List of Symbols for Global Indices [INDEX] Starting with M

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M1DA	1-Month Hi-Lo AMEX	-37.00	-37.00	-37.00	21.5K	3.00	150.00
M1DB	1-Month Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	3.0000	30000.00
M1DC	1-Month Hi-Lo Russell 2000	49.00	49.00	49.00	145.8K	4.00	1.65
M1DD	1-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1DE	1-Month Hi-Lo ETFS	-369.0	-369.0	-369.0	422.8K	-684.0	6840000.00
M1DF	1-Month Hi-Lo S&P 500 Financials	6.000	6.000	6.000	7.1K	2.000	11.11
M1DG	1-Month Hi-Lo Russell 1000	44.00	44.00	44.00	94.3K	-20.00	18.35
M1DH	1-Month Hi-Lo Price GT $10	88.00	88.00	88.00	260.9K	-7.00	1.98
M1DI	1-Month Hi-Lo S&P 500 Industrials	2.000	2.000	2.000	7.7K	-9.000	64.29
M1DJ	1-Month Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	3.0000	30000.00
M1DK	1-Month Hi-Lo S&P 500 Info Tech	-5.000	-5.000	-5.000	7.3K	-15.000	150000.00
M1DL	1-Month Hi-Lo Price Lt $10	-249.0	-249.0	-249.0	307.5K	-37.0	46.25
M1DM	1-Month Hi-Lo S&P 500 Consumer Staples	10.000	10.000	10.000	3.6K	5.000	62.50
M1DN	1-Month Hi-Lo NYSE	49.00	49.00	49.00	155.5K	14.00	12.07
M1DO	1-Month Hi-Lo S&P 100	4.000	4.000	4.000	10.1K	-1.990	99.50
M1DP	1-Month Hi-Lo S&P 500	33.00	33.00	33.00	48.8K	2.00	3.70
M1DQ	1-Month Hi-Lo Nasdaq	5.000	5.000	5.000	307.1K	110.000	1100000.00
M1DR	1-Month Hi-Lo S&P 500 Real Estate	5.000	5.000	5.000	3.0K	-3.000	25.00
M1DS	1-Month Hi-Lo S&P 500 Health Care	12.00	12.00	12.00	5.7K	-6.00	25.00
M1DT	1-Month Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	4.0100	40100.00
M1DU	1-Month Hi-Lo Volume Lt 100K	25.00	25.00	25.00	355.5K	26.00	260000.00
M1DV	1-Month Hi-Lo Volume GT 100K	73.00	73.00	73.00	434.4K	122.00	1220000.00
M1DW	1-Month Hi-Lo S&P 500 Telecom Srvs	-3.000	-3.000	-3.000	2.3K	0.000	0.00
M1DX	1-Month Hi-Lo Overall	5.000	5.000	5.000	394.8K	148.000	1480000.00
M1DY	1-Month Hi-Lo S&P 500 Consumer Disc	2.000	2.000	2.000	4.6K	-10.000	90.91
M1DZ	1-Month Hi-Lo Russell 3000	96.00	96.00	96.00	221.9K	-14.00	4.40
M1HA	1-Month Highs AMEX	4.000	4.000	4.000	13.4K	-5.000	29.41
M1HB	1-Month Highs S&P 500 Materials	1.0000	1.0000	1.0000	2.5K	0.0000	0.00
M1HC	1-Month Highs Russell 2000	86.00	86.00	86.00	145.8K	-73.00	15.77
M1HD	1-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1HE	1-Month Highs ETFS	34.00	34.00	34.00	173.9K	-77.00	23.77
M1HF	1-Month Highs S&P 500 Financials	8.000	8.000	8.000	7.1K	1.000	4.55
M1HG	1-Month Highs Russell 1000	70.00	70.00	70.00	94.3K	-36.00	17.14
M1HH	1-Month Highs Price GT $10	159.0	159.0	159.0	260.9K	-105.0	15.06
M1HI	1-Month Highs S&P 500 Industrials	4.000	4.000	4.000	7.7K	-6.000	28.57
M1HJ	1-Month Highs S&P 500 Utilities	1.0000	1.0000	1.0000	3.1K	3.0000	300.00
M1HK	1-Month Highs S&P 500 Info Tech	1.0000	1.0000	1.0000	7.2K	0.0000	0.00
M1HL	1-Month Highs Price Lt $10	28.00	28.00	28.00	178.0K	-3.00	2.54
M1HM	1-Month Highs S&P 500 Consumer Staples	10.000	10.000	10.000	3.6K	5.000	55.56
M1HN	1-Month Highs NYSE	96.00	96.00	96.00	155.5K	-67.00	18.41
M1HO	1-Month Highs S&P 100	10.000	10.000	10.000	10.1K	0.000	0.00
M1HP	1-Month Highs S&P 500	44.00	44.00	44.00	48.8K	-12.00	11.01
M1HQ	1-Month Highs Nasdaq	87.00	87.00	87.00	225.9K	-36.00	8.29
M1HR	1-Month Highs S&P 500 Real Estate	5.000	5.000	5.000	3.0K	-1.000	8.33
M1HS	1-Month Highs S&P 500 Health Care	12.00	12.00	12.00	5.7K	-6.00	24.00
M1HT	1-Month Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M1HU	1-Month Highs Volume Lt 100K	137.0	137.0	137.0	355.5K	-8.0	5.52
M1HV	1-Month Highs Volume GT 100K	50.00	50.00	50.00	83.4K	-100.00	14.93
M1HW	1-Month Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	1.0000	100.00
M1HX	1-Month Highs Overall	187.0	187.0	187.0	394.8K	-108.0	13.25
M1HY	1-Month Highs S&P 500 Consumer Disc	2.000	2.000	2.000	4.6K	-9.000	69.23
M1HZ	1-Month Highs Russell 3000	151.0	151.0	151.0	221.9K	-96.0	16.05
M1LA	1-Month Lows AMEX	19.00	19.00	19.00	13.4K	-29.00	37.18
M1LB	1-Month Lows S&P 500 Materials	1.0000	1.0000	1.0000	2.5K	-3.0000	37.50
M1LC	1-Month Lows Russell 2000	37.00	37.00	37.00	145.8K	-77.00	35.00
M1LD	1-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1LE	1-Month Lows ETFS	86.00	86.00	86.00	173.9K	-608.00	49.67
M1LF	1-Month Lows S&P 500 Financials	2.000	2.000	2.000	7.1K	-1.000	25.00
M1LG	1-Month Lows Russell 1000	26.00	26.00	26.00	94.3K	-16.00	15.84
M1LH	1-Month Lows Price GT $10	71.00	71.00	71.00	260.9K	-98.00	28.57
M1LI	1-Month Lows S&P 500 Industrials	2.000	2.000	2.000	7.7K	3.000	42.86
M1LJ	1-Month Lows S&P 500 Utilities	1.0000	1.0000	1.0000	3.1K	0.0000	0.00
M1LK	1-Month Lows S&P 500 Info Tech	3.000	3.000	3.000	7.2K	-12.000	57.14
M1LL	1-Month Lows Price Lt $10	111.0	111.0	111.0	178.0K	-158.0	30.27
M1LM	1-Month Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
M1LN	1-Month Lows NYSE	47.00	47.00	47.00	155.5K	-81.00	32.66
M1LO	1-Month Lows S&P 100	6.000	6.000	6.000	10.1K	2.000	13.33
M1LP	1-Month Lows S&P 500	11.00	11.00	11.00	48.8K	-14.00	25.45
M1LQ	1-Month Lows Nasdaq	116.0	116.0	116.0	225.9K	-146.0	27.09
M1LR	1-Month Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	1.9900	19900.00
M1LS	1-Month Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
M1LT	1-Month Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-3.9900	99.75
M1LU	1-Month Lows Volume Lt 100K	112.0	112.0	112.0	355.5K	-34.0	23.29
M1LV	1-Month Lows Volume GT 100K	70.00	70.00	70.00	83.4K	-222.00	30.88
M1LW	1-Month Lows S&P 500 Telecom Srvs	2.000	2.000	2.000	2.3K	0.000	0.00
M1LX	1-Month Lows Overall	182.0	182.0	182.0	394.8K	-256.0	29.60
M1LY	1-Month Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	1.0000	50.00
M1LZ	1-Month Lows Russell 3000	55.00	55.00	55.00	221.9K	-82.00	29.29
M3DA	3-Month Hi-Lo AMEX	-28.00	-28.00	-28.00	21.5K	11.00	110000.00
M3DB	3-Month Hi-Lo S&P 500 Materials	1.0000	1.0000	1.0000	2.5K	3.0000	30000.00
M3DC	3-Month Hi-Lo Russell 2000	41.00	41.00	41.00	145.8K	-22.00	11.22
M3DD	3-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3DE	3-Month Hi-Lo ETFS	-5.000	-5.000	-5.000	422.8K	59.000	590000.00
M3DF	3-Month Hi-Lo S&P 500 Financials	2.000	2.000	2.000	7.1K	2.000	25.00
M3DG	3-Month Hi-Lo Russell 1000	25.00	25.00	25.00	94.3K	-9.00	12.16
M3DH	3-Month Hi-Lo Price GT $10	62.00	62.00	62.00	260.9K	-17.00	6.32
M3DI	3-Month Hi-Lo S&P 500 Industrials	2.000	2.000	2.000	7.7K	-6.000	54.55
M3DJ	3-Month Hi-Lo S&P 500 Utilities	-2.000	-2.000	-2.000	3.1K	2.000	20000.00
M3DK	3-Month Hi-Lo S&P 500 Info Tech	1.0000	1.0000	1.0000	7.3K	0.9900	9900.00
M3DL	3-Month Hi-Lo Price Lt $10	-174.0	-174.0	-174.0	307.5K	-18.0	36.00
M3DM	3-Month Hi-Lo S&P 500 Consumer Staples	5.000	5.000	5.000	3.6K	4.000	100.00
M3DN	3-Month Hi-Lo NYSE	36.00	36.00	36.00	155.5K	8.00	9.20
M3DO	3-Month Hi-Lo S&P 100	3.000	3.000	3.000	10.1K	3.000	150.00
M3DP	3-Month Hi-Lo S&P 500	16.00	16.00	16.00	48.8K	3.00	8.57
M3DQ	3-Month Hi-Lo Nasdaq	11.00	11.00	11.00	307.1K	32.00	320000.00
M3DR	3-Month Hi-Lo S&P 500 Real Estate	5.000	5.000	5.000	3.0K	-1.000	9.09
M3DS	3-Month Hi-Lo S&P 500 Health Care	4.000	4.000	4.000	5.7K	0.000	0.00
M3DT	3-Month Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	2.0100	20100.00
M3DU	3-Month Hi-Lo Volume Lt 100K	19.00	19.00	19.00	355.5K	26.00	260000.00
M3DV	3-Month Hi-Lo Volume GT 100K	57.00	57.00	57.00	434.4K	24.00	72.73
M3DW	3-Month Hi-Lo S&P 500 Telecom Srvs	1.0000	1.0000	1.0000	2.3K	2.0000	20000.00
M3DX	3-Month Hi-Lo Overall	7.000	7.000	7.000	394.8K	50.000	178.57
M3DY	3-Month Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-3.9900	99.75
M3DZ	3-Month Hi-Lo Russell 3000	66.00	66.00	66.00	221.9K	-33.00	13.20
M3HA	3-Month Highs AMEX	2.000	2.000	2.000	13.4K	-3.000	30.00
M3HB	3-Month Highs S&P 500 Materials	1.0000	1.0000	1.0000	2.5K	0.9900	9900.00
M3HC	3-Month Highs Russell 2000	60.00	60.00	60.00	145.8K	-38.00	13.01
M3HD	3-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3HE	3-Month Highs ETFS	22.00	22.00	22.00	173.9K	-26.00	14.61
M3HF	3-Month Highs S&P 500 Financials	4.000	4.000	4.000	7.1K	3.000	30.00
M3HG	3-Month Highs Russell 1000	42.00	42.00	42.00	94.3K	-7.00	6.03
M3HH	3-Month Highs Price GT $10	103.0	103.0	103.0	260.9K	-39.0	9.31
M3HI	3-Month Highs S&P 500 Industrials	2.000	2.000	2.000	7.7K	-5.000	45.45
M3HJ	3-Month Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M3HK	3-Month Highs S&P 500 Info Tech	1.0000	1.0000	1.0000	7.2K	0.0000	0.00
M3HL	3-Month Highs Price Lt $10	16.00	16.00	16.00	178.0K	-10.00	15.87
M3HM	3-Month Highs S&P 500 Consumer Staples	5.000	5.000	5.000	3.6K	4.000	80.00
M3HN	3-Month Highs NYSE	61.00	61.00	61.00	155.5K	-25.00	11.74
M3HO	3-Month Highs S&P 100	5.000	5.000	5.000	10.1K	3.000	50.00
M3HP	3-Month Highs S&P 500	22.00	22.00	22.00	48.8K	0.00	0.00
M3HQ	3-Month Highs Nasdaq	56.00	56.00	56.00	225.9K	-21.00	8.11
M3HR	3-Month Highs S&P 500 Real Estate	5.000	5.000	5.000	3.0K	-1.000	9.09
M3HS	3-Month Highs S&P 500 Health Care	4.000	4.000	4.000	5.7K	0.000	0.00
M3HT	3-Month Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M3HU	3-Month Highs Volume Lt 100K	86.00	86.00	86.00	355.5K	3.00	3.75
M3HV	3-Month Highs Volume GT 100K	33.00	33.00	33.00	83.4K	-52.00	12.94
M3HW	3-Month Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	1.0000	100.00
M3HX	3-Month Highs Overall	119.0	119.0	119.0	394.8K	-49.0	10.17
M3HY	3-Month Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-3.0000	75.00
M3HZ	3-Month Highs Russell 3000	99.00	99.00	99.00	221.9K	-43.00	11.75
M3LA	3-Month Lows AMEX	15.00	15.00	15.00	13.4K	-13.00	27.08
M3LB	3-Month Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	-2.0000	33.33
M3LC	3-Month Lows Russell 2000	19.00	19.00	19.00	145.8K	-16.00	16.67
M3LD	3-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3LE	3-Month Lows ETFS	57.00	57.00	57.00	173.9K	-47.00	23.04
M3LF	3-Month Lows S&P 500 Financials	2.000	2.000	2.000	7.1K	1.000	50.00
M3LG	3-Month Lows Russell 1000	17.00	17.00	17.00	94.3K	2.00	4.76
M3LH	3-Month Lows Price GT $10	41.00	41.00	41.00	260.9K	-22.00	14.67
M3LI	3-Month Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	0.9900	9900.00
M3LJ	3-Month Lows S&P 500 Utilities	1.0000	1.0000	1.0000	3.1K	0.0000	0.00
M3LK	3-Month Lows S&P 500 Info Tech	2.000	2.000	2.000	7.2K	-1.000	33.33
M3LL	3-Month Lows Price Lt $10	71.00	71.00	71.00	178.0K	-77.00	25.33
M3LM	3-Month Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
M3LN	3-Month Lows NYSE	25.00	25.00	25.00	155.5K	-33.00	26.19
M3LO	3-Month Lows S&P 100	2.000	2.000	2.000	10.1K	0.000	0.00
M3LP	3-Month Lows S&P 500	6.000	6.000	6.000	48.8K	-3.000	15.79
M3LQ	3-Month Lows Nasdaq	72.00	72.00	72.00	225.9K	-53.00	18.93
M3LR	3-Month Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
M3LS	3-Month Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
M3LT	3-Month Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-1.9900	99.50
M3LU	3-Month Lows Volume Lt 100K	67.00	67.00	67.00	355.5K	-23.00	27.06
M3LV	3-Month Lows Volume GT 100K	45.00	45.00	45.00	83.4K	-76.00	20.60
M3LW	3-Month Lows S&P 500 Telecom Srvs	1.0000	1.0000	1.0000	2.3K	-1.0000	50.00
M3LX	3-Month Lows Overall	112.0	112.0	112.0	394.8K	-99.0	21.81
M3LY	3-Month Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.9900	9900.00
M3LZ	3-Month Lows Russell 3000	33.00	33.00	33.00	221.9K	-10.00	8.62
M5DA	5-Day Hi-Lo AMEX	-34.00	-34.00	-34.00	21.5K	34.00	340000.00
M5DB	5-Day Hi-Lo S&P 500 Materials	2.000	2.000	2.000	2.5K	-1.000	10000.00
M5DC	5-Day Hi-Lo Russell 2000	115.0	115.0	115.0	145.8K	68.0	21.18
M5DD	5-Day Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5DE	5-Day Hi-Lo ETFS	-672.0	-672.0	-672.0	422.8K	-1243.0	12430000.00
M5DF	5-Day Hi-Lo S&P 500 Financials	9.000	9.000	9.000	7.1K	8.000	32.00
M5DG	5-Day Hi-Lo Russell 1000	51.00	51.00	51.00	94.3K	-25.00	22.52
M5DH	5-Day Hi-Lo Price GT $10	157.0	157.0	157.0	260.9K	106.0	28.34
M5DI	5-Day Hi-Lo S&P 500 Industrials	1.0000	1.0000	1.0000	7.7K	-34.0000	147.83
M5DJ	5-Day Hi-Lo S&P 500 Utilities	3.000	3.000	3.000	3.1K	10.000	100000.00
M5DK	5-Day Hi-Lo S&P 500 Info Tech	-17.00	-17.00	-17.00	7.3K	1.00	4.55
M5DL	5-Day Hi-Lo Price Lt $10	-250.0	-250.0	-250.0	307.5K	-193.0	85.02
M5DM	5-Day Hi-Lo S&P 500 Consumer Staples	17.00	17.00	17.00	3.6K	9.00	56.25
M5DN	5-Day Hi-Lo NYSE	117.0	117.0	117.0	155.5K	68.0	33.66
M5DO	5-Day Hi-Lo S&P 100	2.000	2.000	2.000	10.1K	3.000	30000.00
M5DP	5-Day Hi-Lo S&P 500	45.00	45.00	45.00	48.8K	20.00	45.45
M5DQ	5-Day Hi-Lo Nasdaq	-6.000	-6.000	-6.000	307.1K	49.000	490000.00
M5DR	5-Day Hi-Lo S&P 500 Real Estate	8.000	8.000	8.000	3.0K	-1.000	7.69
M5DS	5-Day Hi-Lo S&P 500 Health Care	16.00	16.00	16.00	5.7K	-18.00	60.00
M5DT	5-Day Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	26.0000	260000.00
M5DU	5-Day Hi-Lo Volume Lt 100K	86.00	86.00	86.00	355.5K	67.00	670000.00
M5DV	5-Day Hi-Lo Volume GT 100K	177.0	177.0	177.0	434.4K	422.0	4220000.00
M5DW	5-Day Hi-Lo S&P 500 Telecom Srvs	1.0000	1.0000	1.0000	2.3K	0.9900	9900.00
M5DX	5-Day Hi-Lo Overall	64.00	64.00	64.00	394.8K	489.00	4890000.00
M5DY	5-Day Hi-Lo S&P 500 Consumer Disc	2.000	2.000	2.000	4.6K	-17.000	113.33
M5DZ	5-Day Hi-Lo Russell 3000	168.0	168.0	168.0	221.9K	35.0	9.43
M5HA	5-Day Highs AMEX	6.000	6.000	6.000	13.4K	7.000	22.58
M5HB	5-Day Highs S&P 500 Materials	3.000	3.000	3.000	2.5K	-2.000	25.00
M5HC	5-Day Highs Russell 2000	199.0	199.0	199.0	145.8K	-149.0	17.19
M5HD	5-Day Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5HE	5-Day Highs ETFS	97.00	97.00	97.00	173.9K	-94.00	15.41
M5HF	5-Day Highs S&P 500 Financials	12.00	12.00	12.00	7.1K	7.00	19.44
M5HG	5-Day Highs Russell 1000	130.0	130.0	130.0	94.3K	-71.0	17.19
M5HH	5-Day Highs Price GT $10	336.0	336.0	336.0	260.9K	-188.0	14.60
M5HI	5-Day Highs S&P 500 Industrials	10.000	10.000	10.000	7.7K	-13.000	31.71
M5HJ	5-Day Highs S&P 500 Utilities	5.000	5.000	5.000	3.1K	6.000	150.00
M5HK	5-Day Highs S&P 500 Info Tech	1.0000	1.0000	1.0000	7.2K	0.0000	0.00
M5HL	5-Day Highs Price Lt $10	83.00	83.00	83.00	178.0K	36.00	10.23
M5HM	5-Day Highs S&P 500 Consumer Staples	17.00	17.00	17.00	3.6K	5.00	23.81
M5HN	5-Day Highs NYSE	226.0	226.0	226.0	155.5K	-104.0	13.32
M5HO	5-Day Highs S&P 100	16.00	16.00	16.00	10.1K	3.00	10.00
M5HP	5-Day Highs S&P 500	80.00	80.00	80.00	48.8K	-11.00	5.58
M5HQ	5-Day Highs Nasdaq	187.0	187.0	187.0	225.9K	-55.0	6.64
M5HR	5-Day Highs S&P 500 Real Estate	8.000	8.000	8.000	3.0K	0.000	0.00
M5HS	5-Day Highs S&P 500 Health Care	16.00	16.00	16.00	5.7K	-9.00	27.27
M5HT	5-Day Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	8.9900	89900.00
M5HU	5-Day Highs Volume Lt 100K	327.0	327.0	327.0	355.5K	-3.0	1.03
M5HV	5-Day Highs Volume GT 100K	92.00	92.00	92.00	83.4K	-149.00	11.05
M5HW	5-Day Highs S&P 500 Telecom Srvs	1.0000	1.0000	1.0000	2.3K	2.0000	40.00
M5HX	5-Day Highs Overall	419.0	419.0	419.0	394.8K	-152.0	9.27
M5HY	5-Day Highs S&P 500 Consumer Disc	7.000	7.000	7.000	4.6K	-16.000	55.17
M5HZ	5-Day Highs Russell 3000	315.0	315.0	315.0	221.9K	-194.0	17.26
M5LA	5-Day Lows AMEX	22.00	22.00	22.00	13.4K	-51.00	41.46
M5LB	5-Day Lows S&P 500 Materials	1.0000	1.0000	1.0000	2.5K	-1.0000	8.33
M5LC	5-Day Lows Russell 2000	84.00	84.00	84.00	145.8K	-217.00	39.74
M5LD	5-Day Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5LE	5-Day Lows ETFS	117.0	117.0	117.0	173.9K	-1385.0	53.83
M5LF	5-Day Lows S&P 500 Financials	3.000	3.000	3.000	7.1K	-1.000	9.09
M5LG	5-Day Lows Russell 1000	79.00	79.00	79.00	94.3K	-46.00	15.23
M5LH	5-Day Lows Price GT $10	179.0	179.0	179.0	260.9K	-294.0	32.17
M5LI	5-Day Lows S&P 500 Industrials	9.000	9.000	9.000	7.7K	21.000	116.67
M5LJ	5-Day Lows S&P 500 Utilities	2.000	2.000	2.000	3.1K	-4.000	57.14
M5LK	5-Day Lows S&P 500 Info Tech	13.00	13.00	13.00	7.2K	-37.00	62.71
M5LL	5-Day Lows Price Lt $10	176.0	176.0	176.0	178.0K	-347.0	35.23
M5LM	5-Day Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-4.0000	80.00
M5LN	5-Day Lows NYSE	109.0	109.0	109.0	155.5K	-172.0	29.71
M5LO	5-Day Lows S&P 100	14.00	14.00	14.00	10.1K	0.00	0.00
M5LP	5-Day Lows S&P 500	35.00	35.00	35.00	48.8K	-31.00	20.26
M5LQ	5-Day Lows Nasdaq	224.0	224.0	224.0	225.9K	-418.0	34.92
M5LR	5-Day Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	1.0000	50.00
M5LS	5-Day Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	9.0000	300.00
M5LT	5-Day Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-17.0000	94.44
M5LU	5-Day Lows Volume Lt 100K	241.0	241.0	241.0	355.5K	-70.0	22.95
M5LV	5-Day Lows Volume GT 100K	114.0	114.0	114.0	83.4K	-571.0	35.82
M5LW	5-Day Lows S&P 500 Telecom Srvs	3.000	3.000	3.000	2.3K	1.000	20.00
M5LX	5-Day Lows Overall	355.0	355.0	355.0	394.8K	-641.0	33.75
M5LY	5-Day Lows S&P 500 Consumer Disc	5.000	5.000	5.000	4.6K	1.000	7.14
M5LZ	5-Day Lows Russell 3000	147.0	147.0	147.0	221.9K	-229.0	30.41
M6DA	6-Month Hi-Lo AMEX	-20.00	-20.00	-20.00	21.5K	12.00	120000.00
M6DB	6-Month Hi-Lo S&P 500 Materials	1.0000	1.0000	1.0000	2.5K	0.0000	0.00
M6DC	6-Month Hi-Lo Russell 2000	33.00	33.00	33.00	145.8K	-18.00	12.59
M6DD	6-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6DE	6-Month Hi-Lo ETFS	-15.00	-15.00	-15.00	422.8K	59.00	590000.00
M6DF	6-Month Hi-Lo S&P 500 Financials	2.000	2.000	2.000	7.1K	0.000	0.00
M6DG	6-Month Hi-Lo Russell 1000	15.00	15.00	15.00	94.3K	-21.00	42.00
M6DH	6-Month Hi-Lo Price GT $10	44.00	44.00	44.00	260.9K	-29.00	14.36
M6DI	6-Month Hi-Lo S&P 500 Industrials	2.000	2.000	2.000	7.7K	-4.000	44.44
M6DJ	6-Month Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-2.0100	20100.00
M6DK	6-Month Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-0.9900	99.00
M6DL	6-Month Hi-Lo Price Lt $10	-146.0	-146.0	-146.0	307.5K	-23.0	255.56
M6DM	6-Month Hi-Lo S&P 500 Consumer Staples	4.000	4.000	4.000	3.6K	3.000	150.00
M6DN	6-Month Hi-Lo NYSE	24.00	24.00	24.00	155.5K	-9.00	13.85
M6DO	6-Month Hi-Lo S&P 100	4.000	4.000	4.000	10.1K	3.000	75.00
M6DP	6-Month Hi-Lo S&P 500	14.00	14.00	14.00	48.8K	-4.00	14.81
M6DQ	6-Month Hi-Lo Nasdaq	-9.000	-9.000	-9.000	307.1K	34.000	340000.00
M6DR	6-Month Hi-Lo S&P 500 Real Estate	3.000	3.000	3.000	3.0K	0.000	0.00
M6DS	6-Month Hi-Lo S&P 500 Health Care	4.000	4.000	4.000	5.7K	-1.000	16.67
M6DT	6-Month Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	1.0100	10100.00
M6DU	6-Month Hi-Lo Volume Lt 100K	10.000	10.000	10.000	355.5K	19.000	190000.00
M6DV	6-Month Hi-Lo Volume GT 100K	13.00	13.00	13.00	434.4K	10.00	333.33
M6DW	6-Month Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	2.0100	20100.00
M6DX	6-Month Hi-Lo Overall	27.00	27.00	27.00	516.3K	29.00	290000.00
M6DY	6-Month Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-2.0000	66.67
M6DZ	6-Month Hi-Lo Russell 3000	48.00	48.00	48.00	221.9K	-39.00	21.20
M6HA	6-Month Highs AMEX	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
M6HB	6-Month Highs S&P 500 Materials	1.0000	1.0000	1.0000	2.5K	0.9900	9900.00
M6HC	6-Month Highs Russell 2000	48.00	48.00	48.00	145.8K	-23.00	11.11
M6HD	6-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6HE	6-Month Highs ETFS	14.00	14.00	14.00	173.9K	-27.00	20.30
M6HF	6-Month Highs S&P 500 Financials	3.000	3.000	3.000	7.1K	0.000	0.00
M6HG	6-Month Highs Russell 1000	29.00	29.00	29.00	94.3K	-11.00	15.07
M6HH	6-Month Highs Price GT $10	77.00	77.00	77.00	260.9K	-28.00	9.66
M6HI	6-Month Highs S&P 500 Industrials	2.000	2.000	2.000	7.7K	-4.000	44.44
M6HJ	6-Month Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M6HK	6-Month Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.2K	-1.0000	33.33
M6HL	6-Month Highs Price Lt $10	11.00	11.00	11.00	178.0K	3.00	9.38
M6HM	6-Month Highs S&P 500 Consumer Staples	4.000	4.000	4.000	3.6K	2.000	66.67
M6HN	6-Month Highs NYSE	46.00	46.00	46.00	155.5K	-17.00	11.81
M6HO	6-Month Highs S&P 100	5.000	5.000	5.000	10.1K	2.000	33.33
M6HP	6-Month Highs S&P 500	17.00	17.00	17.00	48.8K	-5.00	13.89
M6HQ	6-Month Highs Nasdaq	42.00	42.00	42.00	225.9K	-8.00	4.65
M6HR	6-Month Highs S&P 500 Real Estate	3.000	3.000	3.000	3.0K	0.000	0.00
M6HS	6-Month Highs S&P 500 Health Care	4.000	4.000	4.000	5.7K	-1.000	16.67
M6HT	6-Month Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M6HU	6-Month Highs Volume Lt 100K	63.00	63.00	63.00	355.5K	4.00	7.55
M6HV	6-Month Highs Volume GT 100K	25.00	25.00	25.00	83.4K	-29.00	10.78
M6HW	6-Month Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
M6HX	6-Month Highs Overall	88.00	88.00	88.00	394.8K	-25.00	7.76
M6HY	6-Month Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-2.0000	66.67
M6HZ	6-Month Highs Russell 3000	74.00	74.00	74.00	221.9K	-31.00	12.35
M6LA	6-Month Lows AMEX	13.00	13.00	13.00	13.4K	-9.00	25.71
M6LB	6-Month Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	1.0000	100.00
M6LC	6-Month Lows Russell 2000	15.00	15.00	15.00	145.8K	-5.00	7.81
M6LD	6-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6LE	6-Month Lows ETFS	44.00	44.00	44.00	173.9K	-14.00	10.37
M6LF	6-Month Lows S&P 500 Financials	1.0000	1.0000	1.0000	7.1K	0.0000	0.00
M6LG	6-Month Lows Russell 1000	14.00	14.00	14.00	94.3K	10.00	43.48
M6LH	6-Month Lows Price GT $10	33.00	33.00	33.00	260.9K	1.00	1.14
M6LI	6-Month Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
M6LJ	6-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	1.9900	19900.00
M6LK	6-Month Lows S&P 500 Info Tech	2.000	2.000	2.000	7.2K	0.000	0.00
M6LL	6-Month Lows Price Lt $10	59.00	59.00	59.00	178.0K	-55.00	23.31
M6LM	6-Month Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-0.9900	99.00
M6LN	6-Month Lows NYSE	22.00	22.00	22.00	155.5K	-8.00	10.13
M6LO	6-Month Lows S&P 100	1.0000	1.0000	1.0000	10.1K	-1.0000	50.00
M6LP	6-Month Lows S&P 500	3.000	3.000	3.000	48.8K	-1.000	11.11
M6LQ	6-Month Lows Nasdaq	57.00	57.00	57.00	225.9K	-37.00	17.62
M6LR	6-Month Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
M6LS	6-Month Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
M6LT	6-Month Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-0.9900	99.00
M6LU	6-Month Lows Volume Lt 100K	53.00	53.00	53.00	355.5K	-15.00	25.86
M6LV	6-Month Lows Volume GT 100K	39.00	39.00	39.00	83.4K	-39.00	14.66
M6LW	6-Month Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-1.9900	99.50
M6LX	6-Month Lows Overall	92.00	92.00	92.00	394.8K	-54.00	16.67
M6LY	6-Month Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
M6LZ	6-Month Lows Russell 3000	26.00	26.00	26.00	221.9K	8.00	11.94
MADA	52-Week Hi-Lo AMEX	-7.000	-7.000	-7.000	21.5K	-1.000	10000.00
MADB	52-Week Hi-Lo S&P 500 Materials	1.0000	1.0000	1.0000	2.5K	1.0100	10100.00
MADC	52-Week Hi-Lo Russell 2000	32.00	32.00	32.00	145.8K	-24.00	16.33
MADD	52-Week Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MADE	52-Week Hi-Lo ETFS	56.00	56.00	56.00	422.8K	-17.00	23.29
MADF	52-Week Hi-Lo S&P 500 Financials	2.000	2.000	2.000	7.1K	0.000	0.00
MADG	52-Week Hi-Lo Russell 1000	6.000	6.000	6.000	94.3K	-19.000	48.72
MADH	52-Week Hi-Lo Price GT $10	42.00	42.00	42.00	260.9K	-37.00	17.87
MADI	52-Week Hi-Lo S&P 500 Industrials	1.0000	1.0000	1.0000	7.7K	-4.0000	57.14
MADJ	52-Week Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-2.0100	20100.00
MADK	52-Week Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-0.9900	99.00
MADL	52-Week Hi-Lo Price Lt $10	-114.0	-114.0	-114.0	307.5K	12.0	120000.00
MADM	52-Week Hi-Lo S&P 500 Consumer Staples	2.000	2.000	2.000	3.6K	2.000	200.00
MADN	52-Week Hi-Lo NYSE	25.00	25.00	25.00	155.5K	-14.00	17.95
MADO	52-Week Hi-Lo S&P 100	3.000	3.000	3.000	10.1K	3.000	100.00
MADP	52-Week Hi-Lo S&P 500	9.000	9.000	9.000	48.8K	-5.000	22.73
MADQ	52-Week Hi-Lo Nasdaq	-1.0000	-1.0000	-1.0000	307.1K	20.0000	200000.00
MADR	52-Week Hi-Lo S&P 500 Real Estate	2.000	2.000	2.000	3.0K	-1.000	16.67
MADS	52-Week Hi-Lo S&P 500 Health Care	3.000	3.000	3.000	5.7K	-1.000	20.00
MADT	52-Week Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	1.0100	10100.00
MADU	52-Week Hi-Lo Volume Lt 100K	14.00	14.00	14.00	355.5K	11.00	110000.00
MADV	52-Week Hi-Lo Volume GT 100K	47.00	47.00	47.00	434.4K	-10.00	17.54
MADW	52-Week Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	2.0100	20100.00
MADX	52-Week Hi-Lo Overall	3.000	3.000	3.000	394.8K	1.000	1.82
MADY	52-Week Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-2.0000	66.67
MADZ	52-Week Hi-Lo Russell 3000	39.00	39.00	39.00	221.9K	-38.00	21.47
MAHA	52-Week Highs AMEX	0.0100	0.0100	0.0100	13.4K	-1.0000	25.00
MAHB	52-Week Highs S&P 500 Materials	1.0000	1.0000	1.0000	2.5K	0.9900	9900.00
MAHC	52-Week Highs Russell 2000	40.00	40.00	40.00	145.8K	-23.00	12.92
MAHD	52-Week Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MAHE	52-Week Highs ETFS	11.00	11.00	11.00	173.9K	-27.00	22.13
MAHF	52-Week Highs S&P 500 Financials	3.000	3.000	3.000	7.1K	0.000	0.00
MAHG	52-Week Highs Russell 1000	18.00	18.00	18.00	94.3K	-11.00	19.64
MAHH	52-Week Highs Price GT $10	58.00	58.00	58.00	260.9K	-28.00	11.67
MAHI	52-Week Highs S&P 500 Industrials	1.0000	1.0000	1.0000	7.7K	-4.0000	57.14
MAHJ	52-Week Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MAHK	52-Week Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.2K	-1.0000	33.33
MAHL	52-Week Highs Price Lt $10	5.000	5.000	5.000	178.0K	0.000	0.00
MAHM	52-Week Highs S&P 500 Consumer Staples	2.000	2.000	2.000	3.6K	2.000	200.00
MAHN	52-Week Highs NYSE	35.00	35.00	35.00	155.5K	-16.00	13.91
MAHO	52-Week Highs S&P 100	4.000	4.000	4.000	10.1K	2.000	40.00
MAHP	52-Week Highs S&P 500	12.00	12.00	12.00	48.8K	-6.00	20.00
MAHQ	52-Week Highs Nasdaq	28.00	28.00	28.00	225.9K	-11.00	8.15
MAHR	52-Week Highs S&P 500 Real Estate	2.000	2.000	2.000	3.0K	-1.000	16.67
MAHS	52-Week Highs S&P 500 Health Care	3.000	3.000	3.000	5.7K	-1.000	20.00
MAHT	52-Week Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
MAHU	52-Week Highs Volume Lt 100K	48.00	48.00	48.00	355.5K	3.00	7.69
MAHV	52-Week Highs Volume GT 100K	15.00	15.00	15.00	83.4K	-31.00	14.42
MAHW	52-Week Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MAHX	52-Week Highs Overall	63.00	63.00	63.00	394.8K	-28.00	11.02
MAHY	52-Week Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-2.0000	66.67
MAHZ	52-Week Highs Russell 3000	57.00	57.00	57.00	221.9K	-28.00	13.27
MALA	52-Week Lows AMEX	4.000	4.000	4.000	13.4K	-3.000	23.08
MALB	52-Week Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
MALC	52-Week Lows Russell 2000	8.000	8.000	8.000	145.8K	1.000	3.23
MALD	52-Week Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MALE	52-Week Lows ETFS	12.00	12.00	12.00	173.9K	-10.00	20.41
MALF	52-Week Lows S&P 500 Financials	1.0000	1.0000	1.0000	7.1K	0.0000	0.00
MALG	52-Week Lows Russell 1000	12.00	12.00	12.00	94.3K	8.00	47.06
MALH	52-Week Lows Price GT $10	16.00	16.00	16.00	260.9K	9.00	27.27
MALI	52-Week Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
MALJ	52-Week Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	1.9900	19900.00
MALK	52-Week Lows S&P 500 Info Tech	2.000	2.000	2.000	7.2K	0.000	0.00
MALL	52-Week Lows Price Lt $10	44.00	44.00	44.00	178.0K	-38.00	22.89
MALM	52-Week Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
MALN	52-Week Lows NYSE	10.000	10.000	10.000	155.5K	-2.000	5.41
MALO	52-Week Lows S&P 100	1.0000	1.0000	1.0000	10.1K	-1.0000	50.00
MALP	52-Week Lows S&P 500	3.000	3.000	3.000	48.8K	-1.000	12.50
MALQ	52-Week Lows Nasdaq	46.00	46.00	46.00	225.9K	-24.00	16.11
MALR	52-Week Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
MALS	52-Week Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
MALT	52-Week Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-0.9900	99.00
MALU	52-Week Lows Volume Lt 100K	34.00	34.00	34.00	355.5K	-8.00	19.51
MALV	52-Week Lows Volume GT 100K	26.00	26.00	26.00	83.4K	-21.00	13.29
MALW	52-Week Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-1.9900	99.50
MALX	52-Week Lows Overall	60.00	60.00	60.00	394.8K	-29.00	14.57
MALY	52-Week Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
MALZ	52-Week Lows Russell 3000	18.00	18.00	18.00	221.9K	10.00	29.41
MDAX		31,706	31,020	31,293	0	-350	1.11
MERV	Argentina Merval Index	3,201,270	3,134,746	3,153,150	0	2,423	0.08
MMFD	Percent of Stocks Above 5-Day Average	61.79	46.26	46.26	0	-7.84	14.49
MMFI	Percent of Stocks Above 50-Day Average	54.33	49.86	49.86	0	-2.21	4.24
MMOF	Percent of Stocks Above 150-Day Average	54.92	52.31	52.36	0	-0.86	1.62
MMOH	Percent of Stocks Above 100-Day Average	54.64	51.74	51.74	0	-0.66	1.26
MMTH	Percent of Stocks Above 200-Day Average	54.68	52.53	52.60	0	-0.95	1.77
MMTW	Percent of Stocks Above 20-Day Average	56.17	49.23	49.24	0	-2.83	5.43
MNFD	Percent Above 5-Day Average Yesterday	54.56	54.21	54.30	0	14.23	35.51
MNFI	Percent Above 50-Day Average Yesterday	52.39	52.03	52.11	0	2.68	5.42
MNOF	Percent Above 150-Day Average Yesterday	53.89	53.22	53.33	0	2.08	4.06
MNOH	Percent Above 100-Day Average Yesterday	52.68	52.33	52.47	0	2.61	5.23
MNTH	Percent Above 200-Day Average Yesterday	54.49	53.58	53.67	0	1.87	3.61
MNTW	Percent Above 20-Day Average Yesterday	52.48	52.07	52.18	0	5.91	12.77
MNV	S&P 500 Buywrite Po Index	22.68	22.40	22.40	0	-0.27	1.19
MOFD	Percent Above 5-Day Average Last Week	29.82	29.06	29.45	0	-19.77	40.17
MOFI	Percent Above 50-Day Average Last Week	49.83	49.28	49.35	0	-7.24	12.79
MOOF	Percent Above 150-Day Average Last Week	52.06	51.08	51.20	0	-3.00	5.54
MOOH	Percent Above 100-Day Average Last Week	49.83	48.70	48.82	0	-4.95	9.21
MOTH	Percent Above 200-Day Average Last Week	53.10	51.90	52.04	0	-2.28	4.20
MOTW	Percent Above 20-Day Average Last Week	43.30	42.65	42.74	0	-11.00	20.47
MOVE		77.03	73.95	73.95	0	-3.08	4.00
MPFD	Percent Above 5-Day Average Last Month	33.85	33.27	33.37	0	-4.51	11.91
MPFI	Percent Above 50-Day Average Last Month	58.65	57.33	57.48	0	-1.71	2.89
MPOF	Percent Above 150-Day Average Last Month	54.02	53.04	53.18	0	-0.81	1.50
MPOH	Percent Above 100-Day Average Last Month	52.92	51.93	52.07	0	-0.96	1.81
MPTH	Percent Above 200-Day Average Last Month	54.45	53.33	53.49	0	-0.90	1.65
MPTW	Percent Above 20-Day Average Last Month	44.34	43.25	43.47	0	-3.64	7.73
MTFD	TSX Percent of Stocks Above 5-Day	39.93	30.61	33.86	0	-4.48	11.68
MTFI	TSX Percent of Stocks Above 50-Day	50.26	44.42	50.26	0	-1.94	3.72
MTOF	TSX Percent of Stocks Above 150-Day	56.16	52.24	56.16	0	-1.84	3.17
MTOH	TSX Percent of Stocks Above 100-Day	52.95	47.58	52.94	0	-2.37	4.28
MTTH	TSX Percent of Stocks Above 200-Day	60.25	57.23	60.23	0	-2.39	3.82
MTTW	TSX Percent of Stocks Above 20-Day	41.08	36.10	39.44	0	-2.77	6.56
MUFD	TSX Percent Above 5-Day Average	37.24	32.50	37.23	0	3.58	10.64
MUFI	TSX Percent Above 50-Day Average	51.39	44.66	51.39	0	-2.91	5.36
MUOF	TSX Percent Above 150-Day Average	57.83	53.50	57.83	0	-0.34	0.58
MUOH	TSX Percent Above 100-Day Average	54.72	48.83	54.72	0	-0.87	1.57
MUTH	TSX Percent Above 200-Day Average	62.55	58.28	62.55	0	-0.46	0.73
MUTW	TSX Percent Above 20-Day Average	40.79	38.66	40.77	0	-0.41	1.00
MVFD	TSX Percent Above 5-Day Average Last	38.97	37.72	37.80	0	-18.01	32.27
MVFI	TSX Percent Above 50-Day Average Last	60.36	56.68	60.36	0	-6.01	9.06
MVOF	TSX Percent Above 150-Day Average Last	62.94	59.57	62.94	0	-2.25	3.45
MVOH	TSX Percent Above 100-Day Average Last	58.32	54.32	58.32	0	-2.99	4.88
MVTH	TSX Percent Above 200-Day Average Last	67.45	64.39	67.45	0	-1.94	2.80
MVTW	TSX Percent Above 20-Day Average Last	51.50	50.63	51.34	0	-6.84	11.76
MWFD	TSX Percent Above 5-Day Average Last	56.56	54.92	56.31	0	-2.28	3.89
MWFI	TSX Percent Above 50-Day Average Last	68.86	66.90	68.82	0	0.72	1.06
MWOF	TSX Percent Above 150-Day Average Last	67.85	66.76	67.63	0	1.36	2.05
MWOH	TSX Percent Above 100-Day Average Last	63.45	61.62	63.32	0	0.95	1.52
MWTH	TSX Percent Above 200-Day Average Last	71.02	69.47	70.87	0	1.58	2.28
MWTW	TSX Percent Above 20-Day Average Last	62.81	60.74	62.78	0	-1.86	2.88
MXX	Mexican Bolsa IPC Index	65,774	64,689	64,822	0	-588	0.90
MYDA	YTD Hi-Lo AMEX	-22.00	-22.00	-22.00	21.5K	13.00	130000.00
MYDB	YTD Hi-Lo S&P 500 Materials	1.0000	1.0000	1.0000	2.5K	0.0000	0.00
MYDC	YTD Hi-Lo Russell 2000	34.00	34.00	34.00	145.8K	-20.00	13.42
MYDD	YTD Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYDE	YTD Hi-Lo ETFS	-16.00	-16.00	-16.00	422.8K	45.00	450000.00
MYDF	YTD Hi-Lo S&P 500 Financials	2.000	2.000	2.000	7.1K	0.000	0.00
MYDG	YTD Hi-Lo Russell 1000	16.00	16.00	16.00	94.3K	-22.00	42.31
MYDH	YTD Hi-Lo Price GT $10	46.00	46.00	46.00	260.9K	-24.00	11.82
MYDI	YTD Hi-Lo S&P 500 Industrials	2.000	2.000	2.000	7.7K	-4.000	44.44
MYDJ	YTD Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-2.0100	20100.00
MYDK	YTD Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-0.9900	99.00
MYDL	YTD Hi-Lo Price Lt $10	-151.0	-151.0	-151.0	307.5K	-22.0	200.00
MYDM	YTD Hi-Lo S&P 500 Consumer Staples	4.000	4.000	4.000	3.6K	3.000	150.00
MYDN	YTD Hi-Lo NYSE	24.00	24.00	24.00	155.5K	-6.00	9.52
MYDO	YTD Hi-Lo S&P 100	4.000	4.000	4.000	10.1K	3.000	75.00
MYDP	YTD Hi-Lo S&P 500	14.00	14.00	14.00	48.8K	-4.00	14.81
MYDQ	YTD Hi-Lo Nasdaq	-7.000	-7.000	-7.000	307.1K	33.000	330000.00
MYDR	YTD Hi-Lo S&P 500 Real Estate	3.000	3.000	3.000	3.0K	0.000	0.00
MYDS	YTD Hi-Lo S&P 500 Health Care	4.000	4.000	4.000	5.7K	-1.000	16.67
MYDT	YTD Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	1.0100	10100.00
MYDU	YTD Hi-Lo Volume Lt 100K	11.00	11.00	11.00	355.5K	20.00	200000.00
MYDV	YTD Hi-Lo Volume GT 100K	13.00	13.00	13.00	434.4K	16.00	160000.00
MYDW	YTD Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	2.0100	20100.00
MYDX	YTD Hi-Lo Overall	28.00	28.00	28.00	516.3K	36.00	360000.00
MYDY	YTD Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-2.0000	66.67
MYDZ	YTD Hi-Lo Russell 3000	50.00	50.00	50.00	221.9K	-43.00	22.63
MYHA	YTD Highs AMEX	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
MYHB	YTD Highs S&P 500 Materials	1.0000	1.0000	1.0000	2.5K	0.9900	9900.00
MYHC	YTD Highs Russell 2000	49.00	49.00	49.00	145.8K	-24.00	11.16
MYHD	YTD Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYHE	YTD Highs ETFS	14.00	14.00	14.00	173.9K	-30.00	21.43
MYHF	YTD Highs S&P 500 Financials	3.000	3.000	3.000	7.1K	0.000	0.00
MYHG	YTD Highs Russell 1000	30.00	30.00	30.00	94.3K	-12.00	16.00
MYHH	YTD Highs Price GT $10	79.00	79.00	79.00	260.9K	-29.00	9.70
MYHI	YTD Highs S&P 500 Industrials	2.000	2.000	2.000	7.7K	-4.000	44.44
MYHJ	YTD Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MYHK	YTD Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.2K	-1.0000	33.33
MYHL	YTD Highs Price Lt $10	12.00	12.00	12.00	178.0K	3.00	8.82
MYHM	YTD Highs S&P 500 Consumer Staples	4.000	4.000	4.000	3.6K	2.000	66.67
MYHN	YTD Highs NYSE	46.00	46.00	46.00	155.5K	-16.00	11.03
MYHO	YTD Highs S&P 100	5.000	5.000	5.000	10.1K	2.000	33.33
MYHP	YTD Highs S&P 500	17.00	17.00	17.00	48.8K	-5.00	13.89
MYHQ	YTD Highs Nasdaq	45.00	45.00	45.00	225.9K	-10.00	5.49
MYHR	YTD Highs S&P 500 Real Estate	3.000	3.000	3.000	3.0K	0.000	0.00
MYHS	YTD Highs S&P 500 Health Care	4.000	4.000	4.000	5.7K	-1.000	16.67
MYHT	YTD Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
MYHU	YTD Highs Volume Lt 100K	65.00	65.00	65.00	355.5K	3.00	5.17
MYHV	YTD Highs Volume GT 100K	26.00	26.00	26.00	83.4K	-29.00	10.55
MYHW	YTD Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MYHX	YTD Highs Overall	91.00	91.00	91.00	394.8K	-26.00	7.81
MYHY	YTD Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-2.0000	66.67
MYHZ	YTD Highs Russell 3000	76.00	76.00	76.00	221.9K	-34.00	13.13
MYLA	YTD Lows AMEX	13.00	13.00	13.00	13.4K	-9.00	24.32
MYLB	YTD Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.5K	1.0000	100.00
MYLC	YTD Lows Russell 2000	15.00	15.00	15.00	145.8K	-4.00	6.06
MYLD	YTD Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYLE	YTD Lows ETFS	49.00	49.00	49.00	173.9K	-37.00	22.70
MYLF	YTD Lows S&P 500 Financials	1.0000	1.0000	1.0000	7.1K	0.0000	0.00
MYLG	YTD Lows Russell 1000	14.00	14.00	14.00	94.3K	10.00	43.48
MYLH	YTD Lows Price GT $10	33.00	33.00	33.00	260.9K	-5.00	5.21
MYLI	YTD Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.7K	0.0000	0.00
MYLJ	YTD Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	1.9900	19900.00
MYLK	YTD Lows S&P 500 Info Tech	2.000	2.000	2.000	7.2K	0.000	0.00
MYLL	YTD Lows Price Lt $10	61.00	61.00	61.00	178.0K	-57.00	23.27
MYLM	YTD Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-0.9900	99.00
MYLN	YTD Lows NYSE	22.00	22.00	22.00	155.5K	-10.00	12.20
MYLO	YTD Lows S&P 100	1.0000	1.0000	1.0000	10.1K	-1.0000	50.00
MYLP	YTD Lows S&P 500	3.000	3.000	3.000	48.8K	-1.000	11.11
MYLQ	YTD Lows Nasdaq	59.00	59.00	59.00	225.9K	-43.00	19.37
MYLR	YTD Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
MYLS	YTD Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
MYLT	YTD Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-0.9900	99.00
MYLU	YTD Lows Volume Lt 100K	54.00	54.00	54.00	355.5K	-17.00	26.98
MYLV	YTD Lows Volume GT 100K	40.00	40.00	40.00	83.4K	-45.00	16.19
MYLW	YTD Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-1.9900	99.50
MYLX	YTD Lows Overall	94.00	94.00	94.00	394.8K	-62.00	18.18
MYLY	YTD Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
MYLZ	YTD Lows Russell 3000	26.00	26.00	26.00	221.9K	9.00	13.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,679	-251	1.0
DJI	49,919	-953	1.9
SP500	7,267	-120	1.6
INDS	12,616	-60	0.5
CAC	8,162	-42	0.5
DAX	24,195	-238	1.0
NKY	64,179	-1,237	1.9
HSI	24,408	-158	0.6
OBX	1,928	-9	0.5
AORD	8,857	32	0.4
TWII	43,226	-1,479	3.3
JKSE	5,902	156	2.7
STI	4,959	-64	1.3
ATX	5,969	-40	0.7
NZD	13,254	50	0.4
BEL	5,599	33	0.6
BVSP	168,619	-1,194	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES