| M1DA | 1-Month Hi-Lo AMEX | -39.00 | -39.00 | -39.00 | 21.0K | 18.00 | | 180000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | 2.000 | | 100.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -287.0 | -287.0 | -287.0 | 190.7K | 151.0 | | 1510100.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -1,709 | -1,709 | -1,709 | 400.4K | 551 | | 5510000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 26.0000 | | 260000.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -195.0 | -195.0 | -195.0 | 100.3K | 31.0 | | 310000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -406.0 | -406.0 | -406.0 | 384.1K | 169.0 | | 1690000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -37.00 | -37.00 | -37.00 | 7.9K | 12.00 | | 120000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -3.0000 | | 150.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -22.00 | -22.00 | -22.00 | 7.1K | -2.00 | | 20000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -674.0 | -674.0 | -674.0 | 325.7K | -94.0 | | 276.47 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -8.000 | -8.000 | -8.000 | 3.6K | 13.000 | | 130000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -275.0 | -275.0 | -275.0 | 187.6K | 51.0 | | 510000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 16.0000 | | 160000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -94.00 | -94.00 | -94.00 | 50.3K | 17.00 | | 170000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -766.0 | -766.0 | -766.0 | 304.6K | 261.0 | | 2610000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 8.0000 | | 80000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -21.00 | -21.00 | -21.00 | 6.0K | 7.01 | | 70100.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.2K | -6.00 | | 33.33 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -210.0 | -210.0 | -210.0 | 267.4K | 18.0 | | 180000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -870.0 | -870.0 | -870.0 | 442.5K | 295.0 | | 2950000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 13.0000 | | 130000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -1,080 | -1,080 | -1,080 | 513.3K | 313 | | 3130000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -15.00 | -15.00 | -15.00 | 4.8K | -1.00 | | 10000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -417.0 | -417.0 | -417.0 | 255.9K | 159.0 | | 1590000.00 | |
| M1HA | 1-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 15.6K | -2.000 | | 15.38 | |
| M1HB | 1-Month Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | 3.000 | | 150.00 | |
| M1HC | 1-Month Highs Russell 2000 | 54.00 | 54.00 | 54.00 | 169.4K | 17.00 | | 25.00 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 75.00 | 75.00 | 75.00 | 184.7K | 8.00 | | 4.42 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 36.00 | 36.00 | 36.00 | 99.6K | 2.00 | | 4.65 | |
| M1HH | 1-Month Highs Price GT $10 | 102.0 | 102.0 | 102.0 | 282.7K | 20.0 | | 14.93 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -2.0000 | | 66.67 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 33.00 | 33.00 | 33.00 | 194.9K | 10.00 | | 14.08 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.9900 | | 99.50 | |
| M1HN | 1-Month Highs NYSE | 88.00 | 88.00 | 88.00 | 177.4K | 9.00 | | 8.91 | |
| M1HO | 1-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 33.33 | |
| M1HP | 1-Month Highs S&P 500 | 20.00 | 20.00 | 20.00 | 50.2K | -1.00 | | 4.00 | |
| M1HQ | 1-Month Highs Nasdaq | 44.00 | 44.00 | 44.00 | 236.1K | 23.00 | | 25.27 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 1.9900 | | 19900.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.2K | -5.00 | | 27.78 | |
| M1HU | 1-Month Highs Volume Lt 100K | 71.00 | 71.00 | 71.00 | 391.0K | 5.00 | | 11.90 | |
| M1HV | 1-Month Highs Volume GT 100K | 64.00 | 64.00 | 64.00 | 86.6K | 25.00 | | 15.34 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.9900 | | 29900.00 | |
| M1HX | 1-Month Highs Overall | 135.0 | 135.0 | 135.0 | 429.1K | 30.0 | | 14.63 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 85.00 | 85.00 | 85.00 | 246.5K | 18.00 | | 18.18 | |
| M1LA | 1-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 15.6K | 1.000 | | 2.04 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| M1LC | 1-Month Lows Russell 2000 | 123.0 | 123.0 | 123.0 | 169.4K | -64.0 | | 14.68 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 115.0 | 115.0 | 115.0 | 184.7K | -470.0 | | 19.85 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -26.0000 | | 89.66 | |
| M1LG | 1-Month Lows Russell 1000 | 49.00 | 49.00 | 49.00 | 99.6K | -63.00 | | 20.79 | |
| M1LH | 1-Month Lows Price GT $10 | 133.0 | 133.0 | 133.0 | 282.7K | -89.0 | | 13.71 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.9K | 8.000 | | 27.59 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 100.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.1K | -5.000 | | 18.52 | |
| M1LL | 1-Month Lows Price Lt $10 | 211.0 | 211.0 | 211.0 | 194.9K | 2.0 | | 0.27 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.6K | 1.000 | | 14.29 | |
| M1LN | 1-Month Lows NYSE | 93.00 | 93.00 | 93.00 | 177.4K | -79.00 | | 17.03 | |
| M1LO | 1-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -15.000 | | 38.46 | |
| M1LP | 1-Month Lows S&P 500 | 22.00 | 22.00 | 22.00 | 50.2K | -35.00 | | 22.88 | |
| M1LQ | 1-Month Lows Nasdaq | 241.0 | 241.0 | 241.0 | 236.1K | -9.0 | | 1.01 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -8.0000 | | 72.73 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 3.000 | | 15.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 228.0 | 228.0 | 228.0 | 391.0K | -3.0 | | 1.15 | |
| M1LV | 1-Month Lows Volume GT 100K | 116.0 | 116.0 | 116.0 | 86.6K | -84.0 | | 7.36 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -10.0000 | | 83.33 | |
| M1LX | 1-Month Lows Overall | 344.0 | 344.0 | 344.0 | 429.1K | -87.0 | | 6.21 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -5.000 | | 25.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 147.0 | 147.0 | 147.0 | 246.5K | -117.0 | | 17.97 | |
| M3DA | 3-Month Hi-Lo AMEX | -25.00 | -25.00 | -25.00 | 21.0K | 2.00 | | 20000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 1.000 | | 50.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -202.0 | -202.0 | -202.0 | 190.7K | 63.0 | | 630000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -1,435 | -1,435 | -1,435 | 400.4K | 446 | | 4460000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 12.0000 | | 120000.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 2.000 | 2.000 | 2.000 | 99.6K | 29.000 | | 290000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 4.000 | 4.000 | 4.000 | 282.7K | 52.000 | | 520000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -15.00 | -15.00 | -15.00 | 7.9K | 1.00 | | 10000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.9900 | | 99.50 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -1.0000 | | 10000.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -515.0 | -515.0 | -515.0 | 325.7K | 19.0 | | 190000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -6.000 | -6.000 | -6.000 | 3.6K | 7.000 | | 70000.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 5.000 | 5.000 | 5.000 | 177.4K | 53.000 | | 530000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 10.000 | | 100000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 50.2K | 11.000 | | 110000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -549.0 | -549.0 | -549.0 | 304.6K | 153.0 | | 1530000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 6.0000 | | 60000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -15.00 | -15.00 | -15.00 | 6.0K | 6.01 | | 60100.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.2K | -5.00 | | 27.78 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -156.0 | -156.0 | -156.0 | 267.4K | 15.0 | | 150000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -579.0 | -579.0 | -579.0 | 442.5K | 152.0 | | 1520000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 5.0000 | | 50000.00 | |
| M3DX | 3-Month Hi-Lo Overall | -735.0 | -735.0 | -735.0 | 513.3K | 167.0 | | 1670000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -12.00 | -12.00 | -12.00 | 4.8K | -1.00 | | 10000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -266.0 | -266.0 | -266.0 | 255.9K | 76.0 | | 760000.00 | |
| M3HA | 3-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 15.6K | -2.000 | | 25.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 2.000 | | 100.00 | |
| M3HC | 3-Month Highs Russell 2000 | 38.00 | 38.00 | 38.00 | 169.4K | 5.00 | | 10.00 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 51.00 | 51.00 | 51.00 | 184.7K | 4.00 | | 3.03 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 32.00 | 32.00 | 32.00 | 99.6K | -4.00 | | 10.81 | |
| M3HH | 3-Month Highs Price GT $10 | 84.00 | 84.00 | 84.00 | 282.7K | 3.00 | | 2.86 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 19.00 | 19.00 | 19.00 | 194.9K | 5.00 | | 15.63 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.9900 | | 99.50 | |
| M3HN | 3-Month Highs NYSE | 76.00 | 76.00 | 76.00 | 177.4K | 5.00 | | 6.02 | |
| M3HO | 3-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| M3HP | 3-Month Highs S&P 500 | 19.00 | 19.00 | 19.00 | 50.2K | -5.00 | | 20.83 | |
| M3HQ | 3-Month Highs Nasdaq | 24.00 | 24.00 | 24.00 | 236.1K | 5.00 | | 10.87 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.2K | -5.00 | | 27.78 | |
| M3HU | 3-Month Highs Volume Lt 100K | 48.00 | 48.00 | 48.00 | 391.0K | -2.00 | | 12.50 | |
| M3HV | 3-Month Highs Volume GT 100K | 55.00 | 55.00 | 55.00 | 86.6K | 10.00 | | 8.26 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 103.0 | 103.0 | 103.0 | 429.1K | 8.0 | | 5.84 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 67.00 | 67.00 | 67.00 | 246.5K | 1.00 | | 1.25 | |
| M3LA | 3-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 15.6K | 0.000 | | 0.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| M3LC | 3-Month Lows Russell 2000 | 80.00 | 80.00 | 80.00 | 169.4K | -26.00 | | 9.19 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 84.00 | 84.00 | 84.00 | 184.7K | -396.00 | | 20.13 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -12.0000 | | 85.71 | |
| M3LG | 3-Month Lows Russell 1000 | 30.00 | 30.00 | 30.00 | 99.6K | -33.00 | | 18.44 | |
| M3LH | 3-Month Lows Price GT $10 | 80.00 | 80.00 | 80.00 | 282.7K | -49.00 | | 13.00 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | -1.000 | | 6.25 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 1.0000 | | 9.09 | |
| M3LL | 3-Month Lows Price Lt $10 | 151.0 | 151.0 | 151.0 | 194.9K | 31.0 | | 5.95 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 3.000 | | 100.00 | |
| M3LN | 3-Month Lows NYSE | 71.00 | 71.00 | 71.00 | 177.4K | -48.00 | | 16.16 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -10.0000 | | 40.00 | |
| M3LP | 3-Month Lows S&P 500 | 12.00 | 12.00 | 12.00 | 50.2K | -16.00 | | 18.82 | |
| M3LQ | 3-Month Lows Nasdaq | 156.0 | 156.0 | 156.0 | 236.1K | 30.0 | | 5.26 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -6.0000 | | 75.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 3.000 | | 23.08 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 150.0 | 150.0 | 150.0 | 391.0K | 11.0 | | 6.92 | |
| M3LV | 3-Month Lows Volume GT 100K | 81.00 | 81.00 | 81.00 | 86.6K | -29.00 | | 3.92 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -5.0000 | | 71.43 | |
| M3LX | 3-Month Lows Overall | 231.0 | 231.0 | 231.0 | 429.1K | -18.0 | | 2.00 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -1.000 | | 7.69 | |
| M3LZ | 3-Month Lows Russell 3000 | 96.00 | 96.00 | 96.00 | 246.5K | -56.00 | | 13.90 | |
| M5DA | 5-Day Hi-Lo AMEX | -56.00 | -56.00 | -56.00 | 21.0K | 42.00 | | 420000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 7.000 | 7.000 | 7.000 | 2.6K | 8.000 | | 800.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -459.0 | -459.0 | -459.0 | 190.7K | -330.0 | | 63.10 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 17.00 | 17.00 | 17.00 | 184.7K | 938.00 | | 9380000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 52.0000 | | 520000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -233.0 | -233.0 | -233.0 | 100.3K | -130.0 | | 57.78 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -642.0 | -642.0 | -642.0 | 384.1K | -597.0 | | 65.53 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -47.00 | -47.00 | -47.00 | 7.9K | -33.00 | | 106.45 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 21.00 | 21.00 | 21.00 | 3.1K | 2.00 | | 9.52 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -44.00 | -44.00 | -44.00 | 7.1K | 7.00 | | 70000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -936.0 | -936.0 | -936.0 | 325.7K | 428.0 | | 4280000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 1.0000 | | 16.67 | |
| M5DN | 5-Day Hi-Lo NYSE | -424.0 | -424.0 | -424.0 | 187.6K | -330.0 | | 64.33 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | 35.000 | | 350000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 15.00 | 15.00 | 15.00 | 50.2K | 111.00 | | 1110000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -1,098 | -1,098 | -1,098 | 304.6K | 741 | | 7410000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 19.000 | | 190000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -20.00 | -20.00 | -20.00 | 6.0K | 3.00 | | 16.67 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | -10.00 | | 52.63 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -297.0 | -297.0 | -297.0 | 267.4K | 79.0 | | 790000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,281 | -1,281 | -1,281 | 442.5K | -792 | | 81.15 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 15.000 | | 150000.00 | |
| M5DX | 5-Day Hi-Lo Overall | -1,578 | -1,578 | -1,578 | 513.3K | -963 | | 91.37 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -21.00 | -21.00 | -21.00 | 4.8K | -17.00 | | 94.44 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -627.0 | -627.0 | -627.0 | 255.9K | -390.0 | | 57.61 | |
| M5HA | 5-Day Highs AMEX | 14.00 | 14.00 | 14.00 | 15.6K | 5.00 | | 16.67 | |
| M5HB | 5-Day Highs S&P 500 Materials | 7.000 | 7.000 | 7.000 | 2.6K | 9.000 | | 300.00 | |
| M5HC | 5-Day Highs Russell 2000 | 105.0 | 105.0 | 105.0 | 169.4K | 107.0 | | 63.69 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 175.0 | 175.0 | 175.0 | 184.7K | 147.0 | | 41.29 | |
| M5HF | 5-Day Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 4.0000 | | 200.00 | |
| M5HG | 5-Day Highs Russell 1000 | 93.00 | 93.00 | 93.00 | 99.6K | 46.00 | | 40.00 | |
| M5HH | 5-Day Highs Price GT $10 | 222.0 | 222.0 | 222.0 | 282.7K | 137.0 | | 41.27 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 5.000 | | 500.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 21.00 | 21.00 | 21.00 | 3.1K | 2.00 | | 8.70 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.9900 | | 9900.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 82.00 | 82.00 | 82.00 | 194.9K | 27.00 | | 13.04 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | 1.000 | | 7.14 | |
| M5HN | 5-Day Highs NYSE | 176.0 | 176.0 | 176.0 | 177.4K | 96.0 | | 43.05 | |
| M5HO | 5-Day Highs S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | 9.00 | | 56.25 | |
| M5HP | 5-Day Highs S&P 500 | 61.00 | 61.00 | 61.00 | 50.2K | 31.00 | | 44.93 | |
| M5HQ | 5-Day Highs Nasdaq | 114.0 | 114.0 | 114.0 | 236.1K | 63.0 | | 22.03 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 7.000 | | 700.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 2.000 | | 50.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.2K | -5.00 | | 26.32 | |
| M5HU | 5-Day Highs Volume Lt 100K | 188.0 | 188.0 | 188.0 | 391.0K | 42.0 | | 30.43 | |
| M5HV | 5-Day Highs Volume GT 100K | 116.0 | 116.0 | 116.0 | 86.6K | 122.0 | | 30.42 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 5.000 | | 250.00 | |
| M5HX | 5-Day Highs Overall | 304.0 | 304.0 | 304.0 | 429.1K | 164.0 | | 30.43 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 189.0 | 189.0 | 189.0 | 246.5K | 117.0 | | 46.25 | |
| M5LA | 5-Day Lows AMEX | 15.00 | 15.00 | 15.00 | 15.6K | 2.00 | | 2.25 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0000 | | 50.00 | |
| M5LC | 5-Day Lows Russell 2000 | 232.0 | 232.0 | 232.0 | 169.4K | -127.0 | | 14.75 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 158.0 | 158.0 | 158.0 | 184.7K | -791.0 | | 26.14 | |
| M5LF | 5-Day Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -48.0000 | | 80.00 | |
| M5LG | 5-Day Lows Russell 1000 | 100.00 | 100.00 | 100.00 | 99.6K | -134.00 | | 25.38 | |
| M5LH | 5-Day Lows Price GT $10 | 292.0 | 292.0 | 292.0 | 282.7K | -200.0 | | 15.26 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 7.9K | 7.00 | | 15.22 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 7.1K | -6.00 | | 11.76 | |
| M5LL | 5-Day Lows Price Lt $10 | 326.0 | 326.0 | 326.0 | 194.9K | -23.0 | | 1.93 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | 0.000 | | 0.00 | |
| M5LN | 5-Day Lows NYSE | 187.0 | 187.0 | 187.0 | 177.4K | -135.0 | | 15.38 | |
| M5LO | 5-Day Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -26.000 | | 42.62 | |
| M5LP | 5-Day Lows S&P 500 | 46.00 | 46.00 | 46.00 | 50.2K | -80.00 | | 30.30 | |
| M5LQ | 5-Day Lows Nasdaq | 416.0 | 416.0 | 416.0 | 236.1K | -90.0 | | 5.86 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -12.0000 | | 75.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | -5.000 | | 16.13 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 4.9900 | | 49900.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 447.0 | 447.0 | 447.0 | 391.0K | -57.0 | | 10.67 | |
| M5LV | 5-Day Lows Volume GT 100K | 171.0 | 171.0 | 171.0 | 86.6K | -166.0 | | 8.43 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -10.0000 | | 76.92 | |
| M5LX | 5-Day Lows Overall | 618.0 | 618.0 | 618.0 | 429.1K | -223.0 | | 8.91 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | -15.000 | | 41.67 | |
| M5LZ | 5-Day Lows Russell 3000 | 296.0 | 296.0 | 296.0 | 246.5K | -215.0 | | 17.74 | |
| M6DA | 6-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.6K | 2.0000 | | 20000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 1.000 | | 50.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -133.0 | -133.0 | -133.0 | 190.7K | 38.0 | | 380000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -898.0 | -898.0 | -898.0 | 400.4K | 344.0 | | 3440000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 9.0000 | | 90000.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 13.00 | 13.00 | 13.00 | 99.6K | 28.00 | | 280000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 27.00 | 27.00 | 27.00 | 282.7K | 63.00 | | 630000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -10.000 | -10.000 | -10.000 | 7.9K | 1.000 | | 10000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.9900 | | 99.50 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -445.0 | -445.0 | -445.0 | 325.7K | 16.0 | | 160000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -5.0000 | | 500.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 18.00 | 18.00 | 18.00 | 177.4K | 57.00 | | 570000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 6.000 | | 60000.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 11.00 | 11.00 | 11.00 | 50.2K | 9.00 | | 90000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -436.0 | -436.0 | -436.0 | 304.6K | 95.0 | | 950000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 6.0100 | | 60100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -10.000 | -10.000 | -10.000 | 6.0K | 6.000 | | 60000.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.2K | -5.00 | | 27.78 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -131.0 | -131.0 | -131.0 | 267.4K | 13.0 | | 130000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -414.0 | -414.0 | -414.0 | 442.5K | 66.0 | | 660000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 4.0100 | | 40100.00 | |
| M6DX | 6-Month Hi-Lo Overall | -545.0 | -545.0 | -545.0 | 513.3K | 95.0 | | 950000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -8.000 | -8.000 | -8.000 | 4.8K | -1.000 | | 10000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -165.0 | -165.0 | -165.0 | 255.9K | 38.0 | | 380000.00 | |
| M6HA | 6-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 15.6K | 0.000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 2.000 | | 100.00 | |
| M6HC | 6-Month Highs Russell 2000 | 36.00 | 36.00 | 36.00 | 169.4K | 6.00 | | 13.64 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 47.00 | 47.00 | 47.00 | 184.7K | 2.00 | | 1.98 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 32.00 | 32.00 | 32.00 | 99.6K | -3.00 | | 8.33 | |
| M6HH | 6-Month Highs Price GT $10 | 82.00 | 82.00 | 82.00 | 282.7K | 10.00 | | 10.75 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 16.00 | 16.00 | 16.00 | 194.9K | 5.00 | | 23.81 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.9900 | | 99.50 | |
| M6HN | 6-Month Highs NYSE | 76.00 | 76.00 | 76.00 | 177.4K | 12.00 | | 16.22 | |
| M6HO | 6-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 19.00 | 19.00 | 19.00 | 50.2K | -5.00 | | 20.83 | |
| M6HQ | 6-Month Highs Nasdaq | 19.00 | 19.00 | 19.00 | 236.1K | 3.00 | | 8.82 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.2K | -5.00 | | 27.78 | |
| M6HU | 6-Month Highs Volume Lt 100K | 45.00 | 45.00 | 45.00 | 391.0K | 2.00 | | 25.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 53.00 | 53.00 | 53.00 | 86.6K | 13.00 | | 12.26 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 98.00 | 98.00 | 98.00 | 429.1K | 15.00 | | 13.16 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 66.00 | 66.00 | 66.00 | 246.5K | 3.00 | | 4.05 | |
| M6LA | 6-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 15.6K | -2.000 | | 7.69 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| M6LC | 6-Month Lows Russell 2000 | 64.00 | 64.00 | 64.00 | 169.4K | -29.00 | | 13.68 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 64.00 | 64.00 | 64.00 | 184.7K | -440.00 | | 30.53 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -9.0000 | | 90.00 | |
| M6LG | 6-Month Lows Russell 1000 | 19.00 | 19.00 | 19.00 | 99.6K | -31.00 | | 23.31 | |
| M6LH | 6-Month Lows Price GT $10 | 55.00 | 55.00 | 55.00 | 282.7K | -53.00 | | 20.70 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -1.000 | | 9.09 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 130.0 | 130.0 | 130.0 | 194.9K | 26.0 | | 5.84 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 3.0000 | | 300.00 | |
| M6LN | 6-Month Lows NYSE | 58.00 | 58.00 | 58.00 | 177.4K | -45.00 | | 20.27 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -6.0000 | | 35.29 | |
| M6LP | 6-Month Lows S&P 500 | 8.000 | 8.000 | 8.000 | 50.2K | -14.000 | | 23.73 | |
| M6LQ | 6-Month Lows Nasdaq | 124.0 | 124.0 | 124.0 | 236.1K | 20.0 | | 4.42 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -5.9900 | | 99.83 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 2.000 | | 22.22 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 122.0 | 122.0 | 122.0 | 391.0K | 14.0 | | 11.02 | |
| M6LV | 6-Month Lows Volume GT 100K | 63.00 | 63.00 | 63.00 | 86.6K | -41.00 | | 7.14 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -3.9900 | | 99.75 | |
| M6LX | 6-Month Lows Overall | 185.0 | 185.0 | 185.0 | 429.1K | -27.0 | | 3.85 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -1.000 | | 11.11 | |
| M6LZ | 6-Month Lows Russell 3000 | 74.00 | 74.00 | 74.00 | 246.5K | -58.00 | | 19.33 | |
| MADA | 52-Week Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.6K | -1.0000 | | 10000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 1.000 | | 50.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -59.00 | -59.00 | -59.00 | 190.7K | 6.00 | | 60000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 19.00 | 19.00 | 19.00 | 184.7K | 37.00 | | 370000.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 4.0100 | | 40100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 23.00 | 23.00 | 23.00 | 99.6K | 26.00 | | 260000.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 51.00 | 51.00 | 51.00 | 282.7K | 72.00 | | 720000.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -3.000 | -3.000 | -3.000 | 7.9K | -1.000 | | 10000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 2.0000 | | 20000.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -296.0 | -296.0 | -296.0 | 325.7K | -3.0 | | 30000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -3.0000 | | 150.00 | |
| MADN | 52-Week Hi-Lo NYSE | 33.00 | 33.00 | 33.00 | 177.4K | 47.00 | | 470000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.990 | | 9900.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 15.00 | 15.00 | 15.00 | 50.2K | 9.00 | | 90000.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -258.0 | -258.0 | -258.0 | 304.6K | 52.0 | | 520000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 6.0100 | | 60100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -4.000 | -4.000 | -4.000 | 6.0K | -4.000 | | 400.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.2K | -4.00 | | 23.53 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -95.00 | -95.00 | -95.00 | 267.4K | 3.00 | | 30000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 17.00 | 17.00 | 17.00 | 86.6K | 77.00 | | 770000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.0100 | | 20100.00 | |
| MADX | 52-Week Hi-Lo Overall | -283.0 | -283.0 | -283.0 | 513.3K | 39.0 | | 390000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.8K | 0.000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 21.00 | 21.00 | 21.00 | 246.5K | 64.00 | | 640000.00 | |
| MAHA | 52-Week Highs AMEX | 3.000 | 3.000 | 3.000 | 15.6K | 0.000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 2.000 | | 100.00 | |
| MAHC | 52-Week Highs Russell 2000 | 31.00 | 31.00 | 31.00 | 169.4K | 6.00 | | 17.65 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 41.00 | 41.00 | 41.00 | 184.7K | 9.00 | | 16.67 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 31.00 | 31.00 | 31.00 | 99.6K | -2.00 | | 5.88 | |
| MAHH | 52-Week Highs Price GT $10 | 74.00 | 74.00 | 74.00 | 282.7K | 10.00 | | 12.66 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 194.9K | 3.00 | | 23.08 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.9900 | | 99.50 | |
| MAHN | 52-Week Highs NYSE | 68.00 | 68.00 | 68.00 | 177.4K | 13.00 | | 20.31 | |
| MAHO | 52-Week Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| MAHP | 52-Week Highs S&P 500 | 19.00 | 19.00 | 19.00 | 50.2K | -4.00 | | 17.39 | |
| MAHQ | 52-Week Highs Nasdaq | 14.00 | 14.00 | 14.00 | 236.1K | 0.00 | | 0.00 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.2K | -4.00 | | 23.53 | |
| MAHU | 52-Week Highs Volume Lt 100K | 33.00 | 33.00 | 33.00 | 391.0K | -1.00 | | 16.67 | |
| MAHV | 52-Week Highs Volume GT 100K | 52.00 | 52.00 | 52.00 | 86.6K | 14.00 | | 16.28 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 85.00 | 85.00 | 85.00 | 429.1K | 13.00 | | 14.13 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 62.00 | 62.00 | 62.00 | 246.5K | 5.00 | | 7.58 | |
| MALA | 52-Week Lows AMEX | 3.000 | 3.000 | 3.000 | 15.6K | 1.000 | | 6.67 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MALC | 52-Week Lows Russell 2000 | 38.00 | 38.00 | 38.00 | 169.4K | -32.00 | | 24.43 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 22.00 | 22.00 | 22.00 | 184.7K | -28.00 | | 25.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -3.9900 | | 99.75 | |
| MALG | 52-Week Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 99.6K | -28.000 | | 40.58 | |
| MALH | 52-Week Lows Price GT $10 | 23.00 | 23.00 | 23.00 | 282.7K | -62.00 | | 44.93 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -1.0000 | | 25.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -2.0000 | | 66.67 | |
| MALL | 52-Week Lows Price Lt $10 | 94.00 | 94.00 | 94.00 | 194.9K | 13.00 | | 4.35 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.9900 | | 9900.00 | |
| MALN | 52-Week Lows NYSE | 35.00 | 35.00 | 35.00 | 177.4K | -34.00 | | 26.98 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 33.33 | |
| MALP | 52-Week Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.2K | -13.000 | | 48.15 | |
| MALQ | 52-Week Lows Nasdaq | 79.00 | 79.00 | 79.00 | 236.1K | -16.00 | | 5.41 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -5.9900 | | 99.83 | |
| MALS | 52-Week Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 2.000 | | 66.67 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 82.00 | 82.00 | 82.00 | 391.0K | 14.00 | | 16.28 | |
| MALV | 52-Week Lows Volume GT 100K | 35.00 | 35.00 | 35.00 | 86.6K | -63.00 | | 17.95 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| MALX | 52-Week Lows Overall | 117.0 | 117.0 | 117.0 | 429.1K | -49.0 | | 11.21 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.0000 | | 40.00 | |
| MALZ | 52-Week Lows Russell 3000 | 41.00 | 41.00 | 41.00 | 246.5K | -59.00 | | 33.71 | |
| MDAX | | 27,828 | 27,463 | 27,800 | 0 | 145 | | 0.52 | |
| MERV | Argentina Merval Index | 2,887,597 | 2,793,847 | 2,865,754 | 0 | 71,907 | | 2.57 | |
| MMFD | Percent of Stocks Above 5-Day Average | 40.79 | 26.00 | 26.00 | 0 | 5.50 | | 23.37 | |
| MMFI | Percent of Stocks Above 50-Day Average | 25.68 | 23.29 | 23.31 | 0 | 0.15 | | 0.63 | |
| MMOF | Percent of Stocks Above 150-Day Average | 40.51 | 38.35 | 38.35 | 0 | -0.57 | | 1.45 | |
| MMOH | Percent of Stocks Above 100-Day Average | 36.13 | 33.71 | 33.71 | 0 | -0.40 | | 1.16 | |
| MMTH | Percent of Stocks Above 200-Day Average | 44.15 | 42.23 | 42.23 | 0 | -0.47 | | 1.09 | |
| MMTW | Percent of Stocks Above 20-Day Average | 31.22 | 25.09 | 25.09 | 0 | 1.34 | | 5.32 | |
| MNFD | Percent Above 5-Day Average Yesterday | 23.26 | 22.47 | 23.24 | 0 | -29.54 | | 55.97 | |
| MNFI | Percent Above 50-Day Average Yesterday | 23.98 | 23.76 | 23.90 | 0 | -3.99 | | 14.31 | |
| MNOF | Percent Above 150-Day Average Yesterday | 39.53 | 39.05 | 39.20 | 0 | -3.66 | | 8.55 | |
| MNOH | Percent Above 100-Day Average Yesterday | 34.32 | 34.04 | 34.10 | 0 | -4.44 | | 11.53 | |
| MNTH | Percent Above 200-Day Average Yesterday | 43.25 | 42.65 | 42.82 | 0 | -3.17 | | 6.91 | |
| MNTW | Percent Above 20-Day Average Yesterday | 24.73 | 24.38 | 24.73 | 0 | -8.49 | | 25.56 | |
| MNV | S&P 500 Buywrite Po Index | 21.65 | 21.40 | 21.48 | 0 | -0.01 | | 0.05 | |
| MOFD | Percent Above 5-Day Average Last Week | 53.95 | 53.73 | 53.95 | 0 | 33.73 | | 167.39 | |
| MOFI | Percent Above 50-Day Average Last Week | 27.36 | 27.20 | 27.31 | 0 | 5.08 | | 22.81 | |
| MOOF | Percent Above 150-Day Average Last Week | 43.38 | 42.94 | 43.13 | 0 | 5.30 | | 14.02 | |
| MOOH | Percent Above 100-Day Average Last Week | 38.45 | 38.11 | 38.33 | 0 | 5.05 | | 15.20 | |
| MOTH | Percent Above 200-Day Average Last Week | 46.81 | 46.37 | 46.50 | 0 | 3.93 | | 9.24 | |
| MOTW | Percent Above 20-Day Average Last Week | 27.78 | 27.40 | 27.78 | 0 | 9.55 | | 52.44 | |
| MOVE | | 112.0 | 108.3 | 108.3 | 0 | -3.6 | | 3.23 | |
| MPFD | Percent Above 5-Day Average Last Month | 49.04 | 48.35 | 48.40 | 0 | 0.05 | | 0.10 | |
| MPFI | Percent Above 50-Day Average Last Month | 52.16 | 51.81 | 51.91 | 0 | 1.02 | | 2.01 | |
| MPOF | Percent Above 150-Day Average Last Month | 57.48 | 56.80 | 56.99 | 0 | -0.04 | | 0.07 | |
| MPOH | Percent Above 100-Day Average Last Month | 56.81 | 56.27 | 56.45 | 0 | 0.08 | | 0.14 | |
| MPTH | Percent Above 200-Day Average Last Month | 59.49 | 58.81 | 58.99 | 0 | 0.37 | | 0.63 | |
| MPTW | Percent Above 20-Day Average Last Month | 49.56 | 49.18 | 49.25 | 0 | 1.51 | | 3.16 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 55.55 | 35.79 | 35.79 | 0 | 1.93 | | 5.15 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 28.51 | 25.05 | 25.05 | 0 | 0.62 | | 2.52 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 55.08 | 51.19 | 51.19 | 0 | -0.19 | | 0.36 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 43.24 | 38.93 | 38.93 | 0 | -0.45 | | 1.13 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 64.44 | 59.97 | 59.97 | 0 | -0.84 | | 1.38 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 29.40 | 23.21 | 23.21 | 0 | 3.44 | | 16.24 | |
| MUFD | TSX Percent Above 5-Day Average | 44.95 | 38.82 | 38.82 | 0 | -2.70 | | 6.54 | |
| MUFI | TSX Percent Above 50-Day Average | 27.35 | 25.27 | 25.48 | 0 | -0.78 | | 3.02 | |
| MUOF | TSX Percent Above 150-Day Average | 53.89 | 52.16 | 52.16 | 0 | 0.99 | | 1.93 | |
| MUOH | TSX Percent Above 100-Day Average | 41.16 | 39.60 | 39.69 | 0 | -0.89 | | 2.20 | |
| MUTH | TSX Percent Above 200-Day Average | 63.47 | 60.84 | 60.84 | 0 | -0.10 | | 0.16 | |
| MUTW | TSX Percent Above 20-Day Average | 24.50 | 21.66 | 21.69 | 0 | -0.95 | | 4.25 | |
| MVFD | TSX Percent Above 5-Day Average Last | 35.89 | 32.42 | 32.42 | 0 | 15.71 | | 94.70 | |
| MVFI | TSX Percent Above 50-Day Average Last | 29.32 | 28.29 | 28.63 | 0 | 0.60 | | 2.17 | |
| MVOF | TSX Percent Above 150-Day Average Last | 53.41 | 52.71 | 52.71 | 0 | 3.42 | | 6.92 | |
| MVOH | TSX Percent Above 100-Day Average Last | 43.38 | 42.05 | 43.05 | 0 | 4.02 | | 10.24 | |
| MVTH | TSX Percent Above 200-Day Average Last | 64.97 | 63.11 | 63.12 | 0 | 3.56 | | 5.97 | |
| MVTW | TSX Percent Above 20-Day Average Last | 23.93 | 21.44 | 21.58 | 0 | 1.90 | | 9.73 | |
| MWFD | TSX Percent Above 5-Day Average Last | 62.31 | 60.02 | 60.71 | 0 | -0.41 | | 0.67 | |
| MWFI | TSX Percent Above 50-Day Average Last | 70.42 | 68.91 | 69.31 | 0 | 1.62 | | 2.39 | |
| MWOF | TSX Percent Above 150-Day Average Last | 75.62 | 74.61 | 75.62 | 0 | 0.43 | | 0.57 | |
| MWOH | TSX Percent Above 100-Day Average Last | 74.77 | 72.45 | 72.90 | 0 | 0.90 | | 1.25 | |
| MWTH | TSX Percent Above 200-Day Average Last | 79.10 | 77.35 | 79.10 | 0 | -0.07 | | 0.09 | |
| MWTW | TSX Percent Above 20-Day Average Last | 70.15 | 68.91 | 68.98 | 0 | -0.34 | | 0.49 | |
| MXX | Mexican Bolsa IPC Index | 67,594 | 66,729 | 67,088 | 0 | 402 | | 0.60 | |
| MYDA | YTD Hi-Lo AMEX | -26.00 | -26.00 | -26.00 | 21.0K | 2.00 | | 20000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 1.000 | | 50.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -204.0 | -204.0 | -204.0 | 190.7K | 65.0 | | 650000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -1,507 | -1,507 | -1,507 | 400.4K | 446 | | 4460000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 12.0000 | | 120000.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 2.000 | 2.000 | 2.000 | 99.6K | 29.000 | | 290000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 4.000 | 4.000 | 4.000 | 282.7K | 55.000 | | 550000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -15.00 | -15.00 | -15.00 | 7.9K | 1.00 | | 10000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.9900 | | 99.50 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -1.0000 | | 10000.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -527.0 | -527.0 | -527.0 | 325.7K | 24.0 | | 240000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -6.000 | -6.000 | -6.000 | 3.6K | 7.000 | | 70000.00 | |
| MYDN | YTD Hi-Lo NYSE | 5.000 | 5.000 | 5.000 | 177.4K | 54.000 | | 540000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 10.000 | | 100000.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 50.2K | 11.000 | | 110000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -560.0 | -560.0 | -560.0 | 304.6K | 156.0 | | 1560000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 6.0000 | | 60000.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -15.00 | -15.00 | -15.00 | 6.0K | 6.01 | | 60100.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.2K | -5.00 | | 27.78 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -161.0 | -161.0 | -161.0 | 267.4K | 15.0 | | 150000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -587.0 | -587.0 | -587.0 | 442.5K | 155.0 | | 1550000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 5.0000 | | 50000.00 | |
| MYDX | YTD Hi-Lo Overall | -748.0 | -748.0 | -748.0 | 513.3K | 170.0 | | 1700000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -12.00 | -12.00 | -12.00 | 4.8K | -1.00 | | 10000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -268.0 | -268.0 | -268.0 | 255.9K | 79.0 | | 790000.00 | |
| MYHA | YTD Highs AMEX | 3.000 | 3.000 | 3.000 | 15.6K | -2.000 | | 25.00 | |
| MYHB | YTD Highs S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 2.000 | | 100.00 | |
| MYHC | YTD Highs Russell 2000 | 38.00 | 38.00 | 38.00 | 169.4K | 5.00 | | 10.00 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 51.00 | 51.00 | 51.00 | 184.7K | 6.00 | | 4.55 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 32.00 | 32.00 | 32.00 | 99.6K | -4.00 | | 10.81 | |
| MYHH | YTD Highs Price GT $10 | 84.00 | 84.00 | 84.00 | 282.7K | 3.00 | | 2.86 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 19.00 | 19.00 | 19.00 | 194.9K | 5.00 | | 15.15 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.9900 | | 99.50 | |
| MYHN | YTD Highs NYSE | 76.00 | 76.00 | 76.00 | 177.4K | 5.00 | | 6.02 | |
| MYHO | YTD Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| MYHP | YTD Highs S&P 500 | 19.00 | 19.00 | 19.00 | 50.2K | -5.00 | | 20.83 | |
| MYHQ | YTD Highs Nasdaq | 24.00 | 24.00 | 24.00 | 236.1K | 5.00 | | 10.64 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| MYHT | YTD Highs S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.2K | -5.00 | | 27.78 | |
| MYHU | YTD Highs Volume Lt 100K | 48.00 | 48.00 | 48.00 | 391.0K | -2.00 | | 12.50 | |
| MYHV | YTD Highs Volume GT 100K | 55.00 | 55.00 | 55.00 | 86.6K | 10.00 | | 8.20 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 103.0 | 103.0 | 103.0 | 429.1K | 8.0 | | 5.80 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 67.00 | 67.00 | 67.00 | 246.5K | 1.00 | | 1.25 | |
| MYLA | YTD Lows AMEX | 4.000 | 4.000 | 4.000 | 15.6K | -1.000 | | 3.03 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MYLC | YTD Lows Russell 2000 | 81.00 | 81.00 | 81.00 | 169.4K | -29.00 | | 10.07 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 86.00 | 86.00 | 86.00 | 184.7K | -378.00 | | 18.69 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -12.0000 | | 85.71 | |
| MYLG | YTD Lows Russell 1000 | 30.00 | 30.00 | 30.00 | 99.6K | -33.00 | | 18.44 | |
| MYLH | YTD Lows Price GT $10 | 80.00 | 80.00 | 80.00 | 282.7K | -52.00 | | 13.65 | |
| MYLI | YTD Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | -1.000 | | 6.25 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 1.0000 | | 9.09 | |
| MYLL | YTD Lows Price Lt $10 | 153.0 | 153.0 | 153.0 | 194.9K | 35.0 | | 6.60 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 3.000 | | 100.00 | |
| MYLN | YTD Lows NYSE | 71.00 | 71.00 | 71.00 | 177.4K | -49.00 | | 16.39 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -10.0000 | | 40.00 | |
| MYLP | YTD Lows S&P 500 | 12.00 | 12.00 | 12.00 | 50.2K | -16.00 | | 18.82 | |
| MYLQ | YTD Lows Nasdaq | 158.0 | 158.0 | 158.0 | 236.1K | 33.0 | | 5.70 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -6.0000 | | 75.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 3.000 | | 23.08 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 151.0 | 151.0 | 151.0 | 391.0K | 12.0 | | 7.36 | |
| MYLV | YTD Lows Volume GT 100K | 82.00 | 82.00 | 82.00 | 86.6K | -29.00 | | 3.88 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -5.0000 | | 71.43 | |
| MYLX | YTD Lows Overall | 233.0 | 233.0 | 233.0 | 429.1K | -17.0 | | 1.87 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -1.000 | | 7.69 | |
| MYLZ | YTD Lows Russell 3000 | 96.00 | 96.00 | 96.00 | 246.5K | -57.00 | | 14.04 | |