List of Symbols for Global Indices [INDEX] Starting with M

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M1DA	1-Month Hi-Lo AMEX	-12.00	-12.00	-12.00	21.1K	3.00	150.00
M1DB	1-Month Hi-Lo S&P 500 Materials	1.0000	1.0000	1.0000	2.6K	-2.0000	66.67
M1DC	1-Month Hi-Lo Russell 2000	-131.0	-131.0	-131.0	188.9K	12.0	32.43
M1DD	1-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1DE	1-Month Hi-Lo ETFS	55.00	55.00	55.00	179.2K	-760.00	91.35
M1DF	1-Month Hi-Lo S&P 500 Financials	-21.00	-21.00	-21.00	7.6K	0.00	0.00
M1DG	1-Month Hi-Lo Russell 1000	-29.00	-29.00	-29.00	100.1K	10.00	21.74
M1DH	1-Month Hi-Lo Price GT $10	-118.0	-118.0	-118.0	402.5K	32.0	139.13
M1DI	1-Month Hi-Lo S&P 500 Industrials	3.000	3.000	3.000	7.5K	3.000	150.00
M1DJ	1-Month Hi-Lo S&P 500 Utilities	2.000	2.000	2.000	3.1K	9.000	90000.00
M1DK	1-Month Hi-Lo S&P 500 Info Tech	13.00	13.00	13.00	7.2K	3.00	16.67
M1DL	1-Month Hi-Lo Price Lt $10	-263.0	-263.0	-263.0	316.1K	-37.0	46.25
M1DM	1-Month Hi-Lo S&P 500 Consumer Staples	-4.000	-4.000	-4.000	3.6K	-11.000	122.22
M1DN	1-Month Hi-Lo NYSE	-115.0	-115.0	-115.0	187.5K	111.0	1110000.00
M1DO	1-Month Hi-Lo S&P 100	-6.000	-6.000	-6.000	10.1K	-14.000	155.56
M1DP	1-Month Hi-Lo S&P 500	-8.000	-8.000	-8.000	50.3K	-3.000	18.75
M1DQ	1-Month Hi-Lo Nasdaq	-254.0	-254.0	-254.0	307.7K	-85.0	40.28
M1DR	1-Month Hi-Lo S&P 500 Real Estate	1.0000	1.0000	1.0000	2.9K	8.0000	80000.00
M1DS	1-Month Hi-Lo S&P 500 Health Care	-3.000	-3.000	-3.000	5.8K	0.000	0.00
M1DT	1-Month Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	4.0000	40000.00
M1DU	1-Month Hi-Lo Volume Lt 100K	-99.00	-99.00	-99.00	274.8K	19.00	190000.00
M1DV	1-Month Hi-Lo Volume GT 100K	-282.0	-282.0	-282.0	443.8K	-68.0	74.73
M1DW	1-Month Hi-Lo S&P 500 Telecom Srvs	-8.000	-8.000	-8.000	2.3K	-3.000	300.00
M1DX	1-Month Hi-Lo Overall	-381.0	-381.0	-381.0	516.4K	-62.0	93.94
M1DY	1-Month Hi-Lo S&P 500 Consumer Disc	-4.000	-4.000	-4.000	4.8K	-5.000	83.33
M1DZ	1-Month Hi-Lo Russell 3000	-128.0	-128.0	-128.0	254.6K	16.0	160000.00
M1HA	1-Month Highs AMEX	2.000	2.000	2.000	15.4K	-11.000	61.11
M1HB	1-Month Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.4K	-4.0000	66.67
M1HC	1-Month Highs Russell 2000	29.00	29.00	29.00	139.2K	-112.00	53.59
M1HD	1-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1HE	1-Month Highs ETFS	143.0	143.0	143.0	179.2K	-705.0	60.83
M1HF	1-Month Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.2K	-3.9900	99.75
M1HG	1-Month Highs Russell 1000	38.00	38.00	38.00	93.4K	-1.00	1.01
M1HH	1-Month Highs Price GT $10	84.00	84.00	84.00	256.9K	-122.00	34.27
M1HI	1-Month Highs S&P 500 Industrials	4.000	4.000	4.000	7.5K	3.000	42.86
M1HJ	1-Month Highs S&P 500 Utilities	2.000	2.000	2.000	3.1K	1.990	19900.00
M1HK	1-Month Highs S&P 500 Info Tech	13.00	13.00	13.00	7.2K	3.00	16.67
M1HL	1-Month Highs Price Lt $10	21.00	21.00	21.00	175.5K	-99.00	56.25
M1HM	1-Month Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	3.0000	300.00
M1HN	1-Month Highs NYSE	38.00	38.00	38.00	151.1K	-89.00	42.38
M1HO	1-Month Highs S&P 100	6.000	6.000	6.000	10.0K	-1.000	9.09
M1HP	1-Month Highs S&P 500	23.00	23.00	23.00	48.9K	11.00	25.58
M1HQ	1-Month Highs Nasdaq	65.00	65.00	65.00	225.7K	-121.00	39.80
M1HR	1-Month Highs S&P 500 Real Estate	2.000	2.000	2.000	2.9K	5.000	250.00
M1HS	1-Month Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	0.9900	9900.00
M1HT	1-Month Highs S&P 500 Energies	1.0000	1.0000	1.0000	2.1K	2.0000	200.00
M1HU	1-Month Highs Volume Lt 100K	58.00	58.00	58.00	347.6K	-32.00	46.38
M1HV	1-Month Highs Volume GT 100K	47.00	47.00	47.00	84.8K	-189.00	40.82
M1HW	1-Month Highs S&P 500 Telecom Srvs	1.0000	1.0000	1.0000	2.3K	0.0000	0.00
M1HX	1-Month Highs Overall	105.0	105.0	105.0	392.2K	-221.0	41.54
M1HY	1-Month Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	1.0000	50.00
M1HZ	1-Month Highs Russell 3000	63.00	63.00	63.00	213.5K	-89.00	32.48
M1LA	1-Month Lows AMEX	6.000	6.000	6.000	15.4K	6.000	46.15
M1LB	1-Month Lows S&P 500 Materials	1.0000	1.0000	1.0000	2.4K	-2.0000	66.67
M1LC	1-Month Lows Russell 2000	77.00	77.00	77.00	139.2K	68.00	42.50
M1LD	1-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1LE	1-Month Lows ETFS	88.00	88.00	88.00	179.2K	55.00	16.82
M1LF	1-Month Lows S&P 500 Financials	6.000	6.000	6.000	7.2K	8.000	61.54
M1LG	1-Month Lows Russell 1000	58.00	58.00	58.00	93.4K	2.00	1.60
M1LH	1-Month Lows Price GT $10	133.0	133.0	133.0	256.9K	51.0	16.94
M1LI	1-Month Lows S&P 500 Industrials	1.0000	1.0000	1.0000	7.5K	0.0000	0.00
M1LJ	1-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-7.0000	87.50
M1LK	1-Month Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
M1LL	1-Month Lows Price Lt $10	104.0	104.0	104.0	175.5K	113.0	49.78
M1LM	1-Month Lows S&P 500 Consumer Staples	5.000	5.000	5.000	3.5K	3.000	60.00
M1LN	1-Month Lows NYSE	81.00	81.00	81.00	151.1K	75.00	46.58
M1LO	1-Month Lows S&P 100	8.000	8.000	8.000	10.0K	0.000	0.00
M1LP	1-Month Lows S&P 500	27.00	27.00	27.00	48.9K	-3.00	4.62
M1LQ	1-Month Lows Nasdaq	150.0	150.0	150.0	225.7K	83.0	23.45
M1LR	1-Month Lows S&P 500 Real Estate	1.0000	1.0000	1.0000	2.9K	-3.0000	42.86
M1LS	1-Month Lows S&P 500 Health Care	2.000	2.000	2.000	5.8K	-8.000	66.67
M1LT	1-Month Lows S&P 500 Energies	1.0000	1.0000	1.0000	2.1K	-2.0000	50.00
M1LU	1-Month Lows Volume Lt 100K	166.0	166.0	166.0	347.6K	48.0	54.55
M1LV	1-Month Lows Volume GT 100K	71.00	71.00	71.00	84.8K	116.00	26.36
M1LW	1-Month Lows S&P 500 Telecom Srvs	4.000	4.000	4.000	2.3K	6.000	200.00
M1LX	1-Month Lows Overall	237.0	237.0	237.0	392.2K	164.0	31.06
M1LY	1-Month Lows S&P 500 Consumer Disc	6.000	6.000	6.000	4.7K	2.000	40.00
M1LZ	1-Month Lows Russell 3000	124.0	124.0	124.0	213.5K	53.0	20.38
M3DA	3-Month Hi-Lo AMEX	-9.000	-9.000	-9.000	21.1K	1.000	100.00
M3DB	3-Month Hi-Lo S&P 500 Materials	1.0000	1.0000	1.0000	2.6K	-1.0000	50.00
M3DC	3-Month Hi-Lo Russell 2000	-19.00	-19.00	-19.00	188.9K	2.00	2.33
M3DD	3-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3DE	3-Month Hi-Lo ETFS	81.00	81.00	81.00	179.2K	-676.00	77.88
M3DF	3-Month Hi-Lo S&P 500 Financials	-8.000	-8.000	-8.000	7.6K	2.000	200.00
M3DG	3-Month Hi-Lo Russell 1000	-6.000	-6.000	-6.000	100.1K	0.000	0.00
M3DH	3-Month Hi-Lo Price GT $10	18.00	18.00	18.00	402.5K	-107.00	85.60
M3DI	3-Month Hi-Lo S&P 500 Industrials	1.0000	1.0000	1.0000	7.5K	4.0000	40000.00
M3DJ	3-Month Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	5.0000	50000.00
M3DK	3-Month Hi-Lo S&P 500 Info Tech	11.00	11.00	11.00	7.2K	0.00	0.00
M3DL	3-Month Hi-Lo Price Lt $10	-132.0	-132.0	-132.0	316.1K	-18.0	36.00
M3DM	3-Month Hi-Lo S&P 500 Consumer Staples	-3.000	-3.000	-3.000	3.6K	5.000	50000.00
M3DN	3-Month Hi-Lo NYSE	-34.00	-34.00	-34.00	187.5K	53.99	539900.00
M3DO	3-Month Hi-Lo S&P 100	2.000	2.000	2.000	10.0K	3.000	30000.00
M3DP	3-Month Hi-Lo S&P 500	2.000	2.000	2.000	50.3K	9.000	90000.00
M3DQ	3-Month Hi-Lo Nasdaq	-71.00	-71.00	-71.00	307.7K	-103.00	74.10
M3DR	3-Month Hi-Lo S&P 500 Real Estate	2.000	2.000	2.000	2.9K	1.990	19900.00
M3DS	3-Month Hi-Lo S&P 500 Health Care	-2.000	-2.000	-2.000	5.8K	-1.010	10100.00
M3DT	3-Month Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	2.0100	20100.00
M3DU	3-Month Hi-Lo Volume Lt 100K	-36.00	-36.00	-36.00	274.8K	-4.00	40000.00
M3DV	3-Month Hi-Lo Volume GT 100K	-78.00	-78.00	-78.00	443.8K	-44.00	29.73
M3DW	3-Month Hi-Lo S&P 500 Telecom Srvs	-5.000	-5.000	-5.000	2.3K	-1.010	10100.00
M3DX	3-Month Hi-Lo Overall	-114.0	-114.0	-114.0	516.4K	-48.0	34.29
M3DY	3-Month Hi-Lo S&P 500 Consumer Disc	-3.000	-3.000	-3.000	4.8K	-3.000	150.00
M3DZ	3-Month Hi-Lo Russell 3000	-16.00	-16.00	-16.00	254.6K	5.00	6.49
M3HA	3-Month Highs AMEX	1.0000	1.0000	1.0000	15.4K	-8.0000	80.00
M3HB	3-Month Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.4K	-1.0000	33.33
M3HC	3-Month Highs Russell 2000	25.00	25.00	25.00	139.2K	-80.00	50.31
M3HD	3-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3HE	3-Month Highs ETFS	129.0	129.0	129.0	179.2K	-651.0	62.72
M3HF	3-Month Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.2K	-2.9900	99.67
M3HG	3-Month Highs Russell 1000	29.00	29.00	29.00	93.4K	-5.00	6.58
M3HH	3-Month Highs Price GT $10	66.00	66.00	66.00	256.9K	-93.00	33.57
M3HI	3-Month Highs S&P 500 Industrials	2.000	2.000	2.000	7.5K	3.000	75.00
M3HJ	3-Month Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M3HK	3-Month Highs S&P 500 Info Tech	11.00	11.00	11.00	7.2K	0.00	0.00
M3HL	3-Month Highs Price Lt $10	11.00	11.00	11.00	175.5K	-48.00	55.17
M3HM	3-Month Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	2.0000	200.00
M3HN	3-Month Highs NYSE	28.00	28.00	28.00	151.1K	-57.00	39.58
M3HO	3-Month Highs S&P 100	6.000	6.000	6.000	10.0K	-1.000	11.11
M3HP	3-Month Highs S&P 500	16.00	16.00	16.00	48.9K	4.00	12.12
M3HQ	3-Month Highs Nasdaq	48.00	48.00	48.00	225.7K	-76.00	36.19
M3HR	3-Month Highs S&P 500 Real Estate	2.000	2.000	2.000	2.9K	2.000	200.00
M3HS	3-Month Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	0.9900	9900.00
M3HT	3-Month Highs S&P 500 Energies	1.0000	1.0000	1.0000	2.1K	1.0000	100.00
M3HU	3-Month Highs Volume Lt 100K	41.00	41.00	41.00	347.6K	-15.00	42.86
M3HV	3-Month Highs Volume GT 100K	36.00	36.00	36.00	84.8K	-126.00	38.30
M3HW	3-Month Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
M3HX	3-Month Highs Overall	77.00	77.00	77.00	392.2K	-141.00	38.74
M3HY	3-Month Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
M3HZ	3-Month Highs Russell 3000	51.00	51.00	51.00	213.5K	-73.00	33.80
M3LA	3-Month Lows AMEX	4.000	4.000	4.000	15.4K	3.000	37.50
M3LB	3-Month Lows S&P 500 Materials	1.0000	1.0000	1.0000	2.4K	0.0000	0.00
M3LC	3-Month Lows Russell 2000	37.00	37.00	37.00	139.2K	27.00	38.03
M3LD	3-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3LE	3-Month Lows ETFS	48.00	48.00	48.00	179.2K	25.00	14.71
M3LF	3-Month Lows S&P 500 Financials	2.000	2.000	2.000	7.2K	1.000	14.29
M3LG	3-Month Lows Russell 1000	38.00	38.00	38.00	93.4K	2.00	2.67
M3LH	3-Month Lows Price GT $10	72.00	72.00	72.00	256.9K	14.00	9.21
M3LI	3-Month Lows S&P 500 Industrials	1.0000	1.0000	1.0000	7.5K	-1.0000	20.00
M3LJ	3-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-5.0000	83.33
M3LK	3-Month Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
M3LL	3-Month Lows Price Lt $10	56.00	56.00	56.00	175.5K	51.00	42.50
M3LM	3-Month Lows S&P 500 Consumer Staples	4.000	4.000	4.000	3.5K	1.000	20.00
M3LN	3-Month Lows NYSE	42.00	42.00	42.00	151.1K	31.00	34.44
M3LO	3-Month Lows S&P 100	4.000	4.000	4.000	10.0K	-4.000	40.00
M3LP	3-Month Lows S&P 500	18.00	18.00	18.00	48.9K	-5.00	12.50
M3LQ	3-Month Lows Nasdaq	82.00	82.00	82.00	225.7K	31.00	17.82
M3LR	3-Month Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
M3LS	3-Month Lows S&P 500 Health Care	2.000	2.000	2.000	5.8K	-5.000	62.50
M3LT	3-Month Lows S&P 500 Energies	1.0000	1.0000	1.0000	2.1K	-1.0000	33.33
M3LU	3-Month Lows Volume Lt 100K	83.00	83.00	83.00	347.6K	9.00	19.15
M3LV	3-Month Lows Volume GT 100K	45.00	45.00	45.00	84.8K	56.00	24.89
M3LW	3-Month Lows S&P 500 Telecom Srvs	3.000	3.000	3.000	2.3K	4.000	400.00
M3LX	3-Month Lows Overall	128.0	128.0	128.0	392.2K	65.0	23.90
M3LY	3-Month Lows S&P 500 Consumer Disc	4.000	4.000	4.000	4.7K	1.000	33.33
M3LZ	3-Month Lows Russell 3000	69.00	69.00	69.00	213.5K	25.00	18.66
M5DA	5-Day Hi-Lo AMEX	-43.00	-43.00	-43.00	21.1K	34.00	340000.00
M5DB	5-Day Hi-Lo S&P 500 Materials	3.000	3.000	3.000	2.6K	0.000	0.00
M5DC	5-Day Hi-Lo Russell 2000	-612.0	-612.0	-612.0	188.9K	-154.0	49.20
M5DD	5-Day Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5DE	5-Day Hi-Lo ETFS	8.000	8.000	8.000	179.2K	-1279.000	137.67
M5DF	5-Day Hi-Lo S&P 500 Financials	-34.00	-34.00	-34.00	7.6K	-20.00	80.00
M5DG	5-Day Hi-Lo Russell 1000	-114.0	-114.0	-114.0	100.1K	-308.0	89.80
M5DH	5-Day Hi-Lo Price GT $10	-558.0	-558.0	-558.0	402.5K	-133.0	63.64
M5DI	5-Day Hi-Lo S&P 500 Industrials	7.000	7.000	7.000	7.5K	9.000	900.00
M5DJ	5-Day Hi-Lo S&P 500 Utilities	2.000	2.000	2.000	3.1K	11.000	110000.00
M5DK	5-Day Hi-Lo S&P 500 Info Tech	18.00	18.00	18.00	7.2K	1.00	4.55
M5DL	5-Day Hi-Lo Price Lt $10	-727.0	-727.0	-727.0	316.1K	-193.0	85.02
M5DM	5-Day Hi-Lo S&P 500 Consumer Staples	-11.00	-11.00	-11.00	3.6K	-18.00	105.88
M5DN	5-Day Hi-Lo NYSE	-366.0	-366.0	-366.0	187.5K	-431.0	83.53
M5DO	5-Day Hi-Lo S&P 100	-11.00	-11.00	-11.00	10.1K	-20.00	83.33
M5DP	5-Day Hi-Lo S&P 500	-32.00	-32.00	-32.00	50.3K	-35.00	19.66
M5DQ	5-Day Hi-Lo Nasdaq	-876.0	-876.0	-876.0	307.7K	-14.0	4.07
M5DR	5-Day Hi-Lo S&P 500 Real Estate	2.000	2.000	2.000	2.9K	20.000	200000.00
M5DS	5-Day Hi-Lo S&P 500 Health Care	-8.000	-8.000	-8.000	5.8K	-3.000	150.00
M5DT	5-Day Hi-Lo S&P 500 Energies	8.000	8.000	8.000	2.1K	8.000	266.67
M5DU	5-Day Hi-Lo Volume Lt 100K	-309.0	-309.0	-309.0	274.8K	23.0	63.89
M5DV	5-Day Hi-Lo Volume GT 100K	-976.0	-976.0	-976.0	443.8K	244.0	2440000.00
M5DW	5-Day Hi-Lo S&P 500 Telecom Srvs	-14.00	-14.00	-14.00	2.3K	7.01	70100.00
M5DX	5-Day Hi-Lo Overall	-1,285	-1,285	-1,285	516.4K	-161	34.70
M5DY	5-Day Hi-Lo S&P 500 Consumer Disc	-15.00	-15.00	-15.00	4.8K	-4.00	57.14
M5DZ	5-Day Hi-Lo Russell 3000	-590.0	-590.0	-590.0	254.6K	-172.0	62.09
M5HA	5-Day Highs AMEX	4.000	4.000	4.000	15.4K	-37.000	58.73
M5HB	5-Day Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.4K	-3.0000	42.86
M5HC	5-Day Highs Russell 2000	76.00	76.00	76.00	139.2K	-177.00	44.14
M5HD	5-Day Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5HE	5-Day Highs ETFS	209.0	209.0	209.0	179.2K	-880.0	55.66
M5HF	5-Day Highs S&P 500 Financials	1.0000	1.0000	1.0000	7.2K	-6.0000	66.67
M5HG	5-Day Highs Russell 1000	90.00	90.00	90.00	93.4K	17.00	9.39
M5HH	5-Day Highs Price GT $10	198.0	198.0	198.0	256.9K	-180.0	25.82
M5HI	5-Day Highs S&P 500 Industrials	18.00	18.00	18.00	7.5K	10.00	55.56
M5HJ	5-Day Highs S&P 500 Utilities	2.000	2.000	2.000	3.1K	2.000	200.00
M5HK	5-Day Highs S&P 500 Info Tech	19.00	19.00	19.00	7.2K	3.00	12.50
M5HL	5-Day Highs Price Lt $10	53.00	53.00	53.00	175.5K	-236.00	51.75
M5HM	5-Day Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
M5HN	5-Day Highs NYSE	113.0	113.0	113.0	151.1K	-127.0	29.06
M5HO	5-Day Highs S&P 100	14.00	14.00	14.00	10.0K	0.00	0.00
M5HP	5-Day Highs S&P 500	58.00	58.00	58.00	48.9K	26.00	32.91
M5HQ	5-Day Highs Nasdaq	134.0	134.0	134.0	225.7K	-252.0	38.59
M5HR	5-Day Highs S&P 500 Real Estate	4.000	4.000	4.000	2.9K	6.000	300.00
M5HS	5-Day Highs S&P 500 Health Care	3.000	3.000	3.000	5.8K	6.990	69900.00
M5HT	5-Day Highs S&P 500 Energies	9.000	9.000	9.000	2.1K	6.000	85.71
M5HU	5-Day Highs Volume Lt 100K	163.0	163.0	163.0	347.6K	-88.0	40.37
M5HV	5-Day Highs Volume GT 100K	88.00	88.00	88.00	84.8K	-328.00	35.08
M5HW	5-Day Highs S&P 500 Telecom Srvs	1.0000	1.0000	1.0000	2.3K	-3.0000	75.00
M5HX	5-Day Highs Overall	251.0	251.0	251.0	392.2K	-416.0	36.08
M5HY	5-Day Highs S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.7K	5.0000	250.00
M5HZ	5-Day Highs Russell 3000	156.0	156.0	156.0	213.5K	-109.0	21.93
M5LA	5-Day Lows AMEX	17.00	17.00	17.00	15.4K	31.00	81.58
M5LB	5-Day Lows S&P 500 Materials	1.0000	1.0000	1.0000	2.4K	-3.0000	75.00
M5LC	5-Day Lows Russell 2000	256.0	256.0	256.0	139.2K	326.0	63.92
M5LD	5-Day Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5LE	5-Day Lows ETFS	201.0	201.0	201.0	179.2K	399.0	61.20
M5LF	5-Day Lows S&P 500 Financials	16.00	16.00	16.00	7.2K	12.00	48.00
M5LG	5-Day Lows Russell 1000	162.0	162.0	162.0	93.4K	11.0	3.65
M5LH	5-Day Lows Price GT $10	390.0	390.0	390.0	256.9K	266.0	32.88
M5LI	5-Day Lows S&P 500 Industrials	11.00	11.00	11.00	7.5K	1.00	5.88
M5LJ	5-Day Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-9.0000	90.00
M5LK	5-Day Lows S&P 500 Info Tech	1.0000	1.0000	1.0000	7.2K	2.0000	100.00
M5LL	5-Day Lows Price Lt $10	312.0	312.0	312.0	175.5K	333.0	54.23
M5LM	5-Day Lows S&P 500 Consumer Staples	13.00	13.00	13.00	3.5K	-4.00	21.05
M5LN	5-Day Lows NYSE	268.0	268.0	268.0	151.1K	238.0	54.34
M5LO	5-Day Lows S&P 100	18.00	18.00	18.00	10.0K	-10.00	25.64
M5LP	5-Day Lows S&P 500	72.00	72.00	72.00	48.9K	-21.00	13.29
M5LQ	5-Day Lows Nasdaq	417.0	417.0	417.0	225.7K	330.0	34.85
M5LR	5-Day Lows S&P 500 Real Estate	2.000	2.000	2.000	2.9K	-14.000	66.67
M5LS	5-Day Lows S&P 500 Health Care	4.000	4.000	4.000	5.8K	-14.000	48.28
M5LT	5-Day Lows S&P 500 Energies	1.0000	1.0000	1.0000	2.1K	-2.0000	50.00
M5LU	5-Day Lows Volume Lt 100K	517.0	517.0	517.0	347.6K	156.0	55.12
M5LV	5-Day Lows Volume GT 100K	185.0	185.0	185.0	84.8K	443.0	38.86
M5LW	5-Day Lows S&P 500 Telecom Srvs	7.000	7.000	7.000	2.3K	7.000	87.50
M5LX	5-Day Lows Overall	702.0	702.0	702.0	392.2K	599.0	42.09
M5LY	5-Day Lows S&P 500 Consumer Disc	16.00	16.00	16.00	4.7K	3.00	15.79
M5LZ	5-Day Lows Russell 3000	378.0	378.0	378.0	213.5K	256.0	35.46
M6DA	6-Month Hi-Lo AMEX	-11.00	-11.00	-11.00	21.1K	2.00	20000.00
M6DB	6-Month Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
M6DC	6-Month Hi-Lo Russell 2000	-7.000	-7.000	-7.000	188.9K	11.000	17.19
M6DD	6-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6DE	6-Month Hi-Lo ETFS	73.00	73.00	73.00	179.2K	-617.00	75.89
M6DF	6-Month Hi-Lo S&P 500 Financials	-6.000	-6.000	-6.000	7.6K	-4.000	200.00
M6DG	6-Month Hi-Lo Russell 1000	4.000	4.000	4.000	100.1K	-18.000	81.82
M6DH	6-Month Hi-Lo Price GT $10	4.000	4.000	4.000	256.9K	-97.000	74.05
M6DI	6-Month Hi-Lo S&P 500 Industrials	1.0000	1.0000	1.0000	7.5K	2.9900	29900.00
M6DJ	6-Month Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	1.0100	10100.00
M6DK	6-Month Hi-Lo S&P 500 Info Tech	11.00	11.00	11.00	7.2K	0.00	0.00
M6DL	6-Month Hi-Lo Price Lt $10	-118.0	-118.0	-118.0	316.1K	-23.0	255.56
M6DM	6-Month Hi-Lo S&P 500 Consumer Staples	-1.0000	-1.0000	-1.0000	3.6K	-3.0000	300.00
M6DN	6-Month Hi-Lo NYSE	-14.00	-14.00	-14.00	187.5K	44.00	366.67
M6DO	6-Month Hi-Lo S&P 100	3.000	3.000	3.000	10.0K	-1.000	20.00
M6DP	6-Month Hi-Lo S&P 500	0.0100	0.0100	0.0100	48.9K	-1.0000	11.11
M6DQ	6-Month Hi-Lo Nasdaq	-59.00	-59.00	-59.00	307.7K	-50.00	72.46
M6DR	6-Month Hi-Lo S&P 500 Real Estate	1.0000	1.0000	1.0000	2.9K	0.0000	0.00
M6DS	6-Month Hi-Lo S&P 500 Health Care	-3.000	-3.000	-3.000	5.8K	0.000	0.00
M6DT	6-Month Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.9900	9900.00
M6DU	6-Month Hi-Lo Volume Lt 100K	-34.00	-34.00	-34.00	274.8K	-8.00	80000.00
M6DV	6-Month Hi-Lo Volume GT 100K	-50.00	-50.00	-50.00	443.8K	4.00	4.35
M6DW	6-Month Hi-Lo S&P 500 Telecom Srvs	-3.000	-3.000	-3.000	2.3K	1.010	10100.00
M6DX	6-Month Hi-Lo Overall	-84.00	-84.00	-84.00	516.4K	-4.00	5.00
M6DY	6-Month Hi-Lo S&P 500 Consumer Disc	-4.000	-4.000	-4.000	4.8K	-1.990	99.50
M6DZ	6-Month Hi-Lo Russell 3000	4.000	4.000	4.000	254.6K	-89.000	95.70
M6HA	6-Month Highs AMEX	0.0100	0.0100	0.0100	15.4K	-6.9900	99.86
M6HB	6-Month Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.4K	-1.0000	33.33
M6HC	6-Month Highs Russell 2000	21.00	21.00	21.00	139.2K	-57.00	45.97
M6HD	6-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6HE	6-Month Highs ETFS	105.0	105.0	105.0	179.2K	-589.0	64.23
M6HF	6-Month Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.2K	-2.9900	99.67
M6HG	6-Month Highs Russell 1000	26.00	26.00	26.00	93.4K	-5.00	7.69
M6HH	6-Month Highs Price GT $10	55.00	55.00	55.00	256.9K	-71.00	31.98
M6HI	6-Month Highs S&P 500 Industrials	2.000	2.000	2.000	7.5K	3.000	75.00
M6HJ	6-Month Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M6HK	6-Month Highs S&P 500 Info Tech	11.00	11.00	11.00	7.2K	0.00	0.00
M6HL	6-Month Highs Price Lt $10	5.000	5.000	5.000	175.5K	-26.000	55.32
M6HM	6-Month Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	1.0000	100.00
M6HN	6-Month Highs NYSE	18.00	18.00	18.00	151.1K	-41.00	36.94
M6HO	6-Month Highs S&P 100	6.000	6.000	6.000	10.0K	-1.000	11.11
M6HP	6-Month Highs S&P 500	15.00	15.00	15.00	48.9K	0.00	0.00
M6HQ	6-Month Highs Nasdaq	42.00	42.00	42.00	225.7K	-49.00	32.45
M6HR	6-Month Highs S&P 500 Real Estate	1.0000	1.0000	1.0000	2.9K	0.0000	0.00
M6HS	6-Month Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
M6HT	6-Month Highs S&P 500 Energies	1.0000	1.0000	1.0000	2.1K	1.0000	100.00
M6HU	6-Month Highs Volume Lt 100K	27.00	27.00	27.00	347.6K	-10.00	55.56
M6HV	6-Month Highs Volume GT 100K	33.00	33.00	33.00	84.8K	-87.00	34.66
M6HW	6-Month Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
M6HX	6-Month Highs Overall	60.00	60.00	60.00	392.2K	-97.00	36.06
M6HY	6-Month Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
M6HZ	6-Month Highs Russell 3000	45.00	45.00	45.00	213.5K	-54.00	30.68
M6LA	6-Month Lows AMEX	4.000	4.000	4.000	15.4K	5.000	83.33
M6LB	6-Month Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.4K	-0.9900	99.00
M6LC	6-Month Lows Russell 2000	26.00	26.00	26.00	139.2K	25.00	51.02
M6LD	6-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6LE	6-Month Lows ETFS	32.00	32.00	32.00	179.2K	28.00	26.92
M6LF	6-Month Lows S&P 500 Financials	2.000	2.000	2.000	7.2K	1.000	20.00
M6LG	6-Month Lows Russell 1000	31.00	31.00	31.00	93.4K	13.00	30.23
M6LH	6-Month Lows Price GT $10	51.00	51.00	51.00	256.9K	26.00	28.57
M6LI	6-Month Lows S&P 500 Industrials	1.0000	1.0000	1.0000	7.5K	0.0000	0.00
M6LJ	6-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
M6LK	6-Month Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
M6LL	6-Month Lows Price Lt $10	49.00	49.00	49.00	175.5K	37.00	36.27
M6LM	6-Month Lows S&P 500 Consumer Staples	3.000	3.000	3.000	3.5K	1.000	50.00
M6LN	6-Month Lows NYSE	31.00	31.00	31.00	151.1K	29.00	52.73
M6LO	6-Month Lows S&P 100	3.000	3.000	3.000	10.0K	0.000	0.00
M6LP	6-Month Lows S&P 500	15.00	15.00	15.00	48.9K	1.00	4.35
M6LQ	6-Month Lows Nasdaq	65.00	65.00	65.00	225.7K	29.00	21.97
M6LR	6-Month Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
M6LS	6-Month Lows S&P 500 Health Care	2.000	2.000	2.000	5.8K	-3.000	50.00
M6LT	6-Month Lows S&P 500 Energies	1.0000	1.0000	1.0000	2.1K	0.0000	0.00
M6LU	6-Month Lows Volume Lt 100K	61.00	61.00	61.00	347.6K	4.00	10.53
M6LV	6-Month Lows Volume GT 100K	39.00	39.00	39.00	84.8K	59.00	38.06
M6LW	6-Month Lows S&P 500 Telecom Srvs	2.000	2.000	2.000	2.3K	2.990	29900.00
M6LX	6-Month Lows Overall	100.00	100.00	100.00	392.2K	63.00	32.64
M6LY	6-Month Lows S&P 500 Consumer Disc	4.000	4.000	4.000	4.7K	1.000	33.33
M6LZ	6-Month Lows Russell 3000	53.00	53.00	53.00	213.5K	35.00	42.17
MADA	52-Week Hi-Lo AMEX	-7.000	-7.000	-7.000	21.1K	1.000	10000.00
MADB	52-Week Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
MADC	52-Week Hi-Lo Russell 2000	6.000	6.000	6.000	139.2K	-55.000	77.46
MADD	52-Week Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MADE	52-Week Hi-Lo ETFS	71.00	71.00	71.00	179.2K	-548.00	71.92
MADF	52-Week Hi-Lo S&P 500 Financials	-5.000	-5.000	-5.000	7.6K	-5.000	125.00
MADG	52-Week Hi-Lo Russell 1000	4.000	4.000	4.000	93.4K	-15.000	48.39
MADH	52-Week Hi-Lo Price GT $10	22.00	22.00	22.00	256.9K	-77.00	53.47
MADI	52-Week Hi-Lo S&P 500 Industrials	1.0000	1.0000	1.0000	7.5K	4.9900	49900.00
MADJ	52-Week Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	1.0100	10100.00
MADK	52-Week Hi-Lo S&P 500 Info Tech	11.00	11.00	11.00	7.2K	1.00	5.88
MADL	52-Week Hi-Lo Price Lt $10	-95.00	-95.00	-95.00	316.1K	12.00	120000.00
MADM	52-Week Hi-Lo S&P 500 Consumer Staples	-1.0000	-1.0000	-1.0000	3.6K	-3.0000	300.00
MADN	52-Week Hi-Lo NYSE	12.00	12.00	12.00	187.5K	-48.00	80.00
MADO	52-Week Hi-Lo S&P 100	3.000	3.000	3.000	10.0K	-1.000	20.00
MADP	52-Week Hi-Lo S&P 500	4.000	4.000	4.000	48.9K	1.000	8.33
MADQ	52-Week Hi-Lo Nasdaq	-33.00	-33.00	-33.00	307.7K	-6.00	13.95
MADR	52-Week Hi-Lo S&P 500 Real Estate	1.0000	1.0000	1.0000	2.9K	0.0000	0.00
MADS	52-Week Hi-Lo S&P 500 Health Care	-2.000	-2.000	-2.000	5.8K	0.990	9900.00
MADT	52-Week Hi-Lo S&P 500 Energies	1.0000	1.0000	1.0000	2.1K	0.0000	0.00
MADU	52-Week Hi-Lo Volume Lt 100K	-31.00	-31.00	-31.00	274.8K	-3.00	30000.00
MADV	52-Week Hi-Lo Volume GT 100K	3.000	3.000	3.000	443.8K	-107.000	97.27
MADW	52-Week Hi-Lo S&P 500 Telecom Srvs	-3.000	-3.000	-3.000	2.3K	1.010	10100.00
MADX	52-Week Hi-Lo Overall	-28.00	-28.00	-28.00	516.4K	25.00	35.21
MADY	52-Week Hi-Lo S&P 500 Consumer Disc	-3.000	-3.000	-3.000	4.8K	-1.990	99.50
MADZ	52-Week Hi-Lo Russell 3000	9.000	9.000	9.000	213.5K	-64.000	63.37
MAHA	52-Week Highs AMEX	0.0100	0.0100	0.0100	15.4K	-2.9900	99.67
MAHB	52-Week Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.4K	-1.0000	33.33
MAHC	52-Week Highs Russell 2000	18.00	18.00	18.00	139.2K	-40.00	41.67
MAHD	52-Week Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MAHE	52-Week Highs ETFS	93.00	93.00	93.00	179.2K	-529.00	64.36
MAHF	52-Week Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.2K	-2.9900	99.67
MAHG	52-Week Highs Russell 1000	25.00	25.00	25.00	93.4K	0.00	0.00
MAHH	52-Week Highs Price GT $10	49.00	49.00	49.00	256.9K	-58.00	30.05
MAHI	52-Week Highs S&P 500 Industrials	2.000	2.000	2.000	7.5K	5.000	250.00
MAHJ	52-Week Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MAHK	52-Week Highs S&P 500 Info Tech	11.00	11.00	11.00	7.2K	1.00	5.88
MAHL	52-Week Highs Price Lt $10	2.000	2.000	2.000	175.5K	-9.000	50.00
MAHM	52-Week Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	1.0000	100.00
MAHN	52-Week Highs NYSE	17.00	17.00	17.00	151.1K	-31.00	32.63
MAHO	52-Week Highs S&P 100	6.000	6.000	6.000	10.0K	-1.000	11.11
MAHP	52-Week Highs S&P 500	15.00	15.00	15.00	48.9K	3.00	10.34
MAHQ	52-Week Highs Nasdaq	34.00	34.00	34.00	225.7K	-33.00	29.20
MAHR	52-Week Highs S&P 500 Real Estate	1.0000	1.0000	1.0000	2.9K	0.0000	0.00
MAHS	52-Week Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
MAHT	52-Week Highs S&P 500 Energies	1.0000	1.0000	1.0000	2.1K	1.0000	100.00
MAHU	52-Week Highs Volume Lt 100K	26.00	26.00	26.00	347.6K	-7.00	70.00
MAHV	52-Week Highs Volume GT 100K	25.00	25.00	25.00	84.8K	-60.00	29.85
MAHW	52-Week Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MAHX	52-Week Highs Overall	51.00	51.00	51.00	392.2K	-67.00	31.75
MAHY	52-Week Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
MAHZ	52-Week Highs Russell 3000	41.00	41.00	41.00	213.5K	-36.00	24.32
MALA	52-Week Lows AMEX	1.0000	1.0000	1.0000	15.4K	3.0000	75.00
MALB	52-Week Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.4K	-0.9900	99.00
MALC	52-Week Lows Russell 2000	12.00	12.00	12.00	139.2K	15.00	60.00
MALD	52-Week Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MALE	52-Week Lows ETFS	22.00	22.00	22.00	179.2K	19.00	31.67
MALF	52-Week Lows S&P 500 Financials	1.0000	1.0000	1.0000	7.2K	1.0000	25.00
MALG	52-Week Lows Russell 1000	21.00	21.00	21.00	93.4K	15.00	53.57
MALH	52-Week Lows Price GT $10	27.00	27.00	27.00	256.9K	19.00	38.78
MALI	52-Week Lows S&P 500 Industrials	1.0000	1.0000	1.0000	7.5K	0.0000	0.00
MALJ	52-Week Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
MALK	52-Week Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
MALL	52-Week Lows Price Lt $10	37.00	37.00	37.00	175.5K	38.00	57.58
MALM	52-Week Lows S&P 500 Consumer Staples	3.000	3.000	3.000	3.5K	1.000	50.00
MALN	52-Week Lows NYSE	22.00	22.00	22.00	151.1K	17.00	48.57
MALO	52-Week Lows S&P 100	3.000	3.000	3.000	10.0K	0.000	0.00
MALP	52-Week Lows S&P 500	11.00	11.00	11.00	48.9K	2.00	11.76
MALQ	52-Week Lows Nasdaq	41.00	41.00	41.00	225.7K	37.00	48.68
MALR	52-Week Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
MALS	52-Week Lows S&P 500 Health Care	1.0000	1.0000	1.0000	5.8K	-2.0000	50.00
MALT	52-Week Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.9900	9900.00
MALU	52-Week Lows Volume Lt 100K	35.00	35.00	35.00	347.6K	10.00	41.67
MALV	52-Week Lows Volume GT 100K	29.00	29.00	29.00	84.8K	47.00	51.65
MALW	52-Week Lows S&P 500 Telecom Srvs	2.000	2.000	2.000	2.3K	2.990	29900.00
MALX	52-Week Lows Overall	64.00	64.00	64.00	392.2K	57.00	49.57
MALY	52-Week Lows S&P 500 Consumer Disc	3.000	3.000	3.000	4.7K	0.000	0.00
MALZ	52-Week Lows Russell 3000	32.00	32.00	32.00	213.5K	28.00	59.57
MDAX		32,863	32,568	32,736	0	-211	0.64
MERV	Argentina Merval Index	3,225,900	3,150,234	3,164,196	0	-60,068	1.86
MMFD	Percent of Stocks Above 5-Day Average	37.42	28.88	28.88	0	-19.78	40.22
MMFI	Percent of Stocks Above 50-Day Average	53.77	49.61	49.61	0	-7.05	12.46
MMOF	Percent of Stocks Above 150-Day Average	53.39	51.35	51.35	0	-2.85	5.28
MMOH	Percent of Stocks Above 100-Day Average	51.78	48.87	48.87	0	-4.93	9.19
MMTH	Percent of Stocks Above 200-Day Average	53.71	52.07	52.07	0	-2.09	3.86
MMTW	Percent of Stocks Above 20-Day Average	50.68	43.54	43.54	0	-10.95	20.33
MNFD	Percent Above 5-Day Average Yesterday	49.51	49.15	49.17	0	4.37	9.75
MNFI	Percent Above 50-Day Average Yesterday	57.05	56.61	56.73	0	0.38	0.67
MNOF	Percent Above 150-Day Average Yesterday	54.68	54.23	54.23	0	-0.71	1.29
MNOH	Percent Above 100-Day Average Yesterday	54.18	53.77	53.89	0	-0.11	0.20
MNTH	Percent Above 200-Day Average Yesterday	54.90	54.35	54.35	0	0.19	0.35
MNTW	Percent Above 20-Day Average Yesterday	54.28	53.87	53.94	0	2.30	4.46
MNV	S&P 500 Buywrite Po Index	22.86	22.81	22.82	0	-0.02	0.09
MOFD	Percent Above 5-Day Average Last Week	61.23	60.90	60.94	0	-9.21	13.12
MOFI	Percent Above 50-Day Average Last Week	59.20	58.70	59.07	0	-0.09	0.15
MOOF	Percent Above 150-Day Average Last Week	55.59	55.29	55.33	0	0.88	1.61
MOOH	Percent Above 100-Day Average Last Week	54.00	53.65	53.90	0	0.46	0.86
MOTH	Percent Above 200-Day Average Last Week	55.74	55.28	55.28	0	0.76	1.39
MOTW	Percent Above 20-Day Average Last Week	56.29	56.03	56.09	0	-0.02	0.04
MOVE		73.58	73.43	73.58	0	0.15	0.20
MPFD	Percent Above 5-Day Average Last Month	61.07	60.47	60.51	0	13.40	28.42
MPFI	Percent Above 50-Day Average Last Month	63.08	62.83	62.85	0	2.85	4.75
MPOF	Percent Above 150-Day Average Last Month	54.32	53.94	54.10	0	2.04	3.91
MPOH	Percent Above 100-Day Average Last Month	54.13	53.75	53.96	0	2.59	5.03
MPTH	Percent Above 200-Day Average Last Month	55.29	54.79	54.82	0	1.72	3.24
MPTW	Percent Above 20-Day Average Last Month	55.87	55.31	55.35	0	4.35	8.52
MTFD	TSX Percent of Stocks Above 5-Day	49.29	39.45	40.47	0	-16.90	30.91
MTFI	TSX Percent of Stocks Above 50-Day	61.68	59.41	60.38	0	-4.75	7.31
MTOF	TSX Percent of Stocks Above 150-Day	63.29	61.66	63.29	0	-2.00	3.09
MTOH	TSX Percent of Stocks Above 100-Day	58.70	56.53	58.44	0	-2.10	3.50
MTTH	TSX Percent of Stocks Above 200-Day	68.12	66.25	67.06	0	-2.02	2.92
MTTW	TSX Percent of Stocks Above 20-Day	55.62	52.39	52.96	0	-5.58	9.83
MUFD	TSX Percent Above 5-Day Average	62.30	55.60	55.71	0	4.77	9.46
MUFI	TSX Percent Above 50-Day Average	65.73	63.61	65.73	0	2.09	3.29
MUOF	TSX Percent Above 150-Day Average	65.24	63.18	65.19	0	-0.56	0.85
MUOH	TSX Percent Above 100-Day Average	60.99	57.87	60.99	0	0.08	0.13
MUTH	TSX Percent Above 200-Day Average	69.51	67.78	69.50	0	0.70	1.02
MUTW	TSX Percent Above 20-Day Average	58.62	56.50	57.43	0	2.75	5.02
MVFD	TSX Percent Above 5-Day Average Last	51.57	47.51	51.56	0	-11.87	18.69
MVFI	TSX Percent Above 50-Day Average Last	61.38	56.56	61.38	0	-2.54	3.95
MVOF	TSX Percent Above 150-Day Average Last	65.04	60.99	65.04	0	0.54	0.83
MVOH	TSX Percent Above 100-Day Average Last	58.68	52.83	58.68	0	-0.51	0.86
MVTH	TSX Percent Above 200-Day Average Last	69.90	67.37	69.90	0	1.26	1.83
MVTW	TSX Percent Above 20-Day Average Last	54.26	48.22	54.26	0	-2.73	4.77
MWFD	TSX Percent Above 5-Day Average Last	52.36	49.55	52.21	0	3.51	7.23
MWFI	TSX Percent Above 50-Day Average Last	58.48	53.10	58.37	0	0.30	0.52
MWOF	TSX Percent Above 150-Day Average Last	62.73	60.21	62.59	0	1.89	3.11
MWOH	TSX Percent Above 100-Day Average Last	56.86	52.93	56.75	0	1.48	2.67
MWTH	TSX Percent Above 200-Day Average Last	68.12	66.25	67.89	0	1.03	1.54
MWTW	TSX Percent Above 20-Day Average Last	54.91	47.24	54.91	0	0.31	0.57
MXX	Mexican Bolsa IPC Index	68,963	68,187	68,286	0	-605	0.88
MYDA	YTD Hi-Lo AMEX	-11.00	-11.00	-11.00	21.1K	3.00	30000.00
MYDB	YTD Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
MYDC	YTD Hi-Lo Russell 2000	-4.000	-4.000	-4.000	188.9K	16.000	25.00
MYDD	YTD Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYDE	YTD Hi-Lo ETFS	78.00	78.00	78.00	179.2K	-628.00	75.21
MYDF	YTD Hi-Lo S&P 500 Financials	-6.000	-6.000	-6.000	7.6K	-4.000	200.00
MYDG	YTD Hi-Lo Russell 1000	3.000	3.000	3.000	100.1K	-18.000	85.71
MYDH	YTD Hi-Lo Price GT $10	3.000	3.000	3.000	256.9K	-98.000	73.13
MYDI	YTD Hi-Lo S&P 500 Industrials	1.0000	1.0000	1.0000	7.5K	4.0000	40000.00
MYDJ	YTD Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	1.0100	10100.00
MYDK	YTD Hi-Lo S&P 500 Info Tech	11.00	11.00	11.00	7.2K	0.00	0.00
MYDL	YTD Hi-Lo Price Lt $10	-122.0	-122.0	-122.0	316.1K	-22.0	200.00
MYDM	YTD Hi-Lo S&P 500 Consumer Staples	-2.000	-2.000	-2.000	3.6K	0.990	9900.00
MYDN	YTD Hi-Lo NYSE	-14.00	-14.00	-14.00	187.5K	47.00	391.67
MYDO	YTD Hi-Lo S&P 100	3.000	3.000	3.000	10.0K	-1.000	20.00
MYDP	YTD Hi-Lo S&P 500	0.0100	0.0100	0.0100	48.9K	-1.0000	12.50
MYDQ	YTD Hi-Lo Nasdaq	-61.00	-61.00	-61.00	307.7K	-51.00	68.92
MYDR	YTD Hi-Lo S&P 500 Real Estate	1.0000	1.0000	1.0000	2.9K	0.0000	0.00
MYDS	YTD Hi-Lo S&P 500 Health Care	-3.000	-3.000	-3.000	5.8K	0.000	0.00
MYDT	YTD Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.9900	9900.00
MYDU	YTD Hi-Lo Volume Lt 100K	-36.00	-36.00	-36.00	274.8K	-7.00	70000.00
MYDV	YTD Hi-Lo Volume GT 100K	-50.00	-50.00	-50.00	443.8K	6.00	6.12
MYDW	YTD Hi-Lo S&P 500 Telecom Srvs	-3.000	-3.000	-3.000	2.3K	1.010	10100.00
MYDX	YTD Hi-Lo Overall	-86.00	-86.00	-86.00	516.4K	-1.00	1.18
MYDY	YTD Hi-Lo S&P 500 Consumer Disc	-4.000	-4.000	-4.000	4.8K	-2.990	99.67
MYDZ	YTD Hi-Lo Russell 3000	5.000	5.000	5.000	254.6K	-90.000	94.74
MYHA	YTD Highs AMEX	0.0100	0.0100	0.0100	15.4K	-7.9900	99.88
MYHB	YTD Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.4K	-1.0000	33.33
MYHC	YTD Highs Russell 2000	23.00	23.00	23.00	139.2K	-60.00	45.80
MYHD	YTD Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYHE	YTD Highs ETFS	110.0	110.0	110.0	179.2K	-605.0	63.82
MYHF	YTD Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.2K	-2.9900	99.67
MYHG	YTD Highs Russell 1000	26.00	26.00	26.00	93.4K	-6.00	8.96
MYHH	YTD Highs Price GT $10	57.00	57.00	57.00	256.9K	-73.00	31.74
MYHI	YTD Highs S&P 500 Industrials	2.000	2.000	2.000	7.5K	3.000	75.00
MYHJ	YTD Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MYHK	YTD Highs S&P 500 Info Tech	11.00	11.00	11.00	7.2K	0.00	0.00
MYHL	YTD Highs Price Lt $10	7.000	7.000	7.000	175.5K	-32.000	57.14
MYHM	YTD Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.5K	1.0000	100.00
MYHN	YTD Highs NYSE	20.00	20.00	20.00	151.1K	-45.00	38.46
MYHO	YTD Highs S&P 100	6.000	6.000	6.000	10.0K	-1.000	11.11
MYHP	YTD Highs S&P 500	15.00	15.00	15.00	48.9K	0.00	0.00
MYHQ	YTD Highs Nasdaq	44.00	44.00	44.00	225.7K	-52.00	32.30
MYHR	YTD Highs S&P 500 Real Estate	1.0000	1.0000	1.0000	2.9K	0.0000	0.00
MYHS	YTD Highs S&P 500 Health Care	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
MYHT	YTD Highs S&P 500 Energies	1.0000	1.0000	1.0000	2.1K	1.0000	100.00
MYHU	YTD Highs Volume Lt 100K	30.00	30.00	30.00	347.6K	-12.00	57.14
MYHV	YTD Highs Volume GT 100K	34.00	34.00	34.00	84.8K	-93.00	35.09
MYHW	YTD Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MYHX	YTD Highs Overall	64.00	64.00	64.00	392.2K	-105.00	36.71
MYHY	YTD Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
MYHZ	YTD Highs Russell 3000	46.00	46.00	46.00	213.5K	-57.00	31.15
MYLA	YTD Lows AMEX	4.000	4.000	4.000	15.4K	5.000	83.33
MYLB	YTD Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.4K	-0.9900	99.00
MYLC	YTD Lows Russell 2000	27.00	27.00	27.00	139.2K	24.00	47.06
MYLD	YTD Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYLE	YTD Lows ETFS	32.00	32.00	32.00	179.2K	23.00	20.35
MYLF	YTD Lows S&P 500 Financials	2.000	2.000	2.000	7.2K	1.000	20.00
MYLG	YTD Lows Russell 1000	32.00	32.00	32.00	93.4K	12.00	26.09
MYLH	YTD Lows Price GT $10	54.00	54.00	54.00	256.9K	25.00	26.04
MYLI	YTD Lows S&P 500 Industrials	1.0000	1.0000	1.0000	7.5K	-1.0000	20.00
MYLJ	YTD Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
MYLK	YTD Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
MYLL	YTD Lows Price Lt $10	51.00	51.00	51.00	175.5K	40.00	37.74
MYLM	YTD Lows S&P 500 Consumer Staples	3.000	3.000	3.000	3.5K	2.000	100.00
MYLN	YTD Lows NYSE	32.00	32.00	32.00	151.1K	28.00	48.28
MYLO	YTD Lows S&P 100	3.000	3.000	3.000	10.0K	0.000	0.00
MYLP	YTD Lows S&P 500	15.00	15.00	15.00	48.9K	1.00	4.17
MYLQ	YTD Lows Nasdaq	69.00	69.00	69.00	225.7K	32.00	23.19
MYLR	YTD Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	2.9K	0.0000	0.00
MYLS	YTD Lows S&P 500 Health Care	2.000	2.000	2.000	5.8K	-3.000	50.00
MYLT	YTD Lows S&P 500 Energies	1.0000	1.0000	1.0000	2.1K	0.0000	0.00
MYLU	YTD Lows Volume Lt 100K	65.00	65.00	65.00	347.6K	4.00	9.76
MYLV	YTD Lows Volume GT 100K	40.00	40.00	40.00	84.8K	61.00	37.89
MYLW	YTD Lows S&P 500 Telecom Srvs	2.000	2.000	2.000	2.3K	2.990	29900.00
MYLX	YTD Lows Overall	105.0	105.0	105.0	392.2K	65.0	32.18
MYLY	YTD Lows S&P 500 Consumer Disc	4.000	4.000	4.000	4.7K	1.000	33.33
MYLZ	YTD Lows Russell 3000	55.00	55.00	55.00	213.5K	33.00	37.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	50,687	-621	1.2
SP500	7,554	-56	0.7
INDS	12,954	-54	0.4
CAC	8,150	-59	0.7
DAX	24,796	-328	1.3
NKY	68,402	1,668	2.5
HSI	25,633	-405	1.6
OBX	1,960	6	0.3
AORD	9,017	51	0.6
TWII	46,459	902	2.0
JKSE	5,941	-254	4.1
STI	5,138	41	0.8
ATX	6,096	-44	0.7
NZD	13,115	-56	0.4
BEL	5,500	-49	0.9
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES