| M1DA | 1-Month Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 20.9K | -16.000 | | 84.21 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 4.0000 | | 40000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -69.00 | -69.00 | -69.00 | 194.2K | 32.00 | | 320000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -457.0 | -457.0 | -457.0 | 438.9K | -147.0 | | 35.34 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -1.0000 | -1.0000 | -1.0000 | 7.6K | -2.0000 | | 50.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -127.0 | -127.0 | -127.0 | 101.7K | -11.0 | | 110000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -154.0 | -154.0 | -154.0 | 403.4K | 47.0 | | 470000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -39.00 | -39.00 | -39.00 | 8.3K | 11.00 | | 110000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -5.000 | -5.000 | -5.000 | 3.1K | 0.000 | | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -7.000 | -7.000 | -7.000 | 7.3K | -12.000 | | 120.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -175.0 | -175.0 | -175.0 | 307.1K | 7.0 | | 70100.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -2.0000 | | 200.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -114.0 | -114.0 | -114.0 | 186.9K | 36.0 | | 360000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -5.000 | -5.000 | -5.000 | 10.1K | 1.010 | | 10100.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -57.00 | -57.00 | -57.00 | 50.3K | -12.00 | | 120000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -205.0 | -205.0 | -205.0 | 307.5K | -56.0 | | 560000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -15.00 | -15.00 | -15.00 | 3.0K | 0.00 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | 8.000 | | 800.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | -1.000 | | 12.50 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -69.00 | -69.00 | -69.00 | 277.3K | 23.00 | | 230000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -260.0 | -260.0 | -260.0 | 433.2K | -59.0 | | 590000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 4.0000 | | 40000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -329.0 | -329.0 | -329.0 | 515.4K | -36.0 | | 360000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -7.000 | -7.000 | -7.000 | 4.7K | -1.990 | | 99.50 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -184.0 | -184.0 | -184.0 | 256.2K | 34.0 | | 340000.00 | |
| M1HA | 1-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 16.7K | -1.000 | | 7.14 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 61.00 | 61.00 | 61.00 | 182.6K | 72.00 | | 104.35 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 45.00 | 45.00 | 45.00 | 232.0K | -2.00 | | 1.00 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -3.0000 | | 75.00 | |
| M1HG | 1-Month Highs Russell 1000 | 32.00 | 32.00 | 32.00 | 101.3K | 8.00 | | 12.70 | |
| M1HH | 1-Month Highs Price GT $10 | 96.00 | 96.00 | 96.00 | 310.5K | 63.00 | | 33.16 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -3.0000 | | 75.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.0000 | | 200.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | 1.000 | | 25.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 44.00 | 44.00 | 44.00 | 191.0K | 49.00 | | 61.25 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | -1.000 | | 25.00 | |
| M1HN | 1-Month Highs NYSE | 56.00 | 56.00 | 56.00 | 176.6K | 27.00 | | 20.77 | |
| M1HO | 1-Month Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 0.000 | | 0.00 | |
| M1HP | 1-Month Highs S&P 500 | 18.00 | 18.00 | 18.00 | 50.2K | 3.00 | | 8.11 | |
| M1HQ | 1-Month Highs Nasdaq | 82.00 | 82.00 | 82.00 | 254.7K | 86.00 | | 68.25 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.9K | 6.000 | | 100.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | -1.000 | | 12.50 | |
| M1HU | 1-Month Highs Volume Lt 100K | 75.00 | 75.00 | 75.00 | 406.2K | 20.00 | | 44.44 | |
| M1HV | 1-Month Highs Volume GT 100K | 65.00 | 65.00 | 65.00 | 95.3K | 92.00 | | 40.89 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 2.0000 | | 100.00 | |
| M1HX | 1-Month Highs Overall | 140.0 | 140.0 | 140.0 | 448.0K | 112.0 | | 41.48 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 86.00 | 86.00 | 86.00 | 251.6K | 60.00 | | 48.78 | |
| M1LA | 1-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 16.7K | -5.000 | | 17.86 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -4.0000 | | 50.00 | |
| M1LC | 1-Month Lows Russell 2000 | 97.00 | 97.00 | 97.00 | 182.6K | -296.00 | | 58.50 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 193.0 | 193.0 | 193.0 | 232.0K | -698.0 | | 51.55 | |
| M1LF | 1-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | -17.000 | | 89.47 | |
| M1LG | 1-Month Lows Russell 1000 | 122.0 | 122.0 | 122.0 | 101.3K | -108.0 | | 35.29 | |
| M1LH | 1-Month Lows Price GT $10 | 211.0 | 211.0 | 211.0 | 310.5K | -374.0 | | 47.89 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 32.00 | 32.00 | 32.00 | 8.3K | -11.00 | | 21.57 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 5.000 | | 166.67 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.3K | -1.000 | | 7.69 | |
| M1LL | 1-Month Lows Price Lt $10 | 135.0 | 135.0 | 135.0 | 191.0K | -94.0 | | 23.62 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 1.0000 | | 33.33 | |
| M1LN | 1-Month Lows NYSE | 153.0 | 153.0 | 153.0 | 176.6K | -222.0 | | 45.03 | |
| M1LO | 1-Month Lows S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | -5.000 | | 23.81 | |
| M1LP | 1-Month Lows S&P 500 | 63.00 | 63.00 | 63.00 | 50.2K | -41.00 | | 29.71 | |
| M1LQ | 1-Month Lows Nasdaq | 183.0 | 183.0 | 183.0 | 254.7K | -241.0 | | 36.63 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 13.00 | 13.00 | 13.00 | 3.0K | 4.00 | | 36.36 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -2.000 | | 40.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 228.0 | 228.0 | 228.0 | 406.2K | -53.0 | | 28.34 | |
| M1LV | 1-Month Lows Volume GT 100K | 118.0 | 118.0 | 118.0 | 95.3K | -415.0 | | 41.83 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -2.0000 | | 66.67 | |
| M1LX | 1-Month Lows Overall | 346.0 | 346.0 | 346.0 | 448.0K | -468.0 | | 39.69 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | -14.000 | | 63.64 | |
| M1LZ | 1-Month Lows Russell 3000 | 205.0 | 205.0 | 205.0 | 251.6K | -370.0 | | 50.20 | |
| M3DA | 3-Month Hi-Lo AMEX | -13.00 | -13.00 | -13.00 | 20.9K | -2.00 | | 50.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 3.0000 | | 30000.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -7.000 | -7.000 | -7.000 | 194.2K | -26.000 | | 113.04 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -229.0 | -229.0 | -229.0 | 438.9K | -71.0 | | 29.46 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -42.00 | -42.00 | -42.00 | 101.7K | -27.00 | | 84.38 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 9.000 | 9.000 | 9.000 | 403.4K | 162.000 | | 1620000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -18.00 | -18.00 | -18.00 | 8.3K | 1.00 | | 10000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -5.000 | -5.000 | -5.000 | 3.1K | 0.000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 1.0000 | | 10000.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -142.0 | -142.0 | -142.0 | 307.1K | 70.0 | | 700000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.0000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -16.00 | -16.00 | -16.00 | 186.9K | 1.00 | | 6.67 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -1.000 | | 20.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -20.00 | -20.00 | -20.00 | 50.3K | -15.00 | | 88.24 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -104.0 | -104.0 | -104.0 | 307.5K | -86.0 | | 238.89 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -7.000 | -7.000 | -7.000 | 3.0K | 3.000 | | 30000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.9K | 5.000 | | 100.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | -1.000 | | 14.29 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -26.00 | -26.00 | -26.00 | 277.3K | -10.00 | | 100000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -107.0 | -107.0 | -107.0 | 433.2K | -77.0 | | 124.19 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -1.0000 | | 50.00 | |
| M3DX | 3-Month Hi-Lo Overall | -133.0 | -133.0 | -133.0 | 515.4K | -87.0 | | 158.18 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 4.7K | -1.000 | | 33.33 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -45.00 | -45.00 | -45.00 | 256.2K | -38.00 | | 69.09 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.7K | 0.0000 | | 0.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 40.00 | 40.00 | 40.00 | 182.6K | 41.00 | | 87.23 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 32.00 | 32.00 | 32.00 | 232.0K | 25.00 | | 21.93 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| M3HG | 3-Month Highs Russell 1000 | 24.00 | 24.00 | 24.00 | 101.3K | 4.00 | | 9.09 | |
| M3HH | 3-Month Highs Price GT $10 | 69.00 | 69.00 | 69.00 | 310.5K | 47.00 | | 37.01 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -2.0000 | | 66.67 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.9900 | | 19900.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 24.00 | 24.00 | 24.00 | 191.0K | 25.00 | | 58.14 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 38.00 | 38.00 | 38.00 | 176.6K | 17.00 | | 19.54 | |
| M3HO | 3-Month Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -1.000 | | 11.11 | |
| M3HP | 3-Month Highs S&P 500 | 14.00 | 14.00 | 14.00 | 50.2K | 0.00 | | 0.00 | |
| M3HQ | 3-Month Highs Nasdaq | 54.00 | 54.00 | 54.00 | 254.7K | 55.00 | | 69.62 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.9K | 4.000 | | 66.67 | |
| M3HT | 3-Month Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | -1.000 | | 14.29 | |
| M3HU | 3-Month Highs Volume Lt 100K | 45.00 | 45.00 | 45.00 | 406.2K | 18.00 | | 78.26 | |
| M3HV | 3-Month Highs Volume GT 100K | 48.00 | 48.00 | 48.00 | 95.3K | 54.00 | | 36.73 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -1.0000 | | 50.00 | |
| M3HX | 3-Month Highs Overall | 93.00 | 93.00 | 93.00 | 448.0K | 72.00 | | 42.35 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 58.00 | 58.00 | 58.00 | 251.6K | 33.00 | | 39.29 | |
| M3LA | 3-Month Lows AMEX | 8.000 | 8.000 | 8.000 | 16.7K | -4.000 | | 19.05 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -3.0000 | | 75.00 | |
| M3LC | 3-Month Lows Russell 2000 | 55.00 | 55.00 | 55.00 | 182.6K | -115.00 | | 54.76 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 96.00 | 96.00 | 96.00 | 232.0K | -219.00 | | 37.31 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 57.00 | 57.00 | 57.00 | 101.3K | -30.00 | | 25.00 | |
| M3LH | 3-Month Lows Price GT $10 | 97.00 | 97.00 | 97.00 | 310.5K | -115.00 | | 41.07 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 8.3K | -2.00 | | 9.52 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 4.000 | | 133.33 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -1.0000 | | 14.29 | |
| M3LL | 3-Month Lows Price Lt $10 | 104.0 | 104.0 | 104.0 | 191.0K | -50.0 | | 19.23 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 73.00 | 73.00 | 73.00 | 176.6K | -94.00 | | 43.93 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 30.00 | 30.00 | 30.00 | 50.2K | -8.00 | | 15.09 | |
| M3LQ | 3-Month Lows Nasdaq | 120.0 | 120.0 | 120.0 | 254.7K | -67.0 | | 21.97 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.0K | 3.000 | | 75.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 128.0 | 128.0 | 128.0 | 406.2K | -8.0 | | 10.67 | |
| M3LV | 3-Month Lows Volume GT 100K | 73.00 | 73.00 | 73.00 | 95.3K | -157.00 | | 33.76 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 201.0 | 201.0 | 201.0 | 448.0K | -165.0 | | 30.56 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -8.0000 | | 61.54 | |
| M3LZ | 3-Month Lows Russell 3000 | 104.0 | 104.0 | 104.0 | 251.6K | -130.0 | | 44.52 | |
| M5DA | 5-Day Hi-Lo AMEX | -34.00 | -34.00 | -34.00 | 20.9K | -39.00 | | 390000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 14.0000 | | 140000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 49.00 | 49.00 | 49.00 | 194.2K | 890.00 | | 8900000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -897.0 | -897.0 | -897.0 | 438.9K | -1065.0 | | 110.71 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -4.000 | -4.000 | -4.000 | 7.6K | 13.000 | | 130000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -181.0 | -181.0 | -181.0 | 101.7K | -45.0 | | 450000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -95.00 | -95.00 | -95.00 | 403.4K | 77.00 | | 770000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -54.00 | -54.00 | -54.00 | 8.3K | 30.00 | | 300000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -4.000 | -4.000 | -4.000 | 3.1K | 25.000 | | 250000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -31.00 | -31.00 | -31.00 | 7.3K | -26.00 | | 63.41 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -329.0 | -329.0 | -329.0 | 307.1K | 36.0 | | 360000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.4K | 11.000 | | 110000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -82.00 | -82.00 | -82.00 | 186.9K | 119.00 | | 1190000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 24.0100 | | 240100.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -86.00 | -86.00 | -86.00 | 50.3K | 11.00 | | 110000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -308.0 | -308.0 | -308.0 | 307.5K | -30.0 | | 300000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -16.00 | -16.00 | -16.00 | 3.0K | -6.00 | | 150.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 5.9K | 26.00 | | 260000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | -8.000 | | 47.06 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -107.0 | -107.0 | -107.0 | 277.3K | 48.0 | | 480000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -317.0 | -317.0 | -317.0 | 433.2K | -298.0 | | 2980000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 21.0000 | | 210000.00 | |
| M5DX | 5-Day Hi-Lo Overall | -424.0 | -424.0 | -424.0 | 515.4K | -250.0 | | 2500000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -8.000 | -8.000 | -8.000 | 4.7K | -10.000 | | 83.33 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -156.0 | -156.0 | -156.0 | 256.2K | 41.0 | | 410000.00 | |
| M5HA | 5-Day Highs AMEX | 8.000 | 8.000 | 8.000 | 16.7K | 2.000 | | 6.90 | |
| M5HB | 5-Day Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.5K | 3.000 | | 75.00 | |
| M5HC | 5-Day Highs Russell 2000 | 172.0 | 172.0 | 172.0 | 182.6K | 288.0 | | 127.43 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 102.0 | 102.0 | 102.0 | 232.0K | 51.0 | | 13.46 | |
| M5HF | 5-Day Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.6K | 5.000 | | 55.56 | |
| M5HG | 5-Day Highs Russell 1000 | 86.00 | 86.00 | 86.00 | 101.3K | 65.00 | | 48.15 | |
| M5HH | 5-Day Highs Price GT $10 | 258.0 | 258.0 | 258.0 | 310.5K | 300.0 | | 65.22 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -7.0000 | | 87.50 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.0000 | | 50.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.3K | -1.000 | | 12.50 | |
| M5HL | 5-Day Highs Price Lt $10 | 129.0 | 129.0 | 129.0 | 191.0K | 125.0 | | 51.23 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.4K | 2.000 | | 25.00 | |
| M5HN | 5-Day Highs NYSE | 159.0 | 159.0 | 159.0 | 176.6K | 113.0 | | 33.63 | |
| M5HO | 5-Day Highs S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | 7.00 | | 30.43 | |
| M5HP | 5-Day Highs S&P 500 | 47.00 | 47.00 | 47.00 | 50.2K | 24.00 | | 30.38 | |
| M5HQ | 5-Day Highs Nasdaq | 220.0 | 220.0 | 220.0 | 254.7K | 310.0 | | 91.45 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | 4.000 | | 400.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 18.00 | 18.00 | 18.00 | 5.9K | 13.00 | | 92.86 | |
| M5HT | 5-Day Highs S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | -7.000 | | 41.18 | |
| M5HU | 5-Day Highs Volume Lt 100K | 260.0 | 260.0 | 260.0 | 406.2K | 103.0 | | 77.44 | |
| M5HV | 5-Day Highs Volume GT 100K | 127.0 | 127.0 | 127.0 | 95.3K | 322.0 | | 56.39 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 7.000 | | 233.33 | |
| M5HX | 5-Day Highs Overall | 387.0 | 387.0 | 387.0 | 448.0K | 425.0 | | 60.37 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | 3.000 | | 100.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 232.0 | 232.0 | 232.0 | 251.6K | 271.0 | | 82.62 | |
| M5LA | 5-Day Lows AMEX | 29.00 | 29.00 | 29.00 | 16.7K | -53.00 | | 44.92 | |
| M5LB | 5-Day Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | -11.000 | | 64.71 | |
| M5LC | 5-Day Lows Russell 2000 | 221.0 | 221.0 | 221.0 | 182.6K | -602.0 | | 56.42 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 464.0 | 464.0 | 464.0 | 232.0K | -2031.0 | | 60.48 | |
| M5LF | 5-Day Lows S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | -31.000 | | 63.27 | |
| M5LG | 5-Day Lows Russell 1000 | 235.0 | 235.0 | 235.0 | 101.3K | -203.0 | | 34.76 | |
| M5LH | 5-Day Lows Price GT $10 | 446.0 | 446.0 | 446.0 | 310.5K | -752.0 | | 46.80 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 43.00 | 43.00 | 43.00 | 8.3K | -13.00 | | 19.12 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 5.000 | | 100.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 7.3K | 3.00 | | 8.57 | |
| M5LL | 5-Day Lows Price Lt $10 | 291.0 | 291.0 | 291.0 | 191.0K | -379.0 | | 35.19 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3.4K | -1.000 | | 7.69 | |
| M5LN | 5-Day Lows NYSE | 288.0 | 288.0 | 288.0 | 176.6K | -468.0 | | 46.85 | |
| M5LO | 5-Day Lows S&P 100 | 18.00 | 18.00 | 18.00 | 10.1K | -17.00 | | 36.17 | |
| M5LP | 5-Day Lows S&P 500 | 116.0 | 116.0 | 116.0 | 50.2K | -88.0 | | 31.77 | |
| M5LQ | 5-Day Lows Nasdaq | 420.0 | 420.0 | 420.0 | 254.7K | -610.0 | | 38.93 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 18.00 | 18.00 | 18.00 | 3.0K | 5.00 | | 31.25 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.9K | -13.000 | | 56.52 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 517.0 | 517.0 | 517.0 | 406.2K | -176.0 | | 33.91 | |
| M5LV | 5-Day Lows Volume GT 100K | 220.0 | 220.0 | 220.0 | 95.3K | -955.0 | | 44.11 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | -14.000 | | 77.78 | |
| M5LX | 5-Day Lows Overall | 737.0 | 737.0 | 737.0 | 448.0K | -1131.0 | | 42.14 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.6K | -19.000 | | 57.58 | |
| M5LZ | 5-Day Lows Russell 3000 | 419.0 | 419.0 | 419.0 | 251.6K | -680.0 | | 47.39 | |
| M6DA | 6-Month Hi-Lo AMEX | -8.000 | -8.000 | -8.000 | 20.9K | 1.000 | | 10000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.5K | -1.0100 | | 10100.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 6.000 | 6.000 | 6.000 | 182.6K | 65.000 | | 650000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -177.0 | -177.0 | -177.0 | 438.9K | -15.0 | | 8.43 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -6.000 | -6.000 | -6.000 | 101.7K | -18.000 | | 47.37 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 4.000 | 4.000 | 4.000 | 310.5K | 79.000 | | 790000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -5.000 | -5.000 | -5.000 | 8.3K | 1.000 | | 100.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | -6.000 | -6.000 | -6.000 | 3.1K | 0.000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -123.0 | -123.0 | -123.0 | 307.1K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -3.000 | -3.000 | -3.000 | 186.9K | -3.000 | | 11.54 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 100.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -2.000 | -2.000 | -2.000 | 50.3K | -12.000 | | 66.67 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -58.00 | -58.00 | -58.00 | 307.5K | -52.00 | | 208.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | 5.000 | | 166.67 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | -1.000 | | 20.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -18.00 | -18.00 | -18.00 | 277.3K | -3.00 | | 30000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -51.00 | -51.00 | -51.00 | 433.2K | -51.00 | | 87.93 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | -69.00 | -69.00 | -69.00 | 515.4K | -54.00 | | 112.50 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.7K | -4.000 | | 40000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 10.000 | 10.000 | 10.000 | 256.2K | 71.000 | | 710000.00 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.7K | 2.0000 | | 200.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 27.00 | 27.00 | 27.00 | 182.6K | 27.00 | | 96.43 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 22.00 | 22.00 | 22.00 | 232.0K | 16.00 | | 17.58 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| M6HG | 6-Month Highs Russell 1000 | 15.00 | 15.00 | 15.00 | 101.3K | 2.00 | | 7.69 | |
| M6HH | 6-Month Highs Price GT $10 | 45.00 | 45.00 | 45.00 | 310.5K | 41.00 | | 53.25 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -2.0000 | | 66.67 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 13.00 | 13.00 | 13.00 | 191.0K | 15.00 | | 83.33 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 22.00 | 22.00 | 22.00 | 176.6K | 8.00 | | 16.00 | |
| M6HO | 6-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 50.00 | |
| M6HP | 6-Month Highs S&P 500 | 9.000 | 9.000 | 9.000 | 50.2K | 2.000 | | 14.29 | |
| M6HQ | 6-Month Highs Nasdaq | 35.00 | 35.00 | 35.00 | 254.7K | 46.00 | | 104.55 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | 5.000 | | 166.67 | |
| M6HT | 6-Month Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | -1.000 | | 20.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 28.00 | 28.00 | 28.00 | 406.2K | 19.00 | | 172.73 | |
| M6HV | 6-Month Highs Volume GT 100K | 30.00 | 30.00 | 30.00 | 95.3K | 37.00 | | 44.05 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 58.00 | 58.00 | 58.00 | 448.0K | 56.00 | | 58.95 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 39.00 | 39.00 | 39.00 | 251.6K | 22.00 | | 42.31 | |
| M6LA | 6-Month Lows AMEX | 5.000 | 5.000 | 5.000 | 16.7K | 1.000 | | 10.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -1.0000 | | 50.00 | |
| M6LC | 6-Month Lows Russell 2000 | 21.00 | 21.00 | 21.00 | 182.6K | -38.00 | | 48.72 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 62.00 | 62.00 | 62.00 | 232.0K | -128.00 | | 31.07 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 25.00 | 25.00 | 25.00 | 101.3K | -17.00 | | 33.33 | |
| M6LH | 6-Month Lows Price GT $10 | 41.00 | 41.00 | 41.00 | 310.5K | -38.00 | | 37.25 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.3K | -1.000 | | 14.29 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 4.000 | | 133.33 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 76.00 | 76.00 | 76.00 | 191.0K | -24.00 | | 13.33 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 36.00 | 36.00 | 36.00 | 176.6K | -35.00 | | 36.46 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 12.00 | 12.00 | 12.00 | 50.2K | -3.00 | | 14.29 | |
| M6LQ | 6-Month Lows Nasdaq | 76.00 | 76.00 | 76.00 | 254.7K | -28.00 | | 15.91 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 69.00 | 69.00 | 69.00 | 406.2K | -6.00 | | 11.11 | |
| M6LV | 6-Month Lows Volume GT 100K | 48.00 | 48.00 | 48.00 | 95.3K | -56.00 | | 24.56 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 117.0 | 117.0 | 117.0 | 448.0K | -62.0 | | 21.99 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -5.0000 | | 62.50 | |
| M6LZ | 6-Month Lows Russell 3000 | 42.00 | 42.00 | 42.00 | 251.6K | -49.00 | | 43.36 | |
| MADA | 52-Week Hi-Lo AMEX | -7.000 | -7.000 | -7.000 | 20.9K | -1.000 | | 10000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.5K | -1.0100 | | 10100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 4.000 | 4.000 | 4.000 | 182.6K | 44.000 | | 440000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -112.0 | -112.0 | -112.0 | 438.9K | 36.0 | | 28.13 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 101.3K | 21.0000 | | 210000.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 10.000 | 10.000 | 10.000 | 310.5K | 60.000 | | 600000.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -1.0000 | -1.0000 | -1.0000 | 8.3K | 2.0000 | | 20000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | -2.000 | -2.000 | -2.000 | 3.1K | 1.000 | | 10000.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -124.0 | -124.0 | -124.0 | 307.1K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 10.000 | 10.000 | 10.000 | 186.9K | 39.000 | | 390000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 200.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.2K | 9.0000 | | 90000.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -75.00 | -75.00 | -75.00 | 307.5K | 15.00 | | 150000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.0K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 5.000 | | 250.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | -1.000 | | 20.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -25.00 | -25.00 | -25.00 | 277.3K | -5.00 | | 50000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -47.00 | -47.00 | -47.00 | 433.2K | -20.00 | | 117.65 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | -72.00 | -72.00 | -72.00 | 515.4K | -24.00 | | 240000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | -2.000 | | 20000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 5.000 | 5.000 | 5.000 | 251.6K | 58.000 | | 580000.00 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 16.7K | 1.0000 | | 100.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 16.00 | 16.00 | 16.00 | 182.6K | 16.00 | | 84.21 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 20.00 | 20.00 | 20.00 | 232.0K | 16.00 | | 20.25 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 101.3K | 9.00 | | 60.00 | |
| MAHH | 52-Week Highs Price GT $10 | 30.00 | 30.00 | 30.00 | 310.5K | 37.00 | | 75.51 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 6.000 | 6.000 | 6.000 | 191.0K | 5.000 | | 62.50 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 16.00 | 16.00 | 16.00 | 176.6K | 15.00 | | 46.88 | |
| MAHO | 52-Week Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 33.33 | |
| MAHP | 52-Week Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50.2K | 4.000 | | 44.44 | |
| MAHQ | 52-Week Highs Nasdaq | 20.00 | 20.00 | 20.00 | 254.7K | 26.00 | | 108.33 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 5.000 | | 250.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | -1.000 | | 20.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 16.00 | 16.00 | 16.00 | 406.2K | 12.00 | | 300.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 20.00 | 20.00 | 20.00 | 95.3K | 30.00 | | 56.60 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 36.00 | 36.00 | 36.00 | 448.0K | 42.00 | | 73.68 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 27.00 | 27.00 | 27.00 | 251.6K | 22.00 | | 68.75 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 16.7K | 2.000 | | 28.57 | |
| MALB | 52-Week Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -1.0000 | | 50.00 | |
| MALC | 52-Week Lows Russell 2000 | 12.00 | 12.00 | 12.00 | 182.6K | -28.00 | | 53.85 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 44.00 | 44.00 | 44.00 | 232.0K | -90.00 | | 30.30 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 12.00 | 12.00 | 12.00 | 101.3K | -12.00 | | 42.86 | |
| MALH | 52-Week Lows Price GT $10 | 20.00 | 20.00 | 20.00 | 310.5K | -23.00 | | 40.35 | |
| MALI | 52-Week Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | 0.000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 67.00 | 67.00 | 67.00 | 191.0K | -23.00 | | 14.38 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 23.00 | 23.00 | 23.00 | 176.6K | -24.00 | | 39.34 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 50.00 | |
| MALP | 52-Week Lows S&P 500 | 7.000 | 7.000 | 7.000 | 50.2K | -5.000 | | 38.46 | |
| MALQ | 52-Week Lows Nasdaq | 62.00 | 62.00 | 62.00 | 254.7K | -24.00 | | 16.11 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 48.00 | 48.00 | 48.00 | 406.2K | -9.00 | | 18.00 | |
| MALV | 52-Week Lows Volume GT 100K | 39.00 | 39.00 | 39.00 | 95.3K | -37.00 | | 22.16 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 87.00 | 87.00 | 87.00 | 448.0K | -46.00 | | 21.20 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -4.0000 | | 66.67 | |
| MALZ | 52-Week Lows Russell 3000 | 22.00 | 22.00 | 22.00 | 251.6K | -36.00 | | 52.94 | |
| MDAX | | 32,077 | 31,681 | 31,958 | 0 | -215 | | 0.67 | |
| MERV | Argentina Merval Index | 3,112,480 | 3,047,620 | 3,106,216 | 0 | 56,761 | | 1.86 | |
| MMFD | Percent of Stocks Above 5-Day Average | 49.01 | 34.99 | 47.57 | 0 | 21.15 | | 88.27 | |
| MMFI | Percent of Stocks Above 50-Day Average | 48.77 | 46.30 | 48.51 | 0 | 4.43 | | 10.15 | |
| MMOF | Percent of Stocks Above 150-Day Average | 55.83 | 54.47 | 55.55 | 0 | 2.56 | | 4.83 | |
| MMOH | Percent of Stocks Above 100-Day Average | 53.36 | 51.86 | 53.30 | 0 | 2.82 | | 5.63 | |
| MMTH | Percent of Stocks Above 200-Day Average | 56.97 | 55.94 | 56.79 | 0 | 1.72 | | 3.14 | |
| MMTW | Percent of Stocks Above 20-Day Average | 40.94 | 35.89 | 40.24 | 0 | 7.06 | | 21.99 | |
| MNFD | Percent Above 5-Day Average Yesterday | 23.85 | 23.07 | 23.84 | 0 | -5.14 | | 17.69 | |
| MNFI | Percent Above 50-Day Average Yesterday | 43.90 | 43.62 | 43.63 | 0 | -3.96 | | 8.31 | |
| MNOF | Percent Above 150-Day Average Yesterday | 53.77 | 53.04 | 53.06 | 0 | -2.32 | | 4.19 | |
| MNOH | Percent Above 100-Day Average Yesterday | 50.73 | 50.10 | 50.10 | 0 | -2.84 | | 5.36 | |
| MNTH | Percent Above 200-Day Average Yesterday | 55.92 | 54.77 | 54.77 | 0 | -1.85 | | 3.27 | |
| MNTW | Percent Above 20-Day Average Yesterday | 32.12 | 31.82 | 32.06 | 0 | -5.64 | | 14.94 | |
| MNV | S&P 500 Buywrite Po Index | 23.26 | 23.19 | 23.24 | 0 | 0.07 | | 0.30 | |
| MOFD | Percent Above 5-Day Average Last Week | 49.26 | 48.77 | 48.80 | 0 | -3.62 | | 6.91 | |
| MOFI | Percent Above 50-Day Average Last Week | 55.16 | 54.91 | 54.94 | 0 | -0.85 | | 1.52 | |
| MOOF | Percent Above 150-Day Average Last Week | 60.12 | 58.73 | 58.73 | 0 | -0.59 | | 0.99 | |
| MOOH | Percent Above 100-Day Average Last Week | 59.67 | 58.63 | 58.63 | 0 | -0.16 | | 0.27 | |
| MOTH | Percent Above 200-Day Average Last Week | 61.44 | 59.80 | 59.80 | 0 | -0.47 | | 0.78 | |
| MOTW | Percent Above 20-Day Average Last Week | 48.80 | 48.44 | 48.80 | 0 | -2.35 | | 4.59 | |
| MOVE | | 79.71 | 77.88 | 79.71 | 0 | 1.83 | | 2.35 | |
| MPFD | Percent Above 5-Day Average Last Month | 65.91 | 65.46 | 65.75 | 0 | -6.11 | | 8.50 | |
| MPFI | Percent Above 50-Day Average Last Month | 61.14 | 59.66 | 59.66 | 0 | -0.20 | | 0.33 | |
| MPOF | Percent Above 150-Day Average Last Month | 60.18 | 58.35 | 58.35 | 0 | -1.46 | | 2.44 | |
| MPOH | Percent Above 100-Day Average Last Month | 60.77 | 59.18 | 59.18 | 0 | -1.60 | | 2.63 | |
| MPTH | Percent Above 200-Day Average Last Month | 61.17 | 59.23 | 59.23 | 0 | -0.54 | | 0.90 | |
| MPTW | Percent Above 20-Day Average Last Month | 62.35 | 61.18 | 61.18 | 0 | -2.91 | | 4.54 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 42.67 | 30.29 | 42.67 | 0 | 13.67 | | 45.28 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 56.04 | 54.31 | 56.04 | 0 | 4.75 | | 9.06 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 62.56 | 56.72 | 62.56 | 0 | 4.16 | | 7.04 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 60.53 | 54.55 | 60.53 | 0 | 3.55 | | 6.18 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 63.52 | 58.88 | 63.52 | 0 | 3.61 | | 5.86 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 41.76 | 38.76 | 41.71 | 0 | 10.60 | | 31.98 | |
| MUFD | TSX Percent Above 5-Day Average | 30.47 | 23.94 | 30.47 | 0 | -10.36 | | 25.34 | |
| MUFI | TSX Percent Above 50-Day Average | 53.55 | 52.40 | 52.89 | 0 | -8.39 | | 13.73 | |
| MUOF | TSX Percent Above 150-Day Average | 58.79 | 53.48 | 58.79 | 0 | -5.57 | | 8.56 | |
| MUOH | TSX Percent Above 100-Day Average | 56.97 | 52.71 | 56.97 | 0 | -6.09 | | 9.57 | |
| MUTH | TSX Percent Above 200-Day Average | 61.48 | 57.82 | 61.48 | 0 | -4.31 | | 6.51 | |
| MUTW | TSX Percent Above 20-Day Average | 34.31 | 32.40 | 34.12 | 0 | -14.83 | | 30.44 | |
| MVFD | TSX Percent Above 5-Day Average Last | 50.14 | 45.17 | 45.17 | 0 | -4.52 | | 9.22 | |
| MVFI | TSX Percent Above 50-Day Average Last | 59.47 | 57.51 | 57.51 | 0 | -1.66 | | 2.80 | |
| MVOF | TSX Percent Above 150-Day Average Last | 64.53 | 61.49 | 64.48 | 0 | -2.57 | | 3.80 | |
| MVOH | TSX Percent Above 100-Day Average Last | 65.02 | 63.19 | 64.80 | 0 | -1.51 | | 2.26 | |
| MVTH | TSX Percent Above 200-Day Average Last | 68.93 | 67.23 | 68.88 | 0 | 0.68 | | 0.99 | |
| MVTW | TSX Percent Above 20-Day Average Last | 55.37 | 50.00 | 50.00 | 0 | -2.55 | | 4.91 | |
| MWFD | TSX Percent Above 5-Day Average Last | 65.52 | 62.06 | 62.21 | 0 | -2.65 | | 4.09 | |
| MWFI | TSX Percent Above 50-Day Average Last | 63.40 | 57.52 | 63.40 | 0 | 6.27 | | 10.84 | |
| MWOF | TSX Percent Above 150-Day Average Last | 61.67 | 54.75 | 61.67 | 0 | 0.53 | | 0.86 | |
| MWOH | TSX Percent Above 100-Day Average Last | 61.89 | 54.91 | 61.89 | 0 | 2.02 | | 3.33 | |
| MWTH | TSX Percent Above 200-Day Average Last | 64.69 | 58.19 | 64.69 | 0 | 1.79 | | 2.82 | |
| MWTW | TSX Percent Above 20-Day Average Last | 62.66 | 61.50 | 62.64 | 0 | -1.82 | | 2.80 | |
| MXX | Mexican Bolsa IPC Index | 65,089 | 64,313 | 64,884 | 0 | 370 | | 0.57 | |
| MYDA | YTD Hi-Lo AMEX | -8.000 | -8.000 | -8.000 | 20.9K | 0.000 | | 0.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.5K | -1.0100 | | 10100.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 4.000 | 4.000 | 4.000 | 182.6K | 59.000 | | 590000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -168.0 | -168.0 | -168.0 | 438.9K | 14.0 | | 11.48 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 3.000 | 3.000 | 3.000 | 101.7K | 22.000 | | 220000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 5.000 | 5.000 | 5.000 | 310.5K | 78.000 | | 780000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -4.000 | -4.000 | -4.000 | 8.3K | 2.000 | | 200.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | -1.0000 | -1.0000 | -1.0000 | 3.1K | -3.0100 | | 30100.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -124.0 | -124.0 | -124.0 | 307.1K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 4.000 | 4.000 | 4.000 | 186.9K | 44.000 | | 440000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 200.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 50.3K | 8.000 | | 80000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -61.00 | -61.00 | -61.00 | 307.5K | -34.01 | | 340100.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.0K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 4.000 | | 133.33 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | -1.000 | | 20.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -19.00 | -19.00 | -19.00 | 277.3K | -1.00 | | 10000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -46.00 | -46.00 | -46.00 | 433.2K | -28.00 | | 116.67 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | -65.00 | -65.00 | -65.00 | 515.4K | -29.00 | | 263.64 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.7K | -4.000 | | 40000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 19.00 | 19.00 | 19.00 | 256.2K | 71.00 | | 710000.00 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.7K | 2.0000 | | 200.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 22.00 | 22.00 | 22.00 | 182.6K | 26.00 | | 113.04 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 21.00 | 21.00 | 21.00 | 232.0K | 19.00 | | 22.89 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| MYHG | YTD Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 101.3K | 5.00 | | 23.81 | |
| MYHH | YTD Highs Price GT $10 | 37.00 | 37.00 | 37.00 | 310.5K | 45.00 | | 71.43 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -2.0000 | | 66.67 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 191.0K | 11.000 | | 84.62 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 17.00 | 17.00 | 17.00 | 176.6K | 11.00 | | 26.83 | |
| MYHO | YTD Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 33.33 | |
| MYHP | YTD Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50.2K | 1.000 | | 7.69 | |
| MYHQ | YTD Highs Nasdaq | 28.00 | 28.00 | 28.00 | 254.7K | 43.00 | | 126.47 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 4.000 | | 133.33 | |
| MYHT | YTD Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | -1.000 | | 20.00 | |
| MYHU | YTD Highs Volume Lt 100K | 22.00 | 22.00 | 22.00 | 406.2K | 18.00 | | 225.00 | |
| MYHV | YTD Highs Volume GT 100K | 24.00 | 24.00 | 24.00 | 95.3K | 38.00 | | 55.88 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 46.00 | 46.00 | 46.00 | 448.0K | 56.00 | | 73.68 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 31.00 | 31.00 | 31.00 | 251.6K | 25.00 | | 59.52 | |
| MYLA | YTD Lows AMEX | 5.000 | 5.000 | 5.000 | 16.7K | 2.000 | | 22.22 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -1.0000 | | 50.00 | |
| MYLC | YTD Lows Russell 2000 | 18.00 | 18.00 | 18.00 | 182.6K | -33.00 | | 49.25 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 55.00 | 55.00 | 55.00 | 232.0K | -127.00 | | 31.99 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 18.00 | 18.00 | 18.00 | 101.3K | -17.00 | | 42.50 | |
| MYLH | YTD Lows Price GT $10 | 32.00 | 32.00 | 32.00 | 310.5K | -33.00 | | 40.24 | |
| MYLI | YTD Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.3K | 0.000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | -1.000 | | 33.33 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 74.00 | 74.00 | 74.00 | 191.0K | -24.00 | | 13.95 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 29.00 | 29.00 | 29.00 | 176.6K | -33.00 | | 40.74 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 50.00 | |
| MYLP | YTD Lows S&P 500 | 9.000 | 9.000 | 9.000 | 50.2K | -7.000 | | 36.84 | |
| MYLQ | YTD Lows Nasdaq | 72.00 | 72.00 | 72.00 | 254.7K | -26.00 | | 15.85 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 62.00 | 62.00 | 62.00 | 406.2K | -8.00 | | 15.09 | |
| MYLV | YTD Lows Volume GT 100K | 44.00 | 44.00 | 44.00 | 95.3K | -49.00 | | 24.38 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 106.0 | 106.0 | 106.0 | 448.0K | -57.0 | | 22.44 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -5.0000 | | 62.50 | |
| MYLZ | YTD Lows Russell 3000 | 33.00 | 33.00 | 33.00 | 251.6K | -46.00 | | 48.94 | |