| M1DA | 1-Month Hi-Lo AMEX | 38.00 | 38.00 | 38.00 | 18.7K | 12.00 | | 35.29 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 68.00 | 68.00 | 68.00 | 188.9K | -2.00 | | 1.72 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 497.0 | 497.0 | 497.0 | 273.3K | 349.0 | | 48.74 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | -1.000 | | 14.29 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 24.00 | 24.00 | 24.00 | 102.1K | -12.00 | | 16.67 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 119.0 | 119.0 | 119.0 | 329.1K | 7.0 | | 3.15 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.1K | 1.000 | | 20.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 13.0000 | | 130000.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.4K | 0.000 | | 0.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 31.00 | 31.00 | 31.00 | 227.4K | -16.00 | | 33.33 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -3.000 | -3.000 | -3.000 | 3.4K | 2.010 | | 20100.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 13.00 | 13.00 | 13.00 | 183.1K | -33.00 | | 39.76 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -9.000 | | 47.37 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 12.00 | 12.00 | 12.00 | 50.3K | -5.00 | | 13.89 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 99.00 | 99.00 | 99.00 | 278.5K | 12.00 | | 7.84 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -6.000 | -6.000 | -6.000 | 3.1K | 0.000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -10.0000 | | 52.63 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | -6.000 | | 60.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 42.00 | 42.00 | 42.00 | 390.5K | 9.00 | | 34.62 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 108.0 | 108.0 | 108.0 | 166.0K | -18.0 | | 7.38 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 25.00 | |
| M1DX | 1-Month Hi-Lo Overall | 150.0 | 150.0 | 150.0 | 480.3K | -9.0 | | 3.33 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 4.7K | 1.0000 | | 25.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 52.00 | 52.00 | 52.00 | 255.7K | -25.00 | | 17.48 | |
| M1HA | 1-Month Highs AMEX | 42.00 | 42.00 | 42.00 | 18.7K | 6.00 | | 12.50 | |
| M1HB | 1-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| M1HC | 1-Month Highs Russell 2000 | 151.0 | 151.0 | 151.0 | 188.9K | -53.0 | | 17.55 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 553.0 | 553.0 | 553.0 | 273.3K | 334.0 | | 39.81 | |
| M1HF | 1-Month Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | 2.000 | | 25.00 | |
| M1HG | 1-Month Highs Russell 1000 | 77.00 | 77.00 | 77.00 | 102.1K | -33.00 | | 21.71 | |
| M1HH | 1-Month Highs Price GT $10 | 245.0 | 245.0 | 245.0 | 329.1K | -63.0 | | 13.43 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 8.1K | 1.000 | | 14.29 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.4K | 0.000 | | 0.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 137.0 | 137.0 | 137.0 | 227.4K | -9.0 | | 3.70 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -1.9900 | | 99.50 | |
| M1HN | 1-Month Highs NYSE | 124.0 | 124.0 | 124.0 | 183.1K | -80.0 | | 27.87 | |
| M1HO | 1-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -10.000 | | 45.45 | |
| M1HP | 1-Month Highs S&P 500 | 31.00 | 31.00 | 31.00 | 50.3K | -20.00 | | 27.40 | |
| M1HQ | 1-Month Highs Nasdaq | 216.0 | 216.0 | 216.0 | 278.5K | 2.0 | | 0.53 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -10.000 | | 50.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | -5.000 | | 50.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 173.0 | 173.0 | 173.0 | 390.5K | 6.0 | | 6.19 | |
| M1HV | 1-Month Highs Volume GT 100K | 209.0 | 209.0 | 209.0 | 166.0K | -78.0 | | 12.68 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 25.00 | |
| M1HX | 1-Month Highs Overall | 382.0 | 382.0 | 382.0 | 480.3K | -72.0 | | 10.11 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -6.0000 | | 75.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 182.0 | 182.0 | 182.0 | 255.7K | -84.0 | | 22.28 | |
| M1LA | 1-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 18.7K | -6.000 | | 42.86 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 83.00 | 83.00 | 83.00 | 188.9K | -51.00 | | 27.42 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 56.00 | 56.00 | 56.00 | 273.3K | -15.00 | | 12.20 | |
| M1LF | 1-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | 3.000 | | 300.00 | |
| M1LG | 1-Month Lows Russell 1000 | 53.00 | 53.00 | 53.00 | 102.1K | -21.00 | | 26.25 | |
| M1LH | 1-Month Lows Price GT $10 | 126.0 | 126.0 | 126.0 | 329.1K | -70.0 | | 28.34 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 0.000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -12.9900 | | 99.92 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 0.000 | | 0.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 106.0 | 106.0 | 106.0 | 227.4K | 7.0 | | 3.59 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.4K | -1.000 | | 25.00 | |
| M1LN | 1-Month Lows NYSE | 111.0 | 111.0 | 111.0 | 183.1K | -47.0 | | 23.04 | |
| M1LO | 1-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -1.000 | | 33.33 | |
| M1LP | 1-Month Lows S&P 500 | 19.00 | 19.00 | 19.00 | 50.3K | -15.00 | | 40.54 | |
| M1LQ | 1-Month Lows Nasdaq | 117.0 | 117.0 | 117.0 | 278.5K | -10.0 | | 4.46 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | -5.000 | | 45.45 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.0000 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 131.0 | 131.0 | 131.0 | 390.5K | -3.0 | | 4.23 | |
| M1LV | 1-Month Lows Volume GT 100K | 101.0 | 101.0 | 101.0 | 166.0K | -60.0 | | 16.17 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 232.0 | 232.0 | 232.0 | 480.3K | -63.0 | | 14.25 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 0.000 | | 0.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 130.0 | 130.0 | 130.0 | 255.7K | -59.0 | | 25.21 | |
| M3DA | 3-Month Hi-Lo AMEX | 8.000 | 8.000 | 8.000 | 18.7K | 12.000 | | 120000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.990 | | 19900.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 47.00 | 47.00 | 47.00 | 188.9K | -23.00 | | 22.55 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 173.0 | 173.0 | 173.0 | 273.3K | 48.0 | | 10.71 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | 1.000 | | 14.29 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 18.00 | 18.00 | 18.00 | 102.1K | -16.00 | | 27.12 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 83.00 | 83.00 | 83.00 | 329.1K | -19.00 | | 10.22 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | -2.000 | | 40.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 6.0100 | | 60100.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 1.0000 | | 100.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -67.00 | -67.00 | -67.00 | 302.7K | 36.00 | | 360000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.4K | 0.0000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 24.00 | 24.00 | 24.00 | 183.1K | -25.00 | | 35.71 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 14.00 | 14.00 | 14.00 | 50.3K | -6.00 | | 18.18 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 29.00 | 29.00 | 29.00 | 278.5K | -26.00 | | 37.14 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0100 | | 10100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -8.000 | | 47.06 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | -1.000 | | 25.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 29.00 | 29.00 | 29.00 | 390.5K | 14.01 | | 140100.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 32.00 | 32.00 | 32.00 | 166.0K | -53.00 | | 34.64 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| M3DX | 3-Month Hi-Lo Overall | 61.00 | 61.00 | 61.00 | 480.3K | -39.00 | | 28.06 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -4.9900 | | 99.80 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 47.00 | 47.00 | 47.00 | 255.7K | -42.00 | | 30.66 | |
| M3HA | 3-Month Highs AMEX | 10.000 | 10.000 | 10.000 | 18.7K | 6.000 | | 60.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.990 | | 19900.00 | |
| M3HC | 3-Month Highs Russell 2000 | 71.00 | 71.00 | 71.00 | 188.9K | -33.00 | | 19.88 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 203.0 | 203.0 | 203.0 | 273.3K | 49.0 | | 9.72 | |
| M3HF | 3-Month Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | 1.000 | | 14.29 | |
| M3HG | 3-Month Highs Russell 1000 | 33.00 | 33.00 | 33.00 | 102.1K | -27.00 | | 30.34 | |
| M3HH | 3-Month Highs Price GT $10 | 113.0 | 113.0 | 113.0 | 329.1K | -47.0 | | 17.60 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | -1.000 | | 20.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 1.000 | | 33.33 | |
| M3HL | 3-Month Highs Price Lt $10 | 44.00 | 44.00 | 44.00 | 227.4K | -11.00 | | 13.92 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -1.9900 | | 99.50 | |
| M3HN | 3-Month Highs NYSE | 56.00 | 56.00 | 56.00 | 183.1K | -46.00 | | 31.08 | |
| M3HO | 3-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| M3HP | 3-Month Highs S&P 500 | 19.00 | 19.00 | 19.00 | 50.3K | -10.00 | | 22.73 | |
| M3HQ | 3-Month Highs Nasdaq | 91.00 | 91.00 | 91.00 | 278.5K | -18.00 | | 9.57 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -8.000 | | 47.06 | |
| M3HT | 3-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 74.00 | 74.00 | 74.00 | 390.5K | 12.00 | | 46.15 | |
| M3HV | 3-Month Highs Volume GT 100K | 83.00 | 83.00 | 83.00 | 166.0K | -70.00 | | 21.88 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| M3HX | 3-Month Highs Overall | 157.0 | 157.0 | 157.0 | 480.3K | -58.0 | | 16.76 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -4.0000 | | 66.67 | |
| M3HZ | 3-Month Highs Russell 3000 | 83.00 | 83.00 | 83.00 | 255.7K | -59.00 | | 27.31 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 18.7K | -6.000 | | 54.55 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 24.00 | 24.00 | 24.00 | 188.9K | -10.00 | | 15.63 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 30.00 | 30.00 | 30.00 | 273.3K | 1.00 | | 1.79 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 15.00 | 15.00 | 15.00 | 102.1K | -11.00 | | 36.67 | |
| M3LH | 3-Month Lows Price GT $10 | 30.00 | 30.00 | 30.00 | 329.1K | -28.00 | | 34.57 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.9900 | | 9900.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -5.9900 | | 99.83 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 0.000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 66.00 | 66.00 | 66.00 | 227.4K | 9.00 | | 7.14 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 32.00 | 32.00 | 32.00 | 183.1K | -21.00 | | 26.92 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50.3K | -4.000 | | 36.36 | |
| M3LQ | 3-Month Lows Nasdaq | 62.00 | 62.00 | 62.00 | 278.5K | 8.00 | | 6.78 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 45.00 | 45.00 | 45.00 | 390.5K | -2.00 | | 5.00 | |
| M3LV | 3-Month Lows Volume GT 100K | 51.00 | 51.00 | 51.00 | 166.0K | -17.00 | | 10.18 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 96.00 | 96.00 | 96.00 | 480.3K | -19.00 | | 9.18 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 1.0000 | | 100.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 36.00 | 36.00 | 36.00 | 255.7K | -17.00 | | 21.52 | |
| M5DA | 5-Day Hi-Lo AMEX | 45.00 | 45.00 | 45.00 | 18.7K | 17.00 | | 40.48 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -8.0000 | | 200.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 93.00 | 93.00 | 93.00 | 188.9K | 53.00 | | 56.99 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 868.0 | 868.0 | 868.0 | 273.3K | 962.0 | | 144.88 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -9.000 | -9.000 | -9.000 | 7.6K | -16.000 | | 48.48 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -6.000 | -6.000 | -6.000 | 102.1K | 8.000 | | 25.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 84.00 | 84.00 | 84.00 | 329.1K | 52.00 | | 37.41 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | -2.000 | | 20000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | 19.000 | | 190000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 7.4K | 13.00 | | 260.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 52.00 | 52.00 | 52.00 | 227.4K | -48.00 | | 61.54 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -14.00 | -14.00 | -14.00 | 3.4K | 1.01 | | 10100.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -57.00 | -57.00 | -57.00 | 186.9K | 108.00 | | 1080000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -18.9900 | | 99.95 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -15.00 | -15.00 | -15.00 | 50.3K | -15.00 | | 38.46 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 152.0 | 152.0 | 152.0 | 278.5K | 48.0 | | 28.07 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -11.00 | -11.00 | -11.00 | 3.1K | 8.00 | | 80000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.8K | -26.000 | | 81.25 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | -9.000 | | 52.94 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 19.00 | 19.00 | 19.00 | 390.5K | 39.00 | | 114.71 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 117.0 | 117.0 | 117.0 | 166.0K | -35.0 | | 19.13 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.9900 | | 99.88 | |
| M5DX | 5-Day Hi-Lo Overall | 136.0 | 136.0 | 136.0 | 480.3K | 4.0 | | 1.84 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -12.00 | -12.00 | -12.00 | 4.7K | 4.00 | | 40000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 58.00 | 58.00 | 58.00 | 256.9K | -22.00 | | 27.50 | |
| M5HA | 5-Day Highs AMEX | 60.00 | 60.00 | 60.00 | 18.7K | 8.00 | | 9.88 | |
| M5HB | 5-Day Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | -2.000 | | 25.00 | |
| M5HC | 5-Day Highs Russell 2000 | 312.0 | 312.0 | 312.0 | 188.9K | 28.0 | | 5.75 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 1,056 | 1,056 | 1,056 | 273.3K | 818 | | 65.08 | |
| M5HF | 5-Day Highs S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.6K | 9.00 | | 69.23 | |
| M5HG | 5-Day Highs Russell 1000 | 162.0 | 162.0 | 162.0 | 102.1K | -4.0 | | 1.54 | |
| M5HH | 5-Day Highs Price GT $10 | 504.0 | 504.0 | 504.0 | 329.1K | 52.0 | | 6.69 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 8.1K | 8.00 | | 61.54 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | 5.000 | | 166.67 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 21.00 | 21.00 | 21.00 | 7.4K | 11.00 | | 64.71 | |
| M5HL | 5-Day Highs Price Lt $10 | 300.0 | 300.0 | 300.0 | 227.4K | -30.0 | | 5.36 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.0000 | | 0.00 | |
| M5HN | 5-Day Highs NYSE | 262.0 | 262.0 | 262.0 | 183.1K | -47.0 | | 10.13 | |
| M5HO | 5-Day Highs S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | -9.00 | | 25.71 | |
| M5HP | 5-Day Highs S&P 500 | 74.00 | 74.00 | 74.00 | 50.3K | -6.00 | | 4.62 | |
| M5HQ | 5-Day Highs Nasdaq | 482.0 | 482.0 | 482.0 | 278.5K | 61.0 | | 7.70 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.9900 | | 19900.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.9K | -17.000 | | 51.52 | |
| M5HT | 5-Day Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | -8.000 | | 47.06 | |
| M5HU | 5-Day Highs Volume Lt 100K | 416.0 | 416.0 | 416.0 | 390.5K | 11.0 | | 4.06 | |
| M5HV | 5-Day Highs Volume GT 100K | 388.0 | 388.0 | 388.0 | 166.0K | 11.0 | | 1.03 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | -6.000 | | 60.00 | |
| M5HX | 5-Day Highs Overall | 804.0 | 804.0 | 804.0 | 480.3K | 22.0 | | 1.65 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -8.000 | | 66.67 | |
| M5HZ | 5-Day Highs Russell 3000 | 386.0 | 386.0 | 386.0 | 255.7K | 2.0 | | 0.32 | |
| M5LA | 5-Day Lows AMEX | 15.00 | 15.00 | 15.00 | 18.7K | -9.00 | | 23.08 | |
| M5LB | 5-Day Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 6.000 | | 150.00 | |
| M5LC | 5-Day Lows Russell 2000 | 219.0 | 219.0 | 219.0 | 188.9K | -25.0 | | 6.35 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 188.0 | 188.0 | 188.0 | 273.3K | -144.0 | | 24.28 | |
| M5LF | 5-Day Lows S&P 500 Financials | 28.00 | 28.00 | 28.00 | 7.6K | 13.00 | | 72.22 | |
| M5LG | 5-Day Lows Russell 1000 | 194.0 | 194.0 | 194.0 | 102.1K | 42.0 | | 19.18 | |
| M5LH | 5-Day Lows Price GT $10 | 420.0 | 420.0 | 420.0 | 329.1K | 0.0 | | 0.00 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 8.1K | 10.00 | | 66.67 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -13.9900 | | 99.93 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.4K | -2.000 | | 16.67 | |
| M5LL | 5-Day Lows Price Lt $10 | 248.0 | 248.0 | 248.0 | 227.4K | 18.0 | | 3.73 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 16.00 | 16.00 | 16.00 | 3.4K | 4.00 | | 28.57 | |
| M5LN | 5-Day Lows NYSE | 323.0 | 323.0 | 323.0 | 183.1K | 14.0 | | 3.04 | |
| M5LO | 5-Day Lows S&P 100 | 22.00 | 22.00 | 22.00 | 10.1K | 10.00 | | 62.50 | |
| M5LP | 5-Day Lows S&P 500 | 104.0 | 104.0 | 104.0 | 50.3K | 33.0 | | 31.13 | |
| M5LQ | 5-Day Lows Nasdaq | 330.0 | 330.0 | 330.0 | 278.5K | 13.0 | | 2.09 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 11.00 | 11.00 | 11.00 | 3.1K | -3.00 | | 18.75 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 5.9K | 9.000 | | 900.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 397.0 | 397.0 | 397.0 | 390.5K | -28.0 | | 11.81 | |
| M5LV | 5-Day Lows Volume GT 100K | 271.0 | 271.0 | 271.0 | 166.0K | 46.0 | | 5.21 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.2K | 2.000 | | 100.00 | |
| M5LX | 5-Day Lows Overall | 668.0 | 668.0 | 668.0 | 480.3K | 18.0 | | 1.61 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 13.00 | 13.00 | 13.00 | 4.7K | 7.00 | | 77.78 | |
| M5LZ | 5-Day Lows Russell 3000 | 389.0 | 389.0 | 389.0 | 255.7K | 24.0 | | 4.42 | |
| M6DA | 6-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 18.7K | 4.000 | | 400.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.9900 | | 9900.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 37.00 | 37.00 | 37.00 | 188.9K | -16.00 | | 18.82 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 166.0 | 166.0 | 166.0 | 273.3K | 55.0 | | 13.51 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | 1.000 | | 14.29 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 20.00 | 20.00 | 20.00 | 102.1K | 1.00 | | 2.70 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 77.00 | 77.00 | 77.00 | 329.1K | 3.00 | | 2.08 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | -1.000 | | 33.33 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 6.0100 | | 60100.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 1.0000 | | 100.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -71.00 | -71.00 | -71.00 | 302.7K | 28.00 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 25.00 | 25.00 | 25.00 | 183.1K | -3.00 | | 6.82 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 20.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 14.00 | 14.00 | 14.00 | 50.3K | 1.00 | | 5.26 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 19.00 | 19.00 | 19.00 | 278.5K | -24.00 | | 44.44 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -4.000 | | 44.44 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | -1.000 | | 33.33 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 27.00 | 27.00 | 27.00 | 390.5K | 8.00 | | 80000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 20.00 | 20.00 | 20.00 | 166.0K | -31.00 | | 28.18 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 47.00 | 47.00 | 47.00 | 480.3K | -23.00 | | 23.23 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -0.9900 | | 99.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 45.00 | 45.00 | 45.00 | 255.7K | -15.00 | | 14.56 | |
| M6HA | 6-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 18.7K | 2.000 | | 28.57 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.9900 | | 9900.00 | |
| M6HC | 6-Month Highs Russell 2000 | 53.00 | 53.00 | 53.00 | 188.9K | -14.00 | | 11.97 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 189.0 | 189.0 | 189.0 | 273.3K | 53.0 | | 11.67 | |
| M6HF | 6-Month Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | 1.000 | | 14.29 | |
| M6HG | 6-Month Highs Russell 1000 | 28.00 | 28.00 | 28.00 | 102.1K | -8.00 | | 13.79 | |
| M6HH | 6-Month Highs Price GT $10 | 93.00 | 93.00 | 93.00 | 329.1K | -10.00 | | 5.35 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | 0.000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 1.0000 | | 50.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 20.00 | 20.00 | 20.00 | 227.4K | -14.00 | | 31.11 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| M6HN | 6-Month Highs NYSE | 44.00 | 44.00 | 44.00 | 183.1K | -17.00 | | 17.89 | |
| M6HO | 6-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 20.00 | |
| M6HP | 6-Month Highs S&P 500 | 16.00 | 16.00 | 16.00 | 50.3K | -3.00 | | 11.11 | |
| M6HQ | 6-Month Highs Nasdaq | 64.00 | 64.00 | 64.00 | 278.5K | -9.00 | | 6.92 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -4.000 | | 44.44 | |
| M6HT | 6-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 57.00 | 57.00 | 57.00 | 390.5K | 7.00 | | 35.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 56.00 | 56.00 | 56.00 | 166.0K | -31.00 | | 14.62 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 113.0 | 113.0 | 113.0 | 480.3K | -24.0 | | 10.34 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 68.00 | 68.00 | 68.00 | 255.7K | -20.00 | | 13.61 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 18.7K | -2.000 | | 33.33 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 16.00 | 16.00 | 16.00 | 188.9K | 2.00 | | 6.25 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 23.00 | 23.00 | 23.00 | 273.3K | -2.00 | | 4.26 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 102.1K | -9.000 | | 42.86 | |
| M6LH | 6-Month Lows Price GT $10 | 16.00 | 16.00 | 16.00 | 329.1K | -13.00 | | 30.23 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.9900 | | 9900.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -5.9900 | | 99.83 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 50.00 | 50.00 | 50.00 | 227.4K | 12.00 | | 13.33 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 19.00 | 19.00 | 19.00 | 183.1K | -14.00 | | 27.45 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.3K | -4.000 | | 50.00 | |
| M6LQ | 6-Month Lows Nasdaq | 45.00 | 45.00 | 45.00 | 278.5K | 15.00 | | 19.74 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 30.00 | 30.00 | 30.00 | 390.5K | -1.00 | | 3.23 | |
| M6LV | 6-Month Lows Volume GT 100K | 36.00 | 36.00 | 36.00 | 166.0K | 0.00 | | 0.00 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 66.00 | 66.00 | 66.00 | 480.3K | -1.00 | | 0.75 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 23.00 | 23.00 | 23.00 | 255.7K | -5.00 | | 11.36 | |
| MADA | 52-Week Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 18.7K | 3.000 | | 30000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.9900 | | 9900.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 35.00 | 35.00 | 35.00 | 188.9K | -5.00 | | 7.58 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 159.0 | 159.0 | 159.0 | 273.3K | 68.0 | | 18.84 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 1.000 | | 25.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 15.00 | 15.00 | 15.00 | 102.1K | 1.00 | | 3.57 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 62.00 | 62.00 | 62.00 | 329.1K | 6.00 | | 5.26 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | -1.000 | | 33.33 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 1.0000 | | 100.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -71.00 | -71.00 | -71.00 | 302.7K | 20.00 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MADN | 52-Week Hi-Lo NYSE | 18.00 | 18.00 | 18.00 | 183.1K | -4.00 | | 10.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 66.67 | |
| MADP | 52-Week Hi-Lo S&P 500 | 11.00 | 11.00 | 11.00 | 50.3K | -3.00 | | 15.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 10.000 | 10.000 | 10.000 | 278.5K | -13.000 | | 52.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -3.000 | | 50.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 24.00 | 24.00 | 24.00 | 390.5K | 5.00 | | 50000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 6.000 | 6.000 | 6.000 | 166.0K | -19.000 | | 28.36 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 30.00 | 30.00 | 30.00 | 480.3K | -14.00 | | 22.22 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 40.00 | 40.00 | 40.00 | 255.7K | -3.00 | | 3.85 | |
| MAHA | 52-Week Highs AMEX | 3.000 | 3.000 | 3.000 | 18.7K | 1.000 | | 33.33 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.9900 | | 9900.00 | |
| MAHC | 52-Week Highs Russell 2000 | 47.00 | 47.00 | 47.00 | 188.9K | -3.00 | | 3.37 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 174.0 | 174.0 | 174.0 | 273.3K | 68.0 | | 17.35 | |
| MAHF | 52-Week Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 1.000 | | 25.00 | |
| MAHG | 52-Week Highs Russell 1000 | 20.00 | 20.00 | 20.00 | 102.1K | -1.00 | | 2.86 | |
| MAHH | 52-Week Highs Price GT $10 | 73.00 | 73.00 | 73.00 | 329.1K | 6.00 | | 4.58 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | 0.000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 1.0000 | | 50.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 227.4K | -7.00 | | 33.33 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MAHN | 52-Week Highs NYSE | 31.00 | 31.00 | 31.00 | 183.1K | -7.00 | | 10.77 | |
| MAHO | 52-Week Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 66.67 | |
| MAHP | 52-Week Highs S&P 500 | 13.00 | 13.00 | 13.00 | 50.3K | -2.00 | | 9.52 | |
| MAHQ | 52-Week Highs Nasdaq | 50.00 | 50.00 | 50.00 | 278.5K | 5.00 | | 5.95 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -3.000 | | 50.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 47.00 | 47.00 | 47.00 | 390.5K | 10.00 | | 71.43 | |
| MAHV | 52-Week Highs Volume GT 100K | 37.00 | 37.00 | 37.00 | 166.0K | -11.00 | | 7.97 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 84.00 | 84.00 | 84.00 | 480.3K | -1.00 | | 0.66 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 56.00 | 56.00 | 56.00 | 255.7K | -1.00 | | 0.98 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 18.7K | -2.0000 | | 40.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 12.00 | 12.00 | 12.00 | 188.9K | 2.00 | | 8.70 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 15.00 | 15.00 | 15.00 | 273.3K | 0.00 | | 0.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 102.1K | -2.000 | | 28.57 | |
| MALH | 52-Week Lows Price GT $10 | 11.00 | 11.00 | 11.00 | 329.1K | 0.00 | | 0.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.9900 | | 9900.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 43.00 | 43.00 | 43.00 | 227.4K | 13.00 | | 18.06 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 13.00 | 13.00 | 13.00 | 183.1K | -3.00 | | 12.00 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.3K | 1.000 | | 100.00 | |
| MALQ | 52-Week Lows Nasdaq | 40.00 | 40.00 | 40.00 | 278.5K | 18.00 | | 30.51 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 23.00 | 23.00 | 23.00 | 390.5K | 5.00 | | 27.78 | |
| MALV | 52-Week Lows Volume GT 100K | 31.00 | 31.00 | 31.00 | 166.0K | 8.00 | | 11.27 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 54.00 | 54.00 | 54.00 | 480.3K | 13.00 | | 14.61 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 16.00 | 16.00 | 16.00 | 255.7K | 2.00 | | 8.33 | |
| MDAX | | 32,625 | 32,245 | 32,335 | 0 | 110 | | 0.34 | |
| MERV | Argentina Merval Index | 3,042,365 | 2,991,150 | 2,999,524 | 0 | -22,961 | | 0.76 | |
| MMFD | Percent of Stocks Above 5-Day Average | 57.18 | 50.13 | 56.76 | 0 | 2.16 | | 4.05 | |
| MMFI | Percent of Stocks Above 50-Day Average | 61.19 | 59.15 | 60.57 | 0 | 0.57 | | 0.96 | |
| MMOF | Percent of Stocks Above 150-Day Average | 61.08 | 59.09 | 59.76 | 0 | 0.67 | | 1.13 | |
| MMOH | Percent of Stocks Above 100-Day Average | 62.64 | 59.99 | 60.93 | 0 | 0.31 | | 0.51 | |
| MMTH | Percent of Stocks Above 200-Day Average | 62.42 | 59.67 | 60.59 | 0 | -0.24 | | 0.40 | |
| MMTW | Percent of Stocks Above 20-Day Average | 63.31 | 60.32 | 63.14 | 0 | 1.69 | | 2.79 | |
| MNFD | Percent Above 5-Day Average Yesterday | 53.45 | 53.20 | 53.22 | 0 | 6.89 | | 14.88 | |
| MNFI | Percent Above 50-Day Average Yesterday | 59.92 | 59.35 | 59.48 | 0 | 0.46 | | 0.78 | |
| MNOF | Percent Above 150-Day Average Yesterday | 60.52 | 58.95 | 59.07 | 0 | 0.34 | | 0.58 | |
| MNOH | Percent Above 100-Day Average Yesterday | 61.51 | 60.30 | 60.43 | 0 | 0.65 | | 1.09 | |
| MNTH | Percent Above 200-Day Average Yesterday | 62.16 | 60.40 | 60.50 | 0 | 0.22 | | 0.37 | |
| MNTW | Percent Above 20-Day Average Yesterday | 60.88 | 60.40 | 60.48 | 0 | 0.84 | | 1.41 | |
| MNV | S&P 500 Buywrite Po Index | 23.36 | 23.33 | 23.34 | 0 | 0.02 | | 0.09 | |
| MOFD | Percent Above 5-Day Average Last Week | 65.86 | 65.57 | 65.75 | 0 | -6.46 | | 8.95 | |
| MOFI | Percent Above 50-Day Average Last Week | 60.62 | 59.59 | 59.75 | 0 | -0.35 | | 0.58 | |
| MOOF | Percent Above 150-Day Average Last Week | 59.91 | 58.49 | 58.59 | 0 | -1.64 | | 2.73 | |
| MOOH | Percent Above 100-Day Average Last Week | 60.32 | 59.20 | 59.35 | 0 | -1.93 | | 3.15 | |
| MOTH | Percent Above 200-Day Average Last Week | 60.92 | 59.39 | 59.47 | 0 | -0.86 | | 1.43 | |
| MOTW | Percent Above 20-Day Average Last Week | 61.69 | 61.13 | 61.18 | 0 | -3.01 | | 4.69 | |
| MOVE | | 77.92 | 72.09 | 72.09 | 0 | -5.83 | | 7.48 | |
| MPFD | Percent Above 5-Day Average Last Month | 53.18 | 52.77 | 53.09 | 0 | 1.60 | | 3.11 | |
| MPFI | Percent Above 50-Day Average Last Month | 58.02 | 57.17 | 57.35 | 0 | 1.29 | | 2.30 | |
| MPOF | Percent Above 150-Day Average Last Month | 58.45 | 57.48 | 57.59 | 0 | 0.58 | | 1.02 | |
| MPOH | Percent Above 100-Day Average Last Month | 59.46 | 58.50 | 58.66 | 0 | 0.14 | | 0.24 | |
| MPTH | Percent Above 200-Day Average Last Month | 58.81 | 57.50 | 57.59 | 0 | 0.96 | | 1.70 | |
| MPTW | Percent Above 20-Day Average Last Month | 55.12 | 54.59 | 54.73 | 0 | 1.94 | | 3.68 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 64.82 | 56.93 | 59.71 | 0 | 1.08 | | 1.79 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 70.03 | 64.53 | 70.03 | 0 | 3.39 | | 5.03 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 66.01 | 60.87 | 66.01 | 0 | 1.72 | | 2.63 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 69.27 | 63.66 | 69.27 | 0 | 1.79 | | 2.66 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 69.15 | 64.72 | 69.05 | 0 | 1.24 | | 1.80 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 66.35 | 64.14 | 64.49 | 0 | 2.18 | | 3.40 | |
| MUFD | TSX Percent Above 5-Day Average | 63.47 | 60.50 | 60.58 | 0 | 3.32 | | 5.83 | |
| MUFI | TSX Percent Above 50-Day Average | 67.42 | 65.33 | 67.42 | 0 | 0.99 | | 1.48 | |
| MUOF | TSX Percent Above 150-Day Average | 65.68 | 61.63 | 65.68 | 0 | 1.24 | | 1.91 | |
| MUOH | TSX Percent Above 100-Day Average | 67.64 | 63.94 | 67.64 | 0 | 1.85 | | 2.79 | |
| MUTH | TSX Percent Above 200-Day Average | 68.83 | 65.79 | 68.83 | 0 | 2.15 | | 3.20 | |
| MUTW | TSX Percent Above 20-Day Average | 66.56 | 64.32 | 64.49 | 0 | 1.17 | | 1.85 | |
| MVFD | TSX Percent Above 5-Day Average Last | 65.68 | 61.89 | 61.89 | 0 | -1.99 | | 3.15 | |
| MVFI | TSX Percent Above 50-Day Average Last | 64.19 | 59.78 | 64.19 | 0 | 6.89 | | 11.94 | |
| MVOF | TSX Percent Above 150-Day Average Last | 61.35 | 56.52 | 61.35 | 0 | 0.39 | | 0.63 | |
| MVOH | TSX Percent Above 100-Day Average Last | 62.33 | 56.21 | 62.33 | 0 | 3.10 | | 5.19 | |
| MVTH | TSX Percent Above 200-Day Average Last | 64.95 | 61.22 | 64.95 | 0 | 2.29 | | 3.63 | |
| MVTW | TSX Percent Above 20-Day Average Last | 62.58 | 60.69 | 62.55 | 0 | -1.70 | | 2.65 | |
| MWFD | TSX Percent Above 5-Day Average Last | 52.46 | 48.98 | 52.34 | 0 | 1.86 | | 3.66 | |
| MWFI | TSX Percent Above 50-Day Average Last | 50.38 | 44.16 | 50.38 | 0 | -0.07 | | 0.14 | |
| MWOF | TSX Percent Above 150-Day Average Last | 55.84 | 51.16 | 55.84 | 0 | 0.14 | | 0.25 | |
| MWOH | TSX Percent Above 100-Day Average Last | 55.30 | 49.14 | 55.30 | 0 | 0.04 | | 0.07 | |
| MWTH | TSX Percent Above 200-Day Average Last | 60.32 | 56.45 | 60.32 | 0 | 0.81 | | 1.35 | |
| MWTW | TSX Percent Above 20-Day Average Last | 53.87 | 48.21 | 53.87 | 0 | 1.93 | | 3.67 | |
| MXX | Mexican Bolsa IPC Index | 66,121 | 65,405 | 65,756 | 0 | 178 | | 0.27 | |
| MYDA | YTD Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 18.7K | 2.990 | | 29900.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.9900 | | 9900.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 35.00 | 35.00 | 35.00 | 188.9K | -7.00 | | 10.14 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 163.0 | 163.0 | 163.0 | 273.3K | 64.0 | | 16.58 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 1.000 | | 25.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 13.00 | 13.00 | 13.00 | 102.1K | 1.00 | | 3.70 | |
| MYDH | YTD Hi-Lo Price GT $10 | 63.00 | 63.00 | 63.00 | 329.1K | 8.00 | | 6.90 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | -1.000 | | 33.33 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 1.0000 | | 100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -68.00 | -68.00 | -68.00 | 302.7K | 23.00 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MYDN | YTD Hi-Lo NYSE | 18.00 | 18.00 | 18.00 | 183.1K | -1.00 | | 2.78 | |
| MYDO | YTD Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 66.67 | |
| MYDP | YTD Hi-Lo S&P 500 | 11.00 | 11.00 | 11.00 | 50.3K | -4.00 | | 20.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | 13.00 | 13.00 | 13.00 | 278.5K | -15.00 | | 45.45 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -4.000 | | 57.14 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 22.00 | 22.00 | 22.00 | 390.5K | 9.00 | | 90000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 11.00 | 11.00 | 11.00 | 166.0K | -22.00 | | 27.16 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 33.00 | 33.00 | 33.00 | 480.3K | -13.00 | | 18.84 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -0.9900 | | 99.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 36.00 | 36.00 | 36.00 | 255.7K | -6.00 | | 7.50 | |
| MYHA | YTD Highs AMEX | 4.000 | 4.000 | 4.000 | 18.7K | 1.000 | | 16.67 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.9900 | | 9900.00 | |
| MYHC | YTD Highs Russell 2000 | 50.00 | 50.00 | 50.00 | 188.9K | -2.00 | | 2.11 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 183.0 | 183.0 | 183.0 | 273.3K | 59.0 | | 13.69 | |
| MYHF | YTD Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 1.000 | | 25.00 | |
| MYHG | YTD Highs Russell 1000 | 21.00 | 21.00 | 21.00 | 102.1K | -3.00 | | 7.50 | |
| MYHH | YTD Highs Price GT $10 | 78.00 | 78.00 | 78.00 | 329.1K | 4.00 | | 2.76 | |
| MYHI | YTD Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | 0.000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 1.0000 | | 50.00 | |
| MYHL | YTD Highs Price Lt $10 | 18.00 | 18.00 | 18.00 | 227.4K | -9.00 | | 25.00 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MYHN | YTD Highs NYSE | 35.00 | 35.00 | 35.00 | 183.1K | -7.00 | | 9.86 | |
| MYHO | YTD Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 66.67 | |
| MYHP | YTD Highs S&P 500 | 13.00 | 13.00 | 13.00 | 50.3K | -3.00 | | 13.64 | |
| MYHQ | YTD Highs Nasdaq | 57.00 | 57.00 | 57.00 | 278.5K | 1.00 | | 0.96 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -4.000 | | 57.14 | |
| MYHT | YTD Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 50.00 | 50.00 | 50.00 | 390.5K | 9.00 | | 56.25 | |
| MYHV | YTD Highs Volume GT 100K | 46.00 | 46.00 | 46.00 | 166.0K | -14.00 | | 8.48 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 96.00 | 96.00 | 96.00 | 480.3K | -5.00 | | 2.76 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| MYHZ | YTD Highs Russell 3000 | 58.00 | 58.00 | 58.00 | 255.7K | -4.00 | | 3.60 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 18.7K | -2.000 | | 33.33 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 15.00 | 15.00 | 15.00 | 188.9K | 5.00 | | 19.23 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 20.00 | 20.00 | 20.00 | 273.3K | -5.00 | | 11.11 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 102.1K | -4.000 | | 30.77 | |
| MYLH | YTD Lows Price GT $10 | 15.00 | 15.00 | 15.00 | 329.1K | -4.00 | | 13.79 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.9900 | | 9900.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 48.00 | 48.00 | 48.00 | 227.4K | 12.00 | | 14.46 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 17.00 | 17.00 | 17.00 | 183.1K | -6.00 | | 17.14 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.3K | 1.000 | | 50.00 | |
| MYLQ | YTD Lows Nasdaq | 44.00 | 44.00 | 44.00 | 278.5K | 16.00 | | 22.54 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 28.00 | 28.00 | 28.00 | 390.5K | 0.00 | | 0.00 | |
| MYLV | YTD Lows Volume GT 100K | 35.00 | 35.00 | 35.00 | 166.0K | 8.00 | | 9.52 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 63.00 | 63.00 | 63.00 | 480.3K | 8.00 | | 7.14 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 22.00 | 22.00 | 22.00 | 255.7K | 2.00 | | 6.45 | |