | TSX Percent Above 150-Day Average | 79.70 | 78.08 | 79.70 | 0 | -0.69 | | 0.86 | |
| MUOH | TSX Percent Above 100-Day Average | 78.54 | 77.27 | 78.54 | 0 | 0.48 | | 0.62 | |
| MUTH | TSX Percent Above 200-Day Average | 82.87 | 81.33 | 82.87 | 0 | -0.19 | | 0.23 | |
| MUTW | TSX Percent Above 20-Day Average | 77.11 | 75.46 | 76.00 | 0 | -2.14 | | 2.74 | |
| MVFD | TSX Percent Above 5-Day Average Last | 62.12 | 60.17 | 60.25 | 0 | -7.07 | | 10.51 | |
| MVFI | TSX Percent Above 50-Day Average Last | 72.47 | 71.44 | 71.73 | 0 | -2.69 | | 3.62 | |
| MVOF | TSX Percent Above 150-Day Average Last | 76.72 | 73.24 | 76.72 | 0 | -0.91 | | 1.17 | |
| MVOH | TSX Percent Above 100-Day Average Last | 73.85 | 70.96 | 73.85 | 0 | -1.32 | | 1.76 | |
| MVTH | TSX Percent Above 200-Day Average Last | 81.40 | 78.95 | 81.40 | 0 | 0.33 | | 0.41 | |
| MVTW | TSX Percent Above 20-Day Average Last | 71.93 | 70.96 | 71.09 | 0 | -1.20 | | 1.66 | |
| MWFD | TSX Percent Above 5-Day Average Last | 60.36 | 57.69 | 57.75 | 0 | 0.04 | | 0.07 | |
| MWFI | TSX Percent Above 50-Day Average Last | 64.20 | 62.76 | 64.17 | 0 | -0.44 | | 0.68 | |
| MWOF | TSX Percent Above 150-Day Average Last | 76.68 | 74.96 | 76.68 | 0 | 0.52 | | 0.68 | |
| MWOH | TSX Percent Above 100-Day Average Last | 70.41 | 68.85 | 70.37 | 0 | 0.04 | | 0.06 | |
| MWTH | TSX Percent Above 200-Day Average Last | 80.10 | 78.16 | 80.10 | 0 | 1.03 | | 1.30 | |
| MWTW | TSX Percent Above 20-Day Average Last | 67.68 | 66.34 | 67.48 | 0 | 0.17 | | 0.25 | |
| MXX | Mexican Bolsa IPC Index | 67,562 | 66,228 | 67,403 | 0 | 1,066 | | 1.61 | |
| MYDA | YTD Hi-Lo AMEX | 18.00 | 18.00 | 18.00 | 15.5K | -1.00 | | 2.04 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 12.00 | 12.00 | 12.00 | 2.6K | 6.00 | | 54.55 | |
| MYDC | YTD Hi-Lo Russell 2000 | 68.00 | 68.00 | 68.00 | 142.3K | -36.00 | | 10.03 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 334.0 | 334.0 | 334.0 | 180.4K | -265.0 | | 18.96 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -6.000 | -6.000 | -6.000 | 7.5K | -16.000 | | 51.61 | |
| MYDG | YTD Hi-Lo Russell 1000 | 101.0 | 101.0 | 101.0 | 97.5K | 44.0 | | 31.65 | |
| MYDH | YTD Hi-Lo Price GT $10 | 222.0 | 222.0 | 222.0 | 265.6K | 39.0 | | 6.85 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 7.8K | -13.00 | | 35.14 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 14.00 | 14.00 | 14.00 | 3.1K | 16.00 | | 228.57 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | -6.000 | -6.000 | -6.000 | 7.0K | 0.000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 12.00 | 12.00 | 12.00 | 182.1K | -38.00 | | 30.40 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 24.00 | 24.00 | 24.00 | 3.6K | 3.00 | | 12.50 | |
| MYDN | YTD Hi-Lo NYSE | 195.0 | 195.0 | 195.0 | 164.0K | 33.0 | | 7.93 | |
| MYDO | YTD Hi-Lo S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | 2.000 | | 18.18 | |
| MYDP | YTD Hi-Lo S&P 500 | 67.00 | 67.00 | 67.00 | 49.6K | 18.00 | | 21.18 | |
| MYDQ | YTD Hi-Lo Nasdaq | 21.00 | 21.00 | 21.00 | 214.2K | -31.00 | | 13.54 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 7.990 | | 79900.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 2.0000 | | 100.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.2K | 2.000 | | 25.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 155.0 | 155.0 | 155.0 | 375.2K | -16.0 | | 14.04 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 79.00 | 79.00 | 79.00 | 72.5K | 17.00 | | 2.93 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.3K | -2.000 | | 20000.00 | |
| MYDX | YTD Hi-Lo Overall | 234.0 | 234.0 | 234.0 | 393.7K | 1.0 | | 0.14 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -11.000 | | 73.33 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 166.0 | 166.0 | 166.0 | 221.7K | 33.0 | | 7.59 | |
| MYHA | YTD Highs AMEX | 23.00 | 23.00 | 23.00 | 15.5K | -4.00 | | 5.97 | |
| MYHB | YTD Highs S&P 500 Materials | 12.00 | 12.00 | 12.00 | 2.6K | 7.00 | | 63.64 | |
| MYHC | YTD Highs Russell 2000 | 132.0 | 132.0 | 132.0 | 142.3K | -37.0 | | 6.60 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 407.0 | 407.0 | 407.0 | 180.4K | -143.0 | | 9.09 | |
| MYHF | YTD Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 3.000 | | 50.00 | |
| MYHG | YTD Highs Russell 1000 | 155.0 | 155.0 | 155.0 | 97.5K | 26.0 | | 9.25 | |
| MYHH | YTD Highs Price GT $10 | 334.0 | 334.0 | 334.0 | 265.6K | 10.0 | | 1.09 | |
| MYHI | YTD Highs S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 7.8K | -14.00 | | 35.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 15.00 | 15.00 | 15.00 | 3.1K | 15.00 | | 166.67 | |
| MYHK | YTD Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.9K | -7.000 | | 46.67 | |
| MYHL | YTD Highs Price Lt $10 | 105.0 | 105.0 | 105.0 | 182.1K | -43.0 | | 9.89 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 24.00 | 24.00 | 24.00 | 3.6K | 3.00 | | 12.50 | |
| MYHN | YTD Highs NYSE | 266.0 | 266.0 | 266.0 | 164.0K | 31.0 | | 5.10 | |
| MYHO | YTD Highs S&P 100 | 22.00 | 22.00 | 22.00 | 10.1K | 1.00 | | 3.23 | |
| MYHP | YTD Highs S&P 500 | 94.00 | 94.00 | 94.00 | 49.6K | 8.00 | | 5.26 | |
| MYHQ | YTD Highs Nasdaq | 150.0 | 150.0 | 150.0 | 214.2K | -60.0 | | 8.81 | |
| MYHR | YTD Highs S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 3.000 | | 50.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 0.000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.2K | 4.000 | | 50.00 | |
| MYHU | YTD Highs Volume Lt 100K | 300.0 | 300.0 | 300.0 | 375.2K | -30.0 | | 11.86 | |
| MYHV | YTD Highs Volume GT 100K | 139.0 | 139.0 | 139.0 | 72.5K | -3.0 | | 0.27 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 25.00 | |
| MYHX | YTD Highs Overall | 439.0 | 439.0 | 439.0 | 393.7K | -33.0 | | 2.43 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | -5.000 | | 29.41 | |
| MYHZ | YTD Highs Russell 3000 | 274.0 | 274.0 | 274.0 | 221.7K | 14.0 | | 1.89 | |
| MYLA | YTD Lows AMEX | 5.000 | 5.000 | 5.000 | 15.5K | -3.000 | | 16.67 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MYLC | YTD Lows Russell 2000 | 64.00 | 64.00 | 64.00 | 142.3K | -1.00 | | 0.50 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 73.00 | 73.00 | 73.00 | 180.4K | 122.00 | | 69.32 | |
| MYLF | YTD Lows S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.3K | -6.000 | | 28.57 | |
| MYLG | YTD Lows Russell 1000 | 54.00 | 54.00 | 54.00 | 97.5K | -18.00 | | 12.68 | |
| MYLH | YTD Lows Price GT $10 | 112.0 | 112.0 | 112.0 | 265.6K | -29.0 | | 8.24 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -1.0000 | | 33.33 | |
| MYLJ | YTD Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 6.9K | 0.000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 93.00 | 93.00 | 93.00 | 182.1K | -5.00 | | 1.61 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 71.00 | 71.00 | 71.00 | 164.0K | -2.00 | | 1.04 | |
| MYLO | YTD Lows S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | -1.00 | | 5.00 | |
| MYLP | YTD Lows S&P 500 | 27.00 | 27.00 | 27.00 | 49.6K | -10.00 | | 14.93 | |
| MYLQ | YTD Lows Nasdaq | 129.0 | 129.0 | 129.0 | 214.2K | -29.0 | | 6.42 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -5.0000 | | 83.33 | |
| MYLS | YTD Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | -2.000 | | 20.00 | |
| MYLT | YTD Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| MYLU | YTD Lows Volume Lt 100K | 145.0 | 145.0 | 145.0 | 375.2K | -14.0 | | 10.07 | |
| MYLV | YTD Lows Volume GT 100K | 60.00 | 60.00 | 60.00 | 72.5K | -20.00 | | 3.82 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | -4.000 | | 44.44 | |
| MYLX | YTD Lows Overall | 205.0 | 205.0 | 205.0 | 393.7K | -34.0 | | 5.14 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 6.0000 | | 300.00 | |
| MYLZ | YTD Lows Russell 3000 | 108.0 | 108.0 | 108.0 | 221.7K | -19.0 | | 6.25 | |