| M1DA | 1-Month Hi-Lo AMEX | -9.000 | -9.000 | -9.000 | 21.6K | -16.000 | | 177.78 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.4K | 6.9900 | | 69900.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -347.0 | -347.0 | -347.0 | 191.8K | 13.0 | | 129900.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 60.00 | 60.00 | 60.00 | 187.9K | 249.00 | | 2490000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -3.000 | -3.000 | -3.000 | 7.5K | -8.000 | | 80.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -72.00 | -72.00 | -72.00 | 100.4K | -11.00 | | 47.83 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -284.0 | -284.0 | -284.0 | 390.6K | -107.0 | | 95.54 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -7.000 | -7.000 | -7.000 | 7.9K | -6.000 | | 150.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 2.0000 | | 100.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -17.00 | -17.00 | -17.00 | 7.0K | -7.01 | | 70100.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -166.0 | -166.0 | -166.0 | 323.4K | -63.0 | | 37.50 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -7.000 | -7.000 | -7.000 | 3.6K | 0.000 | | 0.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -139.0 | -139.0 | -139.0 | 187.9K | -82.0 | | 130.16 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -6.000 | -6.000 | -6.000 | 10.1K | -1.000 | | 16.67 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -39.00 | -39.00 | -39.00 | 50.3K | -40.00 | | 173.91 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -302.0 | -302.0 | -302.0 | 308.6K | 164.0 | | 1640000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -2.000 | -2.000 | -2.000 | 3.1K | -7.000 | | 77.78 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -8.000 | -8.000 | -8.000 | 6.0K | -6.000 | | 600.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 4.000 | | 40000.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -117.0 | -117.0 | -117.0 | 286.0K | 25.0 | | 250000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 11.00 | 11.00 | 11.00 | 67.6K | 202.00 | | 2020000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.0100 | | 10100.00 | |
| M1DX | 1-Month Hi-Lo Overall | -450.0 | -450.0 | -450.0 | 518.1K | -371.0 | | 134.42 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -8.000 | -8.000 | -8.000 | 4.9K | 0.000 | | 0.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -362.0 | -362.0 | -362.0 | 254.1K | -76.0 | | 292.31 | |
| M1HA | 1-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 15.1K | 6.000 | | 60.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.4K | 6.9900 | | 69900.00 | |
| M1HC | 1-Month Highs Russell 2000 | 15.00 | 15.00 | 15.00 | 157.0K | 34.00 | | 109.68 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 157.0 | 157.0 | 157.0 | 187.9K | 328.0 | | 356.52 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 1.0000 | | 100.00 | |
| M1HG | 1-Month Highs Russell 1000 | 15.00 | 15.00 | 15.00 | 98.8K | 58.00 | | 276.19 | |
| M1HH | 1-Month Highs Price GT $10 | 63.00 | 63.00 | 63.00 | 270.8K | 135.00 | | 175.32 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 4.9900 | | 49900.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 2.0000 | | 100.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.9K | 7.000 | | 700.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 36.00 | 36.00 | 36.00 | 189.2K | 42.00 | | 50.00 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 43.00 | 43.00 | 43.00 | 168.8K | 97.00 | | 202.08 | |
| M1HO | 1-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 9.990 | | 99900.00 | |
| M1HP | 1-Month Highs S&P 500 | 6.000 | 6.000 | 6.000 | 49.9K | 27.000 | | 225.00 | |
| M1HQ | 1-Month Highs Nasdaq | 53.00 | 53.00 | 53.00 | 232.3K | 74.00 | | 71.84 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.9900 | | 99.67 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 1.0000 | | 33.33 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 3.9900 | | 39900.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 59.00 | 59.00 | 59.00 | 392.4K | -1.00 | | 2.17 | |
| M1HV | 1-Month Highs Volume GT 100K | 40.00 | 40.00 | 40.00 | 67.6K | 178.00 | | 154.78 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 99.00 | 99.00 | 99.00 | 416.2K | 177.00 | | 109.94 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 3.0000 | | 300.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 25.00 | 25.00 | 25.00 | 233.2K | 88.00 | | 200.00 | |
| M1LA | 1-Month Lows AMEX | 7.000 | 7.000 | 7.000 | 15.1K | -19.000 | | 43.18 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 86.00 | 86.00 | 86.00 | 157.0K | 131.00 | | 46.62 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 97.00 | 97.00 | 97.00 | 187.9K | 79.00 | | 21.07 | |
| M1LF | 1-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | 2.000 | | 66.67 | |
| M1LG | 1-Month Lows Russell 1000 | 74.00 | 74.00 | 74.00 | 98.8K | 72.00 | | 91.14 | |
| M1LH | 1-Month Lows Price GT $10 | 152.0 | 152.0 | 152.0 | 270.8K | 191.0 | | 62.62 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7.8K | 10.000 | | 500.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 6.9K | 17.000 | | 212.50 | |
| M1LL | 1-Month Lows Price Lt $10 | 60.00 | 60.00 | 60.00 | 189.2K | -241.00 | | 45.22 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.6K | 6.990 | | 69900.00 | |
| M1LN | 1-Month Lows NYSE | 103.0 | 103.0 | 103.0 | 168.8K | 73.0 | | 34.60 | |
| M1LO | 1-Month Lows S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 14.000 | | 700.00 | |
| M1LP | 1-Month Lows S&P 500 | 42.00 | 42.00 | 42.00 | 49.9K | 49.00 | | 168.97 | |
| M1LQ | 1-Month Lows Nasdaq | 102.0 | 102.0 | 102.0 | 232.3K | -104.0 | | 17.84 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 100.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | 4.000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 183.0 | 183.0 | 183.0 | 392.4K | -26.0 | | 13.83 | |
| M1LV | 1-Month Lows Volume GT 100K | 29.00 | 29.00 | 29.00 | 67.6K | -24.00 | | 3.69 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0000 | | 100.00 | |
| M1LX | 1-Month Lows Overall | 212.0 | 212.0 | 212.0 | 416.2K | -50.0 | | 5.97 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.8K | 7.000 | | 140.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 157.0 | 157.0 | 157.0 | 233.2K | 188.0 | | 61.44 | |
| M3DA | 3-Month Hi-Lo AMEX | -12.00 | -12.00 | -12.00 | 21.6K | -6.00 | | 85.71 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 1.9900 | | 19900.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -53.00 | -53.00 | -53.00 | 191.8K | -8.00 | | 33.33 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 69.00 | 69.00 | 69.00 | 187.9K | 199.00 | | 1990000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -1.0000 | -1.0000 | -1.0000 | 7.5K | -5.0000 | | 83.33 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -25.00 | -25.00 | -25.00 | 100.4K | -4.00 | | 50.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -9.000 | -9.000 | -9.000 | 390.6K | -13.000 | | 29.55 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 7.9K | -2.000 | | 200.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -8.000 | -8.000 | -8.000 | 7.0K | -3.000 | | 300.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -101.0 | -101.0 | -101.0 | 323.4K | -37.0 | | 370000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -4.000 | -4.000 | -4.000 | 3.6K | 0.000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -5.000 | -5.000 | -5.000 | 187.9K | -8.000 | | 72.73 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -18.00 | -18.00 | -18.00 | 50.3K | -12.00 | | 200.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -93.00 | -93.00 | -93.00 | 308.6K | 95.00 | | 950000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -2.000 | -2.000 | -2.000 | 3.1K | -1.000 | | 50.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 6.0K | -0.990 | | 99.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 4.0000 | | 40000.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -38.00 | -38.00 | -38.00 | 286.0K | -21.00 | | 210000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 4.000 | 4.000 | 4.000 | 67.6K | 195.000 | | 1950000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M3DX | 3-Month Hi-Lo Overall | -110.0 | -110.0 | -110.0 | 518.1K | -23.0 | | 230000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 4.9K | 1.000 | | 10000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -66.00 | -66.00 | -66.00 | 254.1K | -37.00 | | 84.09 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.1K | -1.0000 | | 33.33 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 1.9900 | | 19900.00 | |
| M3HC | 3-Month Highs Russell 2000 | 8.000 | 8.000 | 8.000 | 157.0K | 20.000 | | 111.11 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 111.0 | 111.0 | 111.0 | 187.9K | 217.0 | | 310.00 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 7.000 | 7.000 | 7.000 | 98.8K | 24.000 | | 240.00 | |
| M3HH | 3-Month Highs Price GT $10 | 32.00 | 32.00 | 32.00 | 270.8K | 67.00 | | 148.89 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 1.9900 | | 19900.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.9K | 3.990 | | 39900.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 16.00 | 16.00 | 16.00 | 189.2K | 21.00 | | 80.77 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 24.00 | 24.00 | 24.00 | 168.8K | 58.00 | | 252.17 | |
| M3HO | 3-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 2.9900 | | 29900.00 | |
| M3HP | 3-Month Highs S&P 500 | 2.000 | 2.000 | 2.000 | 49.9K | 11.000 | | 220.00 | |
| M3HQ | 3-Month Highs Nasdaq | 23.00 | 23.00 | 23.00 | 232.3K | 31.00 | | 68.89 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -1.0000 | | 50.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.9900 | | 29900.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 30.00 | 30.00 | 30.00 | 392.4K | -2.00 | | 10.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 18.00 | 18.00 | 18.00 | 67.6K | 90.00 | | 176.47 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 48.00 | 48.00 | 48.00 | 416.2K | 88.00 | | 123.94 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 1.9900 | | 19900.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 14.00 | 14.00 | 14.00 | 233.2K | 41.00 | | 170.83 | |
| M3LA | 3-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 15.1K | -14.000 | | 50.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 16.00 | 16.00 | 16.00 | 157.0K | 17.00 | | 22.97 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 42.00 | 42.00 | 42.00 | 187.9K | 18.00 | | 10.47 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 28.00 | 28.00 | 28.00 | 98.8K | 27.00 | | 84.38 | |
| M3LH | 3-Month Lows Price GT $10 | 42.00 | 42.00 | 42.00 | 270.8K | 43.00 | | 55.13 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | 3.000 | | 300.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.9K | 10.000 | | 500.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 33.00 | 33.00 | 33.00 | 189.2K | -207.00 | | 58.31 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 3.990 | | 39900.00 | |
| M3LN | 3-Month Lows NYSE | 32.00 | 32.00 | 32.00 | 168.8K | 15.00 | | 21.13 | |
| M3LO | 3-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.990 | | 29900.00 | |
| M3LP | 3-Month Lows S&P 500 | 13.00 | 13.00 | 13.00 | 49.9K | 23.00 | | 209.09 | |
| M3LQ | 3-Month Lows Nasdaq | 39.00 | 39.00 | 39.00 | 232.3K | -165.00 | | 49.40 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 100.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 2.0000 | | 100.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 61.00 | 61.00 | 61.00 | 392.4K | -59.00 | | 51.30 | |
| M3LV | 3-Month Lows Volume GT 100K | 14.00 | 14.00 | 14.00 | 67.6K | -105.00 | | 33.02 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.9900 | | 9900.00 | |
| M3LX | 3-Month Lows Overall | 75.00 | 75.00 | 75.00 | 416.2K | -164.00 | | 37.88 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | 3.000 | | 100.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 44.00 | 44.00 | 44.00 | 233.2K | 45.00 | | 52.33 | |
| M5DA | 5-Day Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.1K | 51.0000 | | 510000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.5K | 10.000 | | 100000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -794.0 | -794.0 | -794.0 | 191.8K | 408.0 | | 4080000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 120.0 | 120.0 | 120.0 | 187.9K | 1410.0 | | 14100000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -63.00 | -63.00 | -63.00 | 7.5K | -16.00 | | 133.33 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -357.0 | -357.0 | -357.0 | 100.4K | -102.0 | | 98.08 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -1,002 | -1,002 | -1,002 | 390.6K | -40 | | 74.07 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -30.00 | -30.00 | -30.00 | 7.9K | -3.00 | | 20.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.9900 | | 99.75 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -14.00 | -14.00 | -14.00 | 7.0K | 5.00 | | 55.56 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 38.00 | 38.00 | 38.00 | 189.2K | 646.00 | | 6460000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -15.00 | -15.00 | -15.00 | 3.6K | 1.00 | | 14.29 | |
| M5DN | 5-Day Hi-Lo NYSE | -490.0 | -490.0 | -490.0 | 187.9K | -224.0 | | 168.42 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -47.00 | -47.00 | -47.00 | 10.1K | -14.00 | | 56.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -191.0 | -191.0 | -191.0 | 50.3K | -14.0 | | 15.38 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -521.0 | -521.0 | -521.0 | 308.6K | 630.0 | | 6300000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -22.00 | -22.00 | -22.00 | 3.1K | -20.00 | | 111.11 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -27.00 | -27.00 | -27.00 | 6.0K | 4.00 | | 50.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 15.00 | 15.00 | 15.00 | 2.2K | 13.00 | | 650.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -190.0 | -190.0 | -190.0 | 286.0K | 69.0 | | 690000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -843.0 | -843.0 | -843.0 | 428.1K | -110.0 | | 220.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -12.00 | -12.00 | -12.00 | 2.3K | -11.00 | | 137.50 | |
| M5DX | 5-Day Hi-Lo Overall | -1,033 | -1,033 | -1,033 | 518.1K | 1,070 | | 10700000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -27.00 | -27.00 | -27.00 | 4.9K | 8.00 | | 80000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -999.0 | -999.0 | -999.0 | 254.1K | -51.0 | | 510000.00 | |
| M5HA | 5-Day Highs AMEX | 15.00 | 15.00 | 15.00 | 15.1K | 24.00 | | 92.31 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.4K | 10.000 | | 250.00 | |
| M5HC | 5-Day Highs Russell 2000 | 120.0 | 120.0 | 120.0 | 157.0K | 187.0 | | 104.47 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 431.0 | 431.0 | 431.0 | 187.9K | 780.0 | | 181.82 | |
| M5HF | 5-Day Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -2.0000 | | 40.00 | |
| M5HG | 5-Day Highs Russell 1000 | 53.00 | 53.00 | 53.00 | 98.8K | 207.00 | | 235.23 | |
| M5HH | 5-Day Highs Price GT $10 | 205.0 | 205.0 | 205.0 | 270.8K | 465.0 | | 152.96 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | 26.000 | | 650.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 17.000 | | 242.86 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6.9K | 20.000 | | 666.67 | |
| M5HL | 5-Day Highs Price Lt $10 | 181.0 | 181.0 | 181.0 | 189.2K | 265.0 | | 88.04 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 6.0000 | | 200.00 | |
| M5HN | 5-Day Highs NYSE | 142.0 | 142.0 | 142.0 | 168.8K | 332.0 | | 159.62 | |
| M5HO | 5-Day Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 19.000 | | 172.73 | |
| M5HP | 5-Day Highs S&P 500 | 23.00 | 23.00 | 23.00 | 49.9K | 103.00 | | 194.34 | |
| M5HQ | 5-Day Highs Nasdaq | 229.0 | 229.0 | 229.0 | 232.3K | 374.0 | | 100.81 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -6.0000 | | 75.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 10.000 | | 142.86 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 13.0000 | | 260.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 268.0 | 268.0 | 268.0 | 392.4K | 76.0 | | 47.80 | |
| M5HV | 5-Day Highs Volume GT 100K | 118.0 | 118.0 | 118.0 | 67.6K | 654.0 | | 146.64 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.000 | | 25.00 | |
| M5HX | 5-Day Highs Overall | 386.0 | 386.0 | 386.0 | 416.2K | 730.0 | | 120.66 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 7.0000 | | 233.33 | |
| M5HZ | 5-Day Highs Russell 3000 | 148.0 | 148.0 | 148.0 | 233.2K | 370.0 | | 161.57 | |
| M5LA | 5-Day Lows AMEX | 15.00 | 15.00 | 15.00 | 15.1K | -27.00 | | 27.27 | |
| M5LB | 5-Day Lows S&P 500 Materials | 9.000 | 9.000 | 9.000 | 2.4K | 0.000 | | 0.00 | |
| M5LC | 5-Day Lows Russell 2000 | 375.0 | 375.0 | 375.0 | 157.0K | 79.0 | | 7.31 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 311.0 | 311.0 | 311.0 | 187.9K | -630.0 | | 25.95 | |
| M5LF | 5-Day Lows S&P 500 Financials | 56.00 | 56.00 | 56.00 | 7.5K | 6.00 | | 10.00 | |
| M5LG | 5-Day Lows Russell 1000 | 481.0 | 481.0 | 481.0 | 98.8K | 54.0 | | 9.03 | |
| M5LH | 5-Day Lows Price GT $10 | 855.0 | 855.0 | 855.0 | 270.8K | 89.0 | | 5.29 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 49.00 | 49.00 | 49.00 | 7.8K | 1.00 | | 1.69 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 24.00 | 24.00 | 24.00 | 3.1K | 21.00 | | 700.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 28.00 | 28.00 | 28.00 | 6.9K | -19.00 | | 33.93 | |
| M5LL | 5-Day Lows Price Lt $10 | 143.0 | 143.0 | 143.0 | 189.2K | -381.0 | | 38.96 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 24.00 | 24.00 | 24.00 | 3.6K | 12.00 | | 100.00 | |
| M5LN | 5-Day Lows NYSE | 559.0 | 559.0 | 559.0 | 168.8K | 1.0 | | 0.10 | |
| M5LO | 5-Day Lows S&P 100 | 68.00 | 68.00 | 68.00 | 10.1K | 26.00 | | 50.98 | |
| M5LP | 5-Day Lows S&P 500 | 292.0 | 292.0 | 292.0 | 49.9K | 59.0 | | 20.49 | |
| M5LQ | 5-Day Lows Nasdaq | 424.0 | 424.0 | 424.0 | 232.3K | -266.0 | | 17.36 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 22.00 | 22.00 | 22.00 | 3.1K | 14.00 | | 140.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 39.00 | 39.00 | 39.00 | 6.0K | 11.00 | | 33.33 | |
| M5LT | 5-Day Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 0.000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 866.0 | 866.0 | 866.0 | 392.4K | -101.0 | | 19.20 | |
| M5LV | 5-Day Lows Volume GT 100K | 132.0 | 132.0 | 132.0 | 67.6K | -191.0 | | 8.95 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 12.00 | 12.00 | 12.00 | 2.3K | 10.00 | | 142.86 | |
| M5LX | 5-Day Lows Overall | 998.0 | 998.0 | 998.0 | 416.2K | -292.0 | | 10.98 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 27.00 | 27.00 | 27.00 | 4.8K | 7.00 | | 23.33 | |
| M5LZ | 5-Day Lows Russell 3000 | 828.0 | 828.0 | 828.0 | 233.2K | 107.0 | | 7.18 | |
| M6DA | 6-Month Hi-Lo AMEX | -7.000 | -7.000 | -7.000 | 21.6K | -11.000 | | 157.14 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.9900 | | 9900.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -31.00 | -31.00 | -31.00 | 191.8K | -7.00 | | 77.78 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 73.00 | 73.00 | 73.00 | 187.9K | 194.00 | | 1940000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -1.0000 | -1.0000 | -1.0000 | 7.5K | -2.0000 | | 66.67 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -15.00 | -15.00 | -15.00 | 100.4K | -1.00 | | 25.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 3.000 | 3.000 | 3.000 | 270.8K | 31.000 | | 310000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -1.0100 | | 10100.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | -3.0000 | | 30000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -76.00 | -76.00 | -76.00 | 323.4K | -18.00 | | 180000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -4.000 | -4.000 | -4.000 | 3.6K | 1.010 | | 10100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 1.0000 | 1.0000 | 1.0000 | 168.8K | 37.0000 | | 370000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | -1.0000 | -1.0000 | -1.0000 | 10.1K | -0.9900 | | 99.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -9.000 | -9.000 | -9.000 | 50.3K | -5.000 | | 71.43 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -60.00 | -60.00 | -60.00 | 308.6K | 56.00 | | 560000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.9900 | | 29900.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -31.00 | -31.00 | -31.00 | 286.0K | -1.00 | | 10000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 2.000 | 2.000 | 2.000 | 67.6K | 167.000 | | 1670000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M6DX | 6-Month Hi-Lo Overall | -60.00 | -60.00 | -60.00 | 518.1K | -28.00 | | 280000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.9K | 1.000 | | 10000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -38.00 | -38.00 | -38.00 | 254.1K | -25.00 | | 73.53 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.1K | 1.0000 | | 100.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.9900 | | 9900.00 | |
| M6HC | 6-Month Highs Russell 2000 | 6.000 | 6.000 | 6.000 | 157.0K | 15.000 | | 107.14 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 105.0 | 105.0 | 105.0 | 187.9K | 200.0 | | 294.12 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 5.000 | 5.000 | 5.000 | 98.8K | 19.000 | | 316.67 | |
| M6HH | 6-Month Highs Price GT $10 | 28.00 | 28.00 | 28.00 | 270.8K | 62.00 | | 206.67 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.9900 | | 9900.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.9K | 3.990 | | 39900.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 189.2K | 17.000 | | 141.67 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 19.00 | 19.00 | 19.00 | 168.8K | 51.00 | | 392.31 | |
| M6HO | 6-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 1.9900 | | 19900.00 | |
| M6HP | 6-Month Highs S&P 500 | 2.000 | 2.000 | 2.000 | 49.9K | 11.000 | | 550.00 | |
| M6HQ | 6-Month Highs Nasdaq | 18.00 | 18.00 | 18.00 | 232.3K | 27.00 | | 96.43 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.9900 | | 29900.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 22.00 | 22.00 | 22.00 | 392.4K | 1.00 | | 9.09 | |
| M6HV | 6-Month Highs Volume GT 100K | 16.00 | 16.00 | 16.00 | 67.6K | 78.00 | | 251.61 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 38.00 | 38.00 | 38.00 | 416.2K | 79.00 | | 188.10 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.9900 | | 9900.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 10.000 | 10.000 | 10.000 | 233.2K | 32.000 | | 188.24 | |
| M6LA | 6-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 15.1K | -12.000 | | 57.14 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 11.00 | 11.00 | 11.00 | 157.0K | 18.00 | | 42.86 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 32.00 | 32.00 | 32.00 | 187.9K | 6.00 | | 6.59 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 17.00 | 17.00 | 17.00 | 98.8K | 23.00 | | 135.29 | |
| M6LH | 6-Month Lows Price GT $10 | 25.00 | 25.00 | 25.00 | 270.8K | 31.00 | | 68.89 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 1.9900 | | 19900.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.9K | 7.000 | | 700.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 29.00 | 29.00 | 29.00 | 189.2K | -166.00 | | 61.25 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 3.990 | | 39900.00 | |
| M6LN | 6-Month Lows NYSE | 18.00 | 18.00 | 18.00 | 168.8K | 14.00 | | 32.56 | |
| M6LO | 6-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.990 | | 29900.00 | |
| M6LP | 6-Month Lows S&P 500 | 8.000 | 8.000 | 8.000 | 49.9K | 18.000 | | 450.00 | |
| M6LQ | 6-Month Lows Nasdaq | 32.00 | 32.00 | 32.00 | 232.3K | -137.00 | | 54.37 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.9900 | | 9900.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 40.00 | 40.00 | 40.00 | 392.4K | -46.00 | | 51.69 | |
| M6LV | 6-Month Lows Volume GT 100K | 14.00 | 14.00 | 14.00 | 67.6K | -89.00 | | 39.21 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.9900 | | 9900.00 | |
| M6LX | 6-Month Lows Overall | 54.00 | 54.00 | 54.00 | 416.2K | -135.00 | | 42.72 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | 2.000 | | 100.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 28.00 | 28.00 | 28.00 | 233.2K | 40.00 | | 85.11 | |
| MADA | 52-Week Hi-Lo AMEX | -2.000 | -2.000 | -2.000 | 21.6K | 1.000 | | 10000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.9900 | | 9900.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -8.000 | -8.000 | -8.000 | 191.8K | 1.010 | | 10100.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 80.00 | 80.00 | 80.00 | 187.9K | 177.00 | | 708.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 98.8K | 5.0000 | | 50000.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 17.00 | 17.00 | 17.00 | 270.8K | 37.00 | | 1850.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -1.0100 | | 10100.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.9K | -1.010 | | 10100.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -41.00 | -41.00 | -41.00 | 323.4K | -14.00 | | 140000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.0100 | | 10100.00 | |
| MADN | 52-Week Hi-Lo NYSE | 12.00 | 12.00 | 12.00 | 168.8K | 41.00 | | 410000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 1.9900 | | 19900.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49.9K | -3.0000 | | 150.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -26.00 | -26.00 | -26.00 | 308.6K | 47.00 | | 470000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 2.000 | 2.000 | 2.000 | 392.4K | 35.000 | | 350000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 5.000 | 5.000 | 5.000 | 67.6K | 137.000 | | 1370000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 7.000 | 7.000 | 7.000 | 416.2K | 172.000 | | 1720000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.9K | 0.0000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -1.0000 | -1.0000 | -1.0000 | 254.1K | -4.0000 | | 33.33 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.1K | 1.0000 | | 100.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.9900 | | 9900.00 | |
| MAHC | 52-Week Highs Russell 2000 | 6.000 | 6.000 | 6.000 | 157.0K | 13.000 | | 130.00 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 101.0 | 101.0 | 101.0 | 187.9K | 186.0 | | 338.18 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 5.000 | 5.000 | 5.000 | 98.8K | 15.000 | | 300.00 | |
| MAHH | 52-Week Highs Price GT $10 | 26.00 | 26.00 | 26.00 | 270.8K | 54.00 | | 245.45 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.9900 | | 9900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.9K | 3.990 | | 39900.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 189.2K | 18.000 | | 200.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 18.00 | 18.00 | 18.00 | 168.8K | 43.00 | | 430.00 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 1.9900 | | 19900.00 | |
| MAHP | 52-Week Highs S&P 500 | 2.000 | 2.000 | 2.000 | 49.9K | 7.000 | | 350.00 | |
| MAHQ | 52-Week Highs Nasdaq | 17.00 | 17.00 | 17.00 | 232.3K | 28.00 | | 140.00 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 21.00 | 21.00 | 21.00 | 392.4K | 1.00 | | 14.29 | |
| MAHV | 52-Week Highs Volume GT 100K | 15.00 | 15.00 | 15.00 | 67.6K | 71.00 | | 295.83 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 36.00 | 36.00 | 36.00 | 416.2K | 72.00 | | 232.26 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.9900 | | 9900.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 10.000 | 10.000 | 10.000 | 233.2K | 26.000 | | 200.00 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 15.1K | -6.000 | | 60.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 7.000 | 7.000 | 7.000 | 157.0K | 10.000 | | 47.62 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 21.00 | 21.00 | 21.00 | 187.9K | 9.00 | | 30.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 98.8K | 10.000 | | 166.67 | |
| MALH | 52-Week Lows Price GT $10 | 9.000 | 9.000 | 9.000 | 270.8K | 17.000 | | 85.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 1.9900 | | 19900.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 4.9900 | | 49900.00 | |
| MALL | 52-Week Lows Price Lt $10 | 20.00 | 20.00 | 20.00 | 189.2K | -117.00 | | 63.24 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.9900 | | 9900.00 | |
| MALN | 52-Week Lows NYSE | 6.000 | 6.000 | 6.000 | 168.8K | 2.000 | | 8.00 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49.9K | 9.9900 | | 99900.00 | |
| MALQ | 52-Week Lows Nasdaq | 21.00 | 21.00 | 21.00 | 232.3K | -96.00 | | 56.47 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 19.00 | 19.00 | 19.00 | 392.4K | -34.00 | | 55.74 | |
| MALV | 52-Week Lows Volume GT 100K | 10.000 | 10.000 | 10.000 | 67.6K | -66.000 | | 45.83 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 29.00 | 29.00 | 29.00 | 416.2K | -100.00 | | 48.78 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 0.9900 | | 9900.00 | |
| MALZ | 52-Week Lows Russell 3000 | 11.00 | 11.00 | 11.00 | 233.2K | 22.00 | | 122.22 | |
| MDAX | | 30,980 | 30,715 | 30,980 | 0 | 362 | | 1.18 | |
| MERV | Argentina Merval Index | 3,134,413 | 3,049,597 | 3,126,292 | 0 | 74,675 | | 2.45 | |
| MMFD | Percent of Stocks Above 5-Day Average | 47.33 | 30.88 | 45.43 | 0 | 22.32 | | 99.07 | |
| MMFI | Percent of Stocks Above 50-Day Average | 54.89 | 50.47 | 53.94 | 0 | 0.94 | | 1.79 | |
| MMOF | Percent of Stocks Above 150-Day Average | 54.66 | 53.01 | 54.30 | 0 | 0.70 | | 1.31 | |
| MMOH | Percent of Stocks Above 100-Day Average | 51.87 | 49.18 | 51.29 | 0 | 0.78 | | 1.55 | |
| MMTH | Percent of Stocks Above 200-Day Average | 58.31 | 57.06 | 57.84 | 0 | 0.01 | | 0.02 | |
| MMTW | Percent of Stocks Above 20-Day Average | 43.12 | 35.03 | 42.00 | 0 | 5.29 | | 14.67 | |
| MNFD | Percent Above 5-Day Average Yesterday | 22.37 | 21.09 | 22.32 | 0 | -9.84 | | 30.46 | |
| MNFI | Percent Above 50-Day Average Yesterday | 52.54 | 52.00 | 52.03 | 0 | -4.19 | | 7.44 | |
| MNOF | Percent Above 150-Day Average Yesterday | 53.66 | 53.22 | 53.25 | 0 | -2.18 | | 3.93 | |
| MNOH | Percent Above 100-Day Average Yesterday | 50.28 | 49.88 | 49.90 | 0 | -2.11 | | 4.05 | |
| MNTH | Percent Above 200-Day Average Yesterday | 58.12 | 57.46 | 57.48 | 0 | -1.58 | | 2.67 | |
| MNTW | Percent Above 20-Day Average Yesterday | 36.12 | 35.68 | 35.74 | 0 | -9.55 | | 21.07 | |
| MNV | S&P 500 Buywrite Po Index | 22.81 | 22.73 | 22.78 | 0 | 0.05 | | 0.22 | |
| MOFD | Percent Above 5-Day Average Last Week | 59.94 | 58.01 | 58.03 | 0 | 5.01 | | 9.45 | |
| MOFI | Percent Above 50-Day Average Last Week | 59.19 | 58.44 | 58.46 | 0 | 1.56 | | 2.74 | |
| MOOF | Percent Above 150-Day Average Last Week | 57.66 | 57.00 | 57.03 | 0 | 0.23 | | 0.40 | |
| MOOH | Percent Above 100-Day Average Last Week | 55.01 | 54.42 | 54.42 | 0 | 0.62 | | 1.15 | |
| MOTH | Percent Above 200-Day Average Last Week | 61.09 | 60.37 | 60.38 | 0 | 0.12 | | 0.20 | |
| MOTW | Percent Above 20-Day Average Last Week | 57.14 | 56.19 | 56.19 | 0 | 2.56 | | 4.77 | |
| MOVE | | 63.96 | 62.36 | 62.36 | 0 | -1.60 | | 2.50 | |
| MPFD | Percent Above 5-Day Average Last Month | 64.32 | 64.00 | 64.13 | 0 | 21.95 | | 52.04 | |
| MPFI | Percent Above 50-Day Average Last Month | 55.31 | 54.51 | 54.51 | 0 | 5.24 | | 10.62 | |
| MPOF | Percent Above 150-Day Average Last Month | 58.17 | 57.50 | 57.50 | 0 | 3.08 | | 5.65 | |
| MPOH | Percent Above 100-Day Average Last Month | 54.38 | 53.64 | 53.65 | 0 | 4.07 | | 8.20 | |
| MPTH | Percent Above 200-Day Average Last Month | 60.22 | 59.46 | 59.46 | 0 | 3.12 | | 5.53 | |
| MPTW | Percent Above 20-Day Average Last Month | 70.60 | 69.64 | 69.64 | 0 | 8.65 | | 14.18 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 58.16 | 49.22 | 57.73 | 0 | 15.88 | | 36.67 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 71.31 | 68.90 | 70.30 | 0 | 3.41 | | 5.05 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 76.86 | 73.35 | 76.86 | 0 | -0.42 | | 0.55 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 72.94 | 69.10 | 72.52 | 0 | 1.64 | | 2.30 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 80.42 | 77.30 | 80.42 | 0 | -0.24 | | 0.30 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 67.11 | 62.32 | 66.74 | 0 | 4.17 | | 6.65 | |
| MUFD | TSX Percent Above 5-Day Average | 42.36 | 34.59 | 42.36 | 0 | -10.67 | | 20.08 | |
| MUFI | TSX Percent Above 50-Day Average | 68.33 | 67.60 | 67.78 | 0 | -1.90 | | 2.73 | |
| MUOF | TSX Percent Above 150-Day Average | 76.03 | 73.71 | 76.03 | 0 | -1.36 | | 1.75 | |
| MUOH | TSX Percent Above 100-Day Average | 70.34 | 68.72 | 70.34 | 0 | -1.51 | | 2.10 | |
| MUTH | TSX Percent Above 200-Day Average | 79.48 | 76.59 | 79.48 | 0 | -0.63 | | 0.79 | |
| MUTW | TSX Percent Above 20-Day Average | 62.75 | 60.58 | 62.65 | 0 | -2.68 | | 4.11 | |
| MVFD | TSX Percent Above 5-Day Average Last | 74.65 | 72.64 | 72.64 | 0 | 1.79 | | 2.54 | |
| MVFI | TSX Percent Above 50-Day Average Last | 69.44 | 67.77 | 68.16 | 0 | 0.72 | | 1.07 | |
| MVOF | TSX Percent Above 150-Day Average Last | 75.89 | 73.33 | 75.89 | 0 | -0.27 | | 0.35 | |
| MVOH | TSX Percent Above 100-Day Average Last | 71.74 | 70.77 | 71.74 | 0 | 0.27 | | 0.38 | |
| MVTH | TSX Percent Above 200-Day Average Last | 79.14 | 77.03 | 79.14 | 0 | -0.30 | | 0.38 | |
| MVTW | TSX Percent Above 20-Day Average Last | 68.40 | 66.23 | 67.82 | 0 | -0.04 | | 0.06 | |
| MWFD | TSX Percent Above 5-Day Average Last | 51.51 | 46.95 | 51.51 | 0 | -11.27 | | 17.86 | |
| MWFI | TSX Percent Above 50-Day Average Last | 62.07 | 60.38 | 61.41 | 0 | -0.87 | | 1.40 | |
| MWOF | TSX Percent Above 150-Day Average Last | 73.56 | 71.51 | 73.56 | 0 | -2.22 | | 2.93 | |
| MWOH | TSX Percent Above 100-Day Average Last | 68.57 | 66.91 | 68.39 | 0 | -1.26 | | 1.81 | |
| MWTH | TSX Percent Above 200-Day Average Last | 76.82 | 75.51 | 76.82 | 0 | -2.04 | | 2.59 | |
| MWTW | TSX Percent Above 20-Day Average Last | 67.82 | 64.00 | 64.00 | 0 | 0.58 | | 0.92 | |
| MXX | Mexican Bolsa IPC Index | 65,090 | 63,802 | 64,141 | 0 | -167 | | 0.26 | |
| MYDA | YTD Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.1K | 9.0100 | | 90100.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 0.0100 | 0.0100 | 0.0100 | 157.0K | 11.0100 | | 110100.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 0.0100 | 0.0100 | 0.0100 | 187.9K | -24.9900 | | 99.96 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 98.8K | 1.0100 | | 10100.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 0.0100 | 0.0100 | 0.0100 | 270.8K | -1.9900 | | 99.50 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 0.0100 | 0.0100 | 0.0100 | 189.2K | 176.0100 | | 1760100.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 0.0100 | 0.0100 | 0.0100 | 168.8K | 15.0100 | | 150100.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.9K | -1.9900 | | 99.50 | |
| MYDQ | YTD Hi-Lo Nasdaq | 0.0100 | 0.0100 | 0.0100 | 232.3K | 150.0100 | | 1500100.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 0.0100 | 0.0100 | 0.0100 | 392.4K | 54.0100 | | 540100.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 0.0100 | 0.0100 | 0.0100 | 67.6K | 120.0100 | | 1200100.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MYDX | YTD Hi-Lo Overall | 0.0100 | 0.0100 | 0.0100 | 416.2K | 174.0100 | | 1740100.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 0.0100 | 0.0100 | 0.0100 | 233.2K | 5.0100 | | 50100.00 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.1K | -0.9900 | | 99.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 0.0100 | 0.0100 | 0.0100 | 157.0K | -9.9900 | | 99.90 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 0.0100 | 0.0100 | 0.0100 | 187.9K | -54.9900 | | 99.98 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 98.8K | -4.9900 | | 99.80 | |
| MYHH | YTD Highs Price GT $10 | 0.0100 | 0.0100 | 0.0100 | 270.8K | -21.9900 | | 99.95 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 0.0100 | 0.0100 | 0.0100 | 189.2K | -9.9900 | | 99.90 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 0.0100 | 0.0100 | 0.0100 | 168.8K | -9.9900 | | 99.90 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MYHP | YTD Highs S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.9K | -1.9900 | | 99.50 | |
| MYHQ | YTD Highs Nasdaq | 0.0100 | 0.0100 | 0.0100 | 232.3K | -20.9900 | | 99.95 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 0.0100 | 0.0100 | 0.0100 | 392.4K | -6.9900 | | 99.86 | |
| MYHV | YTD Highs Volume GT 100K | 0.0100 | 0.0100 | 0.0100 | 67.6K | -24.9900 | | 99.96 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MYHX | YTD Highs Overall | 0.0100 | 0.0100 | 0.0100 | 416.2K | -31.9900 | | 99.97 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 0.0100 | 0.0100 | 0.0100 | 233.2K | -12.9900 | | 99.92 | |
| MYLA | YTD Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.1K | -9.9900 | | 99.90 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 0.0100 | 0.0100 | 0.0100 | 157.0K | -20.9900 | | 99.95 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 0.0100 | 0.0100 | 0.0100 | 187.9K | -29.9900 | | 99.97 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 98.8K | -5.9900 | | 99.83 | |
| MYLH | YTD Lows Price GT $10 | 0.0100 | 0.0100 | 0.0100 | 270.8K | -19.9900 | | 99.95 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.9K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 0.0100 | 0.0100 | 0.0100 | 189.2K | -185.9900 | | 99.99 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 0.0100 | 0.0100 | 0.0100 | 168.8K | -24.9900 | | 99.96 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.9K | 0.0000 | | 0.00 | |
| MYLQ | YTD Lows Nasdaq | 0.0100 | 0.0100 | 0.0100 | 232.3K | -170.9900 | | 99.99 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 0.0100 | 0.0100 | 0.0100 | 392.4K | -60.9900 | | 99.98 | |
| MYLV | YTD Lows Volume GT 100K | 0.0100 | 0.0100 | 0.0100 | 67.6K | -144.9900 | | 99.99 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 0.0100 | 0.0100 | 0.0100 | 416.2K | -205.9900 | | 100.00 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 0.0100 | 0.0100 | 0.0100 | 233.2K | -17.9900 | | 99.94 | |