| M1DA | 1-Month Hi-Lo AMEX | -11.00 | -11.00 | -11.00 | 21.0K | 10.00 | | 100000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 133.0 | 133.0 | 133.0 | 195.3K | 3.0 | | 2.29 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 353.0 | 353.0 | 353.0 | 445.8K | 67.0 | | 23.43 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | 1.000 | | 20.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 71.00 | 71.00 | 71.00 | 101.9K | -4.00 | | 5.33 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 225.0 | 225.0 | 225.0 | 374.5K | -39.0 | | 14.89 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.3K | -6.000 | | 42.86 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 2.000 | | 28.57 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -162.0 | -162.0 | -162.0 | 302.6K | 53.0 | | 530000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.3K | -7.000 | | 87.50 | |
| M1DN | 1-Month Hi-Lo NYSE | 120.0 | 120.0 | 120.0 | 184.9K | -2.0 | | 1.64 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 66.67 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 45.00 | 45.00 | 45.00 | 50.3K | -3.00 | | 6.25 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 4.000 | 4.000 | 4.000 | 237.2K | 72.000 | | 720000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -3.0000 | | 150.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 6.0K | 5.00 | | 55.56 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.1K | -2.000 | | 25.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 59.00 | 59.00 | 59.00 | 390.2K | 40.00 | | 400000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 135.0 | 135.0 | 135.0 | 409.7K | 41.0 | | 42.27 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -6.000 | -6.000 | -6.000 | 2.1K | 7.000 | | 70000.00 | |
| M1DX | 1-Month Hi-Lo Overall | 60.00 | 60.00 | 60.00 | 508.2K | 81.00 | | 810000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | 4.000 | | 400.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 168.0 | 168.0 | 168.0 | 257.1K | -24.0 | | 12.50 | |
| M1HA | 1-Month Highs AMEX | 12.00 | 12.00 | 12.00 | 21.3K | -1.00 | | 7.69 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 1.0000 | | 50.00 | |
| M1HC | 1-Month Highs Russell 2000 | 262.0 | 262.0 | 262.0 | 195.3K | 15.0 | | 6.07 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 486.0 | 486.0 | 486.0 | 445.8K | 69.0 | | 16.55 | |
| M1HF | 1-Month Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | 2.000 | | 33.33 | |
| M1HG | 1-Month Highs Russell 1000 | 143.0 | 143.0 | 143.0 | 101.9K | 27.0 | | 23.28 | |
| M1HH | 1-Month Highs Price GT $10 | 413.0 | 413.0 | 413.0 | 374.5K | 14.0 | | 3.53 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 8.3K | -1.000 | | 5.26 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 2.000 | | 28.57 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.4K | 1.000 | | 20.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 123.0 | 123.0 | 123.0 | 297.6K | 38.0 | | 44.71 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.9900 | | 9900.00 | |
| M1HN | 1-Month Highs NYSE | 131.0 | 131.0 | 131.0 | 174.2K | 34.0 | | 15.81 | |
| M1HO | 1-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 4.000 | | 44.44 | |
| M1HP | 1-Month Highs S&P 500 | 80.00 | 80.00 | 80.00 | 50.3K | 15.00 | | 23.08 | |
| M1HQ | 1-Month Highs Nasdaq | 275.0 | 275.0 | 275.0 | 302.0K | 19.0 | | 7.48 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.0K | 2.000 | | 100.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 17.00 | 17.00 | 17.00 | 6.0K | 6.00 | | 54.55 | |
| M1HT | 1-Month Highs S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.1K | -2.000 | | 25.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 74.00 | 74.00 | 74.00 | 262.4K | -11.00 | | 13.25 | |
| M1HV | 1-Month Highs Volume GT 100K | 462.0 | 462.0 | 462.0 | 409.7K | 63.0 | | 15.79 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 536.0 | 536.0 | 536.0 | 508.2K | 52.0 | | 10.79 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 4.7K | 3.000 | | 60.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 345.0 | 345.0 | 345.0 | 257.1K | 31.0 | | 9.87 | |
| M1LA | 1-Month Lows AMEX | 23.00 | 23.00 | 23.00 | 21.3K | -12.00 | | 34.29 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 1.0000 | | 100.00 | |
| M1LC | 1-Month Lows Russell 2000 | 129.0 | 129.0 | 129.0 | 195.3K | 12.0 | | 10.34 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 133.0 | 133.0 | 133.0 | 445.8K | 2.0 | | 1.53 | |
| M1LF | 1-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 1.000 | | 100.00 | |
| M1LG | 1-Month Lows Russell 1000 | 38.00 | 38.00 | 38.00 | 101.0K | 31.00 | | 75.61 | |
| M1LH | 1-Month Lows Price GT $10 | 188.0 | 188.0 | 188.0 | 374.5K | 53.0 | | 39.26 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 8.3K | 5.000 | | 100.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 1.000 | | 100.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 90.00 | 90.00 | 90.00 | 186.3K | -82.00 | | 22.34 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.3K | 1.000 | | 50.00 | |
| M1LN | 1-Month Lows NYSE | 52.00 | 52.00 | 52.00 | 174.2K | 36.00 | | 38.71 | |
| M1LO | 1-Month Lows S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 2.000 | | 33.33 | |
| M1LP | 1-Month Lows S&P 500 | 35.00 | 35.00 | 35.00 | 50.3K | 18.00 | | 105.88 | |
| M1LQ | 1-Month Lows Nasdaq | 324.0 | 324.0 | 324.0 | 302.0K | -53.0 | | 14.17 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.0K | 4.990 | | 49900.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 1.000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 149.0 | 149.0 | 149.0 | 262.4K | -51.0 | | 25.50 | |
| M1LV | 1-Month Lows Volume GT 100K | 327.0 | 327.0 | 327.0 | 409.7K | 22.0 | | 7.28 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.1K | 4.000 | | 200.00 | |
| M1LX | 1-Month Lows Overall | 476.0 | 476.0 | 476.0 | 508.2K | -29.0 | | 5.78 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -1.000 | | 25.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 73.00 | 73.00 | 73.00 | 247.2K | 55.00 | | 45.08 | |
| M3DA | 3-Month Hi-Lo AMEX | -15.00 | -15.00 | -15.00 | 21.0K | 11.00 | | 110000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.5K | -3.0000 | | 150.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 6.000 | 6.000 | 6.000 | 177.1K | 16.000 | | 160000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 9.000 | 9.000 | 9.000 | 445.8K | 30.000 | | 300000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 3.000 | 3.000 | 3.000 | 101.0K | -7.000 | | 116.67 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 12.00 | 12.00 | 12.00 | 374.5K | -14.00 | | 58.33 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -3.000 | -3.000 | -3.000 | 8.3K | 6.000 | | 60000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | -1.000 | | 33.33 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -201.0 | -201.0 | -201.0 | 302.6K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 5.000 | 5.000 | 5.000 | 174.2K | -11.000 | | 110000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -1.0000 | -1.0000 | -1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.3K | -6.000 | | 54.55 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -152.0 | -152.0 | -152.0 | 299.8K | 238.0 | | 2380000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -5.000 | -5.000 | -5.000 | 3.0K | 1.010 | | 10100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6.0K | 4.000 | | 44.44 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 2.000 | | 200.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -94.00 | -94.00 | -94.00 | 272.8K | 65.00 | | 650000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -97.00 | -97.00 | -97.00 | 415.4K | 109.00 | | 1090000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -5.000 | -5.000 | -5.000 | 2.1K | 8.000 | | 80000.00 | |
| M3DX | 3-Month Hi-Lo Overall | -191.0 | -191.0 | -191.0 | 505.4K | 129.0 | | 1290000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 4.7K | -1.0000 | | 10000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 9.000 | 9.000 | 9.000 | 247.2K | 0.000 | | 0.00 | |
| M3HA | 3-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 21.3K | 2.000 | | 66.67 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.9900 | | 9900.00 | |
| M3HC | 3-Month Highs Russell 2000 | 92.00 | 92.00 | 92.00 | 195.3K | 22.00 | | 31.43 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 101.0 | 101.0 | 101.0 | 445.8K | 43.0 | | 74.14 | |
| M3HF | 3-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -2.0000 | | 66.67 | |
| M3HG | 3-Month Highs Russell 1000 | 53.00 | 53.00 | 53.00 | 101.9K | 18.00 | | 51.43 | |
| M3HH | 3-Month Highs Price GT $10 | 157.0 | 157.0 | 157.0 | 374.5K | 29.0 | | 23.02 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.3K | 2.000 | | 66.67 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 1.0000 | | 33.33 | |
| M3HL | 3-Month Highs Price Lt $10 | 34.00 | 34.00 | 34.00 | 297.6K | 10.00 | | 41.67 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.9900 | | 9900.00 | |
| M3HN | 3-Month Highs NYSE | 78.00 | 78.00 | 78.00 | 184.9K | 19.00 | | 32.20 | |
| M3HO | 3-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 50.00 | |
| M3HP | 3-Month Highs S&P 500 | 16.00 | 16.00 | 16.00 | 50.2K | 10.00 | | 45.45 | |
| M3HQ | 3-Month Highs Nasdaq | 108.0 | 108.0 | 108.0 | 302.0K | 18.0 | | 20.45 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 6.0K | 5.00 | | 55.56 | |
| M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 2.0000 | | 200.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 18.00 | 18.00 | 18.00 | 262.4K | -10.00 | | 37.04 | |
| M3HV | 3-Month Highs Volume GT 100K | 173.0 | 173.0 | 173.0 | 409.7K | 49.0 | | 39.84 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 191.0 | 191.0 | 191.0 | 508.2K | 39.0 | | 26.00 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 130.0 | 130.0 | 130.0 | 257.1K | 40.0 | | 44.44 | |
| M3LA | 3-Month Lows AMEX | 20.00 | 20.00 | 20.00 | 21.3K | -5.00 | | 20.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 1.0000 | | 100.00 | |
| M3LC | 3-Month Lows Russell 2000 | 100.00 | 100.00 | 100.00 | 195.3K | 6.00 | | 6.38 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 92.00 | 92.00 | 92.00 | 445.8K | 13.00 | | 16.46 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 54.00 | 54.00 | 54.00 | 101.9K | 25.00 | | 86.21 | |
| M3LH | 3-Month Lows Price GT $10 | 145.0 | 145.0 | 145.0 | 374.5K | 43.0 | | 42.16 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.3K | 3.000 | | 60.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 1.990 | | 19900.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 237.0 | 237.0 | 237.0 | 297.6K | -62.0 | | 20.88 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.9900 | | 9900.00 | |
| M3LN | 3-Month Lows NYSE | 39.00 | 39.00 | 39.00 | 174.2K | 30.00 | | 41.67 | |
| M3LO | 3-Month Lows S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 2.000 | | 40.00 | |
| M3LP | 3-Month Lows S&P 500 | 27.00 | 27.00 | 27.00 | 50.3K | 16.00 | | 145.45 | |
| M3LQ | 3-Month Lows Nasdaq | 260.0 | 260.0 | 260.0 | 302.0K | -44.0 | | 14.57 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.0K | 4.990 | | 49900.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 111.0 | 111.0 | 111.0 | 262.4K | -47.0 | | 29.75 | |
| M3LV | 3-Month Lows Volume GT 100K | 271.0 | 271.0 | 271.0 | 409.7K | 28.0 | | 11.62 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.1K | 4.000 | | 400.00 | |
| M3LX | 3-Month Lows Overall | 382.0 | 382.0 | 382.0 | 508.2K | -19.0 | | 4.76 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -1.000 | | 25.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 136.0 | 136.0 | 136.0 | 257.1K | 40.0 | | 41.67 | |
| M5DA | 5-Day Hi-Lo AMEX | 23.00 | 23.00 | 23.00 | 21.3K | 27.00 | | 270000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 209.0 | 209.0 | 209.0 | 177.1K | 46.0 | | 14.94 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 1,742 | 1,742 | 1,742 | 445.8K | 1,082 | | 163.69 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -8.000 | -8.000 | -8.000 | 7.6K | -18.000 | | 128.57 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 39.00 | 39.00 | 39.00 | 101.9K | 13.00 | | 50.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 321.0 | 321.0 | 321.0 | 374.5K | -18.0 | | 5.34 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.3K | -1.000 | | 5.56 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 2.000 | | 28.57 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 17.00 | 17.00 | 17.00 | 7.4K | 0.00 | | 0.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 211.0 | 211.0 | 211.0 | 297.6K | 307.0 | | 3070000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -20.00 | -20.00 | -20.00 | 3.3K | -14.00 | | 58.33 | |
| M5DN | 5-Day Hi-Lo NYSE | 140.0 | 140.0 | 140.0 | 184.9K | -7.0 | | 4.79 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -5.000 | | 71.43 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.3K | -16.9900 | | 99.94 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 369.0 | 369.0 | 369.0 | 302.0K | 269.0 | | 277.32 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -7.000 | -7.000 | -7.000 | 3.0K | -9.990 | | 99.90 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 6.0K | -4.000 | | 40.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | -3.000 | | 50.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 9.000 | 9.000 | 9.000 | 262.4K | 70.000 | | 700000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 99.00 | 99.00 | 99.00 | 85.0K | 219.00 | | 72.04 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -13.00 | -13.00 | -13.00 | 2.1K | 10.00 | | 100000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 532.0 | 532.0 | 532.0 | 508.2K | 289.0 | | 120.92 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.7K | 12.000 | | 120000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 277.0 | 277.0 | 277.0 | 257.1K | 17.0 | | 6.54 | |
| M5HA | 5-Day Highs AMEX | 66.00 | 66.00 | 66.00 | 21.3K | 23.00 | | 53.49 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -1.0000 | | 16.67 | |
| M5HC | 5-Day Highs Russell 2000 | 738.0 | 738.0 | 738.0 | 195.3K | 122.0 | | 19.84 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 2,330 | 2,330 | 2,330 | 445.8K | 1,309 | | 128.08 | |
| M5HF | 5-Day Highs S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | 0.00 | | 0.00 | |
| M5HG | 5-Day Highs Russell 1000 | 316.0 | 316.0 | 316.0 | 101.9K | 82.0 | | 35.04 | |
| M5HH | 5-Day Highs Price GT $10 | 539.0 | 539.0 | 539.0 | 288.9K | 167.0 | | 20.42 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 35.00 | 35.00 | 35.00 | 8.3K | 6.00 | | 20.69 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 10.000 | 10.000 | 10.000 | 3.1K | 3.000 | | 42.86 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 39.00 | 39.00 | 39.00 | 7.4K | 7.00 | | 21.88 | |
| M5HL | 5-Day Highs Price Lt $10 | 217.0 | 217.0 | 217.0 | 186.3K | 192.0 | | 40.51 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M5HN | 5-Day Highs NYSE | 581.0 | 581.0 | 581.0 | 184.9K | 115.0 | | 24.84 | |
| M5HO | 5-Day Highs S&P 100 | 32.00 | 32.00 | 32.00 | 10.1K | 6.00 | | 23.08 | |
| M5HP | 5-Day Highs S&P 500 | 89.00 | 89.00 | 89.00 | 50.2K | 26.00 | | 21.14 | |
| M5HQ | 5-Day Highs Nasdaq | 409.0 | 409.0 | 409.0 | 237.2K | 221.0 | | 28.12 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.0K | 3.000 | | 75.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 19.00 | 19.00 | 19.00 | 6.0K | 7.00 | | 58.33 | |
| M5HT | 5-Day Highs S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.1K | -3.000 | | 33.33 | |
| M5HU | 5-Day Highs Volume Lt 100K | 287.0 | 287.0 | 287.0 | 262.4K | 15.0 | | 5.64 | |
| M5HV | 5-Day Highs Volume GT 100K | 1,376 | 1,376 | 1,376 | 409.7K | 344 | | 33.53 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.9900 | | 9900.00 | |
| M5HX | 5-Day Highs Overall | 1,663 | 1,663 | 1,663 | 508.2K | 359 | | 27.79 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 11.00 | 11.00 | 11.00 | 4.7K | 3.00 | | 37.50 | |
| M5HZ | 5-Day Highs Russell 3000 | 874.0 | 874.0 | 874.0 | 257.1K | 166.0 | | 23.45 | |
| M5LA | 5-Day Lows AMEX | 20.00 | 20.00 | 20.00 | 15.8K | -4.00 | | 8.51 | |
| M5LB | 5-Day Lows S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | -1.000 | | 16.67 | |
| M5LC | 5-Day Lows Russell 2000 | 149.0 | 149.0 | 149.0 | 177.1K | 76.0 | | 24.76 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 588.0 | 588.0 | 588.0 | 445.8K | 227.0 | | 62.88 | |
| M5LF | 5-Day Lows S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | 4.00 | | 21.05 | |
| M5LG | 5-Day Lows Russell 1000 | 166.0 | 166.0 | 166.0 | 101.0K | 69.0 | | 33.17 | |
| M5LH | 5-Day Lows Price GT $10 | 668.0 | 668.0 | 668.0 | 374.5K | 185.0 | | 38.46 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 18.00 | 18.00 | 18.00 | 8.3K | 7.00 | | 63.64 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 7.4K | 7.00 | | 100.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 463.0 | 463.0 | 463.0 | 297.6K | -115.0 | | 20.10 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 21.00 | 21.00 | 21.00 | 3.3K | 8.00 | | 61.54 | |
| M5LN | 5-Day Lows NYSE | 441.0 | 441.0 | 441.0 | 184.9K | 122.0 | | 38.49 | |
| M5LO | 5-Day Lows S&P 100 | 30.00 | 30.00 | 30.00 | 10.1K | 11.00 | | 57.89 | |
| M5LP | 5-Day Lows S&P 500 | 149.0 | 149.0 | 149.0 | 50.3K | 43.0 | | 40.57 | |
| M5LQ | 5-Day Lows Nasdaq | 647.0 | 647.0 | 647.0 | 302.0K | -48.0 | | 6.97 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 14.00 | 14.00 | 14.00 | 3.0K | 10.00 | | 250.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 22.00 | 22.00 | 22.00 | 6.0K | 2.00 | | 10.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 278.0 | 278.0 | 278.0 | 262.4K | -55.0 | | 16.62 | |
| M5LV | 5-Day Lows Volume GT 100K | 853.0 | 853.0 | 853.0 | 409.7K | 125.0 | | 17.31 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 14.00 | 14.00 | 14.00 | 2.1K | 5.00 | | 55.56 | |
| M5LX | 5-Day Lows Overall | 1,131 | 1,131 | 1,131 | 508.2K | 70 | | 6.65 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 4.7K | -1.00 | | 6.67 | |
| M5LZ | 5-Day Lows Russell 3000 | 299.0 | 299.0 | 299.0 | 247.2K | 149.0 | | 33.26 | |
| M6DA | 6-Month Hi-Lo AMEX | -14.00 | -14.00 | -14.00 | 21.0K | 8.00 | | 80000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.5K | -2.0000 | | 200.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 5.000 | 5.000 | 5.000 | 177.1K | 7.000 | | 70000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 15.00 | 15.00 | 15.00 | 445.8K | 36.00 | | 360000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -1.0000 | | 50.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 5.000 | 5.000 | 5.000 | 101.9K | -5.000 | | 50.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 27.00 | 27.00 | 27.00 | 374.5K | -19.00 | | 41.30 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -3.000 | -3.000 | -3.000 | 8.3K | 4.000 | | 40000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -177.0 | -177.0 | -177.0 | 302.6K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 6.000 | 6.000 | 6.000 | 174.2K | -11.000 | | 110000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | -1.0000 | -1.0000 | -1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 50.3K | -4.000 | | 40.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -118.0 | -118.0 | -118.0 | 299.8K | 147.0 | | 1470000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -2.000 | -2.000 | -2.000 | 3.0K | 1.010 | | 10100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6.0K | 4.000 | | 44.44 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.000 | | 100.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -78.00 | -78.00 | -78.00 | 272.8K | 37.00 | | 370000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -72.00 | -72.00 | -72.00 | 415.4K | 114.00 | | 1140000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.1K | 6.000 | | 60000.00 | |
| M6DX | 6-Month Hi-Lo Overall | -150.0 | -150.0 | -150.0 | 505.4K | 125.0 | | 1250000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | -2.010 | | 20100.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 6.000 | 6.000 | 6.000 | 257.1K | -2.000 | | 25.00 | |
| M6HA | 6-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 21.3K | 2.000 | | 200.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 70.00 | 70.00 | 70.00 | 195.3K | 12.00 | | 20.69 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 82.00 | 82.00 | 82.00 | 445.8K | 39.00 | | 90.70 | |
| M6HF | 6-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -1.0000 | | 50.00 | |
| M6HG | 6-Month Highs Russell 1000 | 40.00 | 40.00 | 40.00 | 101.9K | 11.00 | | 37.93 | |
| M6HH | 6-Month Highs Price GT $10 | 122.0 | 122.0 | 122.0 | 374.5K | 17.0 | | 16.19 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.3K | 1.000 | | 33.33 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 186.3K | 7.000 | | 46.67 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.9900 | | 9900.00 | |
| M6HN | 6-Month Highs NYSE | 33.00 | 33.00 | 33.00 | 174.2K | 9.00 | | 18.75 | |
| M6HO | 6-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 100.00 | |
| M6HP | 6-Month Highs S&P 500 | 25.00 | 25.00 | 25.00 | 50.3K | 7.00 | | 38.89 | |
| M6HQ | 6-Month Highs Nasdaq | 84.00 | 84.00 | 84.00 | 302.0K | 13.00 | | 18.31 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | 5.000 | | 55.56 | |
| M6HT | 6-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.000 | | 100.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 10.000 | 10.000 | 10.000 | 262.4K | -15.000 | | 60.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 134.0 | 134.0 | 134.0 | 409.7K | 39.0 | | 41.05 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 144.0 | 144.0 | 144.0 | 508.2K | 24.0 | | 20.00 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 99.00 | 99.00 | 99.00 | 257.1K | 24.00 | | 32.00 | |
| M6LA | 6-Month Lows AMEX | 17.00 | 17.00 | 17.00 | 21.3K | -3.00 | | 15.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 74.00 | 74.00 | 74.00 | 195.3K | 5.00 | | 7.25 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 67.00 | 67.00 | 67.00 | 445.8K | 3.00 | | 4.69 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 35.00 | 35.00 | 35.00 | 101.9K | 16.00 | | 84.21 | |
| M6LH | 6-Month Lows Price GT $10 | 95.00 | 95.00 | 95.00 | 374.5K | 36.00 | | 61.02 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 8.3K | 3.000 | | 75.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.9900 | | 9900.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 65.00 | 65.00 | 65.00 | 186.3K | -57.00 | | 22.27 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.9900 | | 9900.00 | |
| M6LN | 6-Month Lows NYSE | 75.00 | 75.00 | 75.00 | 184.9K | 20.00 | | 36.36 | |
| M6LO | 6-Month Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 66.67 | |
| M6LP | 6-Month Lows S&P 500 | 19.00 | 19.00 | 19.00 | 50.3K | 11.00 | | 137.50 | |
| M6LQ | 6-Month Lows Nasdaq | 204.0 | 204.0 | 204.0 | 302.0K | -38.0 | | 15.83 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.9900 | | 19900.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 88.00 | 88.00 | 88.00 | 262.4K | -33.00 | | 27.27 | |
| M6LV | 6-Month Lows Volume GT 100K | 208.0 | 208.0 | 208.0 | 409.7K | 12.0 | | 6.19 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.1K | 3.000 | | 300.00 | |
| M6LX | 6-Month Lows Overall | 296.0 | 296.0 | 296.0 | 508.2K | -21.0 | | 6.67 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 0.000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 93.00 | 93.00 | 93.00 | 257.1K | 26.00 | | 38.81 | |
| MADA | 52-Week Hi-Lo AMEX | -7.000 | -7.000 | -7.000 | 21.0K | 5.000 | | 50000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.5K | -2.0000 | | 200.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 4.000 | 4.000 | 4.000 | 195.3K | 5.000 | | 50000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 14.00 | 14.00 | 14.00 | 445.8K | 25.00 | | 250000.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 6.000 | 6.000 | 6.000 | 101.9K | -2.000 | | 25.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 38.00 | 38.00 | 38.00 | 374.5K | -6.00 | | 13.64 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 8.3K | -0.990 | | 99.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -161.0 | -161.0 | -161.0 | 302.6K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 7.000 | 7.000 | 7.000 | 174.2K | -18.000 | | 180000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | -1.0000 | -1.0000 | -1.0000 | 10.1K | -1.0100 | | 10100.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 50.3K | -1.000 | | 14.29 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -97.00 | -97.00 | -97.00 | 299.8K | 34.00 | | 340000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.0100 | | 10100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | 5.000 | | 71.43 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -63.00 | -63.00 | -63.00 | 272.8K | 11.00 | | 110000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -60.00 | -60.00 | -60.00 | 415.4K | 51.00 | | 510000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.1K | 4.000 | | 40000.00 | |
| MADX | 52-Week Hi-Lo Overall | -123.0 | -123.0 | -123.0 | 505.4K | 66.0 | | 660000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | -2.000 | | 200.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 16.00 | 16.00 | 16.00 | 257.1K | 7.00 | | 77.78 | |
| MAHA | 52-Week Highs AMEX | 2.000 | 2.000 | 2.000 | 21.3K | 1.000 | | 100.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 51.00 | 51.00 | 51.00 | 195.3K | 5.00 | | 10.87 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 72.00 | 72.00 | 72.00 | 445.8K | 36.00 | | 100.00 | |
| MAHF | 52-Week Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 31.00 | 31.00 | 31.00 | 101.9K | 11.00 | | 55.00 | |
| MAHH | 52-Week Highs Price GT $10 | 96.00 | 96.00 | 96.00 | 374.5K | 16.00 | | 20.00 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | 1.000 | | 50.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 2.000 | 2.000 | 2.000 | 186.3K | 4.000 | | 50.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 41.00 | 41.00 | 41.00 | 184.9K | 6.00 | | 17.14 | |
| MAHO | 52-Week Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 100.00 | |
| MAHP | 52-Week Highs S&P 500 | 19.00 | 19.00 | 19.00 | 50.3K | 7.00 | | 58.33 | |
| MAHQ | 52-Week Highs Nasdaq | 30.00 | 30.00 | 30.00 | 237.2K | 13.00 | | 25.00 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 6.0K | 6.00 | | 85.71 | |
| MAHT | 52-Week Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 7.000 | 7.000 | 7.000 | 262.4K | -12.000 | | 63.16 | |
| MAHV | 52-Week Highs Volume GT 100K | 101.0 | 101.0 | 101.0 | 409.7K | 32.0 | | 46.38 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 108.0 | 108.0 | 108.0 | 508.2K | 20.0 | | 22.73 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 77.00 | 77.00 | 77.00 | 257.1K | 21.00 | | 37.50 | |
| MALA | 52-Week Lows AMEX | 9.000 | 9.000 | 9.000 | 21.3K | -5.000 | | 35.71 | |
| MALB | 52-Week Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 47.00 | 47.00 | 47.00 | 195.3K | 0.00 | | 0.00 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 58.00 | 58.00 | 58.00 | 445.8K | 11.00 | | 23.40 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 25.00 | 25.00 | 25.00 | 101.9K | 13.00 | | 108.33 | |
| MALH | 52-Week Lows Price GT $10 | 58.00 | 58.00 | 58.00 | 374.5K | 22.00 | | 61.11 | |
| MALI | 52-Week Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.3K | 3.000 | | 150.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 175.0 | 175.0 | 175.0 | 297.6K | -49.0 | | 22.07 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 60.00 | 60.00 | 60.00 | 184.9K | 24.00 | | 66.67 | |
| MALO | 52-Week Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 66.67 | |
| MALP | 52-Week Lows S&P 500 | 8.000 | 8.000 | 8.000 | 50.2K | 8.000 | | 160.00 | |
| MALQ | 52-Week Lows Nasdaq | 164.0 | 164.0 | 164.0 | 302.0K | -46.0 | | 22.12 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 70.00 | 70.00 | 70.00 | 262.4K | -35.00 | | 33.33 | |
| MALV | 52-Week Lows Volume GT 100K | 163.0 | 163.0 | 163.0 | 409.7K | 8.0 | | 5.23 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.1K | 2.000 | | 200.00 | |
| MALX | 52-Week Lows Overall | 233.0 | 233.0 | 233.0 | 508.2K | -27.0 | | 10.47 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | 1.000 | | 50.00 | |
| MALZ | 52-Week Lows Russell 3000 | 30.00 | 30.00 | 30.00 | 247.2K | 14.00 | | 29.79 | |
| MDAX | | 30,739 | 30,380 | 30,425 | 0 | -70 | | 0.23 | |
| MERV | Argentina Merval Index | 2,880,640 | 2,835,604 | 2,848,945 | 0 | -10,106 | | 0.35 | |
| MMFD | Percent of Stocks Above 5-Day Average | 56.73 | 50.49 | 56.67 | 0 | -1.83 | | 3.13 | |
| MMFI | Percent of Stocks Above 50-Day Average | 42.59 | 38.89 | 41.07 | 0 | 0.55 | | 1.36 | |
| MMOF | Percent of Stocks Above 150-Day Average | 44.47 | 41.99 | 43.45 | 0 | 0.20 | | 0.46 | |
| MMOH | Percent of Stocks Above 100-Day Average | 40.75 | 38.07 | 39.73 | 0 | 0.49 | | 1.25 | |
| MMTH | Percent of Stocks Above 200-Day Average | 45.82 | 44.15 | 45.31 | 0 | 0.25 | | 0.55 | |
| MMTW | Percent of Stocks Above 20-Day Average | 55.81 | 51.42 | 55.22 | 0 | 1.27 | | 2.35 | |
| MNFD | Percent Above 5-Day Average Yesterday | 58.97 | 58.26 | 58.26 | 0 | 9.54 | | 19.60 | |
| MNFI | Percent Above 50-Day Average Yesterday | 42.50 | 40.27 | 40.29 | 0 | 1.59 | | 4.11 | |
| MNOF | Percent Above 150-Day Average Yesterday | 44.64 | 43.07 | 43.10 | 0 | 0.99 | | 2.35 | |
| MNOH | Percent Above 100-Day Average Yesterday | 40.89 | 39.05 | 39.09 | 0 | 1.05 | | 2.76 | |
| MNTH | Percent Above 200-Day Average Yesterday | 46.11 | 44.83 | 44.84 | 0 | 1.21 | | 2.77 | |
| MNTW | Percent Above 20-Day Average Yesterday | 56.72 | 53.65 | 53.65 | 0 | 4.46 | | 9.05 | |
| MNV | S&P 500 Buywrite Po Index | 23.36 | 23.29 | 23.35 | 0 | 0.05 | | 0.21 | |
| MOFD | Percent Above 5-Day Average Last Week | 62.44 | 59.88 | 59.90 | 0 | -2.61 | | 4.18 | |
| MOFI | Percent Above 50-Day Average Last Week | 36.90 | 34.49 | 34.49 | 0 | 1.33 | | 4.01 | |
| MOOF | Percent Above 150-Day Average Last Week | 43.97 | 42.41 | 42.44 | 0 | 0.26 | | 0.62 | |
| MOOH | Percent Above 100-Day Average Last Week | 39.07 | 37.24 | 37.25 | 0 | 0.27 | | 0.73 | |
| MOTH | Percent Above 200-Day Average Last Week | 45.06 | 43.76 | 43.76 | 0 | 0.18 | | 0.41 | |
| MOTW | Percent Above 20-Day Average Last Week | 51.45 | 48.12 | 48.12 | 0 | -0.32 | | 0.66 | |
| MOVE | | 94.55 | 92.88 | 94.55 | 0 | -3.32 | | 3.39 | |
| MPFD | Percent Above 5-Day Average Last Month | 28.72 | 27.64 | 28.72 | 0 | -3.95 | | 12.08 | |
| MPFI | Percent Above 50-Day Average Last Month | 24.30 | 23.94 | 24.27 | 0 | -2.10 | | 7.97 | |
| MPOF | Percent Above 150-Day Average Last Month | 40.45 | 40.17 | 40.31 | 0 | -2.07 | | 4.88 | |
| MPOH | Percent Above 100-Day Average Last Month | 33.02 | 32.71 | 32.99 | 0 | -1.80 | | 5.18 | |
| MPTH | Percent Above 200-Day Average Last Month | 42.77 | 42.50 | 42.54 | 0 | -1.36 | | 3.10 | |
| MPTW | Percent Above 20-Day Average Last Month | 23.62 | 23.21 | 23.56 | 0 | -2.51 | | 9.62 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 61.40 | 54.42 | 60.31 | 0 | 6.87 | | 12.92 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 40.47 | 36.83 | 38.01 | 0 | 1.53 | | 4.20 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 44.74 | 41.07 | 44.37 | 0 | 1.70 | | 3.98 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 42.07 | 38.51 | 41.02 | 0 | 2.37 | | 6.15 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 45.98 | 43.51 | 45.93 | 0 | -0.55 | | 1.19 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 51.95 | 48.83 | 51.95 | 0 | 1.02 | | 2.01 | |
| MUFD | TSX Percent Above 5-Day Average | 57.75 | 53.57 | 53.57 | 0 | 11.22 | | 26.43 | |
| MUFI | TSX Percent Above 50-Day Average | 40.42 | 36.94 | 36.94 | 0 | 0.48 | | 1.32 | |
| MUOF | TSX Percent Above 150-Day Average | 44.05 | 41.84 | 42.85 | 0 | 0.20 | | 0.47 | |
| MUOH | TSX Percent Above 100-Day Average | 42.07 | 39.28 | 39.39 | 0 | 2.82 | | 7.73 | |
| MUTH | TSX Percent Above 200-Day Average | 46.42 | 44.54 | 46.42 | 0 | 1.05 | | 2.32 | |
| MUTW | TSX Percent Above 20-Day Average | 51.29 | 50.22 | 50.44 | 0 | 1.58 | | 3.24 | |
| MVFD | TSX Percent Above 5-Day Average Last | 54.44 | 53.45 | 53.45 | 0 | -0.08 | | 0.15 | |
| MVFI | TSX Percent Above 50-Day Average Last | 39.43 | 36.94 | 36.94 | 0 | 2.98 | | 8.80 | |
| MVOF | TSX Percent Above 150-Day Average Last | 46.65 | 45.31 | 46.65 | 0 | -0.14 | | 0.30 | |
| MVOH | TSX Percent Above 100-Day Average Last | 44.38 | 41.37 | 41.51 | 0 | 1.14 | | 2.83 | |
| MVTH | TSX Percent Above 200-Day Average Last | 47.76 | 45.95 | 47.76 | 0 | -0.76 | | 1.57 | |
| MVTW | TSX Percent Above 20-Day Average Last | 49.69 | 47.90 | 49.10 | 0 | 0.03 | | 0.06 | |
| MWFD | TSX Percent Above 5-Day Average Last | 30.03 | 28.45 | 28.45 | 0 | -2.36 | | 7.65 | |
| MWFI | TSX Percent Above 50-Day Average Last | 36.30 | 33.04 | 33.59 | 0 | -2.34 | | 6.51 | |
| MWOF | TSX Percent Above 150-Day Average Last | 48.51 | 46.08 | 47.65 | 0 | -2.45 | | 4.90 | |
| MWOH | TSX Percent Above 100-Day Average Last | 44.38 | 41.79 | 42.41 | 0 | -1.49 | | 3.40 | |
| MWTH | TSX Percent Above 200-Day Average Last | 51.32 | 48.73 | 50.66 | 0 | -1.18 | | 2.28 | |
| MWTW | TSX Percent Above 20-Day Average Last | 31.84 | 28.79 | 29.01 | 0 | -2.35 | | 7.48 | |
| MXX | Mexican Bolsa IPC Index | 69,715 | 68,887 | 69,182 | 0 | -529 | | 0.76 | |
| MYDA | YTD Hi-Lo AMEX | -11.00 | -11.00 | -11.00 | 21.0K | -1.00 | | 10000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.5K | -2.0000 | | 200.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 8.000 | 8.000 | 8.000 | 195.3K | 7.000 | | 700.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 19.00 | 19.00 | 19.00 | 445.8K | 30.00 | | 300000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.0000 | | 0.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 6.000 | 6.000 | 6.000 | 101.9K | 0.000 | | 0.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 40.00 | 40.00 | 40.00 | 374.5K | -8.00 | | 16.67 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -3.000 | -3.000 | -3.000 | 8.3K | -1.990 | | 99.50 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -164.0 | -164.0 | -164.0 | 302.6K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 7.000 | 7.000 | 7.000 | 174.2K | -14.000 | | 140000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | -1.0000 | -1.0000 | -1.0000 | 10.1K | -1.0100 | | 10100.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.3K | 1.000 | | 25.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -94.00 | -94.00 | -94.00 | 299.8K | 36.00 | | 360000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.0100 | | 10100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 12.00 | 12.00 | 12.00 | 6.0K | 5.00 | | 71.43 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -69.00 | -69.00 | -69.00 | 272.8K | 32.00 | | 320000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -55.00 | -55.00 | -55.00 | 415.4K | 73.00 | | 730000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.1K | 4.000 | | 40000.00 | |
| MYDX | YTD Hi-Lo Overall | -124.0 | -124.0 | -124.0 | 505.4K | 91.0 | | 910000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | -3.000 | | 300.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 20.00 | 20.00 | 20.00 | 257.1K | 9.00 | | 81.82 | |
| MYHA | YTD Highs AMEX | 2.000 | 2.000 | 2.000 | 21.3K | 1.000 | | 100.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 59.00 | 59.00 | 59.00 | 195.3K | 7.00 | | 13.46 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 77.00 | 77.00 | 77.00 | 445.8K | 38.00 | | 97.44 | |
| MYHF | YTD Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 33.00 | 33.00 | 33.00 | 101.9K | 11.00 | | 50.00 | |
| MYHH | YTD Highs Price GT $10 | 61.00 | 61.00 | 61.00 | 288.9K | 14.00 | | 15.22 | |
| MYHI | YTD Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | 1.000 | | 50.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 16.00 | 16.00 | 16.00 | 297.6K | 5.00 | | 45.45 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 44.00 | 44.00 | 44.00 | 184.9K | 7.00 | | 18.92 | |
| MYHO | YTD Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 100.00 | |
| MYHP | YTD Highs S&P 500 | 19.00 | 19.00 | 19.00 | 50.3K | 7.00 | | 58.33 | |
| MYHQ | YTD Highs Nasdaq | 76.00 | 76.00 | 76.00 | 302.0K | 11.00 | | 16.92 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6.0K | 6.000 | | 85.71 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 8.000 | 8.000 | 8.000 | 262.4K | -14.000 | | 63.64 | |
| MYHV | YTD Highs Volume GT 100K | 114.0 | 114.0 | 114.0 | 409.7K | 33.0 | | 40.74 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 122.0 | 122.0 | 122.0 | 508.2K | 19.0 | | 18.45 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 86.00 | 86.00 | 86.00 | 257.1K | 22.00 | | 34.38 | |
| MYLA | YTD Lows AMEX | 13.00 | 13.00 | 13.00 | 21.3K | -3.00 | | 18.75 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 51.00 | 51.00 | 51.00 | 195.3K | 0.00 | | 0.00 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 58.00 | 58.00 | 58.00 | 445.8K | 8.00 | | 16.00 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 27.00 | 27.00 | 27.00 | 101.9K | 11.00 | | 68.75 | |
| MYLH | YTD Lows Price GT $10 | 66.00 | 66.00 | 66.00 | 374.5K | 22.00 | | 50.00 | |
| MYLI | YTD Lows S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 8.3K | 2.000 | | 50.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 182.0 | 182.0 | 182.0 | 297.6K | -48.0 | | 21.05 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 63.00 | 63.00 | 63.00 | 184.9K | 21.00 | | 50.00 | |
| MYLO | YTD Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 66.67 | |
| MYLP | YTD Lows S&P 500 | 14.00 | 14.00 | 14.00 | 50.3K | 6.00 | | 75.00 | |
| MYLQ | YTD Lows Nasdaq | 172.0 | 172.0 | 172.0 | 302.0K | -44.0 | | 20.56 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 77.00 | 77.00 | 77.00 | 262.4K | -33.00 | | 30.00 | |
| MYLV | YTD Lows Volume GT 100K | 171.0 | 171.0 | 171.0 | 409.7K | 7.0 | | 4.32 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.1K | 2.000 | | 200.00 | |
| MYLX | YTD Lows Overall | 248.0 | 248.0 | 248.0 | 508.2K | -26.0 | | 9.56 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 0.000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 66.00 | 66.00 | 66.00 | 257.1K | 13.00 | | 24.53 | |