| M1DA | 1-Month Hi-Lo AMEX | -71.00 | -71.00 | -71.00 | 21.5K | 10.00 | | 100000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2.4K | -2.000 | | 18.18 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 168.0 | 168.0 | 168.0 | 174.1K | -540.0 | | 117.65 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -1,204 | -1,204 | -1,204 | 476.7K | 908 | | 9080000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 55.00 | 55.00 | 55.00 | 7.6K | -1.00 | | 1.89 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 230.0 | 230.0 | 230.0 | 100.5K | -169.0 | | 48.84 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 480.0 | 480.0 | 480.0 | 280.6K | -597.0 | | 70.57 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 8.2K | -25.00 | | 89.29 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 16.00 | 16.00 | 16.00 | 3.1K | 4.00 | | 30.77 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -35.00 | -35.00 | -35.00 | 7.5K | -1.00 | | 25.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -735.0 | -735.0 | -735.0 | 302.2K | 168.0 | | 1680000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 19.00 | 19.00 | 19.00 | 3.2K | 1.00 | | 4.35 | |
| M1DN | 1-Month Hi-Lo NYSE | 371.0 | 371.0 | 371.0 | 168.0K | -331.0 | | 67.83 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 24.00 | 24.00 | 24.00 | 10.1K | -16.00 | | 43.24 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 165.0 | 165.0 | 165.0 | 49.8K | -62.0 | | 29.95 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -572.0 | -572.0 | -572.0 | 298.4K | 424.0 | | 4240000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 20.00 | 20.00 | 20.00 | 3.0K | -1.00 | | 4.76 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 26.00 | 26.00 | 26.00 | 5.9K | -3.00 | | 9.38 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -13.00 | -13.00 | -13.00 | 2.1K | -2.01 | | 20100.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 325.0 | 325.0 | 325.0 | 346.9K | -200.0 | | 2000000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 15.00 | 15.00 | 15.00 | 109.3K | -995.00 | | 136.68 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2.1K | 0.000 | | 0.00 | |
| M1DX | 1-Month Hi-Lo Overall | 340.0 | 340.0 | 340.0 | 415.7K | -1195.0 | | 168.55 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 29.00 | 29.00 | 29.00 | 4.7K | -10.00 | | 24.39 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 406.0 | 406.0 | 406.0 | 244.3K | -589.0 | | 77.91 | |
| M1HA | 1-Month Highs AMEX | 6.000 | 6.000 | 6.000 | 14.7K | 2.000 | | 18.18 | |
| M1HB | 1-Month Highs S&P 500 Materials | 11.00 | 11.00 | 11.00 | 2.4K | -1.00 | | 8.33 | |
| M1HC | 1-Month Highs Russell 2000 | 357.0 | 357.0 | 357.0 | 174.1K | -233.0 | | 33.87 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 381.0 | 381.0 | 381.0 | 216.4K | -181.0 | | 14.06 | |
| M1HF | 1-Month Highs S&P 500 Financials | 57.00 | 57.00 | 57.00 | 7.6K | 5.00 | | 9.26 | |
| M1HG | 1-Month Highs Russell 1000 | 357.0 | 357.0 | 357.0 | 100.5K | -68.0 | | 14.26 | |
| M1HH | 1-Month Highs Price GT $10 | 751.0 | 751.0 | 751.0 | 280.6K | -300.0 | | 24.73 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 20.00 | 20.00 | 20.00 | 8.2K | -12.00 | | 33.33 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 18.00 | 18.00 | 18.00 | 3.1K | 4.00 | | 25.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.5K | -4.000 | | 30.77 | |
| M1HL | 1-Month Highs Price Lt $10 | 86.00 | 86.00 | 86.00 | 175.6K | -85.00 | | 40.48 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 19.00 | 19.00 | 19.00 | 3.2K | 1.00 | | 4.35 | |
| M1HN | 1-Month Highs NYSE | 500.0 | 500.0 | 500.0 | 168.0K | -138.0 | | 18.72 | |
| M1HO | 1-Month Highs S&P 100 | 38.00 | 38.00 | 38.00 | 10.1K | -4.00 | | 8.51 | |
| M1HP | 1-Month Highs S&P 500 | 219.0 | 219.0 | 219.0 | 49.8K | -15.0 | | 5.84 | |
| M1HQ | 1-Month Highs Nasdaq | 331.0 | 331.0 | 331.0 | 233.0K | -249.0 | | 36.89 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 21.00 | 21.00 | 21.00 | 3.0K | 0.00 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 27.00 | 27.00 | 27.00 | 5.9K | -3.00 | | 9.09 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 578.0 | 578.0 | 578.0 | 346.9K | -42.0 | | 35.00 | |
| M1HV | 1-Month Highs Volume GT 100K | 259.0 | 259.0 | 259.0 | 109.3K | -343.0 | | 26.32 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 10.000 | 10.000 | 10.000 | 2.1K | 3.000 | | 37.50 | |
| M1HX | 1-Month Highs Overall | 837.0 | 837.0 | 837.0 | 415.7K | -385.0 | | 27.06 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 29.00 | 29.00 | 29.00 | 4.7K | -8.00 | | 19.51 | |
| M1HZ | 1-Month Highs Russell 3000 | 682.0 | 682.0 | 682.0 | 244.3K | -254.0 | | 23.96 | |
| M1LA | 1-Month Lows AMEX | 15.00 | 15.00 | 15.00 | 14.7K | 38.00 | | 82.61 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.4K | 1.0000 | | 100.00 | |
| M1LC | 1-Month Lows Russell 2000 | 189.0 | 189.0 | 189.0 | 174.1K | 307.0 | | 134.06 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 508.0 | 508.0 | 508.0 | 216.4K | 1749.0 | | 311.76 | |
| M1LF | 1-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 6.000 | | 600.00 | |
| M1LG | 1-Month Lows Russell 1000 | 127.0 | 127.0 | 127.0 | 100.5K | 101.0 | | 77.10 | |
| M1LH | 1-Month Lows Price GT $10 | 271.0 | 271.0 | 271.0 | 280.6K | 297.0 | | 80.93 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.2K | 13.000 | | 162.50 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 36.00 | 36.00 | 36.00 | 7.5K | 17.00 | | 62.96 | |
| M1LL | 1-Month Lows Price Lt $10 | 226.0 | 226.0 | 226.0 | 175.6K | 513.0 | | 147.84 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.2K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 129.0 | 129.0 | 129.0 | 168.0K | 193.0 | | 77.51 | |
| M1LO | 1-Month Lows S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | 12.00 | | 120.00 | |
| M1LP | 1-Month Lows S&P 500 | 54.00 | 54.00 | 54.00 | 49.8K | 47.00 | | 94.00 | |
| M1LQ | 1-Month Lows Nasdaq | 353.0 | 353.0 | 353.0 | 233.0K | 579.0 | | 138.19 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.0000 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 4.0000 | | 44.44 | |
| M1LU | 1-Month Lows Volume Lt 100K | 253.0 | 253.0 | 253.0 | 346.9K | 158.0 | | 113.67 | |
| M1LV | 1-Month Lows Volume GT 100K | 244.0 | 244.0 | 244.0 | 109.3K | 652.0 | | 113.39 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.1K | 2.990 | | 29900.00 | |
| M1LX | 1-Month Lows Overall | 497.0 | 497.0 | 497.0 | 415.7K | 810.0 | | 113.45 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.9900 | | 19900.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 276.0 | 276.0 | 276.0 | 244.3K | 335.0 | | 110.20 | |
| M3DA | 3-Month Hi-Lo AMEX | -67.00 | -67.00 | -67.00 | 21.5K | 11.00 | | 110000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.4K | 0.000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 15.00 | 15.00 | 15.00 | 174.1K | -319.00 | | 309.71 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -1,532 | -1,532 | -1,532 | 476.7K | 188 | | 1880000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 28.00 | 28.00 | 28.00 | 7.6K | 2.00 | | 9.09 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 85.00 | 85.00 | 85.00 | 100.5K | -82.00 | | 69.49 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 171.0 | 171.0 | 171.0 | 280.6K | -312.0 | | 114.29 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.2K | -17.000 | | 130.77 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 11.00 | 11.00 | 11.00 | 3.1K | 2.00 | | 22.22 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -31.00 | -31.00 | -31.00 | 7.5K | -4.00 | | 200.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -714.0 | -714.0 | -714.0 | 302.2K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3.2K | 3.00 | | 20.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 131.0 | 131.0 | 131.0 | 168.0K | -201.0 | | 151.13 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | -9.00 | | 50.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 80.00 | 80.00 | 80.00 | 49.8K | -34.00 | | 34.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -618.0 | -618.0 | -618.0 | 298.4K | 162.0 | | 1620000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.0K | -3.000 | | 37.50 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 19.00 | 19.00 | 19.00 | 5.9K | 1.00 | | 4.76 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | -4.000 | -4.000 | -4.000 | 2.1K | -1.010 | | 10100.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 74.00 | 74.00 | 74.00 | 346.9K | -142.00 | | 1420000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -553.0 | -553.0 | -553.0 | 423.3K | 270.0 | | 2700000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | -0.9900 | | 99.00 | |
| M3DX | 3-Month Hi-Lo Overall | -753.0 | -753.0 | -753.0 | 504.5K | 340.0 | | 3400000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 18.00 | 18.00 | 18.00 | 4.7K | -1.00 | | 5.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 119.0 | 119.0 | 119.0 | 244.3K | -322.0 | | 145.70 | |
| M3HA | 3-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 14.7K | 2.000 | | 40.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 7.000 | 7.000 | 7.000 | 2.4K | 0.000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 176.0 | 176.0 | 176.0 | 174.1K | -43.0 | | 15.69 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 167.0 | 167.0 | 167.0 | 216.4K | -25.0 | | 6.72 | |
| M3HF | 3-Month Highs S&P 500 Financials | 30.00 | 30.00 | 30.00 | 7.6K | 8.00 | | 34.78 | |
| M3HG | 3-Month Highs Russell 1000 | 189.0 | 189.0 | 189.0 | 100.5K | -5.0 | | 2.23 | |
| M3HH | 3-Month Highs Price GT $10 | 388.0 | 388.0 | 388.0 | 280.6K | -62.0 | | 11.48 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 8.2K | -5.00 | | 26.32 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 13.00 | 13.00 | 13.00 | 3.1K | 2.00 | | 16.67 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.5K | -2.000 | | 20.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 27.00 | 27.00 | 27.00 | 175.6K | -13.00 | | 26.53 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3.2K | 3.00 | | 20.00 | |
| M3HN | 3-Month Highs NYSE | 235.0 | 235.0 | 235.0 | 168.0K | -19.0 | | 6.21 | |
| M3HO | 3-Month Highs S&P 100 | 24.00 | 24.00 | 24.00 | 10.1K | 2.00 | | 7.41 | |
| M3HP | 3-Month Highs S&P 500 | 125.0 | 125.0 | 125.0 | 49.8K | 5.0 | | 3.65 | |
| M3HQ | 3-Month Highs Nasdaq | 177.0 | 177.0 | 177.0 | 233.0K | -58.0 | | 20.86 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.0K | -2.000 | | 25.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 19.00 | 19.00 | 19.00 | 5.9K | 0.00 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 283.0 | 283.0 | 283.0 | 346.9K | -18.0 | | 32.73 | |
| M3HV | 3-Month Highs Volume GT 100K | 132.0 | 132.0 | 132.0 | 109.3K | -57.0 | | 10.67 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.1K | 1.000 | | 100.00 | |
| M3HX | 3-Month Highs Overall | 415.0 | 415.0 | 415.0 | 415.7K | -75.0 | | 12.73 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 18.00 | 18.00 | 18.00 | 4.7K | 0.00 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 348.0 | 348.0 | 348.0 | 244.3K | -32.0 | | 7.08 | |
| M3LA | 3-Month Lows AMEX | 12.00 | 12.00 | 12.00 | 14.7K | 35.00 | | 89.74 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 161.0 | 161.0 | 161.0 | 174.1K | 276.0 | | 161.40 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 445.0 | 445.0 | 445.0 | 216.4K | 1497.0 | | 391.88 | |
| M3LF | 3-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 6.000 | | 600.00 | |
| M3LG | 3-Month Lows Russell 1000 | 104.0 | 104.0 | 104.0 | 100.5K | 77.0 | | 72.64 | |
| M3LH | 3-Month Lows Price GT $10 | 217.0 | 217.0 | 217.0 | 280.6K | 250.0 | | 93.63 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.2K | 12.000 | | 200.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 29.00 | 29.00 | 29.00 | 7.5K | 18.00 | | 85.71 | |
| M3LL | 3-Month Lows Price Lt $10 | 206.0 | 206.0 | 206.0 | 175.6K | 452.0 | | 151.68 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.2K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 104.0 | 104.0 | 104.0 | 168.0K | 182.0 | | 105.20 | |
| M3LO | 3-Month Lows S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | 11.00 | | 122.22 | |
| M3LP | 3-Month Lows S&P 500 | 45.00 | 45.00 | 45.00 | 49.8K | 39.00 | | 105.41 | |
| M3LQ | 3-Month Lows Nasdaq | 307.0 | 307.0 | 307.0 | 233.0K | 485.0 | | 137.39 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 209.0 | 209.0 | 209.0 | 346.9K | 124.0 | | 109.73 | |
| M3LV | 3-Month Lows Volume GT 100K | 214.0 | 214.0 | 214.0 | 109.3K | 578.0 | | 127.88 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 1.9900 | | 19900.00 | |
| M3LX | 3-Month Lows Overall | 423.0 | 423.0 | 423.0 | 415.7K | 702.0 | | 124.25 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.9900 | | 9900.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 229.0 | 229.0 | 229.0 | 244.3K | 290.0 | | 125.54 | |
| M5DA | 5-Day Hi-Lo AMEX | 8.000 | 8.000 | 8.000 | 14.7K | -44.000 | | 440000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2.4K | -5.000 | | 71.43 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 177.0 | 177.0 | 177.0 | 174.1K | -855.0 | | 144.18 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -1,441 | -1,441 | -1,441 | 476.7K | 1,765 | | 17650000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 62.00 | 62.00 | 62.00 | 7.6K | -7.00 | | 12.28 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 241.0 | 241.0 | 241.0 | 100.5K | -263.0 | | 74.29 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 552.0 | 552.0 | 552.0 | 280.6K | -974.0 | | 98.78 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 8.2K | -35.00 | | 134.62 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 15.00 | 15.00 | 15.00 | 3.1K | 10.00 | | 333.33 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -40.00 | -40.00 | -40.00 | 7.5K | -18.00 | | 72.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -921.0 | -921.0 | -921.0 | 302.2K | 351.0 | | 3510000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 18.00 | 18.00 | 18.00 | 3.2K | 0.00 | | 0.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 454.0 | 454.0 | 454.0 | 168.0K | -513.0 | | 87.39 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 27.00 | 27.00 | 27.00 | 10.1K | -21.00 | | 56.76 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 172.0 | 172.0 | 172.0 | 49.8K | -89.0 | | 45.18 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -908.0 | -908.0 | -908.0 | 298.4K | 645.0 | | 6450000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 23.00 | 23.00 | 23.00 | 3.0K | -4.00 | | 15.38 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 28.00 | 28.00 | 28.00 | 5.9K | -7.00 | | 23.33 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -18.00 | -18.00 | -18.00 | 2.1K | 11.00 | | 110000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 354.0 | 354.0 | 354.0 | 346.9K | -360.0 | | 2000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 53.00 | 53.00 | 53.00 | 109.3K | -1532.00 | | 158.76 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 9.000 | 9.000 | 9.000 | 2.1K | -9.000 | | 47.37 | |
| M5DX | 5-Day Hi-Lo Overall | 407.0 | 407.0 | 407.0 | 415.7K | -1892.0 | | 192.47 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 27.00 | 27.00 | 27.00 | 4.7K | -13.00 | | 30.23 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 430.0 | 430.0 | 430.0 | 244.3K | -924.0 | | 105.96 | |
| M5HA | 5-Day Highs AMEX | 32.00 | 32.00 | 32.00 | 14.7K | 3.00 | | 6.67 | |
| M5HB | 5-Day Highs S&P 500 Materials | 12.00 | 12.00 | 12.00 | 2.4K | -2.00 | | 14.29 | |
| M5HC | 5-Day Highs Russell 2000 | 482.0 | 482.0 | 482.0 | 174.1K | -374.0 | | 37.47 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 530.0 | 530.0 | 530.0 | 216.4K | -581.0 | | 28.92 | |
| M5HF | 5-Day Highs S&P 500 Financials | 64.00 | 64.00 | 64.00 | 7.6K | 5.00 | | 8.20 | |
| M5HG | 5-Day Highs Russell 1000 | 409.0 | 409.0 | 409.0 | 100.5K | -128.0 | | 21.33 | |
| M5HH | 5-Day Highs Price GT $10 | 940.0 | 940.0 | 940.0 | 280.6K | -498.0 | | 30.07 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 27.00 | 27.00 | 27.00 | 8.2K | -20.00 | | 40.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 18.00 | 18.00 | 18.00 | 3.1K | 3.00 | | 17.65 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.5K | -6.000 | | 35.29 | |
| M5HL | 5-Day Highs Price Lt $10 | 203.0 | 203.0 | 203.0 | 175.6K | -239.0 | | 42.75 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 19.00 | 19.00 | 19.00 | 3.2K | 1.00 | | 4.00 | |
| M5HN | 5-Day Highs NYSE | 655.0 | 655.0 | 655.0 | 168.0K | -233.0 | | 22.58 | |
| M5HO | 5-Day Highs S&P 100 | 46.00 | 46.00 | 46.00 | 10.1K | -6.00 | | 10.17 | |
| M5HP | 5-Day Highs S&P 500 | 243.0 | 243.0 | 243.0 | 49.8K | -39.0 | | 12.58 | |
| M5HQ | 5-Day Highs Nasdaq | 456.0 | 456.0 | 456.0 | 233.0K | -507.0 | | 44.55 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 24.00 | 24.00 | 24.00 | 3.0K | -3.00 | | 11.11 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 30.00 | 30.00 | 30.00 | 5.9K | -3.00 | | 8.33 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 775.0 | 775.0 | 775.0 | 346.9K | -120.0 | | 42.40 | |
| M5HV | 5-Day Highs Volume GT 100K | 368.0 | 368.0 | 368.0 | 109.3K | -617.0 | | 31.94 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 11.00 | 11.00 | 11.00 | 2.1K | -5.00 | | 26.32 | |
| M5HX | 5-Day Highs Overall | 1,143 | 1,143 | 1,143 | 415.7K | -737 | | 33.27 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 30.00 | 30.00 | 30.00 | 4.7K | -9.00 | | 20.45 | |
| M5HZ | 5-Day Highs Russell 3000 | 836.0 | 836.0 | 836.0 | 244.3K | -432.0 | | 30.27 | |
| M5LA | 5-Day Lows AMEX | 24.00 | 24.00 | 24.00 | 14.7K | 47.00 | | 61.84 | |
| M5LB | 5-Day Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.4K | 3.000 | | 42.86 | |
| M5LC | 5-Day Lows Russell 2000 | 305.0 | 305.0 | 305.0 | 174.1K | 481.0 | | 118.77 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 560.0 | 560.0 | 560.0 | 216.4K | 2055.0 | | 252.46 | |
| M5LF | 5-Day Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 12.000 | | 300.00 | |
| M5LG | 5-Day Lows Russell 1000 | 168.0 | 168.0 | 168.0 | 100.5K | 135.0 | | 54.88 | |
| M5LH | 5-Day Lows Price GT $10 | 388.0 | 388.0 | 388.0 | 280.6K | 476.0 | | 71.04 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 8.2K | 15.00 | | 62.50 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | -7.000 | | 50.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 39.00 | 39.00 | 39.00 | 7.5K | 16.00 | | 45.71 | |
| M5LL | 5-Day Lows Price Lt $10 | 348.0 | 348.0 | 348.0 | 175.6K | 679.0 | | 120.82 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.2K | 0.9900 | | 9900.00 | |
| M5LN | 5-Day Lows NYSE | 201.0 | 201.0 | 201.0 | 168.0K | 280.0 | | 62.92 | |
| M5LO | 5-Day Lows S&P 100 | 19.00 | 19.00 | 19.00 | 10.1K | 15.00 | | 68.18 | |
| M5LP | 5-Day Lows S&P 500 | 71.00 | 71.00 | 71.00 | 49.8K | 50.00 | | 44.25 | |
| M5LQ | 5-Day Lows Nasdaq | 511.0 | 511.0 | 511.0 | 233.0K | 828.0 | | 116.46 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.0000 | | 100.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 4.000 | | 66.67 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | -3.0000 | | 14.29 | |
| M5LU | 5-Day Lows Volume Lt 100K | 421.0 | 421.0 | 421.0 | 346.9K | 240.0 | | 90.57 | |
| M5LV | 5-Day Lows Volume GT 100K | 315.0 | 315.0 | 315.0 | 109.3K | 915.0 | | 94.62 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.1K | 3.990 | | 39900.00 | |
| M5LX | 5-Day Lows Overall | 736.0 | 736.0 | 736.0 | 415.7K | 1155.0 | | 93.75 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 4.000 | | 400.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 406.0 | 406.0 | 406.0 | 244.3K | 492.0 | | 88.65 | |
| M6DA | 6-Month Hi-Lo AMEX | -54.00 | -54.00 | -54.00 | 21.5K | 2.00 | | 20000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.4K | -1.000 | | 20.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 2.000 | 2.000 | 2.000 | 174.1K | -234.000 | | 320.55 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -765.0 | -765.0 | -765.0 | 476.7K | 217.0 | | 2170000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 24.00 | 24.00 | 24.00 | 7.6K | 6.00 | | 31.58 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 50.00 | 50.00 | 50.00 | 100.5K | -59.00 | | 74.68 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 130.0 | 130.0 | 130.0 | 280.6K | -204.0 | | 97.14 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.2K | -15.0000 | | 150.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.9900 | | 29900.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -17.00 | -17.00 | -17.00 | 7.5K | 2.00 | | 20000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -619.0 | -619.0 | -619.0 | 302.2K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.2K | 2.000 | | 20.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 78.00 | 78.00 | 78.00 | 168.0K | -136.00 | | 165.85 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | -3.00 | | 23.08 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 53.00 | 53.00 | 53.00 | 49.8K | -18.00 | | 25.71 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -505.0 | -505.0 | -505.0 | 298.4K | 137.0 | | 1370000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 18.00 | 18.00 | 18.00 | 5.9K | 2.00 | | 10.53 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | -3.000 | -3.000 | -3.000 | 2.1K | -1.010 | | 10100.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 45.00 | 45.00 | 45.00 | 346.9K | -120.00 | | 1200000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -444.0 | -444.0 | -444.0 | 423.3K | 193.0 | | 1930000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | -613.0 | -613.0 | -613.0 | 504.5K | 257.0 | | 2570000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 11.00 | 11.00 | 11.00 | 4.7K | 0.00 | | 0.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 69.00 | 69.00 | 69.00 | 244.3K | -239.00 | | 152.23 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.7K | 0.0000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.4K | -1.000 | | 20.00 | |
| M6HC | 6-Month Highs Russell 2000 | 132.0 | 132.0 | 132.0 | 174.1K | -28.0 | | 13.79 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 123.0 | 123.0 | 123.0 | 216.4K | -69.0 | | 21.50 | |
| M6HF | 6-Month Highs S&P 500 Financials | 25.00 | 25.00 | 25.00 | 7.6K | 10.00 | | 50.00 | |
| M6HG | 6-Month Highs Russell 1000 | 130.0 | 130.0 | 130.0 | 100.5K | 2.0 | | 1.27 | |
| M6HH | 6-Month Highs Price GT $10 | 284.0 | 284.0 | 284.0 | 280.6K | -30.0 | | 7.75 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 8.2K | -6.000 | | 37.50 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 3.000 | | 150.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.5K | 0.000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 14.00 | 14.00 | 14.00 | 175.6K | -12.00 | | 35.29 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.2K | 2.000 | | 20.00 | |
| M6HN | 6-Month Highs NYSE | 160.0 | 160.0 | 160.0 | 168.0K | -1.0 | | 0.50 | |
| M6HO | 6-Month Highs S&P 100 | 17.00 | 17.00 | 17.00 | 10.1K | 3.00 | | 16.67 | |
| M6HP | 6-Month Highs S&P 500 | 84.00 | 84.00 | 84.00 | 49.8K | 9.00 | | 9.47 | |
| M6HQ | 6-Month Highs Nasdaq | 137.0 | 137.0 | 137.0 | 233.0K | -41.0 | | 19.16 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | -1.000 | | 33.33 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 18.00 | 18.00 | 18.00 | 5.9K | 1.00 | | 5.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 208.0 | 208.0 | 208.0 | 346.9K | -11.0 | | 27.50 | |
| M6HV | 6-Month Highs Volume GT 100K | 90.00 | 90.00 | 90.00 | 109.3K | -31.00 | | 8.14 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 298.0 | 298.0 | 298.0 | 415.7K | -42.0 | | 9.98 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 11.00 | 11.00 | 11.00 | 4.7K | 1.00 | | 10.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 247.0 | 247.0 | 247.0 | 244.3K | -18.0 | | 5.52 | |
| M6LA | 6-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 14.7K | 28.000 | | 90.32 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 130.0 | 130.0 | 130.0 | 174.1K | 206.0 | | 158.46 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 278.0 | 278.0 | 278.0 | 216.4K | 804.0 | | 377.46 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 4.0000 | | 400.00 | |
| M6LG | 6-Month Lows Russell 1000 | 80.00 | 80.00 | 80.00 | 100.5K | 61.00 | | 78.21 | |
| M6LH | 6-Month Lows Price GT $10 | 154.0 | 154.0 | 154.0 | 280.6K | 174.0 | | 98.31 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 8.2K | 9.000 | | 150.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 19.00 | 19.00 | 19.00 | 7.5K | 13.00 | | 108.33 | |
| M6LL | 6-Month Lows Price Lt $10 | 180.0 | 180.0 | 180.0 | 175.6K | 387.0 | | 152.36 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.2K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 82.00 | 82.00 | 82.00 | 168.0K | 135.00 | | 112.50 | |
| M6LO | 6-Month Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 6.000 | | 120.00 | |
| M6LP | 6-Month Lows S&P 500 | 31.00 | 31.00 | 31.00 | 49.8K | 27.00 | | 108.00 | |
| M6LQ | 6-Month Lows Nasdaq | 242.0 | 242.0 | 242.0 | 233.0K | 398.0 | | 142.14 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 163.0 | 163.0 | 163.0 | 346.9K | 109.0 | | 122.47 | |
| M6LV | 6-Month Lows Volume GT 100K | 171.0 | 171.0 | 171.0 | 109.3K | 452.0 | | 132.16 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 334.0 | 334.0 | 334.0 | 415.7K | 561.0 | | 130.16 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.9900 | | 9900.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 178.0 | 178.0 | 178.0 | 244.3K | 221.0 | | 130.77 | |
| MADA | 52-Week Hi-Lo AMEX | -37.00 | -37.00 | -37.00 | 21.5K | 4.00 | | 40000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.4K | 1.000 | | 50.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 39.00 | 39.00 | 39.00 | 174.1K | -155.00 | | 150.49 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 31.00 | 31.00 | 31.00 | 216.4K | -208.99 | | 100.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 17.00 | 17.00 | 17.00 | 7.6K | 8.00 | | 61.54 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 63.00 | 63.00 | 63.00 | 100.5K | -9.00 | | 12.33 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 159.0 | 159.0 | 159.0 | 280.6K | -89.0 | | 40.64 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.2K | -6.000 | | 50.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.9900 | | 19900.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.5K | -2.000 | | 40.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -496.0 | -496.0 | -496.0 | 302.2K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.2K | 2.000 | | 28.57 | |
| MADN | 52-Week Hi-Lo NYSE | 65.00 | 65.00 | 65.00 | 168.0K | -69.00 | | 89.61 | |
| MADO | 52-Week Hi-Lo S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | 1.00 | | 6.67 | |
| MADP | 52-Week Hi-Lo S&P 500 | 55.00 | 55.00 | 55.00 | 49.8K | 7.00 | | 11.29 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -337.0 | -337.0 | -337.0 | 298.4K | 145.0 | | 1450000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | -1.000 | | 33.33 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 5.9K | 4.00 | | 33.33 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 57.00 | 57.00 | 57.00 | 346.9K | -98.00 | | 980000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -233.0 | -233.0 | -233.0 | 423.3K | 196.0 | | 1960000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 26.00 | 26.00 | 26.00 | 415.7K | -401.00 | | 1145.71 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 4.7K | -1.000 | | 14.29 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 104.0 | 104.0 | 104.0 | 244.3K | -126.0 | | 75.00 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.7K | 0.0000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.4K | 1.000 | | 50.00 | |
| MAHC | 52-Week Highs Russell 2000 | 105.0 | 105.0 | 105.0 | 174.1K | -19.0 | | 12.03 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 108.0 | 108.0 | 108.0 | 216.4K | -60.0 | | 21.90 | |
| MAHF | 52-Week Highs S&P 500 Financials | 18.00 | 18.00 | 18.00 | 7.6K | 9.00 | | 64.29 | |
| MAHG | 52-Week Highs Russell 1000 | 89.00 | 89.00 | 89.00 | 100.5K | 9.00 | | 8.91 | |
| MAHH | 52-Week Highs Price GT $10 | 207.0 | 207.0 | 207.0 | 280.6K | -15.0 | | 5.43 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.2K | -5.000 | | 41.67 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 2.000 | | 100.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.5K | -1.000 | | 20.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 175.6K | -1.000 | | 7.14 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.2K | 2.000 | | 28.57 | |
| MAHN | 52-Week Highs NYSE | 108.0 | 108.0 | 108.0 | 168.0K | 3.0 | | 2.27 | |
| MAHO | 52-Week Highs S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | 2.00 | | 13.33 | |
| MAHP | 52-Week Highs S&P 500 | 59.00 | 59.00 | 59.00 | 49.8K | 11.00 | | 16.92 | |
| MAHQ | 52-Week Highs Nasdaq | 105.0 | 105.0 | 105.0 | 233.0K | -19.0 | | 12.34 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | -1.000 | | 33.33 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 5.9K | 4.00 | | 33.33 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 155.0 | 155.0 | 155.0 | 346.9K | -8.0 | | 22.86 | |
| MAHV | 52-Week Highs Volume GT 100K | 59.00 | 59.00 | 59.00 | 109.3K | -8.00 | | 3.14 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 214.0 | 214.0 | 214.0 | 415.7K | -16.0 | | 5.52 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 4.7K | 0.000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 182.0 | 182.0 | 182.0 | 244.3K | -6.0 | | 2.58 | |
| MALA | 52-Week Lows AMEX | 9.000 | 9.000 | 9.000 | 14.7K | 19.000 | | 86.36 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 66.00 | 66.00 | 66.00 | 174.1K | 136.00 | | 247.27 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 77.00 | 77.00 | 77.00 | 216.4K | 149.00 | | 229.23 | |
| MALF | 52-Week Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 1.0000 | | 100.00 | |
| MALG | 52-Week Lows Russell 1000 | 26.00 | 26.00 | 26.00 | 100.5K | 18.00 | | 64.29 | |
| MALH | 52-Week Lows Price GT $10 | 48.00 | 48.00 | 48.00 | 280.6K | 74.00 | | 129.82 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.2K | 0.9900 | | 9900.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.9900 | | 9900.00 | |
| MALL | 52-Week Lows Price Lt $10 | 140.0 | 140.0 | 140.0 | 175.6K | 311.0 | | 157.07 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.2K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 43.00 | 43.00 | 43.00 | 168.0K | 72.00 | | 130.91 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.9900 | | 9900.00 | |
| MALP | 52-Week Lows S&P 500 | 4.000 | 4.000 | 4.000 | 49.8K | 4.000 | | 133.33 | |
| MALQ | 52-Week Lows Nasdaq | 136.0 | 136.0 | 136.0 | 233.0K | 294.0 | | 165.17 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 98.00 | 98.00 | 98.00 | 346.9K | 90.00 | | 128.57 | |
| MALV | 52-Week Lows Volume GT 100K | 90.00 | 90.00 | 90.00 | 109.3K | 295.00 | | 159.46 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 188.0 | 188.0 | 188.0 | 415.7K | 385.0 | | 150.98 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.9900 | | 9900.00 | |
| MALZ | 52-Week Lows Russell 3000 | 78.00 | 78.00 | 78.00 | 244.3K | 120.00 | | 184.62 | |
| MDAX | | 31,613 | 30,708 | 30,892 | 0 | -287 | | 0.92 | |
| MERV | Argentina Merval Index | 2,880,640 | 2,835,604 | 2,848,945 | 0 | -10,106 | | 0.35 | |
| MMFD | Percent of Stocks Above 5-Day Average | 66.49 | 33.14 | 35.12 | 0 | -30.18 | | 45.72 | |
| MMFI | Percent of Stocks Above 50-Day Average | 53.83 | 40.22 | 41.25 | 0 | -9.02 | | 17.89 | |
| MMOF | Percent of Stocks Above 150-Day Average | 50.93 | 40.92 | 41.73 | 0 | -6.05 | | 12.62 | |
| MMOH | Percent of Stocks Above 100-Day Average | 49.25 | 37.89 | 38.32 | 0 | -7.49 | | 16.29 | |
| MMTH | Percent of Stocks Above 200-Day Average | 51.08 | 43.07 | 43.36 | 0 | -5.71 | | 11.64 | |
| MMTW | Percent of Stocks Above 20-Day Average | 61.88 | 44.73 | 46.01 | 0 | -14.85 | | 24.49 | |
| MNFD | Percent Above 5-Day Average Yesterday | 66.78 | 66.28 | 66.30 | 0 | 21.16 | | 46.92 | |
| MNFI | Percent Above 50-Day Average Yesterday | 53.23 | 50.82 | 50.85 | 0 | 6.94 | | 15.83 | |
| MNOF | Percent Above 150-Day Average Yesterday | 49.76 | 48.34 | 48.42 | 0 | 4.89 | | 11.25 | |
| MNOH | Percent Above 100-Day Average Yesterday | 48.15 | 46.36 | 46.39 | 0 | 6.21 | | 15.48 | |
| MNTH | Percent Above 200-Day Average Yesterday | 50.86 | 49.47 | 49.54 | 0 | 3.73 | | 8.15 | |
| MNTW | Percent Above 20-Day Average Yesterday | 62.58 | 60.84 | 60.89 | 0 | 7.86 | | 14.85 | |
| MNV | S&P 500 Buywrite Po Index | 23.30 | 22.48 | 22.48 | 0 | -0.83 | | 3.56 | |
| MOFD | Percent Above 5-Day Average Last Week | 69.18 | 68.05 | 68.11 | 0 | 11.52 | | 20.38 | |
| MOFI | Percent Above 50-Day Average Last Week | 48.72 | 46.49 | 46.54 | 0 | 5.14 | | 12.43 | |
| MOOF | Percent Above 150-Day Average Last Week | 48.34 | 46.91 | 46.99 | 0 | 3.29 | | 7.53 | |
| MOOH | Percent Above 100-Day Average Last Week | 44.52 | 43.23 | 43.28 | 0 | 3.38 | | 8.48 | |
| MOTH | Percent Above 200-Day Average Last Week | 49.70 | 48.19 | 48.29 | 0 | 2.68 | | 5.88 | |
| MOTW | Percent Above 20-Day Average Last Week | 62.93 | 60.44 | 60.47 | 0 | 4.83 | | 8.69 | |
| MOVE | | 99.97 | 88.26 | 97.92 | 0 | 4.04 | | 4.30 | |
| MPFD | Percent Above 5-Day Average Last Month | 45.91 | 44.75 | 44.78 | 0 | 7.52 | | 20.22 | |
| MPFI | Percent Above 50-Day Average Last Month | 28.02 | 27.82 | 27.95 | 0 | 1.15 | | 4.29 | |
| MPOF | Percent Above 150-Day Average Last Month | 42.32 | 42.10 | 42.18 | 0 | 1.72 | | 4.26 | |
| MPOH | Percent Above 100-Day Average Last Month | 35.31 | 35.20 | 35.29 | 0 | 0.92 | | 2.68 | |
| MPTH | Percent Above 200-Day Average Last Month | 44.81 | 44.36 | 44.43 | 0 | 1.50 | | 3.50 | |
| MPTW | Percent Above 20-Day Average Last Month | 37.63 | 36.43 | 36.44 | 0 | 4.77 | | 15.09 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 67.88 | 45.02 | 47.61 | 0 | -17.62 | | 26.61 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 40.37 | 34.09 | 34.80 | 0 | -4.92 | | 12.47 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 43.25 | 37.61 | 38.20 | 0 | -5.13 | | 11.93 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 42.82 | 33.97 | 34.24 | 0 | -6.70 | | 16.43 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 44.96 | 40.88 | 41.38 | 0 | -4.33 | | 9.51 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 50.96 | 41.34 | 42.74 | 0 | -9.98 | | 18.91 | |
| MUFD | TSX Percent Above 5-Day Average | 66.82 | 64.88 | 66.21 | 0 | 27.81 | | 72.35 | |
| MUFI | TSX Percent Above 50-Day Average | 41.48 | 37.25 | 40.47 | 0 | 4.78 | | 13.53 | |
| MUOF | TSX Percent Above 150-Day Average | 44.20 | 41.97 | 43.53 | 0 | 5.13 | | 13.42 | |
| MUOH | TSX Percent Above 100-Day Average | 43.10 | 41.32 | 41.38 | 0 | 5.56 | | 15.59 | |
| MUTH | TSX Percent Above 200-Day Average | 46.45 | 44.11 | 46.03 | 0 | 3.26 | | 7.66 | |
| MUTW | TSX Percent Above 20-Day Average | 53.32 | 46.03 | 52.94 | 0 | 8.07 | | 17.89 | |
| MVFD | TSX Percent Above 5-Day Average Last | 55.80 | 54.72 | 54.93 | 0 | -4.99 | | 8.36 | |
| MVFI | TSX Percent Above 50-Day Average Last | 44.36 | 41.20 | 41.20 | 0 | 2.52 | | 6.58 | |
| MVOF | TSX Percent Above 150-Day Average Last | 45.22 | 44.12 | 44.15 | 0 | -0.37 | | 0.83 | |
| MVOH | TSX Percent Above 100-Day Average Last | 41.80 | 39.95 | 39.95 | 0 | -1.15 | | 2.81 | |
| MVTH | TSX Percent Above 200-Day Average Last | 46.58 | 46.13 | 46.31 | 0 | 0.54 | | 1.19 | |
| MVTW | TSX Percent Above 20-Day Average Last | 53.13 | 46.99 | 52.78 | 0 | 1.24 | | 2.39 | |
| MWFD | TSX Percent Above 5-Day Average Last | 36.27 | 31.11 | 35.98 | 0 | -15.76 | | 30.24 | |
| MWFI | TSX Percent Above 50-Day Average Last | 30.68 | 28.26 | 28.26 | 0 | -3.77 | | 11.84 | |
| MWOF | TSX Percent Above 150-Day Average Last | 46.35 | 43.58 | 43.58 | 0 | -3.92 | | 8.26 | |
| MWOH | TSX Percent Above 100-Day Average Last | 40.55 | 37.62 | 37.68 | 0 | -4.40 | | 10.48 | |
| MWTH | TSX Percent Above 200-Day Average Last | 48.49 | 46.37 | 46.42 | 0 | -3.36 | | 6.77 | |
| MWTW | TSX Percent Above 20-Day Average Last | 31.56 | 30.16 | 30.19 | 0 | -2.65 | | 8.12 | |
| MXX | Mexican Bolsa IPC Index | 71,422 | 70,331 | 71,088 | 0 | 268 | | 0.38 | |
| MYDA | YTD Hi-Lo AMEX | -43.00 | -43.00 | -43.00 | 21.5K | 2.00 | | 20000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.4K | 1.000 | | 50.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 29.00 | 29.00 | 29.00 | 174.1K | -169.00 | | 183.70 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 9.000 | 9.000 | 9.000 | 216.4K | -260.000 | | 127.45 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 18.00 | 18.00 | 18.00 | 7.6K | 9.00 | | 69.23 | |
| MYDG | YTD Hi-Lo Russell 1000 | 65.00 | 65.00 | 65.00 | 100.5K | -23.00 | | 29.87 | |
| MYDH | YTD Hi-Lo Price GT $10 | 159.0 | 159.0 | 159.0 | 280.6K | -113.0 | | 51.36 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.2K | -8.000 | | 72.73 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.9900 | | 19900.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.5K | -3.000 | | 75.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -523.0 | -523.0 | -523.0 | 302.2K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.2K | 3.000 | | 42.86 | |
| MYDN | YTD Hi-Lo NYSE | 70.00 | 70.00 | 70.00 | 168.0K | -81.00 | | 108.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | 0.00 | | 0.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 56.00 | 56.00 | 56.00 | 49.8K | 6.00 | | 10.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -367.0 | -367.0 | -367.0 | 298.4K | 142.0 | | 1420000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | -1.000 | | 33.33 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 5.9K | 4.00 | | 30.77 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 57.00 | 57.00 | 57.00 | 346.9K | -101.00 | | 1010000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -276.0 | -276.0 | -276.0 | 423.3K | 197.0 | | 1970000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 17.00 | 17.00 | 17.00 | 415.7K | -439.00 | | 1908.70 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 4.7K | -1.000 | | 14.29 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 100.00 | 100.00 | 100.00 | 244.3K | -151.00 | | 90.42 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.7K | 0.0000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.4K | 1.000 | | 50.00 | |
| MYHC | YTD Highs Russell 2000 | 109.0 | 109.0 | 109.0 | 174.1K | -22.0 | | 13.41 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 109.0 | 109.0 | 109.0 | 216.4K | -69.0 | | 24.13 | |
| MYHF | YTD Highs S&P 500 Financials | 19.00 | 19.00 | 19.00 | 7.6K | 10.00 | | 71.43 | |
| MYHG | YTD Highs Russell 1000 | 97.00 | 97.00 | 97.00 | 100.5K | 7.00 | | 6.31 | |
| MYHH | YTD Highs Price GT $10 | 220.0 | 220.0 | 220.0 | 280.6K | -20.0 | | 6.80 | |
| MYHI | YTD Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.2K | -5.000 | | 41.67 | |
| MYHJ | YTD Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 2.000 | | 100.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.5K | -1.000 | | 20.00 | |
| MYHL | YTD Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 175.6K | -2.000 | | 11.11 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.2K | 3.000 | | 42.86 | |
| MYHN | YTD Highs NYSE | 119.0 | 119.0 | 119.0 | 168.0K | 0.0 | | 0.00 | |
| MYHO | YTD Highs S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | 2.00 | | 12.50 | |
| MYHP | YTD Highs S&P 500 | 62.00 | 62.00 | 62.00 | 49.8K | 13.00 | | 19.70 | |
| MYHQ | YTD Highs Nasdaq | 109.0 | 109.0 | 109.0 | 233.0K | -22.0 | | 13.50 | |
| MYHR | YTD Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | -1.000 | | 33.33 | |
| MYHS | YTD Highs S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 5.9K | 4.00 | | 30.77 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 163.0 | 163.0 | 163.0 | 346.9K | -9.0 | | 25.00 | |
| MYHV | YTD Highs Volume GT 100K | 66.00 | 66.00 | 66.00 | 109.3K | -13.00 | | 4.71 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 229.0 | 229.0 | 229.0 | 415.7K | -22.0 | | 7.05 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 4.7K | 0.000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 194.0 | 194.0 | 194.0 | 244.3K | -10.0 | | 4.03 | |
| MYLA | YTD Lows AMEX | 9.000 | 9.000 | 9.000 | 14.7K | 23.000 | | 95.83 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 80.00 | 80.00 | 80.00 | 174.1K | 147.00 | | 204.17 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 100.00 | 100.00 | 100.00 | 216.4K | 191.00 | | 232.93 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 1.0000 | | 100.00 | |
| MYLG | YTD Lows Russell 1000 | 32.00 | 32.00 | 32.00 | 100.5K | 30.00 | | 88.24 | |
| MYLH | YTD Lows Price GT $10 | 61.00 | 61.00 | 61.00 | 280.6K | 93.00 | | 125.68 | |
| MYLI | YTD Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.2K | 3.000 | | 300.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | 2.0000 | | 200.00 | |
| MYLL | YTD Lows Price Lt $10 | 151.0 | 151.0 | 151.0 | 175.6K | 324.0 | | 150.70 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.2K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 49.00 | 49.00 | 49.00 | 168.0K | 81.00 | | 115.71 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 1.9900 | | 19900.00 | |
| MYLP | YTD Lows S&P 500 | 6.000 | 6.000 | 6.000 | 49.8K | 7.000 | | 116.67 | |
| MYLQ | YTD Lows Nasdaq | 154.0 | 154.0 | 154.0 | 233.0K | 313.0 | | 160.51 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 106.0 | 106.0 | 106.0 | 346.9K | 92.0 | | 122.67 | |
| MYLV | YTD Lows Volume GT 100K | 106.0 | 106.0 | 106.0 | 109.3K | 325.0 | | 151.87 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 212.0 | 212.0 | 212.0 | 415.7K | 417.0 | | 144.29 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.9900 | | 9900.00 | |
| MYLZ | YTD Lows Russell 3000 | 94.00 | 94.00 | 94.00 | 244.3K | 141.00 | | 174.07 | |