| M1DA | 1-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 21.7K | 8.0000 | | 80000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 5.0000 | | 166.67 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 42.00 | 42.00 | 42.00 | 154.3K | -9.00 | | 8.49 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 65.00 | 65.00 | 65.00 | 176.6K | -317.00 | | 50.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.6K | 3.00 | | 15.79 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 40.00 | 40.00 | 40.00 | 97.9K | -67.00 | | 49.26 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 84.00 | 84.00 | 84.00 | 276.4K | -88.00 | | 35.06 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.9K | -7.000 | | 28.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -14.9900 | | 99.93 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.2K | -13.0000 | | 185.71 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -134.0 | -134.0 | -134.0 | 315.9K | 18.0 | | 180000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 48.00 | 48.00 | 48.00 | 168.9K | -67.00 | | 56.30 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | -8.00 | | 42.11 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 20.00 | 20.00 | 20.00 | 49.9K | -46.00 | | 54.12 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 10.000 | 10.000 | 10.000 | 229.7K | 37.000 | | 370000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -2.000 | -2.000 | -2.000 | 3.1K | -2.000 | | 66.67 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -6.0000 | | 85.71 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -9.000 | -9.000 | -9.000 | 2.1K | 4.010 | | 40100.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 32.00 | 32.00 | 32.00 | 370.7K | 7.00 | | 70000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 23.00 | 23.00 | 23.00 | 82.6K | -29.00 | | 28.43 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.3K | -2.000 | | 20000.00 | |
| M1DX | 1-Month Hi-Lo Overall | 55.00 | 55.00 | 55.00 | 414.1K | -22.00 | | 43.14 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.7K | -2.000 | | 15.38 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 77.00 | 77.00 | 77.00 | 232.3K | -82.00 | | 34.89 | |
| M1HA | 1-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 15.5K | 0.000 | | 0.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 5.0000 | | 166.67 | |
| M1HC | 1-Month Highs Russell 2000 | 69.00 | 69.00 | 69.00 | 154.3K | 10.00 | | 4.42 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 105.0 | 105.0 | 105.0 | 176.6K | -209.0 | | 26.36 | |
| M1HF | 1-Month Highs S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | 6.00 | | 30.00 | |
| M1HG | 1-Month Highs Russell 1000 | 71.00 | 71.00 | 71.00 | 97.9K | -2.00 | | 1.14 | |
| M1HH | 1-Month Highs Price GT $10 | 157.0 | 157.0 | 157.0 | 276.4K | 24.0 | | 5.61 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.9K | -1.000 | | 4.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -14.9900 | | 99.93 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.2K | -3.000 | | 33.33 | |
| M1HL | 1-Month Highs Price Lt $10 | 37.00 | 37.00 | 37.00 | 176.9K | 14.00 | | 12.17 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.5K | -7.0000 | | 77.78 | |
| M1HN | 1-Month Highs NYSE | 117.0 | 117.0 | 117.0 | 168.9K | 20.0 | | 7.27 | |
| M1HO | 1-Month Highs S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | -1.00 | | 4.55 | |
| M1HP | 1-Month Highs S&P 500 | 37.00 | 37.00 | 37.00 | 49.9K | -15.00 | | 14.71 | |
| M1HQ | 1-Month Highs Nasdaq | 75.00 | 75.00 | 75.00 | 229.7K | 18.00 | | 7.20 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -2.0000 | | 28.57 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 128.0 | 128.0 | 128.0 | 370.7K | -9.0 | | 15.25 | |
| M1HV | 1-Month Highs Volume GT 100K | 66.00 | 66.00 | 66.00 | 82.6K | 47.00 | | 9.71 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.9900 | | 19900.00 | |
| M1HX | 1-Month Highs Overall | 194.0 | 194.0 | 194.0 | 414.1K | 38.0 | | 7.00 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.7K | 0.000 | | 0.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 132.0 | 132.0 | 132.0 | 232.3K | 6.0 | | 1.63 | |
| M1LA | 1-Month Lows AMEX | 5.000 | 5.000 | 5.000 | 15.5K | -8.000 | | 32.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 27.00 | 27.00 | 27.00 | 154.3K | 19.00 | | 15.83 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 40.00 | 40.00 | 40.00 | 176.6K | 108.00 | | 67.92 | |
| M1LF | 1-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 3.0000 | | 300.00 | |
| M1LG | 1-Month Lows Russell 1000 | 31.00 | 31.00 | 31.00 | 97.9K | 65.00 | | 162.50 | |
| M1LH | 1-Month Lows Price GT $10 | 73.00 | 73.00 | 73.00 | 276.4K | 112.00 | | 63.28 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 5.990 | | 59900.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.2K | 10.000 | | 500.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 66.00 | 66.00 | 66.00 | 176.9K | -52.00 | | 16.51 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.5K | 2.990 | | 29900.00 | |
| M1LN | 1-Month Lows NYSE | 69.00 | 69.00 | 69.00 | 168.9K | 87.00 | | 55.77 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 7.000 | | 233.33 | |
| M1LP | 1-Month Lows S&P 500 | 17.00 | 17.00 | 17.00 | 49.9K | 31.00 | | 182.35 | |
| M1LQ | 1-Month Lows Nasdaq | 65.00 | 65.00 | 65.00 | 229.7K | -19.00 | | 6.11 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 2.9900 | | 29900.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 3.9900 | | 39900.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.1K | 0.000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 96.00 | 96.00 | 96.00 | 370.7K | -16.00 | | 14.55 | |
| M1LV | 1-Month Lows Volume GT 100K | 43.00 | 43.00 | 43.00 | 82.6K | 76.00 | | 19.90 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 1.0000 | | 20.00 | |
| M1LX | 1-Month Lows Overall | 139.0 | 139.0 | 139.0 | 414.1K | 60.0 | | 12.20 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.9900 | | 19900.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 55.00 | 55.00 | 55.00 | 232.3K | 88.00 | | 66.17 | |
| M3DA | 3-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 21.7K | 3.0000 | | 30000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.9900 | | 19900.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 32.00 | 32.00 | 32.00 | 154.3K | -5.00 | | 7.04 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 48.00 | 48.00 | 48.00 | 176.6K | -217.00 | | 47.59 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.6K | 3.000 | | 25.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 27.00 | 27.00 | 27.00 | 97.9K | -22.00 | | 37.29 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 68.00 | 68.00 | 68.00 | 276.4K | -37.00 | | 23.57 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | -2.000 | | 20.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.2K | -4.990 | | 99.80 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -107.0 | -107.0 | -107.0 | 315.9K | 9.0 | | 90000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.5K | -4.9900 | | 99.80 | |
| M3DN | 3-Month Hi-Lo NYSE | 42.00 | 42.00 | 42.00 | 168.9K | -21.00 | | 32.81 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -1.000 | | 10.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 16.00 | 16.00 | 16.00 | 49.9K | -16.00 | | 44.44 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 4.000 | 4.000 | 4.000 | 229.7K | 19.000 | | 190000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.1K | -1.9900 | | 99.50 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -3.0000 | | 75.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | -2.000 | -2.000 | -2.000 | 2.1K | 2.010 | | 20100.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 24.00 | 24.00 | 24.00 | 370.7K | 5.00 | | 50000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 21.00 | 21.00 | 21.00 | 82.6K | -4.00 | | 9.52 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -6.000 | -6.000 | -6.000 | 2.3K | -2.000 | | 20000.00 | |
| M3DX | 3-Month Hi-Lo Overall | 45.00 | 45.00 | 45.00 | 414.1K | 1.00 | | 8.33 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -2.000 | | 50.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 56.00 | 56.00 | 56.00 | 232.3K | -35.00 | | 27.34 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | 0.0000 | | 0.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.9900 | | 19900.00 | |
| M3HC | 3-Month Highs Russell 2000 | 45.00 | 45.00 | 45.00 | 154.3K | 4.00 | | 2.99 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 65.00 | 65.00 | 65.00 | 176.6K | -159.00 | | 30.52 | |
| M3HF | 3-Month Highs S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | 5.000 | | 38.46 | |
| M3HG | 3-Month Highs Russell 1000 | 41.00 | 41.00 | 41.00 | 97.9K | 14.00 | | 17.50 | |
| M3HH | 3-Month Highs Price GT $10 | 100.00 | 100.00 | 100.00 | 276.4K | 25.00 | | 10.37 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.9K | 2.000 | | 20.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.2K | 0.000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 18.00 | 18.00 | 18.00 | 176.9K | 13.00 | | 28.89 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.5K | -3.0000 | | 60.00 | |
| M3HN | 3-Month Highs NYSE | 77.00 | 77.00 | 77.00 | 168.9K | 19.00 | | 12.50 | |
| M3HO | 3-Month Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | 2.000 | | 15.38 | |
| M3HP | 3-Month Highs S&P 500 | 23.00 | 23.00 | 23.00 | 49.9K | 3.00 | | 6.82 | |
| M3HQ | 3-Month Highs Nasdaq | 40.00 | 40.00 | 40.00 | 229.7K | 19.00 | | 15.32 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.0000 | | 25.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 74.00 | 74.00 | 74.00 | 370.7K | 0.00 | | 0.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 44.00 | 44.00 | 44.00 | 82.6K | 38.00 | | 14.67 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 118.0 | 118.0 | 118.0 | 414.1K | 38.0 | | 13.29 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 0.000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 81.00 | 81.00 | 81.00 | 232.3K | 13.00 | | 6.57 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 15.5K | -3.000 | | 25.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 13.00 | 13.00 | 13.00 | 154.3K | 9.00 | | 14.29 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 17.00 | 17.00 | 17.00 | 176.6K | 58.00 | | 89.23 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 2.0000 | | 200.00 | |
| M3LG | 3-Month Lows Russell 1000 | 14.00 | 14.00 | 14.00 | 97.9K | 36.00 | | 171.43 | |
| M3LH | 3-Month Lows Price GT $10 | 32.00 | 32.00 | 32.00 | 276.4K | 62.00 | | 73.81 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 3.9900 | | 39900.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | 5.000 | | 500.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 41.00 | 41.00 | 41.00 | 176.9K | -25.00 | | 13.16 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 1.9900 | | 19900.00 | |
| M3LN | 3-Month Lows NYSE | 35.00 | 35.00 | 35.00 | 168.9K | 40.00 | | 45.45 | |
| M3LO | 3-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 3.000 | | 100.00 | |
| M3LP | 3-Month Lows S&P 500 | 7.000 | 7.000 | 7.000 | 49.9K | 19.000 | | 237.50 | |
| M3LQ | 3-Month Lows Nasdaq | 36.00 | 36.00 | 36.00 | 229.7K | 0.00 | | 0.00 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 1.9900 | | 19900.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | -1.0000 | | 33.33 | |
| M3LU | 3-Month Lows Volume Lt 100K | 50.00 | 50.00 | 50.00 | 370.7K | -5.00 | | 8.77 | |
| M3LV | 3-Month Lows Volume GT 100K | 23.00 | 23.00 | 23.00 | 82.6K | 42.00 | | 19.35 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 3.0000 | | 100.00 | |
| M3LX | 3-Month Lows Overall | 73.00 | 73.00 | 73.00 | 414.1K | 37.00 | | 13.50 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.9900 | | 19900.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 25.00 | 25.00 | 25.00 | 232.3K | 48.00 | | 68.57 | |
| M5DA | 5-Day Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.5K | 5.9900 | | 59900.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.0000 | | 20.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 0.0100 | 0.0100 | 0.0100 | 154.3K | -278.0000 | | 817.65 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 115.0 | 115.0 | 115.0 | 176.6K | -996.0 | | 71.97 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 13.00 | 13.00 | 13.00 | 7.6K | -12.00 | | 40.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -139.0 | -139.0 | -139.0 | 99.9K | -242.0 | | 61.42 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -379.0 | -379.0 | -379.0 | 394.3K | -910.0 | | 82.58 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.9K | -20.00 | | 64.52 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -16.00 | -16.00 | -16.00 | 3.1K | 11.00 | | 73.33 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -5.000 | -5.000 | -5.000 | 7.3K | -16.000 | | 53.33 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -134.0 | -134.0 | -134.0 | 315.9K | 131.0 | | 80.86 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -26.00 | -26.00 | -26.00 | 3.6K | -1.00 | | 10.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -251.0 | -251.0 | -251.0 | 187.5K | -512.0 | | 84.63 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -37.000 | | 112.12 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -91.00 | -91.00 | -91.00 | 50.3K | -90.00 | | 48.65 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -268.0 | -268.0 | -268.0 | 305.8K | -857.0 | | 117.08 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -23.00 | -23.00 | -23.00 | 3.1K | -14.00 | | 700.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -31.00 | -31.00 | -31.00 | 5.8K | -4.01 | | 40100.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -12.00 | -12.00 | -12.00 | 2.1K | -7.00 | | 87.50 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -184.0 | -184.0 | -184.0 | 256.3K | -264.0 | | 240.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 2.000 | 2.000 | 2.000 | 82.6K | -451.000 | | 369.67 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -8.000 | -8.000 | -8.000 | 2.3K | -8.000 | | 133.33 | |
| M5DX | 5-Day Hi-Lo Overall | -513.0 | -513.0 | -513.0 | 515.0K | -1427.0 | | 102.29 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -17.000 | | 141.67 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -331.0 | -331.0 | -331.0 | 254.2K | -740.0 | | 77.16 | |
| M5HA | 5-Day Highs AMEX | 9.000 | 9.000 | 9.000 | 15.5K | -9.000 | | 16.07 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 4.000 | | 80.00 | |
| M5HC | 5-Day Highs Russell 2000 | 115.0 | 115.0 | 115.0 | 154.3K | 3.0 | | 0.68 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 194.0 | 194.0 | 194.0 | 176.6K | -539.0 | | 32.87 | |
| M5HF | 5-Day Highs S&P 500 Financials | 18.00 | 18.00 | 18.00 | 7.6K | 0.00 | | 0.00 | |
| M5HG | 5-Day Highs Russell 1000 | 97.00 | 97.00 | 97.00 | 97.9K | -50.00 | | 15.82 | |
| M5HH | 5-Day Highs Price GT $10 | 233.0 | 233.0 | 233.0 | 276.4K | -38.0 | | 4.77 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.9K | 0.00 | | 0.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -26.0000 | | 96.30 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.2K | -2.000 | | 10.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 101.0 | 101.0 | 101.0 | 176.9K | 59.0 | | 14.86 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.5K | -14.000 | | 82.35 | |
| M5HN | 5-Day Highs NYSE | 167.0 | 167.0 | 167.0 | 168.9K | -27.0 | | 5.34 | |
| M5HO | 5-Day Highs S&P 100 | 20.00 | 20.00 | 20.00 | 10.1K | -11.00 | | 25.00 | |
| M5HP | 5-Day Highs S&P 500 | 48.00 | 48.00 | 48.00 | 49.9K | -47.00 | | 27.17 | |
| M5HQ | 5-Day Highs Nasdaq | 158.0 | 158.0 | 158.0 | 229.7K | 57.0 | | 9.02 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.0000 | | 50.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 0.000 | | 0.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 221.0 | 221.0 | 221.0 | 370.7K | -12.0 | | 7.89 | |
| M5HV | 5-Day Highs Volume GT 100K | 113.0 | 113.0 | 113.0 | 82.6K | 33.0 | | 3.17 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.0000 | | 40.00 | |
| M5HX | 5-Day Highs Overall | 334.0 | 334.0 | 334.0 | 414.1K | 21.0 | | 1.76 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.7K | -5.000 | | 27.78 | |
| M5HZ | 5-Day Highs Russell 3000 | 200.0 | 200.0 | 200.0 | 232.3K | -50.0 | | 7.20 | |
| M5LA | 5-Day Lows AMEX | 9.000 | 9.000 | 9.000 | 15.5K | -15.000 | | 26.79 | |
| M5LB | 5-Day Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 2.990 | | 29900.00 | |
| M5LC | 5-Day Lows Russell 2000 | 115.0 | 115.0 | 115.0 | 154.3K | 281.0 | | 68.70 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 79.00 | 79.00 | 79.00 | 176.6K | 457.00 | | 178.52 | |
| M5LF | 5-Day Lows S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | 12.000 | | 300.00 | |
| M5LG | 5-Day Lows Russell 1000 | 149.0 | 149.0 | 149.0 | 97.9K | 241.0 | | 146.95 | |
| M5LH | 5-Day Lows Price GT $10 | 290.0 | 290.0 | 290.0 | 276.4K | 533.0 | | 88.10 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 7.9K | 20.00 | | 1000.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 16.000 | | 1600.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 7.2K | 17.00 | | 283.33 | |
| M5LL | 5-Day Lows Price Lt $10 | 150.0 | 150.0 | 150.0 | 176.9K | -31.0 | | 4.99 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3.5K | 21.000 | | 262.50 | |
| M5LN | 5-Day Lows NYSE | 207.0 | 207.0 | 207.0 | 168.9K | 317.0 | | 76.76 | |
| M5LO | 5-Day Lows S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | 26.00 | | 236.36 | |
| M5LP | 5-Day Lows S&P 500 | 89.00 | 89.00 | 89.00 | 49.9K | 139.00 | | 178.21 | |
| M5LQ | 5-Day Lows Nasdaq | 224.0 | 224.0 | 224.0 | 229.7K | 200.0 | | 26.42 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3.1K | 9.000 | | 56.25 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 17.00 | 17.00 | 17.00 | 5.9K | 27.00 | | 192.86 | |
| M5LT | 5-Day Lows S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | -2.000 | | 14.29 | |
| M5LU | 5-Day Lows Volume Lt 100K | 329.0 | 329.0 | 329.0 | 370.7K | 18.0 | | 5.88 | |
| M5LV | 5-Day Lows Volume GT 100K | 111.0 | 111.0 | 111.0 | 82.6K | 484.0 | | 52.61 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.3K | 4.000 | | 57.14 | |
| M5LX | 5-Day Lows Overall | 440.0 | 440.0 | 440.0 | 414.1K | 502.0 | | 40.95 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 12.000 | | 200.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 252.0 | 252.0 | 252.0 | 232.3K | 500.0 | | 105.26 | |
| M6DA | 6-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | 1.0000 | | 25.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 23.00 | 23.00 | 23.00 | 154.3K | -16.00 | | 23.88 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 25.00 | 25.00 | 25.00 | 176.6K | -199.00 | | 54.82 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | 5.000 | | 100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 18.00 | 18.00 | 18.00 | 97.9K | -30.00 | | 78.95 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 52.00 | 52.00 | 52.00 | 276.4K | -42.00 | | 31.82 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -4.000 | | 80.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | -5.000 | | 125.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -99.00 | -99.00 | -99.00 | 315.9K | -23.00 | | 255.56 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | -3.0000 | | 150.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 30.00 | 30.00 | 30.00 | 168.9K | -30.00 | | 54.55 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 2.000 | | 50.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 11.00 | 11.00 | 11.00 | 49.9K | -16.00 | | 76.19 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 1.0000 | 1.0000 | 1.0000 | 229.7K | -1.0000 | | 10000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.1K | -1.9900 | | 99.50 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -2.9900 | | 99.67 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 16.00 | 16.00 | 16.00 | 370.7K | 0.00 | | 0.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 16.00 | 16.00 | 16.00 | 82.6K | -30.00 | | 78.95 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -3.0000 | | 30000.00 | |
| M6DX | 6-Month Hi-Lo Overall | 32.00 | 32.00 | 32.00 | 414.1K | -30.00 | | 142.86 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -1.990 | | 99.50 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 40.00 | 40.00 | 40.00 | 232.3K | -54.00 | | 50.94 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | 1.0000 | | 12.50 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| M6HC | 6-Month Highs Russell 2000 | 31.00 | 31.00 | 31.00 | 154.3K | -8.00 | | 7.69 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 38.00 | 38.00 | 38.00 | 176.6K | -159.00 | | 39.55 | |
| M6HF | 6-Month Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | 7.000 | | 140.00 | |
| M6HG | 6-Month Highs Russell 1000 | 26.00 | 26.00 | 26.00 | 97.9K | 5.00 | | 10.64 | |
| M6HH | 6-Month Highs Price GT $10 | 68.00 | 68.00 | 68.00 | 276.4K | 8.00 | | 4.65 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | 0.000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.2K | 0.000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 176.9K | 2.00 | | 7.69 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | -1.9900 | | 99.50 | |
| M6HN | 6-Month Highs NYSE | 48.00 | 48.00 | 48.00 | 168.9K | 5.00 | | 5.21 | |
| M6HO | 6-Month Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 5.000 | | 100.00 | |
| M6HP | 6-Month Highs S&P 500 | 15.00 | 15.00 | 15.00 | 49.9K | 3.00 | | 12.50 | |
| M6HQ | 6-Month Highs Nasdaq | 30.00 | 30.00 | 30.00 | 229.7K | 4.00 | | 4.26 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.0000 | | 33.33 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 51.00 | 51.00 | 51.00 | 370.7K | -1.00 | | 4.55 | |
| M6HV | 6-Month Highs Volume GT 100K | 28.00 | 28.00 | 28.00 | 82.6K | 11.00 | | 6.25 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 79.00 | 79.00 | 79.00 | 414.1K | 10.00 | | 5.05 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 0.000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 54.00 | 54.00 | 54.00 | 232.3K | -7.00 | | 5.04 | |
| M6LA | 6-Month Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.5K | 0.0000 | | 0.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 8.000 | 8.000 | 8.000 | 154.3K | 8.000 | | 21.62 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 13.00 | 13.00 | 13.00 | 176.6K | 40.00 | | 102.56 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.9900 | | 19900.00 | |
| M6LG | 6-Month Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 97.9K | 35.000 | | 388.89 | |
| M6LH | 6-Month Lows Price GT $10 | 16.00 | 16.00 | 16.00 | 276.4K | 50.00 | | 125.00 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 3.9900 | | 39900.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | 5.000 | | 500.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 31.00 | 31.00 | 31.00 | 176.9K | -10.00 | | 7.30 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 0.9900 | | 9900.00 | |
| M6LN | 6-Month Lows NYSE | 18.00 | 18.00 | 18.00 | 168.9K | 35.00 | | 85.37 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.0000 | | 300.00 | |
| M6LP | 6-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 49.9K | 19.000 | | 633.33 | |
| M6LQ | 6-Month Lows Nasdaq | 29.00 | 29.00 | 29.00 | 229.7K | 5.00 | | 3.79 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 1.9900 | | 19900.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 35.00 | 35.00 | 35.00 | 370.7K | -1.00 | | 2.56 | |
| M6LV | 6-Month Lows Volume GT 100K | 12.00 | 12.00 | 12.00 | 82.6K | 41.00 | | 29.71 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 3.0000 | | 150.00 | |
| M6LX | 6-Month Lows Overall | 47.00 | 47.00 | 47.00 | 414.1K | 40.00 | | 22.60 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.9900 | | 19900.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 14.00 | 14.00 | 14.00 | 232.3K | 47.00 | | 142.42 | |
| MADA | 52-Week Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.5K | 0.0000 | | 0.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 18.00 | 18.00 | 18.00 | 154.3K | -17.00 | | 25.37 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 24.00 | 24.00 | 24.00 | 176.6K | -182.00 | | 54.82 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | 5.000 | | 100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 15.00 | 15.00 | 15.00 | 97.9K | -21.00 | | 67.74 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 46.00 | 46.00 | 46.00 | 276.4K | -32.00 | | 26.45 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -4.000 | | 80.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | -5.000 | | 125.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -81.00 | -81.00 | -81.00 | 315.9K | 12.00 | | 120000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | -0.9900 | | 99.00 | |
| MADN | 52-Week Hi-Lo NYSE | 28.00 | 28.00 | 28.00 | 168.9K | -12.00 | | 23.53 | |
| MADO | 52-Week Hi-Lo S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 2.000 | | 50.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 11.00 | 11.00 | 11.00 | 49.9K | -12.00 | | 60.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -33.00 | -33.00 | -33.00 | 305.8K | -137.00 | | 120.18 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.1K | -1.9900 | | 99.50 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -2.0000 | | 66.67 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 14.00 | 14.00 | 14.00 | 370.7K | 5.00 | | 50000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 12.00 | 12.00 | 12.00 | 82.6K | -27.00 | | 55.10 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -3.0000 | | 30000.00 | |
| MADX | 52-Week Hi-Lo Overall | 26.00 | 26.00 | 26.00 | 414.1K | -22.00 | | 73.33 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -1.000 | | 50.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 34.00 | 34.00 | 34.00 | 232.3K | -44.00 | | 43.56 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.5K | -1.0000 | | 16.67 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MAHC | 52-Week Highs Russell 2000 | 25.00 | 25.00 | 25.00 | 154.3K | -8.00 | | 9.09 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 35.00 | 35.00 | 35.00 | 176.6K | -152.00 | | 42.11 | |
| MAHF | 52-Week Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | 7.000 | | 140.00 | |
| MAHG | 52-Week Highs Russell 1000 | 22.00 | 22.00 | 22.00 | 97.9K | 8.00 | | 20.51 | |
| MAHH | 52-Week Highs Price GT $10 | 59.00 | 59.00 | 59.00 | 276.4K | 12.00 | | 8.33 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | 0.000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.2K | 0.000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 4.000 | 4.000 | 4.000 | 176.9K | 1.000 | | 9.09 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | -0.9900 | | 99.00 | |
| MAHN | 52-Week Highs NYSE | 44.00 | 44.00 | 44.00 | 168.9K | 15.00 | | 18.99 | |
| MAHO | 52-Week Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 5.000 | | 100.00 | |
| MAHP | 52-Week Highs S&P 500 | 15.00 | 15.00 | 15.00 | 49.9K | 4.00 | | 17.39 | |
| MAHQ | 52-Week Highs Nasdaq | 19.00 | 19.00 | 19.00 | 229.7K | -1.00 | | 1.43 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.0000 | | 33.33 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 42.00 | 42.00 | 42.00 | 370.7K | 0.00 | | 0.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 21.00 | 21.00 | 21.00 | 82.6K | 13.00 | | 9.15 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 63.00 | 63.00 | 63.00 | 414.1K | 13.00 | | 8.39 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 0.000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 46.00 | 46.00 | 46.00 | 232.3K | -3.00 | | 2.50 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.5K | -1.0000 | | 25.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 7.000 | 7.000 | 7.000 | 154.3K | 9.000 | | 42.86 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 11.00 | 11.00 | 11.00 | 176.6K | 30.00 | | 103.45 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.9900 | | 19900.00 | |
| MALG | 52-Week Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 97.9K | 29.000 | | 362.50 | |
| MALH | 52-Week Lows Price GT $10 | 13.00 | 13.00 | 13.00 | 276.4K | 44.00 | | 191.30 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 3.9900 | | 39900.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | 5.000 | | 500.00 | |
| MALL | 52-Week Lows Price Lt $10 | 24.00 | 24.00 | 24.00 | 176.9K | -9.00 | | 8.82 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 16.00 | 16.00 | 16.00 | 168.9K | 27.00 | | 96.43 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.0000 | | 300.00 | |
| MALP | 52-Week Lows S&P 500 | 4.000 | 4.000 | 4.000 | 49.9K | 16.000 | | 533.33 | |
| MALQ | 52-Week Lows Nasdaq | 21.00 | 21.00 | 21.00 | 229.7K | 9.00 | | 9.68 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.9900 | | 9900.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 28.00 | 28.00 | 28.00 | 370.7K | -5.00 | | 15.63 | |
| MALV | 52-Week Lows Volume GT 100K | 9.000 | 9.000 | 9.000 | 82.6K | 40.000 | | 43.01 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 3.0000 | | 150.00 | |
| MALX | 52-Week Lows Overall | 37.00 | 37.00 | 37.00 | 414.1K | 35.00 | | 28.00 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.9900 | | 9900.00 | |
| MALZ | 52-Week Lows Russell 3000 | 12.00 | 12.00 | 12.00 | 232.3K | 41.00 | | 215.79 | |
| MDAX | | 32,864 | 32,571 | 32,856 | 0 | 269 | | 0.83 | |
| MERV | Argentina Merval Index | 3,377,317 | 3,249,924 | 3,291,883 | 0 | 37,177 | | 1.14 | |
| MMFD | Percent of Stocks Above 5-Day Average | 55.96 | 34.61 | 34.61 | 0 | -17.72 | | 34.67 | |
| MMFI | Percent of Stocks Above 50-Day Average | 56.95 | 50.51 | 50.51 | 0 | -4.96 | | 9.02 | |
| MMOF | Percent of Stocks Above 150-Day Average | 57.57 | 53.43 | 53.43 | 0 | -2.63 | | 4.70 | |
| MMOH | Percent of Stocks Above 100-Day Average | 57.07 | 52.28 | 52.28 | 0 | -3.15 | | 5.66 | |
| MMTH | Percent of Stocks Above 200-Day Average | 57.00 | 53.33 | 53.33 | 0 | -1.56 | | 2.83 | |
| MMTW | Percent of Stocks Above 20-Day Average | 59.59 | 46.94 | 46.94 | 0 | -9.50 | | 16.72 | |
| MNFD | Percent Above 5-Day Average Yesterday | 51.89 | 50.81 | 50.89 | 0 | -8.39 | | 14.16 | |
| MNFI | Percent Above 50-Day Average Yesterday | 55.52 | 54.76 | 55.06 | 0 | -1.03 | | 1.84 | |
| MNOF | Percent Above 150-Day Average Yesterday | 56.77 | 55.77 | 55.99 | 0 | -0.34 | | 0.60 | |
| MNOH | Percent Above 100-Day Average Yesterday | 56.20 | 55.43 | 55.66 | 0 | -0.26 | | 0.47 | |
| MNTH | Percent Above 200-Day Average Yesterday | 56.22 | 54.92 | 55.08 | 0 | -0.12 | | 0.22 | |
| MNTW | Percent Above 20-Day Average Yesterday | 57.65 | 56.54 | 56.76 | 0 | -3.14 | | 5.25 | |
| MNV | S&P 500 Buywrite Po Index | 22.99 | 22.87 | 22.91 | 0 | -0.06 | | 0.26 | |
| MOFD | Percent Above 5-Day Average Last Week | 45.89 | 45.48 | 45.89 | 0 | -8.23 | | 15.21 | |
| MOFI | Percent Above 50-Day Average Last Week | 49.76 | 49.49 | 49.74 | 0 | -2.21 | | 4.26 | |
| MOOF | Percent Above 150-Day Average Last Week | 52.64 | 51.93 | 52.16 | 0 | -0.96 | | 1.81 | |
| MOOH | Percent Above 100-Day Average Last Week | 51.94 | 51.33 | 51.56 | 0 | -0.73 | | 1.40 | |
| MOTH | Percent Above 200-Day Average Last Week | 53.19 | 52.26 | 52.40 | 0 | -1.09 | | 2.04 | |
| MOTW | Percent Above 20-Day Average Last Week | 48.92 | 48.65 | 48.91 | 0 | -3.04 | | 5.85 | |
| MOVE | | 70.66 | 67.28 | 70.66 | 0 | 3.38 | | 5.02 | |
| MPFD | Percent Above 5-Day Average Last Month | 38.06 | 37.65 | 38.06 | 0 | -3.58 | | 8.59 | |
| MPFI | Percent Above 50-Day Average Last Month | 48.20 | 47.79 | 48.03 | 0 | -3.23 | | 6.30 | |
| MPOF | Percent Above 150-Day Average Last Month | 47.84 | 47.16 | 47.26 | 0 | -1.70 | | 3.47 | |
| MPOH | Percent Above 100-Day Average Last Month | 44.96 | 44.39 | 44.63 | 0 | -1.68 | | 3.63 | |
| MPTH | Percent Above 200-Day Average Last Month | 49.74 | 48.67 | 48.80 | 0 | -1.87 | | 3.69 | |
| MPTW | Percent Above 20-Day Average Last Month | 32.60 | 32.22 | 32.60 | 0 | -3.88 | | 10.63 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 62.10 | 50.00 | 50.00 | 0 | -14.71 | | 24.71 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 59.87 | 53.25 | 53.25 | 0 | -4.47 | | 7.98 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 64.47 | 61.70 | 61.71 | 0 | -2.64 | | 4.21 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 59.59 | 54.88 | 56.72 | 0 | -1.59 | | 2.76 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 67.77 | 65.07 | 65.07 | 0 | -3.27 | | 4.88 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 57.92 | 49.56 | 49.56 | 0 | -9.70 | | 17.83 | |
| MUFD | TSX Percent Above 5-Day Average | 63.56 | 59.54 | 59.54 | 0 | -2.71 | | 4.35 | |
| MUFI | TSX Percent Above 50-Day Average | 55.20 | 54.26 | 55.20 | 0 | -0.26 | | 0.47 | |
| MUOF | TSX Percent Above 150-Day Average | 63.15 | 61.39 | 62.47 | 0 | 1.34 | | 2.19 | |
| MUOH | TSX Percent Above 100-Day Average | 57.22 | 54.57 | 57.04 | 0 | -0.36 | | 0.62 | |
| MUTH | TSX Percent Above 200-Day Average | 66.97 | 65.70 | 66.81 | 0 | 1.35 | | 2.06 | |
| MUTW | TSX Percent Above 20-Day Average | 57.51 | 54.44 | 54.44 | 0 | 1.97 | | 3.76 | |
| MVFD | TSX Percent Above 5-Day Average Last | 34.56 | 29.23 | 34.56 | 0 | -3.17 | | 8.38 | |
| MVFI | TSX Percent Above 50-Day Average Last | 50.32 | 43.39 | 50.32 | 0 | -0.70 | | 1.36 | |
| MVOF | TSX Percent Above 150-Day Average Last | 55.09 | 52.41 | 54.89 | 0 | -2.29 | | 3.98 | |
| MVOH | TSX Percent Above 100-Day Average Last | 52.28 | 47.74 | 52.28 | 0 | -1.87 | | 3.42 | |
| MVTH | TSX Percent Above 200-Day Average Last | 59.45 | 57.07 | 59.45 | 0 | -2.39 | | 3.84 | |
| MVTW | TSX Percent Above 20-Day Average Last | 40.28 | 36.54 | 40.21 | 0 | -1.34 | | 3.22 | |
| MWFD | TSX Percent Above 5-Day Average Last | 49.34 | 47.50 | 49.23 | 0 | 7.99 | | 19.50 | |
| MWFI | TSX Percent Above 50-Day Average Last | 59.82 | 55.78 | 59.82 | 0 | 3.72 | | 6.56 | |
| MWOF | TSX Percent Above 150-Day Average Last | 59.27 | 57.34 | 58.73 | 0 | 0.93 | | 1.61 | |
| MWOH | TSX Percent Above 100-Day Average Last | 55.00 | 52.03 | 54.91 | 0 | 1.35 | | 2.50 | |
| MWTH | TSX Percent Above 200-Day Average Last | 66.11 | 64.21 | 66.04 | 0 | 1.79 | | 2.78 | |
| MWTW | TSX Percent Above 20-Day Average Last | 49.67 | 45.31 | 49.67 | 0 | 4.56 | | 10.00 | |
| MXX | Mexican Bolsa IPC Index | 69,068 | 68,199 | 68,305 | 0 | -178 | | 0.26 | |
| MYDA | YTD Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | 1.0000 | | 25.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 23.00 | 23.00 | 23.00 | 154.3K | -12.00 | | 18.75 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 25.00 | 25.00 | 25.00 | 176.6K | -203.00 | | 55.62 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | 5.000 | | 100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 18.00 | 18.00 | 18.00 | 97.9K | -29.00 | | 76.32 | |
| MYDH | YTD Hi-Lo Price GT $10 | 53.00 | 53.00 | 53.00 | 276.4K | -43.00 | | 32.58 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -4.000 | | 80.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | -5.000 | | 125.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -98.00 | -98.00 | -98.00 | 315.9K | -22.00 | | 200.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | -3.0000 | | 150.00 | |
| MYDN | YTD Hi-Lo NYSE | 30.00 | 30.00 | 30.00 | 168.9K | -32.00 | | 57.14 | |
| MYDO | YTD Hi-Lo S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 2.000 | | 50.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 11.00 | 11.00 | 11.00 | 49.9K | -16.00 | | 76.19 | |
| MYDQ | YTD Hi-Lo Nasdaq | 3.000 | 3.000 | 3.000 | 229.7K | 5.000 | | 50000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.1K | -1.9900 | | 99.50 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -2.9900 | | 99.67 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 16.00 | 16.00 | 16.00 | 370.7K | -2.00 | | 20000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 18.00 | 18.00 | 18.00 | 82.6K | -24.00 | | 70.59 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -3.0000 | | 30000.00 | |
| MYDX | YTD Hi-Lo Overall | 34.00 | 34.00 | 34.00 | 414.1K | -26.00 | | 152.94 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -1.990 | | 99.50 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 40.00 | 40.00 | 40.00 | 232.3K | -49.00 | | 47.57 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | 1.0000 | | 12.50 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MYHC | YTD Highs Russell 2000 | 31.00 | 31.00 | 31.00 | 154.3K | -7.00 | | 6.73 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 38.00 | 38.00 | 38.00 | 176.6K | -159.00 | | 39.36 | |
| MYHF | YTD Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | 7.000 | | 140.00 | |
| MYHG | YTD Highs Russell 1000 | 26.00 | 26.00 | 26.00 | 97.9K | 6.00 | | 12.77 | |
| MYHH | YTD Highs Price GT $10 | 69.00 | 69.00 | 69.00 | 276.4K | 8.00 | | 4.62 | |
| MYHI | YTD Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | 0.000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MYHK | YTD Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.2K | 0.000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 12.00 | 12.00 | 12.00 | 176.9K | 3.00 | | 11.11 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | -1.9900 | | 99.50 | |
| MYHN | YTD Highs NYSE | 48.00 | 48.00 | 48.00 | 168.9K | 4.00 | | 4.12 | |
| MYHO | YTD Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 5.000 | | 100.00 | |
| MYHP | YTD Highs S&P 500 | 15.00 | 15.00 | 15.00 | 49.9K | 3.00 | | 12.50 | |
| MYHQ | YTD Highs Nasdaq | 32.00 | 32.00 | 32.00 | 229.7K | 6.00 | | 6.32 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.0000 | | 33.33 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 51.00 | 51.00 | 51.00 | 370.7K | -2.00 | | 8.70 | |
| MYHV | YTD Highs Volume GT 100K | 30.00 | 30.00 | 30.00 | 82.6K | 13.00 | | 7.34 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 81.00 | 81.00 | 81.00 | 414.1K | 11.00 | | 5.50 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 0.000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 54.00 | 54.00 | 54.00 | 232.3K | -5.00 | | 3.60 | |
| MYLA | YTD Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.5K | 0.0000 | | 0.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 8.000 | 8.000 | 8.000 | 154.3K | 5.000 | | 12.50 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 13.00 | 13.00 | 13.00 | 176.6K | 44.00 | | 112.82 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.9900 | | 19900.00 | |
| MYLG | YTD Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 97.9K | 35.000 | | 388.89 | |
| MYLH | YTD Lows Price GT $10 | 16.00 | 16.00 | 16.00 | 276.4K | 51.00 | | 124.39 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 3.9900 | | 39900.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | 5.000 | | 500.00 | |
| MYLL | YTD Lows Price Lt $10 | 31.00 | 31.00 | 31.00 | 176.9K | -14.00 | | 9.86 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 0.9900 | | 9900.00 | |
| MYLN | YTD Lows NYSE | 18.00 | 18.00 | 18.00 | 168.9K | 36.00 | | 87.80 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.0000 | | 300.00 | |
| MYLP | YTD Lows S&P 500 | 4.000 | 4.000 | 4.000 | 49.9K | 19.000 | | 633.33 | |
| MYLQ | YTD Lows Nasdaq | 29.00 | 29.00 | 29.00 | 229.7K | 1.00 | | 0.72 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 1.9900 | | 19900.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 35.00 | 35.00 | 35.00 | 370.7K | 0.00 | | 0.00 | |
| MYLV | YTD Lows Volume GT 100K | 12.00 | 12.00 | 12.00 | 82.6K | 37.00 | | 25.87 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 3.0000 | | 150.00 | |
| MYLX | YTD Lows Overall | 47.00 | 47.00 | 47.00 | 414.1K | 37.00 | | 20.22 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.9900 | | 19900.00 | |
| MYLZ | YTD Lows Russell 3000 | 14.00 | 14.00 | 14.00 | 232.3K | 44.00 | | 122.22 | |