| M1DA | 1-Month Hi-Lo AMEX | 6.000 | 6.000 | 6.000 | 16.1K | -16.000 | | 84.21 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.6K | 0.000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 37.00 | 37.00 | 37.00 | 181.5K | 32.00 | | 320000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 117.0 | 117.0 | 117.0 | 225.1K | -147.0 | | 35.34 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.0000 | | 50.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 23.00 | 23.00 | 23.00 | 101.3K | -11.00 | | 110000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 90.00 | 90.00 | 90.00 | 310.3K | 47.00 | | 470000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -11.00 | -11.00 | -11.00 | 8.1K | 11.00 | | 110000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -10.000 | -10.000 | -10.000 | 3.1K | 0.000 | | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 7.4K | -6.000 | | 37.50 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -83.00 | -83.00 | -83.00 | 296.2K | 7.01 | | 70100.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.4K | 0.0000 | | 0.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 46.00 | 46.00 | 46.00 | 177.1K | 36.00 | | 360000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.010 | | 10100.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 50.1K | -12.000 | | 120000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 18.00 | 18.00 | 18.00 | 257.3K | -56.00 | | 560000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -5.000 | -5.000 | -5.000 | 2.9K | 0.000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -6.990 | | 99.86 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 3.000 | | 300.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 46.00 | 46.00 | 46.00 | 411.6K | 23.00 | | 230000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 24.00 | 24.00 | 24.00 | 94.0K | -59.00 | | 590000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.0000 | | 33.33 | |
| M1DX | 1-Month Hi-Lo Overall | 70.00 | 70.00 | 70.00 | 450.5K | -36.00 | | 360000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -7.000 | -7.000 | -7.000 | 4.7K | -1.990 | | 99.50 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 56.00 | 56.00 | 56.00 | 250.1K | 34.00 | | 340000.00 | |
| M1HA | 1-Month Highs AMEX | 11.00 | 11.00 | 11.00 | 16.1K | -14.00 | | 40.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 62.00 | 62.00 | 62.00 | 181.5K | -33.00 | | 26.19 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 149.0 | 149.0 | 149.0 | 225.1K | -62.0 | | 11.72 | |
| M1HF | 1-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -9.0000 | | 75.00 | |
| M1HG | 1-Month Highs Russell 1000 | 49.00 | 49.00 | 49.00 | 101.3K | -20.00 | | 22.22 | |
| M1HH | 1-Month Highs Price GT $10 | 139.0 | 139.0 | 139.0 | 310.3K | -32.0 | | 12.80 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 2.000 | | 100.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 7.4K | -4.000 | | 25.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 40.00 | 40.00 | 40.00 | 195.3K | -40.00 | | 25.00 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -2.0000 | | 66.67 | |
| M1HN | 1-Month Highs NYSE | 81.00 | 81.00 | 81.00 | 177.1K | 3.00 | | 2.56 | |
| M1HO | 1-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 0.000 | | 0.00 | |
| M1HP | 1-Month Highs S&P 500 | 20.00 | 20.00 | 20.00 | 50.1K | -16.00 | | 34.78 | |
| M1HQ | 1-Month Highs Nasdaq | 87.00 | 87.00 | 87.00 | 257.3K | -61.00 | | 23.64 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | 0.9900 | | 9900.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -6.000 | | 75.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 3.000 | | 300.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 112.0 | 112.0 | 112.0 | 411.6K | 11.0 | | 20.75 | |
| M1HV | 1-Month Highs Volume GT 100K | 67.00 | 67.00 | 67.00 | 94.0K | -83.00 | | 23.25 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -2.0000 | | 50.00 | |
| M1HX | 1-Month Highs Overall | 179.0 | 179.0 | 179.0 | 450.5K | -72.0 | | 17.56 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.9900 | | 9900.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 105.0 | 105.0 | 105.0 | 250.1K | -40.0 | | 21.05 | |
| M1LA | 1-Month Lows AMEX | 5.000 | 5.000 | 5.000 | 16.1K | 2.000 | | 12.50 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 25.00 | 25.00 | 25.00 | 181.5K | -65.00 | | 34.03 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 32.00 | 32.00 | 32.00 | 225.1K | 85.00 | | 75.22 | |
| M1LF | 1-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -7.0000 | | 87.50 | |
| M1LG | 1-Month Lows Russell 1000 | 26.00 | 26.00 | 26.00 | 101.3K | -9.00 | | 7.96 | |
| M1LH | 1-Month Lows Price GT $10 | 49.00 | 49.00 | 49.00 | 310.3K | -79.00 | | 25.73 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | 5.000 | | 50.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 5.000 | | 100.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 1.9900 | | 19900.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 60.00 | 60.00 | 60.00 | 195.3K | 43.00 | | 26.88 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | -1.000 | | 33.33 | |
| M1LN | 1-Month Lows NYSE | 35.00 | 35.00 | 35.00 | 177.1K | -33.00 | | 18.64 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 12.50 | |
| M1LP | 1-Month Lows S&P 500 | 16.00 | 16.00 | 16.00 | 50.1K | -4.00 | | 7.69 | |
| M1LQ | 1-Month Lows Nasdaq | 69.00 | 69.00 | 69.00 | 257.3K | -5.00 | | 1.82 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 2.9K | -2.000 | | 25.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 1.0000 | | 100.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 66.00 | 66.00 | 66.00 | 411.6K | -12.00 | | 11.76 | |
| M1LV | 1-Month Lows Volume GT 100K | 43.00 | 43.00 | 43.00 | 94.0K | -24.00 | | 6.58 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M1LX | 1-Month Lows Overall | 109.0 | 109.0 | 109.0 | 450.5K | -36.0 | | 7.71 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | -6.000 | | 42.86 | |
| M1LZ | 1-Month Lows Russell 3000 | 49.00 | 49.00 | 49.00 | 250.1K | -74.00 | | 26.71 | |
| M3DA | 3-Month Hi-Lo AMEX | 5.000 | 5.000 | 5.000 | 16.1K | -2.000 | | 50.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 33.00 | 33.00 | 33.00 | 181.5K | -26.00 | | 113.04 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 67.00 | 67.00 | 67.00 | 225.1K | -71.00 | | 29.46 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -6.0000 | | 66.67 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 34.00 | 34.00 | 34.00 | 101.3K | -27.00 | | 84.38 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 98.00 | 98.00 | 98.00 | 310.3K | -41.00 | | 38.32 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 1.000 | | 10000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -8.000 | -8.000 | -8.000 | 3.1K | 0.000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.4K | -2.000 | | 16.67 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -98.00 | -98.00 | -98.00 | 296.2K | 70.00 | | 700000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -1.9900 | | 99.50 | |
| M3DN | 3-Month Hi-Lo NYSE | 49.00 | 49.00 | 49.00 | 177.1K | 1.00 | | 6.67 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 200.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 12.00 | 12.00 | 12.00 | 50.1K | -15.00 | | 88.24 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 21.00 | 21.00 | 21.00 | 257.3K | -86.00 | | 238.89 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -2.000 | -2.000 | -2.000 | 2.9K | 0.000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -7.000 | | 87.50 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.990 | | 19900.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 56.00 | 56.00 | 56.00 | 411.6K | -10.00 | | 100000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 19.00 | 19.00 | 19.00 | 94.0K | -77.00 | | 124.19 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -2.0000 | | 66.67 | |
| M3DX | 3-Month Hi-Lo Overall | 75.00 | 75.00 | 75.00 | 450.5K | -87.00 | | 158.18 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 4.7K | -1.000 | | 33.33 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 66.00 | 66.00 | 66.00 | 250.1K | -38.00 | | 69.09 | |
| M3HA | 3-Month Highs AMEX | 7.000 | 7.000 | 7.000 | 16.1K | 1.000 | | 7.69 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 47.00 | 47.00 | 47.00 | 181.5K | -15.00 | | 18.07 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 85.00 | 85.00 | 85.00 | 225.1K | -15.00 | | 4.95 | |
| M3HF | 3-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -6.0000 | | 66.67 | |
| M3HG | 3-Month Highs Russell 1000 | 44.00 | 44.00 | 44.00 | 101.3K | -13.00 | | 17.81 | |
| M3HH | 3-Month Highs Price GT $10 | 116.0 | 116.0 | 116.0 | 310.3K | -17.0 | | 8.76 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 2.000 | | 100.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.4K | -1.000 | | 8.33 | |
| M3HL | 3-Month Highs Price Lt $10 | 22.00 | 22.00 | 22.00 | 195.3K | -3.00 | | 5.00 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -2.0000 | | 66.67 | |
| M3HN | 3-Month Highs NYSE | 68.00 | 68.00 | 68.00 | 177.1K | 7.00 | | 8.14 | |
| M3HO | 3-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 20.00 | |
| M3HP | 3-Month Highs S&P 500 | 17.00 | 17.00 | 17.00 | 50.1K | -12.00 | | 32.43 | |
| M3HQ | 3-Month Highs Nasdaq | 63.00 | 63.00 | 63.00 | 257.3K | -28.00 | | 18.06 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -6.000 | | 75.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.990 | | 19900.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 87.00 | 87.00 | 87.00 | 411.6K | 16.00 | | 66.67 | |
| M3HV | 3-Month Highs Volume GT 100K | 51.00 | 51.00 | 51.00 | 94.0K | -36.00 | | 15.65 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -2.0000 | | 66.67 | |
| M3HX | 3-Month Highs Overall | 138.0 | 138.0 | 138.0 | 450.5K | -20.0 | | 7.87 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.9900 | | 9900.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 88.00 | 88.00 | 88.00 | 250.1K | -25.00 | | 17.01 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 16.1K | 3.000 | | 33.33 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 14.00 | 14.00 | 14.00 | 181.5K | 11.00 | | 18.33 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 18.00 | 18.00 | 18.00 | 225.1K | 56.00 | | 90.32 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 10.000 | 10.000 | 10.000 | 101.3K | 14.000 | | 34.15 | |
| M3LH | 3-Month Lows Price GT $10 | 18.00 | 18.00 | 18.00 | 310.3K | 24.00 | | 27.59 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | 1.0000 | | 25.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 4.0000 | | 100.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.9900 | | 9900.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 45.00 | 45.00 | 45.00 | 195.3K | 43.00 | | 38.39 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 19.00 | 19.00 | 19.00 | 177.1K | 6.00 | | 8.45 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 25.00 | |
| M3LP | 3-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50.1K | 3.000 | | 15.00 | |
| M3LQ | 3-Month Lows Nasdaq | 42.00 | 42.00 | 42.00 | 257.3K | 58.00 | | 48.74 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.9900 | | 9900.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 31.00 | 31.00 | 31.00 | 411.6K | 26.00 | | 83.87 | |
| M3LV | 3-Month Lows Volume GT 100K | 32.00 | 32.00 | 32.00 | 94.0K | 41.00 | | 24.40 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 63.00 | 63.00 | 63.00 | 450.5K | 67.00 | | 33.67 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | -4.000 | | 44.44 | |
| M3LZ | 3-Month Lows Russell 3000 | 22.00 | 22.00 | 22.00 | 250.1K | 13.00 | | 14.13 | |
| M5DA | 5-Day Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 16.1K | -39.000 | | 390000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 6.0000 | | 60000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 56.00 | 56.00 | 56.00 | 181.5K | 58.00 | | 580000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 364.0 | 364.0 | 364.0 | 225.1K | -1065.0 | | 110.71 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.6K | 13.000 | | 130000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 36.00 | 36.00 | 36.00 | 101.3K | -45.00 | | 450000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 119.0 | 119.0 | 119.0 | 310.3K | 77.0 | | 770000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -30.00 | -30.00 | -30.00 | 8.1K | 30.00 | | 300000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | -2.000 | | 20000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 7.4K | -26.00 | | 63.41 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -353.0 | -353.0 | -353.0 | 296.2K | 36.0 | | 360000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -7.000 | -7.000 | -7.000 | 3.4K | 22.000 | | 220000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 94.00 | 94.00 | 94.00 | 177.1K | 119.00 | | 1190000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 13.0000 | | 130000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 12.00 | 12.00 | 12.00 | 50.1K | 11.00 | | 110000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -432.0 | -432.0 | -432.0 | 306.8K | -30.0 | | 300000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -12.00 | -12.00 | -12.00 | 2.9K | -6.00 | | 150.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -21.00 | -21.00 | -21.00 | 5.8K | 1.00 | | 14.29 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 7.000 | | 70000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 42.00 | 42.00 | 42.00 | 411.6K | 48.00 | | 480000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 27.00 | 27.00 | 27.00 | 94.0K | -298.00 | | 2980000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 8.000 | | 80000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 69.00 | 69.00 | 69.00 | 450.5K | -250.00 | | 2500000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -11.00 | -11.00 | -11.00 | 4.7K | -10.00 | | 83.33 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 96.00 | 96.00 | 96.00 | 250.1K | 41.00 | | 410000.00 | |
| M5HA | 5-Day Highs AMEX | 20.00 | 20.00 | 20.00 | 16.1K | -18.00 | | 32.73 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 2.990 | | 29900.00 | |
| M5HC | 5-Day Highs Russell 2000 | 216.0 | 216.0 | 216.0 | 181.5K | -11.0 | | 2.93 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 535.0 | 535.0 | 535.0 | 225.1K | -396.0 | | 21.82 | |
| M5HF | 5-Day Highs S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | -3.000 | | 14.29 | |
| M5HG | 5-Day Highs Russell 1000 | 125.0 | 125.0 | 125.0 | 101.3K | -46.0 | | 20.44 | |
| M5HH | 5-Day Highs Price GT $10 | 362.0 | 362.0 | 362.0 | 310.3K | -27.0 | | 4.29 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.1K | 3.000 | | 50.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 4.990 | | 49900.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 22.00 | 22.00 | 22.00 | 7.4K | -18.00 | | 41.86 | |
| M5HL | 5-Day Highs Price Lt $10 | 145.0 | 145.0 | 145.0 | 195.3K | -116.0 | | 24.32 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.4K | -1.000 | | 25.00 | |
| M5HN | 5-Day Highs NYSE | 240.0 | 240.0 | 240.0 | 177.1K | 54.0 | | 16.72 | |
| M5HO | 5-Day Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | 0.000 | | 0.00 | |
| M5HP | 5-Day Highs S&P 500 | 55.00 | 55.00 | 55.00 | 50.1K | -17.00 | | 17.53 | |
| M5HQ | 5-Day Highs Nasdaq | 247.0 | 247.0 | 247.0 | 257.3K | -179.0 | | 24.55 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | -1.0000 | | 50.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -9.000 | | 75.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | 3.000 | | 150.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 358.0 | 358.0 | 358.0 | 411.6K | 17.0 | | 8.02 | |
| M5HV | 5-Day Highs Volume GT 100K | 149.0 | 149.0 | 149.0 | 94.0K | -160.0 | | 17.88 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 20.00 | |
| M5HX | 5-Day Highs Overall | 507.0 | 507.0 | 507.0 | 450.5K | -143.0 | | 12.92 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 2.0000 | | 100.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 314.0 | 314.0 | 314.0 | 250.1K | -38.0 | | 7.32 | |
| M5LA | 5-Day Lows AMEX | 17.00 | 17.00 | 17.00 | 16.1K | 21.00 | | 37.50 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -3.0000 | | 30.00 | |
| M5LC | 5-Day Lows Russell 2000 | 160.0 | 160.0 | 160.0 | 181.5K | -69.0 | | 11.11 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 171.0 | 171.0 | 171.0 | 225.1K | 669.0 | | 78.43 | |
| M5LF | 5-Day Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | -16.000 | | 72.73 | |
| M5LG | 5-Day Lows Russell 1000 | 89.00 | 89.00 | 89.00 | 101.3K | -1.00 | | 0.30 | |
| M5LH | 5-Day Lows Price GT $10 | 243.0 | 243.0 | 243.0 | 310.3K | -104.0 | | 10.43 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 8.1K | 13.000 | | 50.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 7.000 | | 116.67 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 8.000 | | 400.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 195.0 | 195.0 | 195.0 | 195.3K | 211.0 | | 41.95 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.4K | -7.000 | | 41.18 | |
| M5LN | 5-Day Lows NYSE | 146.0 | 146.0 | 146.0 | 177.1K | -65.0 | | 10.60 | |
| M5LO | 5-Day Lows S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -13.000 | | 35.14 | |
| M5LP | 5-Day Lows S&P 500 | 43.00 | 43.00 | 43.00 | 50.1K | -28.00 | | 16.47 | |
| M5LQ | 5-Day Lows Nasdaq | 275.0 | 275.0 | 275.0 | 257.3K | 151.0 | | 18.17 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 2.9K | -6.000 | | 31.58 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 5.9K | 6.000 | | 33.33 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | -4.0000 | | 66.67 | |
| M5LU | 5-Day Lows Volume Lt 100K | 316.0 | 316.0 | 316.0 | 411.6K | -31.0 | | 8.45 | |
| M5LV | 5-Day Lows Volume GT 100K | 122.0 | 122.0 | 122.0 | 94.0K | 138.0 | | 12.18 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | -9.000 | | 81.82 | |
| M5LX | 5-Day Lows Overall | 438.0 | 438.0 | 438.0 | 450.5K | 107.0 | | 7.13 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 4.6K | -17.000 | | 53.13 | |
| M5LZ | 5-Day Lows Russell 3000 | 218.0 | 218.0 | 218.0 | 250.1K | -79.0 | | 9.45 | |
| M6DA | 6-Month Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 16.1K | 1.000 | | 10000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 33.00 | 33.00 | 33.00 | 181.5K | -13.00 | | 30.95 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 54.00 | 54.00 | 54.00 | 225.1K | -15.00 | | 8.43 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -4.0000 | | 66.67 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 26.00 | 26.00 | 26.00 | 101.3K | -18.00 | | 47.37 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 74.00 | 74.00 | 74.00 | 310.3K | -24.00 | | 22.22 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 1.000 | | 100.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | -7.000 | -7.000 | -7.000 | 3.1K | 0.000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.4K | -1.000 | | 11.11 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -90.00 | -90.00 | -90.00 | 296.2K | 28.00 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -1.9900 | | 99.50 | |
| M6DN | 6-Month Hi-Lo NYSE | 31.00 | 31.00 | 31.00 | 177.1K | -3.00 | | 11.54 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 100.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 8.000 | 8.000 | 8.000 | 50.1K | -12.000 | | 66.67 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 18.00 | 18.00 | 18.00 | 257.3K | -52.00 | | 208.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 1.0100 | | 10100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -7.0000 | | 87.50 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.9900 | | 9900.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 41.00 | 41.00 | 41.00 | 411.6K | -3.00 | | 30000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 10.000 | 10.000 | 10.000 | 94.0K | -51.000 | | 87.93 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -2.9900 | | 99.67 | |
| M6DX | 6-Month Hi-Lo Overall | 51.00 | 51.00 | 51.00 | 450.5K | -54.00 | | 112.50 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 4.7K | -1.9900 | | 99.50 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 57.00 | 57.00 | 57.00 | 250.1K | -26.00 | | 33.77 | |
| M6HA | 6-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 16.1K | 1.000 | | 25.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 38.00 | 38.00 | 38.00 | 181.5K | -10.00 | | 15.63 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 67.00 | 67.00 | 67.00 | 225.1K | 20.00 | | 8.73 | |
| M6HF | 6-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -4.0000 | | 66.67 | |
| M6HG | 6-Month Highs Russell 1000 | 31.00 | 31.00 | 31.00 | 101.3K | -18.00 | | 30.51 | |
| M6HH | 6-Month Highs Price GT $10 | 81.00 | 81.00 | 81.00 | 310.3K | -26.00 | | 17.33 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 1.000 | | 50.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.4K | -1.000 | | 11.11 | |
| M6HL | 6-Month Highs Price Lt $10 | 12.00 | 12.00 | 12.00 | 195.3K | -3.00 | | 10.71 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -1.9900 | | 99.50 | |
| M6HN | 6-Month Highs NYSE | 44.00 | 44.00 | 44.00 | 177.1K | -7.00 | | 10.77 | |
| M6HO | 6-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 11.00 | 11.00 | 11.00 | 50.1K | -14.00 | | 46.67 | |
| M6HQ | 6-Month Highs Nasdaq | 46.00 | 46.00 | 46.00 | 257.3K | -23.00 | | 21.10 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -7.0000 | | 87.50 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.9900 | | 9900.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 59.00 | 59.00 | 59.00 | 411.6K | 13.00 | | 100.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 34.00 | 34.00 | 34.00 | 94.0K | -42.00 | | 25.45 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -2.9900 | | 99.67 | |
| M6HX | 6-Month Highs Overall | 93.00 | 93.00 | 93.00 | 450.5K | -29.00 | | 16.29 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.9900 | | 9900.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 67.00 | 67.00 | 67.00 | 250.1K | -26.00 | | 22.22 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 16.1K | 0.0000 | | 0.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 5.000 | 5.000 | 5.000 | 181.5K | 3.000 | | 13.64 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 13.00 | 13.00 | 13.00 | 225.1K | 35.00 | | 68.63 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 101.3K | 0.000 | | 0.00 | |
| M6LH | 6-Month Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 310.3K | -2.000 | | 4.76 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 4.0000 | | 133.33 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 35.00 | 35.00 | 35.00 | 195.3K | 27.00 | | 30.68 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 13.00 | 13.00 | 13.00 | 177.1K | -4.00 | | 10.26 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 25.00 | |
| M6LP | 6-Month Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.1K | -2.000 | | 16.67 | |
| M6LQ | 6-Month Lows Nasdaq | 28.00 | 28.00 | 28.00 | 257.3K | 29.00 | | 34.52 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | -0.9900 | | 99.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 18.00 | 18.00 | 18.00 | 411.6K | 16.00 | | 69.57 | |
| M6LV | 6-Month Lows Volume GT 100K | 24.00 | 24.00 | 24.00 | 94.0K | 9.00 | | 8.41 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 42.00 | 42.00 | 42.00 | 450.5K | 25.00 | | 19.23 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | -5.000 | | 71.43 | |
| M6LZ | 6-Month Lows Russell 3000 | 10.000 | 10.000 | 10.000 | 250.1K | 0.000 | | 0.00 | |
| MADA | 52-Week Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 16.1K | -1.000 | | 10000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 17.00 | 17.00 | 17.00 | 181.5K | -1.00 | | 5.88 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 42.00 | 42.00 | 42.00 | 225.1K | 36.00 | | 28.13 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -2.0000 | | 66.67 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 13.00 | 13.00 | 13.00 | 101.3K | -8.00 | | 40.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 41.00 | 41.00 | 41.00 | 310.3K | -1.00 | | 1.79 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 2.0000 | | 20000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | -1.0000 | | 50.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -94.00 | -94.00 | -94.00 | 296.2K | 20.00 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MADN | 52-Week Hi-Lo NYSE | 19.00 | 19.00 | 19.00 | 177.1K | 9.00 | | 150.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 2.0100 | | 20100.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 50.1K | -6.000 | | 75.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -52.00 | -52.00 | -52.00 | 306.8K | 15.00 | | 150000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 1.0100 | | 10100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -6.0000 | | 85.71 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.9900 | | 9900.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 20.00 | 20.00 | 20.00 | 411.6K | -5.00 | | 50000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -22.00 | -22.00 | -22.00 | 414.5K | -20.00 | | 117.65 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| MADX | 52-Week Hi-Lo Overall | 15.00 | 15.00 | 15.00 | 450.5K | -24.00 | | 240000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | 0.000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 29.00 | 29.00 | 29.00 | 250.1K | -5.00 | | 14.71 | |
| MAHA | 52-Week Highs AMEX | 3.000 | 3.000 | 3.000 | 16.1K | 0.000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 20.00 | 20.00 | 20.00 | 181.5K | 0.00 | | 0.00 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 47.00 | 47.00 | 47.00 | 225.1K | 48.00 | | 32.00 | |
| MAHF | 52-Week Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -2.0000 | | 66.67 | |
| MAHG | 52-Week Highs Russell 1000 | 15.00 | 15.00 | 15.00 | 101.3K | -12.00 | | 38.71 | |
| MAHH | 52-Week Highs Price GT $10 | 45.00 | 45.00 | 45.00 | 310.3K | -10.00 | | 12.35 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.9900 | | 9900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | -1.0000 | | 50.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 195.3K | 0.000 | | 0.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MAHN | 52-Week Highs NYSE | 28.00 | 28.00 | 28.00 | 177.1K | 0.00 | | 0.00 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MAHP | 52-Week Highs S&P 500 | 5.000 | 5.000 | 5.000 | 50.1K | -10.000 | | 66.67 | |
| MAHQ | 52-Week Highs Nasdaq | 21.00 | 21.00 | 21.00 | 257.3K | -10.00 | | 18.52 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -6.0000 | | 85.71 | |
| MAHT | 52-Week Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.9900 | | 9900.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 35.00 | 35.00 | 35.00 | 411.6K | 10.00 | | 142.86 | |
| MAHV | 52-Week Highs Volume GT 100K | 17.00 | 17.00 | 17.00 | 94.0K | -20.00 | | 23.53 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| MAHX | 52-Week Highs Overall | 52.00 | 52.00 | 52.00 | 450.5K | -10.00 | | 10.87 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 34.00 | 34.00 | 34.00 | 250.1K | -11.00 | | 18.64 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 16.1K | 1.0000 | | 25.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 3.000 | 3.000 | 3.000 | 181.5K | 1.000 | | 6.67 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 5.000 | 5.000 | 5.000 | 225.1K | 12.000 | | 54.55 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 101.3K | -4.000 | | 36.36 | |
| MALH | 52-Week Lows Price GT $10 | 4.000 | 4.000 | 4.000 | 310.3K | -9.000 | | 36.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | -0.9900 | | 99.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 33.00 | 33.00 | 33.00 | 195.3K | 23.00 | | 28.05 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 9.000 | 9.000 | 9.000 | 177.1K | -9.000 | | 31.03 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.9900 | | 99.50 | |
| MALP | 52-Week Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.1K | -4.000 | | 57.14 | |
| MALQ | 52-Week Lows Nasdaq | 27.00 | 27.00 | 27.00 | 257.3K | 22.00 | | 29.73 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | -0.9900 | | 99.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 15.00 | 15.00 | 15.00 | 411.6K | 15.00 | | 78.95 | |
| MALV | 52-Week Lows Volume GT 100K | 22.00 | 22.00 | 22.00 | 94.0K | -1.00 | | 1.14 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 37.00 | 37.00 | 37.00 | 450.5K | 14.00 | | 13.08 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | -3.000 | | 60.00 | |
| MALZ | 52-Week Lows Russell 3000 | 5.000 | 5.000 | 5.000 | 250.1K | -6.000 | | 24.00 | |
| MDAX | | 33,150 | 32,967 | 33,030 | 0 | 83 | | 0.25 | |
| MERV | Argentina Merval Index | 3,010,991 | 2,967,094 | 2,979,472 | 0 | -21,737 | | 0.72 | |
| MMFD | Percent of Stocks Above 5-Day Average | 53.10 | 33.38 | 37.66 | 0 | -10.83 | | 23.82 | |
| MMFI | Percent of Stocks Above 50-Day Average | 54.96 | 50.39 | 51.42 | 0 | -2.70 | | 5.06 | |
| MMOF | Percent of Stocks Above 150-Day Average | 60.25 | 56.56 | 57.03 | 0 | -1.71 | | 2.92 | |
| MMOH | Percent of Stocks Above 100-Day Average | 58.71 | 54.87 | 55.63 | 0 | -2.28 | | 3.96 | |
| MMTH | Percent of Stocks Above 200-Day Average | 61.29 | 57.63 | 58.26 | 0 | -1.77 | | 2.97 | |
| MMTW | Percent of Stocks Above 20-Day Average | 48.50 | 42.15 | 43.34 | 0 | -4.47 | | 9.53 | |
| MNFD | Percent Above 5-Day Average Yesterday | 45.62 | 45.45 | 45.50 | 0 | -3.22 | | 6.61 | |
| MNFI | Percent Above 50-Day Average Yesterday | 53.90 | 53.39 | 53.42 | 0 | -1.54 | | 2.80 | |
| MNOF | Percent Above 150-Day Average Yesterday | 59.67 | 58.73 | 58.79 | 0 | 0.13 | | 0.22 | |
| MNOH | Percent Above 100-Day Average Yesterday | 58.14 | 57.56 | 57.62 | 0 | -0.91 | | 1.56 | |
| MNTH | Percent Above 200-Day Average Yesterday | 60.99 | 59.73 | 59.79 | 0 | 0.04 | | 0.07 | |
| MNTW | Percent Above 20-Day Average Yesterday | 46.89 | 46.76 | 46.88 | 0 | -1.75 | | 3.60 | |
| MNV | S&P 500 Buywrite Po Index | 23.34 | 23.26 | 23.28 | 0 | -0.02 | | 0.09 | |
| MOFD | Percent Above 5-Day Average Last Week | 52.68 | 52.31 | 52.35 | 0 | 12.94 | | 32.87 | |
| MOFI | Percent Above 50-Day Average Last Week | 56.70 | 56.26 | 56.27 | 0 | 2.53 | | 4.71 | |
| MOOF | Percent Above 150-Day Average Last Week | 60.98 | 59.79 | 59.83 | 0 | 2.10 | | 3.64 | |
| MOOH | Percent Above 100-Day Average Last Week | 60.29 | 59.35 | 59.38 | 0 | 1.81 | | 3.14 | |
| MOTH | Percent Above 200-Day Average Last Week | 61.30 | 60.05 | 60.09 | 0 | 1.13 | | 1.92 | |
| MOTW | Percent Above 20-Day Average Last Week | 52.32 | 51.99 | 52.18 | 0 | 3.14 | | 6.40 | |
| MOVE | | 70.97 | 69.86 | 70.97 | 0 | 1.11 | | 1.59 | |
| MPFD | Percent Above 5-Day Average Last Month | 44.75 | 44.31 | 44.33 | 0 | -8.84 | | 16.62 | |
| MPFI | Percent Above 50-Day Average Last Month | 52.15 | 50.80 | 50.84 | 0 | -1.54 | | 2.94 | |
| MPOF | Percent Above 150-Day Average Last Month | 55.62 | 54.42 | 54.48 | 0 | -0.51 | | 0.93 | |
| MPOH | Percent Above 100-Day Average Last Month | 55.62 | 54.45 | 54.50 | 0 | -0.72 | | 1.30 | |
| MPTH | Percent Above 200-Day Average Last Month | 56.50 | 55.18 | 55.24 | 0 | -0.72 | | 1.29 | |
| MPTW | Percent Above 20-Day Average Last Month | 45.68 | 44.47 | 44.47 | 0 | -2.26 | | 4.84 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 62.36 | 38.23 | 41.05 | 0 | -16.38 | | 29.84 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 62.44 | 58.43 | 60.23 | 0 | -1.56 | | 2.58 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 65.97 | 62.71 | 64.52 | 0 | -2.79 | | 4.13 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 64.89 | 62.90 | 64.73 | 0 | -2.78 | | 4.14 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 68.40 | 65.08 | 65.91 | 0 | -3.46 | | 5.00 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 59.01 | 50.00 | 50.48 | 0 | -3.50 | | 6.56 | |
| MUFD | TSX Percent Above 5-Day Average | 56.35 | 54.24 | 54.24 | 0 | 8.55 | | 18.85 | |
| MUFI | TSX Percent Above 50-Day Average | 62.18 | 60.47 | 60.47 | 0 | 3.53 | | 6.19 | |
| MUOF | TSX Percent Above 150-Day Average | 67.27 | 64.81 | 67.23 | 0 | 3.25 | | 5.03 | |
| MUOH | TSX Percent Above 100-Day Average | 67.06 | 64.50 | 67.02 | 0 | 2.72 | | 4.22 | |
| MUTH | TSX Percent Above 200-Day Average | 68.85 | 67.56 | 68.85 | 0 | 0.62 | | 0.90 | |
| MUTW | TSX Percent Above 20-Day Average | 58.29 | 52.84 | 52.84 | 0 | 2.42 | | 4.81 | |
| MVFD | TSX Percent Above 5-Day Average Last | 60.57 | 53.17 | 53.17 | 0 | 5.33 | | 11.09 | |
| MVFI | TSX Percent Above 50-Day Average Last | 62.78 | 61.16 | 62.75 | 0 | 0.78 | | 1.25 | |
| MVOF | TSX Percent Above 150-Day Average Last | 66.52 | 62.48 | 66.52 | 0 | 1.54 | | 2.35 | |
| MVOH | TSX Percent Above 100-Day Average Last | 67.59 | 64.66 | 67.59 | 0 | 1.84 | | 2.78 | |
| MVTH | TSX Percent Above 200-Day Average Last | 69.42 | 66.20 | 69.42 | 0 | 1.69 | | 2.48 | |
| MVTW | TSX Percent Above 20-Day Average Last | 61.91 | 57.05 | 57.05 | 0 | 1.99 | | 3.61 | |
| MWFD | TSX Percent Above 5-Day Average Last | 54.54 | 53.23 | 53.88 | 0 | 13.44 | | 33.33 | |
| MWFI | TSX Percent Above 50-Day Average Last | 52.80 | 44.17 | 52.80 | 0 | 2.36 | | 4.62 | |
| MWOF | TSX Percent Above 150-Day Average Last | 57.34 | 50.82 | 57.34 | 0 | 1.82 | | 3.26 | |
| MWOH | TSX Percent Above 100-Day Average Last | 56.47 | 48.32 | 56.47 | 0 | 1.29 | | 2.32 | |
| MWTH | TSX Percent Above 200-Day Average Last | 61.01 | 55.68 | 61.01 | 0 | 0.97 | | 1.61 | |
| MWTW | TSX Percent Above 20-Day Average Last | 55.62 | 49.28 | 55.61 | 0 | 6.96 | | 14.17 | |
| MXX | Mexican Bolsa IPC Index | 65,965 | 65,203 | 65,484 | 0 | -261 | | 0.40 | |
| MYDA | YTD Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 16.1K | 0.000 | | 0.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 27.00 | 27.00 | 27.00 | 181.5K | 1.00 | | 4.17 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 38.00 | 38.00 | 38.00 | 225.1K | 14.00 | | 11.48 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -3.0000 | | 60.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 18.00 | 18.00 | 18.00 | 101.3K | -11.00 | | 36.67 | |
| MYDH | YTD Hi-Lo Price GT $10 | 55.00 | 55.00 | 55.00 | 310.3K | -2.00 | | 2.67 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 2.000 | | 200.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.0100 | | 30100.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.0000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -91.00 | -91.00 | -91.00 | 296.2K | 23.00 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MYDN | YTD Hi-Lo NYSE | 25.00 | 25.00 | 25.00 | 177.1K | 5.00 | | 38.46 | |
| MYDO | YTD Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 3.0000 | | 30000.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 50.1K | -6.000 | | 50.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | 5.000 | 5.000 | 5.000 | 257.3K | -34.010 | | 340100.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 1.0100 | | 10100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -7.0000 | | 87.50 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.9900 | | 9900.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 29.00 | 29.00 | 29.00 | 411.6K | -1.00 | | 10000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 3.000 | 3.000 | 3.000 | 94.0K | -28.000 | | 116.67 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| MYDX | YTD Hi-Lo Overall | 32.00 | 32.00 | 32.00 | 450.5K | -29.00 | | 263.64 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 4.7K | -1.0100 | | 10100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 44.00 | 44.00 | 44.00 | 250.1K | -6.00 | | 11.76 | |
| MYHA | YTD Highs AMEX | 3.000 | 3.000 | 3.000 | 16.1K | 0.000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 30.00 | 30.00 | 30.00 | 181.5K | -1.00 | | 2.27 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 50.00 | 50.00 | 50.00 | 225.1K | 40.00 | | 23.39 | |
| MYHF | YTD Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -3.0000 | | 60.00 | |
| MYHG | YTD Highs Russell 1000 | 21.00 | 21.00 | 21.00 | 101.3K | -15.00 | | 32.61 | |
| MYHH | YTD Highs Price GT $10 | 60.00 | 60.00 | 60.00 | 310.3K | -14.00 | | 12.61 | |
| MYHI | YTD Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 1.000 | | 50.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 195.3K | -1.000 | | 4.55 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MYHN | YTD Highs NYSE | 35.00 | 35.00 | 35.00 | 177.1K | -4.00 | | 8.33 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 1.0000 | | 100.00 | |
| MYHP | YTD Highs S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | -10.000 | | 47.62 | |
| MYHQ | YTD Highs Nasdaq | 32.00 | 32.00 | 32.00 | 257.3K | -11.00 | | 13.58 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -7.0000 | | 87.50 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.9900 | | 9900.00 | |
| MYHU | YTD Highs Volume Lt 100K | 45.00 | 45.00 | 45.00 | 411.6K | 14.00 | | 140.00 | |
| MYHV | YTD Highs Volume GT 100K | 25.00 | 25.00 | 25.00 | 94.0K | -29.00 | | 23.58 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| MYHX | YTD Highs Overall | 70.00 | 70.00 | 70.00 | 450.5K | -15.00 | | 11.28 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.9900 | | 9900.00 | |
| MYHZ | YTD Highs Russell 3000 | 50.00 | 50.00 | 50.00 | 250.1K | -14.00 | | 16.47 | |
| MYLA | YTD Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 16.1K | 0.0000 | | 0.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 3.000 | 3.000 | 3.000 | 181.5K | -2.000 | | 10.00 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 12.00 | 12.00 | 12.00 | 225.1K | 26.00 | | 53.06 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 101.3K | -4.000 | | 25.00 | |
| MYLH | YTD Lows Price GT $10 | 5.000 | 5.000 | 5.000 | 310.3K | -12.000 | | 33.33 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | -0.9900 | | 99.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.9900 | | 29900.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 33.00 | 33.00 | 33.00 | 195.3K | 26.00 | | 30.23 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 10.000 | 10.000 | 10.000 | 177.1K | -9.000 | | 25.71 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.9900 | | 99.50 | |
| MYLP | YTD Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.1K | -4.000 | | 44.44 | |
| MYLQ | YTD Lows Nasdaq | 27.00 | 27.00 | 27.00 | 257.3K | 23.00 | | 28.40 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | -0.9900 | | 99.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 16.00 | 16.00 | 16.00 | 411.6K | 15.00 | | 65.22 | |
| MYLV | YTD Lows Volume GT 100K | 22.00 | 22.00 | 22.00 | 94.0K | -1.00 | | 1.01 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 38.00 | 38.00 | 38.00 | 450.5K | 14.00 | | 11.48 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | -5.000 | | 71.43 | |
| MYLZ | YTD Lows Russell 3000 | 6.000 | 6.000 | 6.000 | 250.1K | -8.000 | | 23.53 | |