| M1DA | 1-Month Hi-Lo AMEX | -29.00 | -29.00 | -29.00 | 21.1K | -10.00 | | 125.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -4.000 | -4.000 | -4.000 | 2.6K | 2.000 | | 20000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 3.000 | 3.000 | 3.000 | 165.1K | 267.000 | | 2670000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 42.00 | 42.00 | 42.00 | 186.6K | 1566.00 | | 15660000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 11.0000 | | 110000.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 6.000 | 6.000 | 6.000 | 99.5K | 154.000 | | 1540000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 1.0000 | 1.0000 | 1.0000 | 280.9K | 445.0000 | | 4450000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -8.000 | -8.000 | -8.000 | 7.9K | 0.000 | | 0.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 0.000 | | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.1K | 10.000 | | 100000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -153.0 | -153.0 | -153.0 | 325.6K | -94.0 | | 276.47 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -3.0000 | | 30000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -104.0 | -104.0 | -104.0 | 187.4K | 405.0 | | 4050000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 17.0000 | | 170000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 50.2K | 68.000 | | 680000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -134.0 | -134.0 | -134.0 | 304.7K | -168.0 | | 305.45 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 5.0000 | | 50000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -9.000 | -9.000 | -9.000 | 6.0K | 20.000 | | 200000.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 1.000 | | 100.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -79.00 | -79.00 | -79.00 | 273.0K | 242.00 | | 2420000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 12.00 | 12.00 | 12.00 | 86.2K | 542.00 | | 5420000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.3K | -2.000 | | 20000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -267.0 | -267.0 | -267.0 | 513.3K | 1526.0 | | 15260000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 4.8K | -6.000 | | 60000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 3.000 | 3.000 | 3.000 | 242.1K | 363.000 | | 3630000.00 | |
| M1HA | 1-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 16.2K | -2.000 | | 18.18 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M1HC | 1-Month Highs Russell 2000 | 32.00 | 32.00 | 32.00 | 165.1K | 9.00 | | 14.29 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 68.00 | 68.00 | 68.00 | 186.6K | 26.00 | | 21.31 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 21.00 | 21.00 | 21.00 | 99.5K | -3.00 | | 7.50 | |
| M1HH | 1-Month Highs Price GT $10 | 55.00 | 55.00 | 55.00 | 280.9K | 13.00 | | 10.66 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 0.000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.1K | 5.000 | | 250.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 52.00 | 52.00 | 52.00 | 197.9K | 35.00 | | 29.17 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -0.9900 | | 99.00 | |
| M1HN | 1-Month Highs NYSE | 30.00 | 30.00 | 30.00 | 170.4K | 6.00 | | 8.00 | |
| M1HO | 1-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M1HP | 1-Month Highs S&P 500 | 15.00 | 15.00 | 15.00 | 50.2K | 1.00 | | 4.55 | |
| M1HQ | 1-Month Highs Nasdaq | 74.00 | 74.00 | 74.00 | 239.0K | 44.00 | | 28.21 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 100.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 54.00 | 54.00 | 54.00 | 392.6K | 14.00 | | 35.90 | |
| M1HV | 1-Month Highs Volume GT 100K | 53.00 | 53.00 | 53.00 | 86.2K | 34.00 | | 16.75 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M1HX | 1-Month Highs Overall | 107.0 | 107.0 | 107.0 | 425.6K | 48.0 | | 19.83 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 41.00 | 41.00 | 41.00 | 242.1K | -3.00 | | 3.45 | |
| M1LA | 1-Month Lows AMEX | 11.00 | 11.00 | 11.00 | 16.2K | -6.00 | | 13.64 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -3.0000 | | 42.86 | |
| M1LC | 1-Month Lows Russell 2000 | 29.00 | 29.00 | 29.00 | 165.1K | -258.00 | | 61.43 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 26.00 | 26.00 | 26.00 | 186.6K | -1540.00 | | 92.49 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -11.0000 | | 73.33 | |
| M1LG | 1-Month Lows Russell 1000 | 15.00 | 15.00 | 15.00 | 99.5K | -157.00 | | 63.31 | |
| M1LH | 1-Month Lows Price GT $10 | 54.00 | 54.00 | 54.00 | 280.9K | -432.00 | | 63.44 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -24.0000 | | 75.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -5.0000 | | 71.43 | |
| M1LL | 1-Month Lows Price Lt $10 | 74.00 | 74.00 | 74.00 | 197.9K | -143.00 | | 31.71 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 2.0000 | | 40.00 | |
| M1LN | 1-Month Lows NYSE | 31.00 | 31.00 | 31.00 | 170.4K | -327.00 | | 63.87 | |
| M1LO | 1-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -17.0000 | | 80.95 | |
| M1LP | 1-Month Lows S&P 500 | 8.000 | 8.000 | 8.000 | 50.2K | -67.000 | | 59.29 | |
| M1LQ | 1-Month Lows Nasdaq | 86.00 | 86.00 | 86.00 | 239.0K | -242.00 | | 42.01 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -4.0000 | | 57.14 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -11.0000 | | 55.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 87.00 | 87.00 | 87.00 | 392.6K | -67.00 | | 33.67 | |
| M1LV | 1-Month Lows Volume GT 100K | 41.00 | 41.00 | 41.00 | 86.2K | -508.00 | | 54.45 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -2.0000 | | 40.00 | |
| M1LX | 1-Month Lows Overall | 128.0 | 128.0 | 128.0 | 425.6K | -575.0 | | 50.80 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -8.000 | | 61.54 | |
| M1LZ | 1-Month Lows Russell 3000 | 38.00 | 38.00 | 38.00 | 242.1K | -366.00 | | 63.10 | |
| M3DA | 3-Month Hi-Lo AMEX | -16.00 | -16.00 | -16.00 | 21.1K | -13.00 | | 130000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -73.00 | -73.00 | -73.00 | 190.9K | 354.00 | | 3540000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -12.00 | -12.00 | -12.00 | 396.6K | 868.00 | | 8680000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 11.0000 | | 110000.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 9.000 | 9.000 | 9.000 | 99.5K | 88.000 | | 880000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 8.000 | 8.000 | 8.000 | 280.9K | 219.000 | | 2190000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 7.9K | -2.000 | | 20000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 0.000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.1K | 5.0100 | | 50100.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -153.0 | -153.0 | -153.0 | 325.6K | 19.0 | | 190000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -6.0100 | | 60100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 8.000 | 8.000 | 8.000 | 170.4K | 163.000 | | 1630000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 10.0000 | | 100000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 50.2K | 41.000 | | 410000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -134.0 | -134.0 | -134.0 | 304.7K | 380.0 | | 3800000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 6.0000 | | 60000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -5.000 | -5.000 | -5.000 | 6.0K | 15.000 | | 150000.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -63.00 | -63.00 | -63.00 | 273.0K | 103.00 | | 1030000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 3.000 | 3.000 | 3.000 | 86.2K | 301.000 | | 3010000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.3K | 1.0100 | | 10100.00 | |
| M3DX | 3-Month Hi-Lo Overall | -201.0 | -201.0 | -201.0 | 513.3K | 478.0 | | 4780000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.8K | 8.000 | | 80000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 8.000 | 8.000 | 8.000 | 242.1K | 209.000 | | 2090000.00 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.2K | 0.0000 | | 0.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M3HC | 3-Month Highs Russell 2000 | 18.00 | 18.00 | 18.00 | 165.1K | 10.00 | | 30.30 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 10.000 | 10.000 | 10.000 | 186.6K | 2.000 | | 4.08 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 16.00 | 16.00 | 16.00 | 99.5K | 1.00 | | 3.70 | |
| M3HH | 3-Month Highs Price GT $10 | 39.00 | 39.00 | 39.00 | 280.9K | 16.00 | | 19.05 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 0.000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.1K | 1.9900 | | 19900.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 25.00 | 25.00 | 25.00 | 197.9K | 19.00 | | 46.34 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -0.9900 | | 99.00 | |
| M3HN | 3-Month Highs NYSE | 25.00 | 25.00 | 25.00 | 170.4K | 11.00 | | 20.00 | |
| M3HO | 3-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 33.33 | |
| M3HP | 3-Month Highs S&P 500 | 11.00 | 11.00 | 11.00 | 50.2K | -1.00 | | 5.56 | |
| M3HQ | 3-Month Highs Nasdaq | 38.00 | 38.00 | 38.00 | 239.0K | 24.00 | | 36.36 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 35.00 | 35.00 | 35.00 | 392.6K | 6.00 | | 42.86 | |
| M3HV | 3-Month Highs Volume GT 100K | 29.00 | 29.00 | 29.00 | 86.2K | 29.00 | | 26.13 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M3HX | 3-Month Highs Overall | 64.00 | 64.00 | 64.00 | 425.6K | 35.00 | | 28.00 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 30.00 | 30.00 | 30.00 | 242.1K | 7.00 | | 13.21 | |
| M3LA | 3-Month Lows AMEX | 5.000 | 5.000 | 5.000 | 16.2K | 0.000 | | 0.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3LC | 3-Month Lows Russell 2000 | 21.00 | 21.00 | 21.00 | 165.1K | -144.00 | | 55.38 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 13.00 | 13.00 | 13.00 | 186.6K | -977.00 | | 93.94 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -11.0000 | | 84.62 | |
| M3LG | 3-Month Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 99.5K | -87.000 | | 62.59 | |
| M3LH | 3-Month Lows Price GT $10 | 31.00 | 31.00 | 31.00 | 280.9K | -203.00 | | 57.83 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -11.0000 | | 84.62 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -3.0000 | | 60.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 54.00 | 54.00 | 54.00 | 197.9K | -91.00 | | 29.93 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 5.0000 | | 500.00 | |
| M3LN | 3-Month Lows NYSE | 17.00 | 17.00 | 17.00 | 170.4K | -152.00 | | 56.51 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -11.0000 | | 91.67 | |
| M3LP | 3-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.2K | -42.000 | | 66.67 | |
| M3LQ | 3-Month Lows Nasdaq | 63.00 | 63.00 | 63.00 | 239.0K | -142.00 | | 38.80 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.9900 | | 99.80 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -9.0000 | | 64.29 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 59.00 | 59.00 | 59.00 | 392.6K | -22.00 | | 20.95 | |
| M3LV | 3-Month Lows Volume GT 100K | 26.00 | 26.00 | 26.00 | 86.2K | -272.00 | | 49.45 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 85.00 | 85.00 | 85.00 | 425.6K | -294.00 | | 44.89 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -7.0000 | | 70.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 22.00 | 22.00 | 22.00 | 242.1K | -202.00 | | 59.76 | |
| M5DA | 5-Day Hi-Lo AMEX | -54.00 | -54.00 | -54.00 | 21.1K | 75.00 | | 750000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2.6K | 2.000 | | 20000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 58.00 | 58.00 | 58.00 | 165.1K | 459.00 | | 4590000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 121.0 | 121.0 | 121.0 | 186.6K | 1703.0 | | 17030000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 9.0000 | | 90000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 26.00 | 26.00 | 26.00 | 99.5K | 201.00 | | 2010000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 67.00 | 67.00 | 67.00 | 280.9K | 666.00 | | 6660000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -14.00 | -14.00 | -14.00 | 7.9K | 25.00 | | 250000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 18.00 | 18.00 | 18.00 | 3.1K | -1.00 | | 4.76 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.1K | 25.000 | | 250000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -272.0 | -272.0 | -272.0 | 325.6K | -251.0 | | 148.52 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | -3.000 | | 300.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 27.00 | 27.00 | 27.00 | 170.4K | 422.00 | | 4220000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 18.000 | | 180000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 16.00 | 16.00 | 16.00 | 50.2K | 78.00 | | 780000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 6.000 | 6.000 | 6.000 | 239.0K | 466.000 | | 4660000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 4.0000 | | 40000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -14.00 | -14.00 | -14.00 | 6.0K | 8.00 | | 80000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.2K | 2.000 | | 40.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -103.0 | -103.0 | -103.0 | 273.0K | 370.0 | | 3700000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 24.00 | 24.00 | 24.00 | 86.2K | 774.00 | | 7740000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.3K | -3.000 | | 30000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 16.00 | 16.00 | 16.00 | 425.6K | 887.00 | | 8870000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -8.000 | -8.000 | -8.000 | 4.8K | -14.000 | | 466.67 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 67.00 | 67.00 | 67.00 | 242.1K | 566.00 | | 5660000.00 | |
| M5HA | 5-Day Highs AMEX | 11.00 | 11.00 | 11.00 | 16.2K | 4.00 | | 14.29 | |
| M5HB | 5-Day Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -3.0000 | | 75.00 | |
| M5HC | 5-Day Highs Russell 2000 | 121.0 | 121.0 | 121.0 | 165.1K | 102.0 | | 47.66 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 160.0 | 160.0 | 160.0 | 186.6K | 31.0 | | 9.42 | |
| M5HF | 5-Day Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.0000 | | 33.33 | |
| M5HG | 5-Day Highs Russell 1000 | 62.00 | 62.00 | 62.00 | 99.5K | 4.00 | | 3.31 | |
| M5HH | 5-Day Highs Price GT $10 | 194.0 | 194.0 | 194.0 | 280.9K | 120.0 | | 33.80 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.9900 | | 9900.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 18.00 | 18.00 | 18.00 | 3.1K | 1.00 | | 4.76 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.1K | 6.00 | | 66.67 | |
| M5HL | 5-Day Highs Price Lt $10 | 97.00 | 97.00 | 97.00 | 197.9K | 65.00 | | 20.57 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 0.000 | | 0.00 | |
| M5HN | 5-Day Highs NYSE | 108.0 | 108.0 | 108.0 | 170.4K | 52.0 | | 22.91 | |
| M5HO | 5-Day Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -1.000 | | 7.14 | |
| M5HP | 5-Day Highs S&P 500 | 35.00 | 35.00 | 35.00 | 50.2K | -3.00 | | 4.35 | |
| M5HQ | 5-Day Highs Nasdaq | 172.0 | 172.0 | 172.0 | 239.0K | 129.0 | | 31.01 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 20.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -4.0000 | | 66.67 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0000 | | 14.29 | |
| M5HU | 5-Day Highs Volume Lt 100K | 186.0 | 186.0 | 186.0 | 392.6K | 60.0 | | 39.74 | |
| M5HV | 5-Day Highs Volume GT 100K | 105.0 | 105.0 | 105.0 | 86.2K | 125.0 | | 24.04 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M5HX | 5-Day Highs Overall | 291.0 | 291.0 | 291.0 | 425.6K | 185.0 | | 27.57 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.0000 | | 0.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 156.0 | 156.0 | 156.0 | 242.1K | 79.0 | | 27.53 | |
| M5LA | 5-Day Lows AMEX | 28.00 | 28.00 | 28.00 | 16.2K | 5.00 | | 6.17 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -3.0000 | | 42.86 | |
| M5LC | 5-Day Lows Russell 2000 | 63.00 | 63.00 | 63.00 | 165.1K | -357.00 | | 52.81 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 39.00 | 39.00 | 39.00 | 186.6K | -1672.00 | | 85.88 | |
| M5LF | 5-Day Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -11.0000 | | 50.00 | |
| M5LG | 5-Day Lows Russell 1000 | 36.00 | 36.00 | 36.00 | 99.5K | -197.00 | | 55.03 | |
| M5LH | 5-Day Lows Price GT $10 | 127.0 | 127.0 | 127.0 | 280.9K | -546.0 | | 52.60 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | -25.000 | | 62.50 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.9900 | | 19900.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.1K | -19.000 | | 70.37 | |
| M5LL | 5-Day Lows Price Lt $10 | 148.0 | 148.0 | 148.0 | 197.9K | -156.0 | | 19.28 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 3.0000 | | 50.00 | |
| M5LN | 5-Day Lows NYSE | 81.00 | 81.00 | 81.00 | 170.4K | -370.00 | | 51.53 | |
| M5LO | 5-Day Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -19.000 | | 55.88 | |
| M5LP | 5-Day Lows S&P 500 | 19.00 | 19.00 | 19.00 | 50.2K | -81.00 | | 49.39 | |
| M5LQ | 5-Day Lows Nasdaq | 166.0 | 166.0 | 166.0 | 239.0K | -337.0 | | 32.16 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -5.0000 | | 62.50 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -9.000 | | 36.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 194.0 | 194.0 | 194.0 | 392.6K | -53.0 | | 14.44 | |
| M5LV | 5-Day Lows Volume GT 100K | 81.00 | 81.00 | 81.00 | 86.2K | -649.00 | | 43.85 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -5.000 | | 55.56 | |
| M5LX | 5-Day Lows Overall | 275.0 | 275.0 | 275.0 | 425.6K | -702.0 | | 38.01 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | -8.000 | | 44.44 | |
| M5LZ | 5-Day Lows Russell 3000 | 89.00 | 89.00 | 89.00 | 242.1K | -487.00 | | 54.05 | |
| M6DA | 6-Month Hi-Lo AMEX | -8.000 | -8.000 | -8.000 | 21.1K | -3.000 | | 30000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 0.0100 | 0.0100 | 0.0100 | 165.1K | 84.0000 | | 840000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -7.000 | -7.000 | -7.000 | 396.6K | 307.000 | | 3070000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 3.0000 | | 30000.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 10.000 | 10.000 | 10.000 | 99.5K | 34.000 | | 340000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 16.00 | 16.00 | 16.00 | 280.9K | 97.00 | | 970000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 6.0100 | | 60100.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 1.000 | | 11.11 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 2.0000 | | 20000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -148.0 | -148.0 | -148.0 | 325.6K | 16.0 | | 160000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -7.0000 | | 700.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 7.000 | 7.000 | 7.000 | 170.4K | 83.000 | | 830000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 4.0100 | | 40100.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 8.000 | 8.000 | 8.000 | 50.2K | 15.000 | | 150000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -122.0 | -122.0 | -122.0 | 304.7K | 202.0 | | 2020000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.0000 | | 30000.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 5.0000 | | 50000.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -54.00 | -54.00 | -54.00 | 273.0K | -28.00 | | 280000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 0.0100 | 0.0100 | 0.0100 | 86.2K | 155.0000 | | 1550000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.3K | 1.0100 | | 10100.00 | |
| M6DX | 6-Month Hi-Lo Overall | -161.0 | -161.0 | -161.0 | 513.3K | -124.0 | | 213.79 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 4.0000 | | 40000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 11.00 | 11.00 | 11.00 | 242.1K | 105.00 | | 1050000.00 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 16.2K | 0.0000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M6HC | 6-Month Highs Russell 2000 | 15.00 | 15.00 | 15.00 | 165.1K | 7.00 | | 25.93 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 4.000 | 4.000 | 4.000 | 186.6K | 10.000 | | 35.71 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 99.5K | 2.00 | | 8.70 | |
| M6HH | 6-Month Highs Price GT $10 | 33.00 | 33.00 | 33.00 | 280.9K | 12.00 | | 17.14 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 1.000 | | 11.11 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.9900 | | 9900.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 14.00 | 14.00 | 14.00 | 197.9K | 12.00 | | 63.16 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -0.9900 | | 99.00 | |
| M6HN | 6-Month Highs NYSE | 20.00 | 20.00 | 20.00 | 170.4K | 9.00 | | 20.00 | |
| M6HO | 6-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 50.00 | |
| M6HP | 6-Month Highs S&P 500 | 9.000 | 9.000 | 9.000 | 50.2K | -1.000 | | 6.25 | |
| M6HQ | 6-Month Highs Nasdaq | 27.00 | 27.00 | 27.00 | 239.0K | 15.00 | | 36.59 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 28.00 | 28.00 | 28.00 | 392.6K | 2.00 | | 28.57 | |
| M6HV | 6-Month Highs Volume GT 100K | 19.00 | 19.00 | 19.00 | 86.2K | 22.00 | | 26.83 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| M6HX | 6-Month Highs Overall | 47.00 | 47.00 | 47.00 | 425.6K | 24.00 | | 26.97 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 25.00 | 25.00 | 25.00 | 242.1K | 7.00 | | 15.56 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 16.2K | 0.000 | | 0.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6LC | 6-Month Lows Russell 2000 | 15.00 | 15.00 | 15.00 | 165.1K | -77.00 | | 46.67 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 5.000 | 5.000 | 5.000 | 186.6K | -515.000 | | 91.96 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -3.0000 | | 75.00 | |
| M6LG | 6-Month Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 99.5K | -32.000 | | 45.71 | |
| M6LH | 6-Month Lows Price GT $10 | 17.00 | 17.00 | 17.00 | 280.9K | -85.00 | | 47.22 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -5.9900 | | 99.83 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -1.0000 | | 33.33 | |
| M6LL | 6-Month Lows Price Lt $10 | 48.00 | 48.00 | 48.00 | 197.9K | -56.00 | | 23.83 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 5.9900 | | 59900.00 | |
| M6LN | 6-Month Lows NYSE | 13.00 | 13.00 | 13.00 | 170.4K | -74.00 | | 46.54 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -5.0000 | | 83.33 | |
| M6LP | 6-Month Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.2K | -16.0000 | | 53.33 | |
| M6LQ | 6-Month Lows Nasdaq | 50.00 | 50.00 | 50.00 | 239.0K | -67.00 | | 27.35 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -5.0000 | | 62.50 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 46.00 | 46.00 | 46.00 | 392.6K | -8.00 | | 11.27 | |
| M6LV | 6-Month Lows Volume GT 100K | 19.00 | 19.00 | 19.00 | 86.2K | -133.00 | | 38.66 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 65.00 | 65.00 | 65.00 | 425.6K | -141.00 | | 33.98 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -4.0000 | | 80.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 14.00 | 14.00 | 14.00 | 242.1K | -98.00 | | 49.25 | |
| MADA | 52-Week Hi-Lo AMEX | -5.000 | -5.000 | -5.000 | 21.1K | 1.000 | | 10000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 2.000 | 2.000 | 2.000 | 165.1K | 48.000 | | 480000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 1.0000 | 1.0000 | 1.0000 | 186.6K | 48.0000 | | 480000.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 11.00 | 11.00 | 11.00 | 99.5K | 9.01 | | 90100.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 18.00 | 18.00 | 18.00 | 280.9K | 43.00 | | 430000.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 1.0100 | | 10100.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 1.000 | | 11.11 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 2.0100 | | 20100.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -110.0 | -110.0 | -110.0 | 325.6K | -3.0 | | 30000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -7.0000 | | 700.00 | |
| MADN | 52-Week Hi-Lo NYSE | 8.000 | 8.000 | 8.000 | 170.4K | 29.000 | | 290000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 50.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 8.000 | 8.000 | 8.000 | 50.2K | 1.000 | | 25.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -76.00 | -76.00 | -76.00 | 304.7K | 99.00 | | 990000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.0000 | | 30000.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 1.0000 | | 10000.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -44.00 | -44.00 | -44.00 | 273.0K | 31.00 | | 310000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 86.2K | 75.0000 | | 750000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.3K | 1.0100 | | 10100.00 | |
| MADX | 52-Week Hi-Lo Overall | -85.00 | -85.00 | -85.00 | 513.3K | 140.00 | | 1400000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.0000 | | 10000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 13.00 | 13.00 | 13.00 | 242.1K | 48.00 | | 480000.00 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 16.2K | 0.0000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 14.00 | 14.00 | 14.00 | 165.1K | 7.00 | | 30.43 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 2.000 | 2.000 | 2.000 | 186.6K | 11.000 | | 52.38 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 99.5K | 5.00 | | 27.78 | |
| MAHH | 52-Week Highs Price GT $10 | 31.00 | 31.00 | 31.00 | 280.9K | 18.00 | | 31.58 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 1.000 | | 11.11 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.9900 | | 9900.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 197.9K | 6.00 | | 33.33 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -0.9900 | | 99.00 | |
| MAHN | 52-Week Highs NYSE | 19.00 | 19.00 | 19.00 | 170.4K | 12.00 | | 32.43 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 50.00 | |
| MAHP | 52-Week Highs S&P 500 | 9.000 | 9.000 | 9.000 | 50.2K | 1.000 | | 7.14 | |
| MAHQ | 52-Week Highs Nasdaq | 23.00 | 23.00 | 23.00 | 239.0K | 12.00 | | 34.29 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 26.00 | 26.00 | 26.00 | 392.6K | 2.00 | | 40.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 16.00 | 16.00 | 16.00 | 86.2K | 22.00 | | 31.43 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MAHX | 52-Week Highs Overall | 42.00 | 42.00 | 42.00 | 425.6K | 24.00 | | 32.00 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 25.00 | 25.00 | 25.00 | 242.1K | 9.00 | | 23.08 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 16.2K | 4.0000 | | 100.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 12.00 | 12.00 | 12.00 | 165.1K | -41.00 | | 44.57 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 1.0000 | 1.0000 | 1.0000 | 186.6K | -37.0000 | | 82.22 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 99.5K | -4.000 | | 14.81 | |
| MALH | 52-Week Lows Price GT $10 | 13.00 | 13.00 | 13.00 | 280.9K | -25.00 | | 33.33 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -0.9900 | | 99.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -1.0000 | | 50.00 | |
| MALL | 52-Week Lows Price Lt $10 | 36.00 | 36.00 | 36.00 | 197.9K | -28.00 | | 17.28 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 5.9900 | | 59900.00 | |
| MALN | 52-Week Lows NYSE | 11.00 | 11.00 | 11.00 | 170.4K | -17.00 | | 24.29 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.2K | 0.0000 | | 0.00 | |
| MALQ | 52-Week Lows Nasdaq | 37.00 | 37.00 | 37.00 | 239.0K | -40.00 | | 24.54 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -1.0000 | | 50.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 34.00 | 34.00 | 34.00 | 392.6K | 0.00 | | 0.00 | |
| MALV | 52-Week Lows Volume GT 100K | 15.00 | 15.00 | 15.00 | 86.2K | -53.00 | | 28.49 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 49.00 | 49.00 | 49.00 | 425.6K | -53.00 | | 22.36 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.0000 | | 50.00 | |
| MALZ | 52-Week Lows Russell 3000 | 12.00 | 12.00 | 12.00 | 242.1K | -39.00 | | 39.00 | |
| MDAX | | 29,069 | 28,605 | 28,952 | 0 | 132 | | 0.46 | |
| MERV | Argentina Merval Index | 2,662,038 | 2,596,646 | 2,606,351 | 0 | -36,233 | | 1.37 | |
| MMFD | Percent of Stocks Above 5-Day Average | 50.95 | 42.06 | 44.19 | 0 | 18.34 | | 80.97 | |
| MMFI | Percent of Stocks Above 50-Day Average | 33.52 | 31.67 | 32.05 | 0 | 2.29 | | 7.86 | |
| MMOF | Percent of Stocks Above 150-Day Average | 45.99 | 44.37 | 45.03 | 0 | 1.75 | | 4.09 | |
| MMOH | Percent of Stocks Above 100-Day Average | 43.26 | 41.65 | 42.25 | 0 | 2.35 | | 5.98 | |
| MMTH | Percent of Stocks Above 200-Day Average | 48.75 | 47.47 | 47.76 | 0 | 1.12 | | 2.42 | |
| MMTW | Percent of Stocks Above 20-Day Average | 29.70 | 27.77 | 28.38 | 0 | 3.11 | | 12.95 | |
| MNFD | Percent Above 5-Day Average Yesterday | 22.63 | 22.09 | 22.57 | 0 | -0.11 | | 0.49 | |
| MNFI | Percent Above 50-Day Average Yesterday | 29.26 | 28.97 | 29.05 | 0 | -1.78 | | 5.78 | |
| MNOF | Percent Above 150-Day Average Yesterday | 43.64 | 42.59 | 42.68 | 0 | -1.59 | | 3.59 | |
| MNOH | Percent Above 100-Day Average Yesterday | 39.82 | 39.16 | 39.27 | 0 | -1.90 | | 4.62 | |
| MNTH | Percent Above 200-Day Average Yesterday | 47.17 | 46.06 | 46.13 | 0 | -1.48 | | 3.11 | |
| MNTW | Percent Above 20-Day Average Yesterday | 24.10 | 23.89 | 24.08 | 0 | -1.94 | | 7.47 | |
| MNV | S&P 500 Buywrite Po Index | 22.56 | 22.41 | 22.47 | 0 | 0.23 | | 1.03 | |
| MOFD | Percent Above 5-Day Average Last Week | 32.12 | 31.55 | 32.12 | 0 | 7.63 | | 31.32 | |
| MOFI | Percent Above 50-Day Average Last Week | 38.64 | 38.13 | 38.17 | 0 | 0.72 | | 1.93 | |
| MOOF | Percent Above 150-Day Average Last Week | 50.39 | 49.26 | 49.35 | 0 | -0.08 | | 0.16 | |
| MOOH | Percent Above 100-Day Average Last Week | 47.69 | 46.81 | 46.83 | 0 | 0.45 | | 0.97 | |
| MOTH | Percent Above 200-Day Average Last Week | 53.15 | 51.98 | 52.08 | 0 | -0.11 | | 0.21 | |
| MOTW | Percent Above 20-Day Average Last Week | 34.64 | 34.55 | 34.64 | 0 | 2.39 | | 7.42 | |
| MOVE | | 91.17 | 85.25 | 85.25 | 0 | -5.92 | | 6.49 | |
| MPFD | Percent Above 5-Day Average Last Month | 41.40 | 41.16 | 41.24 | 0 | 12.16 | | 41.84 | |
| MPFI | Percent Above 50-Day Average Last Month | 55.10 | 54.67 | 54.69 | 0 | 1.40 | | 2.63 | |
| MPOF | Percent Above 150-Day Average Last Month | 58.84 | 57.92 | 57.95 | 0 | 1.16 | | 2.04 | |
| MPOH | Percent Above 100-Day Average Last Month | 58.38 | 57.61 | 57.62 | 0 | 1.52 | | 2.71 | |
| MPTH | Percent Above 200-Day Average Last Month | 60.42 | 59.49 | 59.59 | 0 | 0.31 | | 0.52 | |
| MPTW | Percent Above 20-Day Average Last Month | 48.71 | 48.24 | 48.28 | 0 | 3.37 | | 7.49 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 41.47 | 32.45 | 39.61 | 0 | 12.19 | | 44.04 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 40.17 | 38.63 | 39.07 | 0 | 2.86 | | 7.80 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 65.37 | 62.48 | 63.18 | 0 | 1.18 | | 1.88 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 59.62 | 54.59 | 55.97 | 0 | 1.48 | | 2.70 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 70.96 | 69.45 | 70.29 | 0 | 0.14 | | 0.20 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 33.26 | 29.03 | 32.18 | 0 | 3.27 | | 11.37 | |
| MUFD | TSX Percent Above 5-Day Average | 27.90 | 25.62 | 27.90 | 0 | -6.10 | | 17.94 | |
| MUFI | TSX Percent Above 50-Day Average | 37.47 | 35.20 | 37.28 | 0 | -5.66 | | 13.22 | |
| MUOF | TSX Percent Above 150-Day Average | 64.44 | 62.78 | 62.93 | 0 | -2.28 | | 3.50 | |
| MUOH | TSX Percent Above 100-Day Average | 56.52 | 54.88 | 55.06 | 0 | -3.59 | | 6.11 | |
| MUTH | TSX Percent Above 200-Day Average | 70.25 | 68.54 | 70.25 | 0 | -0.97 | | 1.36 | |
| MUTW | TSX Percent Above 20-Day Average | 29.78 | 27.32 | 29.63 | 0 | -4.61 | | 13.60 | |
| MVFD | TSX Percent Above 5-Day Average Last | 28.81 | 27.42 | 27.42 | 0 | -0.19 | | 0.68 | |
| MVFI | TSX Percent Above 50-Day Average Last | 51.09 | 48.38 | 48.38 | 0 | -2.24 | | 4.42 | |
| MVOF | TSX Percent Above 150-Day Average Last | 69.00 | 66.51 | 66.52 | 0 | -2.43 | | 3.52 | |
| MVOH | TSX Percent Above 100-Day Average Last | 64.95 | 62.52 | 62.52 | 0 | -1.54 | | 2.40 | |
| MVTH | TSX Percent Above 200-Day Average Last | 72.89 | 72.04 | 72.89 | 0 | -1.97 | | 2.62 | |
| MVTW | TSX Percent Above 20-Day Average Last | 38.31 | 36.50 | 36.50 | 0 | -5.02 | | 12.10 | |
| MWFD | TSX Percent Above 5-Day Average Last | 50.72 | 49.60 | 50.43 | 0 | 16.88 | | 50.81 | |
| MWFI | TSX Percent Above 50-Day Average Last | 66.35 | 63.01 | 63.01 | 0 | 3.40 | | 5.71 | |
| MWOF | TSX Percent Above 150-Day Average Last | 74.64 | 73.99 | 74.29 | 0 | 1.30 | | 1.78 | |
| MWOH | TSX Percent Above 100-Day Average Last | 72.45 | 69.95 | 69.95 | 0 | 2.34 | | 3.47 | |
| MWTH | TSX Percent Above 200-Day Average Last | 78.95 | 77.77 | 78.95 | 0 | 0.27 | | 0.34 | |
| MWTW | TSX Percent Above 20-Day Average Last | 51.79 | 51.08 | 51.73 | 0 | 7.12 | | 16.09 | |
| MXX | Mexican Bolsa IPC Index | 66,516 | 65,576 | 65,649 | 0 | -437 | | 0.66 | |
| MYDA | YTD Hi-Lo AMEX | -19.00 | -19.00 | -19.00 | 21.1K | 0.00 | | 0.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -73.00 | -73.00 | -73.00 | 190.9K | 373.00 | | 3730000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -13.00 | -13.00 | -13.00 | 396.6K | 1201.00 | | 12010000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 11.0000 | | 110000.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 9.000 | 9.000 | 9.000 | 99.5K | 90.000 | | 900000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 7.000 | 7.000 | 7.000 | 280.9K | 230.000 | | 2300000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 7.9K | 0.000 | | 0.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 0.000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.1K | 5.0100 | | 50100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -157.0 | -157.0 | -157.0 | 325.6K | 24.0 | | 240000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -6.0100 | | 60100.00 | |
| MYDN | YTD Hi-Lo NYSE | 8.000 | 8.000 | 8.000 | 170.4K | 175.000 | | 1750000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 10.0000 | | 100000.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 50.2K | 41.000 | | 410000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -138.0 | -138.0 | -138.0 | 304.7K | 427.0 | | 4270000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 6.0100 | | 60100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -5.000 | -5.000 | -5.000 | 6.0K | 17.000 | | 170000.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -72.00 | -72.00 | -72.00 | 273.0K | 127.00 | | 1270000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 86.2K | 320.0000 | | 3200000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.3K | 1.0100 | | 10100.00 | |
| MYDX | YTD Hi-Lo Overall | -211.0 | -211.0 | -211.0 | 513.3K | 763.0 | | 7630000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.8K | 10.010 | | 100100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 8.000 | 8.000 | 8.000 | 242.1K | 217.000 | | 2170000.00 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.2K | 0.0000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| MYHC | YTD Highs Russell 2000 | 19.00 | 19.00 | 19.00 | 165.1K | 11.00 | | 32.35 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 12.00 | 12.00 | 12.00 | 186.6K | 0.00 | | 0.00 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 16.00 | 16.00 | 16.00 | 99.5K | 0.00 | | 0.00 | |
| MYHH | YTD Highs Price GT $10 | 39.00 | 39.00 | 39.00 | 280.9K | 14.00 | | 16.28 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 0.000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.1K | 1.9900 | | 19900.00 | |
| MYHL | YTD Highs Price Lt $10 | 26.00 | 26.00 | 26.00 | 197.9K | 21.00 | | 45.65 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -0.9900 | | 99.00 | |
| MYHN | YTD Highs NYSE | 25.00 | 25.00 | 25.00 | 170.4K | 10.00 | | 17.86 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 33.33 | |
| MYHP | YTD Highs S&P 500 | 11.00 | 11.00 | 11.00 | 50.2K | -1.00 | | 5.56 | |
| MYHQ | YTD Highs Nasdaq | 39.00 | 39.00 | 39.00 | 239.0K | 25.00 | | 34.72 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 36.00 | 36.00 | 36.00 | 392.6K | 7.00 | | 43.75 | |
| MYHV | YTD Highs Volume GT 100K | 29.00 | 29.00 | 29.00 | 86.2K | 28.00 | | 24.14 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MYHX | YTD Highs Overall | 65.00 | 65.00 | 65.00 | 425.6K | 35.00 | | 26.52 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 30.00 | 30.00 | 30.00 | 242.1K | 6.00 | | 11.11 | |
| MYLA | YTD Lows AMEX | 5.000 | 5.000 | 5.000 | 16.2K | 1.000 | | 4.55 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYLC | YTD Lows Russell 2000 | 21.00 | 21.00 | 21.00 | 165.1K | -150.00 | | 55.97 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 13.00 | 13.00 | 13.00 | 186.6K | -1142.00 | | 94.38 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -11.0000 | | 84.62 | |
| MYLG | YTD Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 99.5K | -90.000 | | 62.94 | |
| MYLH | YTD Lows Price GT $10 | 32.00 | 32.00 | 32.00 | 280.9K | -216.00 | | 58.38 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -11.0000 | | 84.62 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -3.0000 | | 60.00 | |
| MYLL | YTD Lows Price Lt $10 | 56.00 | 56.00 | 56.00 | 197.9K | -97.00 | | 30.22 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 5.0000 | | 500.00 | |
| MYLN | YTD Lows NYSE | 17.00 | 17.00 | 17.00 | 170.4K | -165.00 | | 57.89 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -11.0000 | | 91.67 | |
| MYLP | YTD Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.2K | -42.000 | | 65.63 | |
| MYLQ | YTD Lows Nasdaq | 66.00 | 66.00 | 66.00 | 239.0K | -149.00 | | 38.80 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -5.0000 | | 83.33 | |
| MYLS | YTD Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -9.0000 | | 64.29 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 60.00 | 60.00 | 60.00 | 392.6K | -21.00 | | 18.10 | |
| MYLV | YTD Lows Volume GT 100K | 28.00 | 28.00 | 28.00 | 86.2K | -292.00 | | 50.78 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 88.00 | 88.00 | 88.00 | 425.6K | -313.00 | | 45.30 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -7.0000 | | 70.00 | |
| MYLZ | YTD Lows Russell 3000 | 22.00 | 22.00 | 22.00 | 242.1K | -211.00 | | 60.46 | |