| M1DA | 1-Month Hi-Lo AMEX | -26.00 | -26.00 | -26.00 | 21.3K | 10.00 | | 100000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 19.0000 | | 190000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 39.00 | 39.00 | 39.00 | 183.4K | 572.00 | | 5720000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 157.0 | 157.0 | 157.0 | 241.2K | 2038.0 | | 20380000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -13.00 | -13.00 | -13.00 | 7.6K | 0.00 | | 0.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 24.00 | 24.00 | 24.00 | 101.2K | 334.00 | | 3340000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 78.00 | 78.00 | 78.00 | 298.7K | 948.00 | | 9480000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.3K | 19.000 | | 190000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 8.0000 | | 80000.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 26.00 | 26.00 | 26.00 | 7.3K | 12.00 | | 63.16 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -400.0 | -400.0 | -400.0 | 305.4K | 53.0 | | 530000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -8.000 | -8.000 | -8.000 | 3.4K | 0.000 | | 0.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 8.000 | 8.000 | 8.000 | 176.6K | 670.000 | | 6700000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -6.000 | -6.000 | -6.000 | 10.1K | 12.000 | | 120000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.2K | 149.0000 | | 1490000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -303.0 | -303.0 | -303.0 | 304.8K | 55.0 | | 550000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -9.000 | -9.000 | -9.000 | 3.0K | 12.000 | | 120000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -10.000 | -10.000 | -10.000 | 5.8K | -1.000 | | 10000.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2.1K | 1.0000 | | 10000.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -135.0 | -135.0 | -135.0 | 265.1K | 11.0 | | 110000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -289.0 | -289.0 | -289.0 | 424.8K | 68.0 | | 680000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -8.000 | -8.000 | -8.000 | 2.4K | 5.000 | | 50000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -424.0 | -424.0 | -424.0 | 512.7K | 876.0 | | 8760000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 14.0000 | | 140000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 72.00 | 72.00 | 72.00 | 251.5K | 826.00 | | 8260000.00 | |
| M1HA | 1-Month Highs AMEX | 6.000 | 6.000 | 6.000 | 16.8K | -1.000 | | 8.33 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 140.0 | 140.0 | 140.0 | 183.4K | 70.0 | | 56.45 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 272.0 | 272.0 | 272.0 | 241.2K | 413.0 | | 164.54 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 95.00 | 95.00 | 95.00 | 101.2K | 55.00 | | 93.22 | |
| M1HH | 1-Month Highs Price GT $10 | 235.0 | 235.0 | 235.0 | 298.7K | 135.0 | | 77.14 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 8.3K | 12.00 | | 171.43 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 27.00 | 27.00 | 27.00 | 7.3K | 11.00 | | 52.38 | |
| M1HL | 1-Month Highs Price Lt $10 | 45.00 | 45.00 | 45.00 | 193.3K | 17.00 | | 21.52 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 114.0 | 114.0 | 114.0 | 176.6K | 67.0 | | 89.33 | |
| M1HO | 1-Month Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | 5.000 | | 83.33 | |
| M1HP | 1-Month Highs S&P 500 | 48.00 | 48.00 | 48.00 | 50.2K | 25.00 | | 78.13 | |
| M1HQ | 1-Month Highs Nasdaq | 160.0 | 160.0 | 160.0 | 255.3K | 86.0 | | 51.50 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 188.0 | 188.0 | 188.0 | 378.5K | 16.0 | | 64.00 | |
| M1HV | 1-Month Highs Volume GT 100K | 92.00 | 92.00 | 92.00 | 113.5K | 136.00 | | 59.39 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 280.0 | 280.0 | 280.0 | 448.7K | 152.0 | | 59.84 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 3.000 | | 300.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 213.0 | 213.0 | 213.0 | 251.5K | 110.0 | | 69.18 | |
| M1LA | 1-Month Lows AMEX | 13.00 | 13.00 | 13.00 | 16.8K | -23.00 | | 38.33 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -19.0000 | | 90.48 | |
| M1LC | 1-Month Lows Russell 2000 | 101.0 | 101.0 | 101.0 | 183.4K | -502.0 | | 67.20 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 115.0 | 115.0 | 115.0 | 241.2K | -1625.0 | | 83.33 | |
| M1LF | 1-Month Lows S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.5K | -34.00 | | 72.34 | |
| M1LG | 1-Month Lows Russell 1000 | 71.00 | 71.00 | 71.00 | 101.2K | -279.00 | | 70.10 | |
| M1LH | 1-Month Lows Price GT $10 | 157.0 | 157.0 | 157.0 | 298.7K | -813.0 | | 70.88 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 8.3K | -7.000 | | 33.33 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -7.9900 | | 99.88 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -1.0000 | | 50.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 178.0 | 178.0 | 178.0 | 193.3K | -189.0 | | 27.59 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.4K | -11.000 | | 57.89 | |
| M1LN | 1-Month Lows NYSE | 106.0 | 106.0 | 106.0 | 176.6K | -603.0 | | 71.79 | |
| M1LO | 1-Month Lows S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | -20.00 | | 54.05 | |
| M1LP | 1-Month Lows S&P 500 | 47.00 | 47.00 | 47.00 | 50.2K | -124.00 | | 63.59 | |
| M1LQ | 1-Month Lows Nasdaq | 216.0 | 216.0 | 216.0 | 255.3K | -376.0 | | 40.34 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | -18.000 | | 66.67 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 5.9K | -6.000 | | 37.50 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | -6.0000 | | 85.71 | |
| M1LU | 1-Month Lows Volume Lt 100K | 195.0 | 195.0 | 195.0 | 378.5K | -136.0 | | 43.59 | |
| M1LV | 1-Month Lows Volume GT 100K | 140.0 | 140.0 | 140.0 | 113.5K | -866.0 | | 56.97 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.4K | -3.000 | | 27.27 | |
| M1LX | 1-Month Lows Overall | 335.0 | 335.0 | 335.0 | 448.7K | -1002.0 | | 54.69 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -11.000 | | 64.71 | |
| M1LZ | 1-Month Lows Russell 3000 | 141.0 | 141.0 | 141.0 | 251.5K | -716.0 | | 70.89 | |
| M3DA | 3-Month Hi-Lo AMEX | -12.00 | -12.00 | -12.00 | 21.3K | 11.00 | | 110000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 11.0000 | | 110000.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -109.0 | -109.0 | -109.0 | 193.6K | 124.0 | | 1240000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 72.00 | 72.00 | 72.00 | 241.2K | 1448.00 | | 14480000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -9.000 | -9.000 | -9.000 | 7.6K | 0.000 | | 0.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -42.00 | -42.00 | -42.00 | 101.7K | 102.00 | | 1020000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -93.00 | -93.00 | -93.00 | 384.5K | 203.00 | | 2030000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -8.000 | -8.000 | -8.000 | 8.3K | 6.000 | | 60000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 8.0000 | | 80000.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 7.3K | 8.00 | | 114.29 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -304.0 | -304.0 | -304.0 | 305.4K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -6.000 | -6.000 | -6.000 | 3.4K | 1.000 | | 10000.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -105.0 | -105.0 | -105.0 | 186.6K | 167.0 | | 1670000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -1.0000 | -1.0000 | -1.0000 | 10.1K | 6.0100 | | 60100.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -24.00 | -24.00 | -24.00 | 50.3K | 26.00 | | 260000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -280.0 | -280.0 | -280.0 | 304.8K | 238.0 | | 2380000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -7.000 | -7.000 | -7.000 | 3.0K | 3.000 | | 30000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 5.8K | -6.000 | | 300.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 2.0100 | | 20100.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -89.00 | -89.00 | -89.00 | 265.1K | 65.00 | | 650000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -308.0 | -308.0 | -308.0 | 424.8K | 351.0 | | 3510000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.4K | 0.000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | -397.0 | -397.0 | -397.0 | 512.7K | 416.0 | | 4160000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 4.7K | 5.000 | | 50000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -117.0 | -117.0 | -117.0 | 255.6K | 205.0 | | 2050000.00 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.8K | -1.0000 | | 20.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 41.00 | 41.00 | 41.00 | 183.4K | 24.00 | | 66.67 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 160.0 | 160.0 | 160.0 | 241.2K | 276.0 | | 215.63 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 25.00 | 25.00 | 25.00 | 101.2K | 14.00 | | 73.68 | |
| M3HH | 3-Month Highs Price GT $10 | 69.00 | 69.00 | 69.00 | 298.7K | 44.00 | | 75.86 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 7.3K | 8.00 | | 100.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 18.00 | 18.00 | 18.00 | 193.3K | 5.00 | | 17.86 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 30.00 | 30.00 | 30.00 | 176.6K | 22.00 | | 88.00 | |
| M3HO | 3-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 100.00 | |
| M3HP | 3-Month Highs S&P 500 | 14.00 | 14.00 | 14.00 | 50.2K | 8.00 | | 80.00 | |
| M3HQ | 3-Month Highs Nasdaq | 56.00 | 56.00 | 56.00 | 255.3K | 28.00 | | 50.00 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 52.00 | 52.00 | 52.00 | 378.5K | 5.00 | | 100.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 35.00 | 35.00 | 35.00 | 113.5K | 44.00 | | 54.32 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 87.00 | 87.00 | 87.00 | 448.7K | 49.00 | | 56.98 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 57.00 | 57.00 | 57.00 | 251.5K | 29.00 | | 58.00 | |
| M3LA | 3-Month Lows AMEX | 7.000 | 7.000 | 7.000 | 16.8K | -17.000 | | 51.52 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -11.0000 | | 91.67 | |
| M3LC | 3-Month Lows Russell 2000 | 70.00 | 70.00 | 70.00 | 183.4K | -312.00 | | 64.86 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 88.00 | 88.00 | 88.00 | 241.2K | -1172.00 | | 84.68 | |
| M3LF | 3-Month Lows S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.5K | -26.000 | | 74.29 | |
| M3LG | 3-Month Lows Russell 1000 | 40.00 | 40.00 | 40.00 | 101.2K | -206.00 | | 73.31 | |
| M3LH | 3-Month Lows Price GT $10 | 89.00 | 89.00 | 89.00 | 298.7K | -518.00 | | 72.65 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.3K | -8.000 | | 50.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -7.9900 | | 99.88 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 130.0 | 130.0 | 130.0 | 193.3K | -118.0 | | 25.93 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.4K | -5.000 | | 45.45 | |
| M3LN | 3-Month Lows NYSE | 62.00 | 62.00 | 62.00 | 176.6K | -414.00 | | 73.14 | |
| M3LO | 3-Month Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -13.000 | | 72.22 | |
| M3LP | 3-Month Lows S&P 500 | 25.00 | 25.00 | 25.00 | 50.2K | -86.00 | | 67.19 | |
| M3LQ | 3-Month Lows Nasdaq | 150.0 | 150.0 | 150.0 | 255.3K | -205.0 | | 36.03 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -17.0000 | | 70.83 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -2.000 | | 50.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.9900 | | 99.50 | |
| M3LU | 3-Month Lows Volume Lt 100K | 129.0 | 129.0 | 129.0 | 378.5K | -62.0 | | 38.51 | |
| M3LV | 3-Month Lows Volume GT 100K | 90.00 | 90.00 | 90.00 | 113.5K | -574.00 | | 57.00 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 219.0 | 219.0 | 219.0 | 448.7K | -636.0 | | 54.45 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -7.000 | | 58.33 | |
| M3LZ | 3-Month Lows Russell 3000 | 87.00 | 87.00 | 87.00 | 251.5K | -486.00 | | 71.26 | |
| M5DA | 5-Day Hi-Lo AMEX | -23.00 | -23.00 | -23.00 | 21.3K | 14.00 | | 107.69 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 24.0000 | | 240000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 378.0 | 378.0 | 378.0 | 183.4K | 1019.0 | | 10190000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 768.0 | 768.0 | 768.0 | 241.2K | 4035.0 | | 40350000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 42.0000 | | 420000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 201.0 | 201.0 | 201.0 | 101.2K | 569.0 | | 5690000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 568.0 | 568.0 | 568.0 | 298.7K | 1642.0 | | 16420000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 22.00 | 22.00 | 22.00 | 8.3K | 57.00 | | 570000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 25.00 | 25.00 | 25.00 | 3.1K | 28.00 | | 280000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 36.00 | 36.00 | 36.00 | 7.3K | 20.00 | | 90.91 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -340.0 | -340.0 | -340.0 | 305.4K | 150.0 | | 441.18 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -5.000 | -5.000 | -5.000 | 3.4K | 4.000 | | 40000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 306.0 | 306.0 | 306.0 | 176.6K | 1110.0 | | 11100000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 47.0000 | | 470000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 66.00 | 66.00 | 66.00 | 50.2K | 251.00 | | 2510000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 201.0 | 201.0 | 201.0 | 255.3K | 869.0 | | 8690000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.0K | 24.000 | | 240000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -27.00 | -27.00 | -27.00 | 5.8K | 5.00 | | 50000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 11.000 | | 110000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 414.0 | 414.0 | 414.0 | 378.5K | 314.0 | | 3140000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 92.00 | 92.00 | 92.00 | 113.5K | 1708.00 | | 17080000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -8.000 | -8.000 | -8.000 | 2.4K | -3.000 | | 30000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 506.0 | 506.0 | 506.0 | 448.7K | 2022.0 | | 20220000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | 20.000 | | 200000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 543.0 | 543.0 | 543.0 | 251.5K | 1414.0 | | 14140000.00 | |
| M5HA | 5-Day Highs AMEX | 16.00 | 16.00 | 16.00 | 16.8K | 10.00 | | 29.41 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 2.0000 | | 200.00 | |
| M5HC | 5-Day Highs Russell 2000 | 509.0 | 509.0 | 509.0 | 183.4K | 324.0 | | 77.88 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 963.0 | 963.0 | 963.0 | 241.2K | 1639.0 | | 277.33 | |
| M5HF | 5-Day Highs S&P 500 Financials | 12.00 | 12.00 | 12.00 | 7.5K | 6.00 | | 75.00 | |
| M5HG | 5-Day Highs Russell 1000 | 304.0 | 304.0 | 304.0 | 101.2K | 189.0 | | 102.16 | |
| M5HH | 5-Day Highs Price GT $10 | 798.0 | 798.0 | 798.0 | 298.7K | 547.0 | | 94.31 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 32.00 | 32.00 | 32.00 | 8.3K | 27.00 | | 192.86 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 25.00 | 25.00 | 25.00 | 3.1K | 20.00 | | 333.33 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 40.00 | 40.00 | 40.00 | 7.3K | 10.00 | | 28.57 | |
| M5HL | 5-Day Highs Price Lt $10 | 176.0 | 176.0 | 176.0 | 193.3K | 87.0 | | 27.97 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.4K | 3.000 | | 150.00 | |
| M5HN | 5-Day Highs NYSE | 439.0 | 439.0 | 439.0 | 176.6K | 320.0 | | 100.95 | |
| M5HO | 5-Day Highs S&P 100 | 24.00 | 24.00 | 24.00 | 10.1K | 13.00 | | 86.67 | |
| M5HP | 5-Day Highs S&P 500 | 132.0 | 132.0 | 132.0 | 50.2K | 76.0 | | 89.41 | |
| M5HQ | 5-Day Highs Nasdaq | 519.0 | 519.0 | 519.0 | 255.3K | 304.0 | | 56.30 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.0K | 4.990 | | 49900.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -4.0000 | | 66.67 | |
| M5HT | 5-Day Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | 5.000 | | 125.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 710.0 | 710.0 | 710.0 | 378.5K | 99.0 | | 69.72 | |
| M5HV | 5-Day Highs Volume GT 100K | 264.0 | 264.0 | 264.0 | 113.5K | 535.0 | | 71.43 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -2.0000 | | 66.67 | |
| M5HX | 5-Day Highs Overall | 974.0 | 974.0 | 974.0 | 448.7K | 634.0 | | 71.16 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 4.7K | 5.000 | | 83.33 | |
| M5HZ | 5-Day Highs Russell 3000 | 741.0 | 741.0 | 741.0 | 251.5K | 451.0 | | 85.09 | |
| M5LA | 5-Day Lows AMEX | 17.00 | 17.00 | 17.00 | 16.8K | -33.00 | | 33.00 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -22.0000 | | 91.67 | |
| M5LC | 5-Day Lows Russell 2000 | 131.0 | 131.0 | 131.0 | 183.4K | -695.0 | | 66.25 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 195.0 | 195.0 | 195.0 | 241.2K | -2396.0 | | 81.80 | |
| M5LF | 5-Day Lows S&P 500 Financials | 12.00 | 12.00 | 12.00 | 7.5K | -36.00 | | 67.92 | |
| M5LG | 5-Day Lows Russell 1000 | 103.0 | 103.0 | 103.0 | 101.2K | -380.0 | | 67.62 | |
| M5LH | 5-Day Lows Price GT $10 | 230.0 | 230.0 | 230.0 | 298.7K | -1095.0 | | 68.05 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 8.3K | -30.000 | | 62.50 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -7.9900 | | 99.88 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.3K | -10.000 | | 76.92 | |
| M5LL | 5-Day Lows Price Lt $10 | 238.0 | 238.0 | 238.0 | 193.3K | -293.0 | | 28.42 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.4K | -13.000 | | 56.52 | |
| M5LN | 5-Day Lows NYSE | 133.0 | 133.0 | 133.0 | 176.6K | -790.0 | | 71.56 | |
| M5LO | 5-Day Lows S&P 100 | 24.00 | 24.00 | 24.00 | 10.1K | -34.00 | | 53.13 | |
| M5LP | 5-Day Lows S&P 500 | 66.00 | 66.00 | 66.00 | 50.2K | -175.00 | | 62.06 | |
| M5LQ | 5-Day Lows Nasdaq | 318.0 | 318.0 | 318.0 | 255.3K | -565.0 | | 39.35 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | -19.000 | | 67.86 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 19.00 | 19.00 | 19.00 | 5.9K | -10.00 | | 25.64 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | -6.0000 | | 85.71 | |
| M5LU | 5-Day Lows Volume Lt 100K | 296.0 | 296.0 | 296.0 | 378.5K | -215.0 | | 40.49 | |
| M5LV | 5-Day Lows Volume GT 100K | 172.0 | 172.0 | 172.0 | 113.5K | -1173.0 | | 55.62 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.4K | -6.000 | | 40.00 | |
| M5LX | 5-Day Lows Overall | 468.0 | 468.0 | 468.0 | 448.7K | -1388.0 | | 52.58 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | -15.000 | | 60.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 198.0 | 198.0 | 198.0 | 251.5K | -963.0 | | 68.74 | |
| M6DA | 6-Month Hi-Lo AMEX | -13.00 | -13.00 | -13.00 | 21.3K | 8.00 | | 80000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 7.0100 | | 70100.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -65.00 | -65.00 | -65.00 | 193.6K | 48.00 | | 480000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 36.00 | 36.00 | 36.00 | 241.2K | 826.00 | | 8260000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -4.000 | -4.000 | -4.000 | 7.6K | 0.000 | | 0.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -25.00 | -25.00 | -25.00 | 101.7K | 41.00 | | 410000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 3.000 | 3.000 | 3.000 | 298.7K | 262.000 | | 2620000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -3.000 | -3.000 | -3.000 | 8.3K | 3.000 | | 30000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 7.0000 | | 70000.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.3K | 6.000 | | 150.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -265.0 | -265.0 | -265.0 | 305.4K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.4K | 3.000 | | 30000.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -75.00 | -75.00 | -75.00 | 186.6K | 77.00 | | 770000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 5.000 | | 50000.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -12.00 | -12.00 | -12.00 | 50.3K | -6.00 | | 60000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -205.0 | -205.0 | -205.0 | 304.8K | 147.0 | | 1470000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -5.000 | -5.000 | -5.000 | 3.0K | 1.000 | | 10000.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 5.8K | -5.000 | | 166.67 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 2.0100 | | 20100.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -68.00 | -68.00 | -68.00 | 265.1K | 37.00 | | 370000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -225.0 | -225.0 | -225.0 | 424.8K | 195.0 | | 1950000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.4K | -1.000 | | 10000.00 | |
| M6DX | 6-Month Hi-Lo Overall | -293.0 | -293.0 | -293.0 | 512.7K | 232.0 | | 2320000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 4.7K | 4.000 | | 40000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -63.00 | -63.00 | -63.00 | 255.6K | 89.00 | | 890000.00 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.8K | 0.0000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 34.00 | 34.00 | 34.00 | 183.4K | 22.00 | | 73.33 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 99.00 | 99.00 | 99.00 | 241.2K | 199.00 | | 248.75 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 19.00 | 19.00 | 19.00 | 101.2K | 8.00 | | 61.54 | |
| M6HH | 6-Month Highs Price GT $10 | 56.00 | 56.00 | 56.00 | 298.7K | 36.00 | | 81.82 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.3K | 5.000 | | 100.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 193.3K | -2.000 | | 10.53 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 22.00 | 22.00 | 22.00 | 176.6K | 15.00 | | 78.95 | |
| M6HO | 6-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 100.00 | |
| M6HP | 6-Month Highs S&P 500 | 11.00 | 11.00 | 11.00 | 50.2K | 5.00 | | 71.43 | |
| M6HQ | 6-Month Highs Nasdaq | 42.00 | 42.00 | 42.00 | 255.3K | 19.00 | | 45.24 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 39.00 | 39.00 | 39.00 | 378.5K | 2.00 | | 50.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 26.00 | 26.00 | 26.00 | 113.5K | 32.00 | | 54.24 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 65.00 | 65.00 | 65.00 | 448.7K | 34.00 | | 53.97 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 45.00 | 45.00 | 45.00 | 251.5K | 22.00 | | 56.41 | |
| M6LA | 6-Month Lows AMEX | 7.000 | 7.000 | 7.000 | 16.8K | -11.000 | | 42.31 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -6.9900 | | 99.86 | |
| M6LC | 6-Month Lows Russell 2000 | 51.00 | 51.00 | 51.00 | 183.4K | -152.00 | | 56.51 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 63.00 | 63.00 | 63.00 | 241.2K | -627.00 | | 81.96 | |
| M6LF | 6-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | -2.000 | | 33.33 | |
| M6LG | 6-Month Lows Russell 1000 | 24.00 | 24.00 | 24.00 | 101.2K | -93.00 | | 66.91 | |
| M6LH | 6-Month Lows Price GT $10 | 53.00 | 53.00 | 53.00 | 298.7K | -226.00 | | 67.66 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | -3.000 | | 50.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -6.9900 | | 99.86 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -0.9900 | | 99.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 109.0 | 109.0 | 109.0 | 193.3K | -89.0 | | 23.99 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | -4.000 | | 66.67 | |
| M6LN | 6-Month Lows NYSE | 42.00 | 42.00 | 42.00 | 176.6K | -210.00 | | 65.83 | |
| M6LO | 6-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -3.000 | | 60.00 | |
| M6LP | 6-Month Lows S&P 500 | 16.00 | 16.00 | 16.00 | 50.2K | -37.00 | | 60.66 | |
| M6LQ | 6-Month Lows Nasdaq | 113.0 | 113.0 | 113.0 | 255.3K | -94.0 | | 26.11 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -7.0000 | | 58.33 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 0.000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.9900 | | 99.50 | |
| M6LU | 6-Month Lows Volume Lt 100K | 93.00 | 93.00 | 93.00 | 378.5K | -30.00 | | 28.85 | |
| M6LV | 6-Month Lows Volume GT 100K | 69.00 | 69.00 | 69.00 | 113.5K | -285.00 | | 47.42 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.000 | | 33.33 | |
| M6LX | 6-Month Lows Overall | 162.0 | 162.0 | 162.0 | 448.7K | -315.0 | | 44.68 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -5.000 | | 50.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 54.00 | 54.00 | 54.00 | 251.5K | -230.00 | | 64.97 | |
| MADA | 52-Week Hi-Lo AMEX | -8.000 | -8.000 | -8.000 | 21.3K | 5.000 | | 50000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 4.0100 | | 40100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -34.00 | -34.00 | -34.00 | 193.6K | 35.00 | | 350000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 26.00 | 26.00 | 26.00 | 241.2K | 625.00 | | 6250000.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | -3.000 | -3.000 | -3.000 | 7.6K | -1.000 | | 10000.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -17.00 | -17.00 | -17.00 | 101.7K | 14.00 | | 140000.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 16.00 | 16.00 | 16.00 | 298.7K | 164.00 | | 1640000.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 8.3K | 2.000 | | 20000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 5.0100 | | 50100.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.3K | 8.000 | | 800.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -215.0 | -215.0 | -215.0 | 305.4K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.4K | 3.000 | | 30000.00 | |
| MADN | 52-Week Hi-Lo NYSE | -52.00 | -52.00 | -52.00 | 186.6K | 42.00 | | 420000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 6.0000 | | 60000.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | -9.000 | -9.000 | -9.000 | 50.3K | 0.000 | | 0.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -154.0 | -154.0 | -154.0 | 304.8K | 34.0 | | 340000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.0K | 2.010 | | 20100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 5.8K | -4.000 | | 133.33 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -53.00 | -53.00 | -53.00 | 265.1K | 11.00 | | 110000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -161.0 | -161.0 | -161.0 | 424.8K | 125.0 | | 1250000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.4K | 0.000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | -214.0 | -214.0 | -214.0 | 512.7K | 152.0 | | 1520000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 4.7K | 5.000 | | 50000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -41.00 | -41.00 | -41.00 | 255.6K | 44.00 | | 440000.00 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 16.8K | 0.9900 | | 9900.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 21.00 | 21.00 | 21.00 | 183.4K | 16.00 | | 80.00 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 73.00 | 73.00 | 73.00 | 241.2K | 169.00 | | 260.00 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 17.00 | 17.00 | 17.00 | 101.2K | 10.00 | | 125.00 | |
| MAHH | 52-Week Highs Price GT $10 | 43.00 | 43.00 | 43.00 | 298.7K | 34.00 | | 117.24 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.3K | 7.000 | | 350.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 3.000 | 3.000 | 3.000 | 193.3K | -2.000 | | 22.22 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 16.00 | 16.00 | 16.00 | 176.6K | 16.00 | | 145.45 | |
| MAHO | 52-Week Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.990 | | 29900.00 | |
| MAHP | 52-Week Highs S&P 500 | 9.000 | 9.000 | 9.000 | 50.2K | 7.000 | | 233.33 | |
| MAHQ | 52-Week Highs Nasdaq | 30.00 | 30.00 | 30.00 | 255.3K | 15.00 | | 55.56 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 29.00 | 29.00 | 29.00 | 378.5K | 0.00 | | 0.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 17.00 | 17.00 | 17.00 | 113.5K | 32.00 | | 94.12 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 46.00 | 46.00 | 46.00 | 448.7K | 32.00 | | 84.21 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 33.00 | 33.00 | 33.00 | 251.5K | 20.00 | | 80.00 | |
| MALA | 52-Week Lows AMEX | 4.000 | 4.000 | 4.000 | 16.8K | -7.000 | | 43.75 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -3.9900 | | 99.75 | |
| MALC | 52-Week Lows Russell 2000 | 26.00 | 26.00 | 26.00 | 183.4K | -96.00 | | 57.83 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 47.00 | 47.00 | 47.00 | 241.2K | -456.00 | | 81.14 | |
| MALF | 52-Week Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.5K | 1.000 | | 50.00 | |
| MALG | 52-Week Lows Russell 1000 | 18.00 | 18.00 | 18.00 | 101.2K | -57.00 | | 61.96 | |
| MALH | 52-Week Lows Price GT $10 | 27.00 | 27.00 | 27.00 | 298.7K | -130.00 | | 67.71 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -2.0000 | | 50.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.9900 | | 99.80 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -0.9900 | | 99.00 | |
| MALL | 52-Week Lows Price Lt $10 | 83.00 | 83.00 | 83.00 | 193.3K | -63.00 | | 22.11 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | -4.000 | | 66.67 | |
| MALN | 52-Week Lows NYSE | 25.00 | 25.00 | 25.00 | 176.6K | -120.00 | | 60.30 | |
| MALO | 52-Week Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -3.000 | | 60.00 | |
| MALP | 52-Week Lows S&P 500 | 13.00 | 13.00 | 13.00 | 50.2K | -21.00 | | 52.50 | |
| MALQ | 52-Week Lows Nasdaq | 81.00 | 81.00 | 81.00 | 255.3K | -66.00 | | 25.19 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -4.0000 | | 57.14 | |
| MALS | 52-Week Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 1.000 | | 100.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 56.00 | 56.00 | 56.00 | 378.5K | -20.00 | | 25.97 | |
| MALV | 52-Week Lows Volume GT 100K | 54.00 | 54.00 | 54.00 | 113.5K | -173.00 | | 43.25 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.000 | | 33.33 | |
| MALX | 52-Week Lows Overall | 110.0 | 110.0 | 110.0 | 448.7K | -193.0 | | 40.46 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -4.000 | | 50.00 | |
| MALZ | 52-Week Lows Russell 3000 | 34.00 | 34.00 | 34.00 | 251.5K | -136.00 | | 61.26 | |
| MDAX | | 30,664 | 30,335 | 30,450 | 0 | 199 | | 0.66 | |
| MERV | Argentina Merval Index | 2,785,564 | 2,743,173 | 2,767,663 | 0 | 8,823 | | 0.32 | |
| MMFD | Percent of Stocks Above 5-Day Average | 62.57 | 52.78 | 54.77 | 0 | 15.38 | | 40.31 | |
| MMFI | Percent of Stocks Above 50-Day Average | 28.75 | 26.88 | 27.66 | 0 | 2.58 | | 10.20 | |
| MMOF | Percent of Stocks Above 150-Day Average | 43.13 | 41.60 | 42.19 | 0 | 1.18 | | 2.89 | |
| MMOH | Percent of Stocks Above 100-Day Average | 36.81 | 35.44 | 35.85 | 0 | 1.64 | | 4.80 | |
| MMTH | Percent of Stocks Above 200-Day Average | 44.69 | 43.12 | 43.51 | 0 | 0.65 | | 1.53 | |
| MMTW | Percent of Stocks Above 20-Day Average | 33.68 | 29.96 | 30.81 | 0 | 4.17 | | 15.72 | |
| MNFD | Percent Above 5-Day Average Yesterday | 39.17 | 37.91 | 37.97 | 0 | 9.42 | | 32.96 | |
| MNFI | Percent Above 50-Day Average Yesterday | 25.32 | 25.10 | 25.15 | 0 | 0.82 | | 3.37 | |
| MNOF | Percent Above 150-Day Average Yesterday | 41.41 | 40.67 | 40.69 | 0 | 0.82 | | 2.06 | |
| MNOH | Percent Above 100-Day Average Yesterday | 33.97 | 33.80 | 33.85 | 0 | 1.03 | | 3.14 | |
| MNTH | Percent Above 200-Day Average Yesterday | 42.85 | 41.96 | 41.97 | 0 | -0.07 | | 0.17 | |
| MNTW | Percent Above 20-Day Average Yesterday | 26.64 | 26.16 | 26.24 | 0 | 2.55 | | 10.76 | |
| MNV | S&P 500 Buywrite Po Index | 23.38 | 23.33 | 23.35 | 0 | 0.10 | | 0.43 | |
| MOFD | Percent Above 5-Day Average Last Week | 37.01 | 36.60 | 36.84 | 0 | 5.83 | | 18.78 | |
| MOFI | Percent Above 50-Day Average Last Week | 30.17 | 29.78 | 30.09 | 0 | 1.16 | | 4.01 | |
| MOOF | Percent Above 150-Day Average Last Week | 44.55 | 43.83 | 43.85 | 0 | -0.10 | | 0.23 | |
| MOOH | Percent Above 100-Day Average Last Week | 38.12 | 37.87 | 37.87 | 0 | 0.19 | | 0.50 | |
| MOTH | Percent Above 200-Day Average Last Week | 46.56 | 45.65 | 45.66 | 0 | 0.22 | | 0.48 | |
| MOTW | Percent Above 20-Day Average Last Week | 29.44 | 29.18 | 29.32 | 0 | 1.74 | | 6.31 | |
| MOVE | | 110.1 | 105.7 | 107.3 | 0 | -0.8 | | 0.78 | |
| MPFD | Percent Above 5-Day Average Last Month | 59.96 | 58.81 | 58.84 | 0 | 13.71 | | 30.37 | |
| MPFI | Percent Above 50-Day Average Last Month | 49.79 | 49.27 | 49.27 | 0 | 1.55 | | 3.25 | |
| MPOF | Percent Above 150-Day Average Last Month | 58.04 | 56.79 | 56.79 | 0 | 1.24 | | 2.23 | |
| MPOH | Percent Above 100-Day Average Last Month | 54.57 | 53.80 | 53.80 | 0 | 1.03 | | 1.95 | |
| MPTH | Percent Above 200-Day Average Last Month | 59.39 | 57.71 | 57.71 | 0 | 1.08 | | 1.91 | |
| MPTW | Percent Above 20-Day Average Last Month | 44.45 | 44.25 | 44.33 | 0 | 5.43 | | 13.95 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 52.28 | 41.50 | 46.45 | 0 | 20.31 | | 75.25 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 35.02 | 29.07 | 29.22 | 0 | 1.88 | | 6.88 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 49.23 | 44.01 | 44.92 | 0 | 1.58 | | 3.68 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 45.68 | 39.38 | 39.47 | 0 | 2.49 | | 6.68 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 52.53 | 47.36 | 47.65 | 0 | 0.94 | | 2.01 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 31.47 | 27.15 | 28.35 | 0 | 6.53 | | 29.23 | |
| MUFD | TSX Percent Above 5-Day Average | 29.44 | 26.92 | 27.54 | 0 | -1.77 | | 6.11 | |
| MUFI | TSX Percent Above 50-Day Average | 33.24 | 27.75 | 27.75 | 0 | -3.11 | | 10.15 | |
| MUOF | TSX Percent Above 150-Day Average | 47.96 | 43.88 | 43.93 | 0 | -0.51 | | 1.15 | |
| MUOH | TSX Percent Above 100-Day Average | 43.14 | 38.46 | 38.46 | 0 | -1.49 | | 3.74 | |
| MUTH | TSX Percent Above 200-Day Average | 51.01 | 46.47 | 46.77 | 0 | -1.47 | | 3.05 | |
| MUTW | TSX Percent Above 20-Day Average | 25.38 | 22.84 | 22.84 | 0 | -3.98 | | 14.93 | |
| MVFD | TSX Percent Above 5-Day Average Last | 36.11 | 35.13 | 35.62 | 0 | 5.45 | | 18.25 | |
| MVFI | TSX Percent Above 50-Day Average Last | 50.00 | 40.10 | 40.10 | 0 | 1.35 | | 3.50 | |
| MVOF | TSX Percent Above 150-Day Average Last | 53.80 | 49.87 | 50.16 | 0 | -0.01 | | 0.02 | |
| MVOH | TSX Percent Above 100-Day Average Last | 51.26 | 46.66 | 46.66 | 0 | 1.97 | | 4.42 | |
| MVTH | TSX Percent Above 200-Day Average Last | 55.58 | 52.31 | 52.89 | 0 | 1.15 | | 2.23 | |
| MVTW | TSX Percent Above 20-Day Average Last | 39.50 | 34.64 | 34.64 | 0 | 4.47 | | 14.91 | |
| MWFD | TSX Percent Above 5-Day Average Last | 58.52 | 56.98 | 57.50 | 0 | 16.73 | | 41.63 | |
| MWFI | TSX Percent Above 50-Day Average Last | 59.79 | 55.65 | 57.72 | 0 | 2.20 | | 3.97 | |
| MWOF | TSX Percent Above 150-Day Average Last | 65.34 | 60.10 | 65.16 | 0 | 2.81 | | 4.51 | |
| MWOH | TSX Percent Above 100-Day Average Last | 63.90 | 58.93 | 63.74 | 0 | 3.50 | | 5.82 | |
| MWTH | TSX Percent Above 200-Day Average Last | 66.11 | 61.76 | 65.93 | 0 | 2.01 | | 3.14 | |
| MWTW | TSX Percent Above 20-Day Average Last | 49.61 | 45.89 | 46.98 | 0 | 6.00 | | 14.80 | |
| MXX | Mexican Bolsa IPC Index | 64,723 | 63,220 | 64,532 | 0 | 703 | | 1.10 | |
| MYDA | YTD Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 21.3K | -1.000 | | 10000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 5.0100 | | 50100.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -39.00 | -39.00 | -39.00 | 193.6K | 42.00 | | 420000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 18.00 | 18.00 | 18.00 | 241.2K | 667.00 | | 6670000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -3.000 | -3.000 | -3.000 | 7.6K | -1.010 | | 10100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -21.00 | -21.00 | -21.00 | 101.7K | 23.00 | | 230000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 13.00 | 13.00 | 13.00 | 298.7K | 203.00 | | 2030000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -3.000 | -3.000 | -3.000 | 8.3K | 2.000 | | 20000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 5.0100 | | 50100.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.3K | 8.000 | | 400.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -227.0 | -227.0 | -227.0 | 305.4K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.4K | 3.000 | | 30000.00 | |
| MYDN | YTD Hi-Lo NYSE | -59.00 | -59.00 | -59.00 | 186.6K | 59.00 | | 590000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 6.000 | | 60000.00 | |
| MYDP | YTD Hi-Lo S&P 500 | -11.00 | -11.00 | -11.00 | 50.3K | -4.00 | | 40000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -166.0 | -166.0 | -166.0 | 304.8K | 36.0 | | 360000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -4.000 | -4.000 | -4.000 | 3.0K | 2.010 | | 20100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 5.8K | -4.000 | | 133.33 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -55.00 | -55.00 | -55.00 | 265.1K | 32.00 | | 320000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -180.0 | -180.0 | -180.0 | 424.8K | 158.0 | | 1580000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.4K | -1.000 | | 10000.00 | |
| MYDX | YTD Hi-Lo Overall | -235.0 | -235.0 | -235.0 | 512.7K | 190.0 | | 1900000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 4.7K | 4.000 | | 40000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -47.00 | -47.00 | -47.00 | 255.6K | 64.00 | | 640000.00 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 16.8K | 0.9900 | | 9900.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 28.00 | 28.00 | 28.00 | 183.4K | 19.00 | | 79.17 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 77.00 | 77.00 | 77.00 | 241.2K | 175.00 | | 239.73 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 18.00 | 18.00 | 18.00 | 101.2K | 10.00 | | 111.11 | |
| MYHH | YTD Highs Price GT $10 | 52.00 | 52.00 | 52.00 | 298.7K | 36.00 | | 100.00 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.3K | 7.000 | | 233.33 | |
| MYHL | YTD Highs Price Lt $10 | 3.000 | 3.000 | 3.000 | 193.3K | -1.000 | | 9.09 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 21.00 | 21.00 | 21.00 | 176.6K | 18.00 | | 128.57 | |
| MYHO | YTD Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 3.000 | | 300.00 | |
| MYHP | YTD Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50.2K | 7.000 | | 175.00 | |
| MYHQ | YTD Highs Nasdaq | 34.00 | 34.00 | 34.00 | 255.3K | 16.00 | | 48.48 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 35.00 | 35.00 | 35.00 | 378.5K | 2.00 | | 50.00 | |
| MYHV | YTD Highs Volume GT 100K | 20.00 | 20.00 | 20.00 | 113.5K | 33.00 | | 76.74 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 55.00 | 55.00 | 55.00 | 448.7K | 35.00 | | 74.47 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 40.00 | 40.00 | 40.00 | 251.5K | 22.00 | | 73.33 | |
| MYLA | YTD Lows AMEX | 5.000 | 5.000 | 5.000 | 16.8K | -12.000 | | 52.17 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -4.9900 | | 99.80 | |
| MYLC | YTD Lows Russell 2000 | 35.00 | 35.00 | 35.00 | 183.4K | -123.00 | | 60.00 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 59.00 | 59.00 | 59.00 | 241.2K | -492.00 | | 79.35 | |
| MYLF | YTD Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.5K | 0.000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 20.00 | 20.00 | 20.00 | 101.2K | -68.00 | | 62.96 | |
| MYLH | YTD Lows Price GT $10 | 39.00 | 39.00 | 39.00 | 298.7K | -167.00 | | 67.61 | |
| MYLI | YTD Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | -3.000 | | 50.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.9900 | | 99.80 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -0.9900 | | 99.00 | |
| MYLL | YTD Lows Price Lt $10 | 91.00 | 91.00 | 91.00 | 193.3K | -85.00 | | 26.40 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | -4.000 | | 66.67 | |
| MYLN | YTD Lows NYSE | 34.00 | 34.00 | 34.00 | 176.6K | -163.00 | | 64.17 | |
| MYLO | YTD Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -3.000 | | 60.00 | |
| MYLP | YTD Lows S&P 500 | 15.00 | 15.00 | 15.00 | 50.2K | -24.00 | | 52.17 | |
| MYLQ | YTD Lows Nasdaq | 91.00 | 91.00 | 91.00 | 255.3K | -77.00 | | 26.37 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -4.0000 | | 50.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 1.000 | | 100.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 70.00 | 70.00 | 70.00 | 378.5K | -27.00 | | 30.68 | |
| MYLV | YTD Lows Volume GT 100K | 60.00 | 60.00 | 60.00 | 113.5K | -225.00 | | 46.78 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.000 | | 33.33 | |
| MYLX | YTD Lows Overall | 130.0 | 130.0 | 130.0 | 448.7K | -252.0 | | 44.29 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -4.000 | | 44.44 | |
| MYLZ | YTD Lows Russell 3000 | 41.00 | 41.00 | 41.00 | 251.5K | -171.00 | | 63.33 | |