| M1DA | 1-Month Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 15.5K | -1.000 | | 10000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.4K | 0.9900 | | 9900.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 50.00 | 50.00 | 50.00 | 174.1K | 107.99 | | 1079900.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 14.00 | 14.00 | 14.00 | 221.6K | 278.00 | | 2780000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 3.0000 | | 75.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 31.00 | 31.00 | 31.00 | 101.0K | 58.00 | | 276.19 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 89.00 | 89.00 | 89.00 | 285.5K | 154.00 | | 229.85 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.3K | 6.000 | | 600.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0100 | | 10100.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.5K | 8.000 | | 80000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -124.0 | -124.0 | -124.0 | 303.0K | 168.0 | | 1680000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 1.0000 | | 50.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 33.00 | 33.00 | 33.00 | 173.2K | 125.00 | | 1250000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 10.000 | | 100000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 15.00 | 15.00 | 15.00 | 50.1K | 38.00 | | 1900.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 36.00 | 36.00 | 36.00 | 234.9K | 154.00 | | 1540000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 2.0000 | | 200.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 4.000 | | 200.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 8.0100 | | 80100.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 49.00 | 49.00 | 49.00 | 370.6K | 32.00 | | 320000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 22.00 | 22.00 | 22.00 | 94.7K | 246.00 | | 2460000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 2.000 | | 50.00 | |
| M1DX | 1-Month Hi-Lo Overall | 71.00 | 71.00 | 71.00 | 423.6K | 278.00 | | 2780000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 3.0000 | | 300.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 73.00 | 73.00 | 73.00 | 246.6K | 141.00 | | 454.84 | |
| M1HA | 1-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 15.5K | -1.000 | | 7.14 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| M1HC | 1-Month Highs Russell 2000 | 92.00 | 92.00 | 92.00 | 174.1K | 5.00 | | 2.62 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 27.00 | 27.00 | 27.00 | 221.6K | 29.00 | | 23.58 | |
| M1HF | 1-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.5K | 3.000 | | 60.00 | |
| M1HG | 1-Month Highs Russell 1000 | 36.00 | 36.00 | 36.00 | 101.0K | 16.00 | | 21.92 | |
| M1HH | 1-Month Highs Price GT $10 | 117.0 | 117.0 | 117.0 | 285.5K | 9.0 | | 3.30 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.3K | 2.000 | | 40.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.5K | 4.000 | | 400.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 53.00 | 53.00 | 53.00 | 179.8K | 1.00 | | 0.79 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 1.0000 | | 50.00 | |
| M1HN | 1-Month Highs NYSE | 68.00 | 68.00 | 68.00 | 173.2K | 3.00 | | 2.17 | |
| M1HO | 1-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 40.00 | |
| M1HP | 1-Month Highs S&P 500 | 17.00 | 17.00 | 17.00 | 50.1K | 17.00 | | 68.00 | |
| M1HQ | 1-Month Highs Nasdaq | 98.00 | 98.00 | 98.00 | 234.9K | 8.00 | | 3.24 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 2.0000 | | 200.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 4.000 | | 200.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 119.0 | 119.0 | 119.0 | 370.6K | -3.0 | | 5.08 | |
| M1HV | 1-Month Highs Volume GT 100K | 51.00 | 51.00 | 51.00 | 94.7K | 13.00 | | 3.82 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 1.000 | | 20.00 | |
| M1HX | 1-Month Highs Overall | 170.0 | 170.0 | 170.0 | 423.6K | 10.0 | | 2.51 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 1.0000 | | 33.33 | |
| M1HZ | 1-Month Highs Russell 3000 | 112.0 | 112.0 | 112.0 | 246.6K | 12.0 | | 5.15 | |
| M1LA | 1-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 15.5K | 0.000 | | 0.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.4K | -1.0000 | | 50.00 | |
| M1LC | 1-Month Lows Russell 2000 | 42.00 | 42.00 | 42.00 | 174.1K | -103.00 | | 53.93 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 13.00 | 13.00 | 13.00 | 221.6K | -249.00 | | 83.56 | |
| M1LF | 1-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.0000 | | 0.00 | |
| M1LG | 1-Month Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 101.0K | -42.000 | | 80.77 | |
| M1LH | 1-Month Lows Price GT $10 | 28.00 | 28.00 | 28.00 | 285.5K | -145.00 | | 70.39 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -3.9900 | | 99.75 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.5K | -3.9900 | | 99.75 | |
| M1LL | 1-Month Lows Price Lt $10 | 71.00 | 71.00 | 71.00 | 179.8K | -123.00 | | 32.89 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 35.00 | 35.00 | 35.00 | 173.2K | -122.00 | | 65.95 | |
| M1LO | 1-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -7.9900 | | 99.88 | |
| M1LP | 1-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.1K | -21.000 | | 91.30 | |
| M1LQ | 1-Month Lows Nasdaq | 62.00 | 62.00 | 62.00 | 234.9K | -146.00 | | 39.46 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -7.9900 | | 99.88 | |
| M1LU | 1-Month Lows Volume Lt 100K | 70.00 | 70.00 | 70.00 | 370.6K | -35.00 | | 22.88 | |
| M1LV | 1-Month Lows Volume GT 100K | 29.00 | 29.00 | 29.00 | 94.7K | -233.00 | | 54.57 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M1LX | 1-Month Lows Overall | 99.00 | 99.00 | 99.00 | 423.6K | -268.00 | | 46.21 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.9900 | | 99.50 | |
| M1LZ | 1-Month Lows Russell 3000 | 39.00 | 39.00 | 39.00 | 246.6K | -129.00 | | 63.86 | |
| M3DA | 3-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | -5.0000 | | 50000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 11.00 | 11.00 | 11.00 | 174.1K | 96.00 | | 960000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 5.000 | 5.000 | 5.000 | 221.6K | 131.000 | | 1310000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 1.0000 | | 25.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 16.00 | 16.00 | 16.00 | 101.0K | 35.00 | | 350.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 42.00 | 42.00 | 42.00 | 285.5K | 111.00 | | 2775.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | 5.000 | | 50000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | 5.0000 | | 50000.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -184.0 | -184.0 | -184.0 | 303.0K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 1.0000 | | 50.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 4.000 | 4.000 | 4.000 | 173.2K | 77.000 | | 770000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 4.990 | | 49900.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 10.000 | 10.000 | 10.000 | 50.1K | 21.000 | | 525.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -73.00 | -73.00 | -73.00 | 301.7K | 162.00 | | 1620000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 3.000 | | 150.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 3.0100 | | 30100.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -80.00 | -80.00 | -80.00 | 272.7K | -156.00 | | 1560000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 6.000 | 6.000 | 6.000 | 94.7K | 185.000 | | 1850000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| M3DX | 3-Month Hi-Lo Overall | -69.00 | -69.00 | -69.00 | 508.7K | 340.00 | | 3400000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.9900 | | 9900.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 24.00 | 24.00 | 24.00 | 246.6K | 112.00 | | 1120000.00 | |
| M3HA | 3-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 15.5K | -3.000 | | 30.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 49.00 | 49.00 | 49.00 | 174.1K | 16.00 | | 17.78 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 11.00 | 11.00 | 11.00 | 221.6K | 10.00 | | 25.64 | |
| M3HF | 3-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 1.0000 | | 20.00 | |
| M3HG | 3-Month Highs Russell 1000 | 19.00 | 19.00 | 19.00 | 101.0K | 10.00 | | 25.00 | |
| M3HH | 3-Month Highs Price GT $10 | 63.00 | 63.00 | 63.00 | 285.5K | 19.00 | | 13.38 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | 2.000 | | 100.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | 3.0000 | | 300.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 21.00 | 21.00 | 21.00 | 179.8K | 0.00 | | 0.00 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 1.0000 | | 50.00 | |
| M3HN | 3-Month Highs NYSE | 35.00 | 35.00 | 35.00 | 173.2K | 1.00 | | 1.37 | |
| M3HO | 3-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 66.67 | |
| M3HP | 3-Month Highs S&P 500 | 11.00 | 11.00 | 11.00 | 50.1K | 10.00 | | 62.50 | |
| M3HQ | 3-Month Highs Nasdaq | 46.00 | 46.00 | 46.00 | 234.9K | 21.00 | | 20.19 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 3.000 | | 150.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 54.00 | 54.00 | 54.00 | 370.6K | -5.00 | | 18.52 | |
| M3HV | 3-Month Highs Volume GT 100K | 30.00 | 30.00 | 30.00 | 94.7K | 24.00 | | 15.00 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 100.00 | |
| M3HX | 3-Month Highs Overall | 84.00 | 84.00 | 84.00 | 423.6K | 19.00 | | 10.16 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.0000 | | 50.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 59.00 | 59.00 | 59.00 | 246.6K | 21.00 | | 18.42 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 15.5K | 2.000 | | 11.11 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 38.00 | 38.00 | 38.00 | 174.1K | -80.00 | | 50.31 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 6.000 | 6.000 | 6.000 | 221.6K | -121.000 | | 82.88 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 101.0K | -25.000 | | 83.33 | |
| M3LH | 3-Month Lows Price GT $10 | 21.00 | 21.00 | 21.00 | 285.5K | -92.00 | | 66.67 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -2.9900 | | 99.67 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.5K | -1.9900 | | 99.50 | |
| M3LL | 3-Month Lows Price Lt $10 | 64.00 | 64.00 | 64.00 | 179.8K | -94.00 | | 29.10 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 31.00 | 31.00 | 31.00 | 173.2K | -76.00 | | 57.14 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.9900 | | 99.67 | |
| M3LP | 3-Month Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.1K | -11.0000 | | 91.67 | |
| M3LQ | 3-Month Lows Nasdaq | 52.00 | 52.00 | 52.00 | 234.9K | -112.00 | | 36.13 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -2.9900 | | 99.67 | |
| M3LU | 3-Month Lows Volume Lt 100K | 61.00 | 61.00 | 61.00 | 370.6K | -25.00 | | 19.69 | |
| M3LV | 3-Month Lows Volume GT 100K | 24.00 | 24.00 | 24.00 | 94.7K | -161.00 | | 48.20 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M3LX | 3-Month Lows Overall | 85.00 | 85.00 | 85.00 | 423.6K | -186.00 | | 40.35 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.9900 | | 99.50 | |
| M3LZ | 3-Month Lows Russell 3000 | 35.00 | 35.00 | 35.00 | 246.6K | -91.00 | | 58.71 | |
| M5DA | 5-Day Hi-Lo AMEX | 9.000 | 9.000 | 9.000 | 15.5K | 8.000 | | 80000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.4K | 10.0100 | | 100100.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 159.0 | 159.0 | 159.0 | 174.1K | 315.0 | | 3150000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 339.0 | 339.0 | 339.0 | 221.6K | 1714.0 | | 17140000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 6.9900 | | 69900.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 118.0 | 118.0 | 118.0 | 101.0K | 194.0 | | 1940000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 276.0 | 276.0 | 276.0 | 285.5K | 478.0 | | 4780000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 8.3K | 23.00 | | 766.67 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 3.000 | | 30000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 45.00 | 45.00 | 45.00 | 7.5K | 55.00 | | 550000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 76.00 | 76.00 | 76.00 | 179.8K | 333.00 | | 3330000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.3K | -1.0000 | | 50.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 102.0 | 102.0 | 102.0 | 173.2K | 301.0 | | 3010000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 17.00 | 17.00 | 17.00 | 10.1K | 30.00 | | 300000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 57.00 | 57.00 | 57.00 | 50.1K | 123.00 | | 1230000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 241.0 | 241.0 | 241.0 | 234.9K | 502.0 | | 5020000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -4.000 | -4.000 | -4.000 | 3.0K | 9.000 | | 90000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 11.000 | | 110000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 13.000 | | 130000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 201.0 | 201.0 | 201.0 | 370.6K | 90.0 | | 900000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 151.0 | 151.0 | 151.0 | 94.7K | 721.0 | | 7210000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.2K | 6.000 | | 200.00 | |
| M5DX | 5-Day Hi-Lo Overall | 352.0 | 352.0 | 352.0 | 423.6K | 811.0 | | 8110000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -7.000 | -7.000 | -7.000 | 4.7K | 14.000 | | 140000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 243.0 | 243.0 | 243.0 | 246.6K | 438.0 | | 4380000.00 | |
| M5HA | 5-Day Highs AMEX | 17.00 | 17.00 | 17.00 | 15.5K | 11.00 | | 33.33 | |
| M5HB | 5-Day Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| M5HC | 5-Day Highs Russell 2000 | 266.0 | 266.0 | 266.0 | 174.1K | 189.0 | | 64.51 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 505.0 | 505.0 | 505.0 | 221.6K | 1340.0 | | 454.24 | |
| M5HF | 5-Day Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | 5.000 | | 100.00 | |
| M5HG | 5-Day Highs Russell 1000 | 177.0 | 177.0 | 177.0 | 101.0K | 149.0 | | 119.20 | |
| M5HH | 5-Day Highs Price GT $10 | 428.0 | 428.0 | 428.0 | 285.5K | 305.0 | | 68.23 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 8.3K | 17.00 | | 141.67 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 2.000 | | 100.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 46.00 | 46.00 | 46.00 | 7.5K | 44.00 | | 733.33 | |
| M5HL | 5-Day Highs Price Lt $10 | 202.0 | 202.0 | 202.0 | 179.8K | 179.0 | | 53.75 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.0000 | | 0.00 | |
| M5HN | 5-Day Highs NYSE | 240.0 | 240.0 | 240.0 | 173.2K | 171.0 | | 73.39 | |
| M5HO | 5-Day Highs S&P 100 | 19.00 | 19.00 | 19.00 | 10.1K | 19.00 | | 172.73 | |
| M5HP | 5-Day Highs S&P 500 | 86.00 | 86.00 | 86.00 | 50.1K | 91.00 | | 206.82 | |
| M5HQ | 5-Day Highs Nasdaq | 373.0 | 373.0 | 373.0 | 234.9K | 302.0 | | 58.75 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | 3.000 | | 300.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6.0K | 10.000 | | 333.33 | |
| M5HT | 5-Day Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 4.000 | | 400.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 398.0 | 398.0 | 398.0 | 370.6K | 53.0 | | 29.78 | |
| M5HV | 5-Day Highs Volume GT 100K | 232.0 | 232.0 | 232.0 | 94.7K | 431.0 | | 71.59 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.2K | 3.000 | | 50.00 | |
| M5HX | 5-Day Highs Overall | 630.0 | 630.0 | 630.0 | 423.6K | 484.0 | | 62.05 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 3.0000 | | 100.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 394.0 | 394.0 | 394.0 | 246.6K | 287.0 | | 79.50 | |
| M5LA | 5-Day Lows AMEX | 8.000 | 8.000 | 8.000 | 15.5K | 3.000 | | 8.11 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.4K | -2.0000 | | 66.67 | |
| M5LC | 5-Day Lows Russell 2000 | 107.0 | 107.0 | 107.0 | 174.1K | -126.0 | | 35.39 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 166.0 | 166.0 | 166.0 | 221.6K | -374.0 | | 41.60 | |
| M5LF | 5-Day Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | -2.000 | | 40.00 | |
| M5LG | 5-Day Lows Russell 1000 | 59.00 | 59.00 | 59.00 | 101.0K | -45.00 | | 31.03 | |
| M5LH | 5-Day Lows Price GT $10 | 152.0 | 152.0 | 152.0 | 285.5K | -173.0 | | 35.82 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | -6.000 | | 66.67 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 33.33 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | -11.0000 | | 78.57 | |
| M5LL | 5-Day Lows Price Lt $10 | 126.0 | 126.0 | 126.0 | 179.8K | -154.0 | | 27.30 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.3K | 2.000 | | 66.67 | |
| M5LN | 5-Day Lows NYSE | 138.0 | 138.0 | 138.0 | 173.2K | -130.0 | | 34.85 | |
| M5LO | 5-Day Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -11.000 | | 68.75 | |
| M5LP | 5-Day Lows S&P 500 | 29.00 | 29.00 | 29.00 | 50.1K | -32.00 | | 41.56 | |
| M5LQ | 5-Day Lows Nasdaq | 132.0 | 132.0 | 132.0 | 234.9K | -200.0 | | 31.40 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.0K | -1.000 | | 11.11 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | -1.000 | | 12.50 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -8.9900 | | 99.89 | |
| M5LU | 5-Day Lows Volume Lt 100K | 197.0 | 197.0 | 197.0 | 370.6K | -37.0 | | 13.41 | |
| M5LV | 5-Day Lows Volume GT 100K | 81.00 | 81.00 | 81.00 | 94.7K | -290.00 | | 37.61 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -2.9900 | | 99.67 | |
| M5LX | 5-Day Lows Overall | 278.0 | 278.0 | 278.0 | 423.6K | -327.0 | | 31.23 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 4.6K | 2.000 | | 18.18 | |
| M5LZ | 5-Day Lows Russell 3000 | 151.0 | 151.0 | 151.0 | 246.6K | -151.0 | | 35.03 | |
| M6DA | 6-Month Hi-Lo AMEX | -13.00 | -13.00 | -13.00 | 22.4K | 12.00 | | 120000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 8.000 | 8.000 | 8.000 | 174.1K | 58.000 | | 580000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 2.000 | 2.000 | 2.000 | 221.6K | 69.000 | | 690000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | 2.000 | | 66.67 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 10.000 | 10.000 | 10.000 | 101.0K | 21.000 | | 233.33 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 34.00 | 34.00 | 34.00 | 285.5K | 60.00 | | 285.71 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | 5.000 | | 50000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | 1.9900 | | 19900.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -167.0 | -167.0 | -167.0 | 303.0K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 1.0000 | | 100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 0.0100 | 0.0100 | 0.0100 | 173.2K | 44.0000 | | 440000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.9900 | | 39900.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 50.1K | 15.000 | | 500.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -79.00 | -79.00 | -79.00 | 301.7K | 137.00 | | 1370000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 3.000 | | 150.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 1.0100 | | 10100.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -75.00 | -75.00 | -75.00 | 272.7K | -130.00 | | 1300000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 5.000 | 5.000 | 5.000 | 94.7K | 129.000 | | 1290000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | -86.00 | -86.00 | -86.00 | 508.7K | 257.00 | | 2570000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.9900 | | 9900.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 15.00 | 15.00 | 15.00 | 246.6K | 68.00 | | 680000.00 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | 0.0000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 37.00 | 37.00 | 37.00 | 174.1K | 2.00 | | 2.67 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 6.000 | 6.000 | 6.000 | 221.6K | 5.000 | | 17.86 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 2.0000 | | 50.00 | |
| M6HG | 6-Month Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 101.0K | 10.00 | | 40.00 | |
| M6HH | 6-Month Highs Price GT $10 | 49.00 | 49.00 | 49.00 | 285.5K | 13.00 | | 12.50 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | 2.000 | | 200.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | 1.0000 | | 100.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 13.00 | 13.00 | 13.00 | 179.8K | 2.00 | | 7.69 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 1.0000 | | 100.00 | |
| M6HN | 6-Month Highs NYSE | 26.00 | 26.00 | 26.00 | 173.2K | 2.00 | | 3.85 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 100.00 | |
| M6HP | 6-Month Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50.1K | 9.000 | | 90.00 | |
| M6HQ | 6-Month Highs Nasdaq | 35.00 | 35.00 | 35.00 | 234.9K | 13.00 | | 17.57 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 3.000 | | 150.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 37.00 | 37.00 | 37.00 | 370.6K | -5.00 | | 31.25 | |
| M6HV | 6-Month Highs Volume GT 100K | 25.00 | 25.00 | 25.00 | 94.7K | 20.00 | | 17.54 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 62.00 | 62.00 | 62.00 | 423.6K | 15.00 | | 11.54 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 43.00 | 43.00 | 43.00 | 246.6K | 11.00 | | 12.64 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 15.5K | 1.000 | | 6.25 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 29.00 | 29.00 | 29.00 | 174.1K | -56.00 | | 46.28 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 4.000 | 4.000 | 4.000 | 221.6K | -64.000 | | 75.29 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 101.0K | -11.000 | | 68.75 | |
| M6LH | 6-Month Lows Price GT $10 | 15.00 | 15.00 | 15.00 | 285.5K | -47.00 | | 56.63 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -2.9900 | | 99.67 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.5K | -0.9900 | | 99.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 53.00 | 53.00 | 53.00 | 179.8K | -75.00 | | 27.78 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 26.00 | 26.00 | 26.00 | 173.2K | -42.00 | | 46.67 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.9900 | | 99.50 | |
| M6LP | 6-Month Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.1K | -6.0000 | | 85.71 | |
| M6LQ | 6-Month Lows Nasdaq | 40.00 | 40.00 | 40.00 | 234.9K | -81.00 | | 32.79 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 48.00 | 48.00 | 48.00 | 370.6K | -13.00 | | 13.13 | |
| M6LV | 6-Month Lows Volume GT 100K | 20.00 | 20.00 | 20.00 | 94.7K | -109.00 | | 42.91 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 68.00 | 68.00 | 68.00 | 423.6K | -122.00 | | 34.56 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 28.00 | 28.00 | 28.00 | 246.6K | -57.00 | | 50.89 | |
| MADA | 52-Week Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | -2.0000 | | 20000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 12.00 | 12.00 | 12.00 | 174.1K | 31.00 | | 310000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 0.0100 | 0.0100 | 0.0100 | 221.6K | 59.0000 | | 590000.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | 0.000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 9.000 | 9.000 | 9.000 | 101.0K | 14.000 | | 175.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 33.00 | 33.00 | 33.00 | 285.5K | 25.00 | | 59.52 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | 4.000 | | 40000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | 1.0000 | | 100.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -157.0 | -157.0 | -157.0 | 303.0K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 1.9900 | | 19900.00 | |
| MADN | 52-Week Hi-Lo NYSE | 3.000 | 3.000 | 3.000 | 173.2K | 20.000 | | 200000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 100.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 50.1K | 12.000 | | 300.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -80.00 | -80.00 | -80.00 | 301.7K | 145.00 | | 1450000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 3.000 | | 150.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -63.00 | -63.00 | -63.00 | 272.7K | -106.00 | | 1060000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 5.000 | 5.000 | 5.000 | 94.7K | 84.000 | | 840000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 1.0000 | 1.0000 | 1.0000 | 423.6K | 86.0000 | | 860000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 2.0000 | | 20000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 18.00 | 18.00 | 18.00 | 246.6K | 38.00 | | 380000.00 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | -1.0000 | | 33.33 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 32.00 | 32.00 | 32.00 | 174.1K | 2.00 | | 3.45 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 4.000 | 4.000 | 4.000 | 221.6K | 15.000 | | 166.67 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 101.0K | 9.00 | | 52.94 | |
| MAHH | 52-Week Highs Price GT $10 | 44.00 | 44.00 | 44.00 | 285.5K | 12.00 | | 15.19 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | 2.990 | | 29900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | 1.0000 | | 100.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 179.8K | 2.000 | | 14.29 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 1.9900 | | 19900.00 | |
| MAHN | 52-Week Highs NYSE | 25.00 | 25.00 | 25.00 | 173.2K | 5.00 | | 13.89 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 100.00 | |
| MAHP | 52-Week Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50.1K | 10.000 | | 142.86 | |
| MAHQ | 52-Week Highs Nasdaq | 28.00 | 28.00 | 28.00 | 234.9K | 10.00 | | 18.52 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 3.000 | | 150.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 33.00 | 33.00 | 33.00 | 370.6K | -4.00 | | 30.77 | |
| MAHV | 52-Week Highs Volume GT 100K | 21.00 | 21.00 | 21.00 | 94.7K | 18.00 | | 22.50 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 54.00 | 54.00 | 54.00 | 423.6K | 14.00 | | 15.05 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.9900 | | 9900.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 38.00 | 38.00 | 38.00 | 246.6K | 12.00 | | 18.46 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.5K | 1.0000 | | 10.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 20.00 | 20.00 | 20.00 | 174.1K | -29.00 | | 35.37 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 4.000 | 4.000 | 4.000 | 221.6K | -44.000 | | 75.86 | |
| MALF | 52-Week Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 101.0K | -5.000 | | 55.56 | |
| MALH | 52-Week Lows Price GT $10 | 11.00 | 11.00 | 11.00 | 285.5K | -13.00 | | 35.14 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -0.9900 | | 99.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 42.00 | 42.00 | 42.00 | 179.8K | -59.00 | | 25.43 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 22.00 | 22.00 | 22.00 | 173.2K | -15.00 | | 26.32 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.1K | -2.0000 | | 66.67 | |
| MALQ | 52-Week Lows Nasdaq | 31.00 | 31.00 | 31.00 | 234.9K | -58.00 | | 28.71 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 37.00 | 37.00 | 37.00 | 370.6K | -6.00 | | 7.69 | |
| MALV | 52-Week Lows Volume GT 100K | 16.00 | 16.00 | 16.00 | 94.7K | -66.00 | | 34.55 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 53.00 | 53.00 | 53.00 | 423.6K | -72.00 | | 26.77 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MALZ | 52-Week Lows Russell 3000 | 20.00 | 20.00 | 20.00 | 246.6K | -26.00 | | 36.62 | |
| MDAX | | 31,120 | 30,964 | 31,075 | 0 | 40 | | 0.13 | |
| MERV | Argentina Merval Index | 2,880,640 | 2,835,604 | 2,848,945 | 0 | -10,106 | | 0.35 | |
| MMFD | Percent of Stocks Above 5-Day Average | 66.26 | 60.23 | 66.26 | 0 | 10.22 | | 18.35 | |
| MMFI | Percent of Stocks Above 50-Day Average | 49.96 | 48.37 | 49.11 | 0 | 1.34 | | 2.82 | |
| MMOF | Percent of Stocks Above 150-Day Average | 46.40 | 45.34 | 46.40 | 0 | 0.47 | | 1.03 | |
| MMOH | Percent of Stocks Above 100-Day Average | 44.06 | 42.77 | 43.58 | 0 | 1.24 | | 2.92 | |
| MMTH | Percent of Stocks Above 200-Day Average | 47.85 | 46.98 | 47.49 | 0 | 0.84 | | 1.79 | |
| MMTW | Percent of Stocks Above 20-Day Average | 58.24 | 55.99 | 57.60 | 0 | 2.29 | | 4.14 | |
| MNFD | Percent Above 5-Day Average Yesterday | 57.05 | 55.74 | 55.81 | 0 | -8.72 | | 13.53 | |
| MNFI | Percent Above 50-Day Average Yesterday | 49.44 | 47.49 | 47.54 | 0 | -2.11 | | 4.25 | |
| MNOF | Percent Above 150-Day Average Yesterday | 46.28 | 45.52 | 45.68 | 0 | -0.99 | | 2.12 | |
| MNOH | Percent Above 100-Day Average Yesterday | 43.75 | 42.28 | 42.41 | 0 | -1.65 | | 3.75 | |
| MNTH | Percent Above 200-Day Average Yesterday | 47.47 | 46.64 | 46.77 | 0 | -1.05 | | 2.20 | |
| MNTW | Percent Above 20-Day Average Yesterday | 56.83 | 55.22 | 55.29 | 0 | -3.13 | | 5.36 | |
| MNV | S&P 500 Buywrite Po Index | 23.34 | 23.15 | 23.27 | 0 | 0.27 | | 1.17 | |
| MOFD | Percent Above 5-Day Average Last Week | 65.84 | 65.52 | 65.74 | 0 | 20.79 | | 46.24 | |
| MOFI | Percent Above 50-Day Average Last Week | 51.91 | 50.33 | 50.41 | 0 | 6.46 | | 14.71 | |
| MOOF | Percent Above 150-Day Average Last Week | 48.59 | 47.89 | 48.02 | 0 | 4.27 | | 9.77 | |
| MOOH | Percent Above 100-Day Average Last Week | 46.69 | 45.84 | 45.97 | 0 | 5.61 | | 13.91 | |
| MOTH | Percent Above 200-Day Average Last Week | 49.74 | 48.91 | 49.06 | 0 | 3.10 | | 6.75 | |
| MOTW | Percent Above 20-Day Average Last Week | 61.03 | 60.24 | 60.26 | 0 | 7.53 | | 14.28 | |
| MOVE | | 94.39 | 88.88 | 92.43 | 0 | 6.45 | | 7.50 | |
| MPFD | Percent Above 5-Day Average Last Month | 31.66 | 30.23 | 30.32 | 0 | -16.64 | | 35.46 | |
| MPFI | Percent Above 50-Day Average Last Month | 25.88 | 25.62 | 25.76 | 0 | -3.75 | | 12.71 | |
| MPOF | Percent Above 150-Day Average Last Month | 38.38 | 37.75 | 38.31 | 0 | -3.34 | | 8.03 | |
| MPOH | Percent Above 100-Day Average Last Month | 32.36 | 32.09 | 32.36 | 0 | -3.29 | | 9.24 | |
| MPTH | Percent Above 200-Day Average Last Month | 40.75 | 39.91 | 40.75 | 0 | -2.81 | | 6.46 | |
| MPTW | Percent Above 20-Day Average Last Month | 34.26 | 32.85 | 32.93 | 0 | -6.50 | | 16.49 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 63.70 | 60.35 | 60.85 | 0 | 3.32 | | 5.78 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 45.42 | 42.22 | 42.60 | 0 | 2.94 | | 7.32 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 47.06 | 43.99 | 43.99 | 0 | 1.97 | | 4.68 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 44.70 | 41.45 | 41.45 | 0 | 2.37 | | 6.12 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 50.32 | 46.88 | 46.88 | 0 | 0.94 | | 2.04 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 57.90 | 54.37 | 54.84 | 0 | 1.81 | | 3.42 | |
| MUFD | TSX Percent Above 5-Day Average | 59.03 | 56.97 | 57.17 | 0 | -8.14 | | 12.39 | |
| MUFI | TSX Percent Above 50-Day Average | 43.70 | 41.27 | 41.31 | 0 | -0.92 | | 2.21 | |
| MUOF | TSX Percent Above 150-Day Average | 45.57 | 43.17 | 43.17 | 0 | -2.30 | | 5.09 | |
| MUOH | TSX Percent Above 100-Day Average | 44.19 | 40.16 | 40.16 | 0 | -1.16 | | 2.86 | |
| MUTH | TSX Percent Above 200-Day Average | 48.73 | 46.75 | 46.75 | 0 | -0.05 | | 0.11 | |
| MUTW | TSX Percent Above 20-Day Average | 54.57 | 53.64 | 54.16 | 0 | -6.58 | | 11.02 | |
| MVFD | TSX Percent Above 5-Day Average Last | 68.68 | 65.33 | 65.42 | 0 | 25.66 | | 65.91 | |
| MVFI | TSX Percent Above 50-Day Average Last | 42.79 | 39.90 | 39.90 | 0 | 3.30 | | 9.23 | |
| MVOF | TSX Percent Above 150-Day Average Last | 46.06 | 43.58 | 43.85 | 0 | 4.46 | | 11.46 | |
| MVOH | TSX Percent Above 100-Day Average Last | 44.34 | 41.76 | 41.76 | 0 | 5.30 | | 14.78 | |
| MVTH | TSX Percent Above 200-Day Average Last | 48.38 | 45.05 | 46.63 | 0 | 3.21 | | 7.45 | |
| MVTW | TSX Percent Above 20-Day Average Last | 53.72 | 50.00 | 53.01 | 0 | 6.25 | | 13.61 | |
| MWFD | TSX Percent Above 5-Day Average Last | 45.18 | 41.69 | 45.18 | 0 | -8.30 | | 15.29 | |
| MWFI | TSX Percent Above 50-Day Average Last | 32.60 | 29.73 | 29.73 | 0 | -3.49 | | 10.60 | |
| MWOF | TSX Percent Above 150-Day Average Last | 43.44 | 42.16 | 42.16 | 0 | -4.34 | | 9.23 | |
| MWOH | TSX Percent Above 100-Day Average Last | 39.01 | 36.10 | 36.12 | 0 | -5.76 | | 13.79 | |
| MWTH | TSX Percent Above 200-Day Average Last | 46.77 | 44.87 | 45.52 | 0 | -1.98 | | 4.12 | |
| MWTW | TSX Percent Above 20-Day Average Last | 38.31 | 36.44 | 37.39 | 0 | -3.56 | | 8.73 | |
| MXX | Mexican Bolsa IPC Index | 72,937 | 71,868 | 72,006 | 0 | 112 | | 0.16 | |
| MYDA | YTD Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.5K | -2.0000 | | 20000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 12.00 | 12.00 | 12.00 | 174.1K | 32.00 | | 320000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 0.0100 | 0.0100 | 0.0100 | 221.6K | 60.0000 | | 600000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | 0.000 | | 0.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 9.000 | 9.000 | 9.000 | 101.0K | 13.000 | | 162.50 | |
| MYDH | YTD Hi-Lo Price GT $10 | 34.00 | 34.00 | 34.00 | 285.5K | 25.00 | | 60.98 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | 4.000 | | 40000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | 1.0000 | | 100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -162.0 | -162.0 | -162.0 | 303.0K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 1.9900 | | 19900.00 | |
| MYDN | YTD Hi-Lo NYSE | 3.000 | 3.000 | 3.000 | 173.2K | 21.000 | | 210000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 100.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 50.1K | 12.000 | | 300.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -79.00 | -79.00 | -79.00 | 301.7K | 142.00 | | 1420000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 3.000 | | 150.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -66.00 | -66.00 | -66.00 | 272.7K | -110.00 | | 1100000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 5.000 | 5.000 | 5.000 | 94.7K | 83.000 | | 830000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 0.0100 | 0.0100 | 0.0100 | 423.6K | 86.0000 | | 860000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 2.0000 | | 20000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 19.00 | 19.00 | 19.00 | 246.6K | 40.00 | | 400000.00 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | -1.0000 | | 33.33 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 33.00 | 33.00 | 33.00 | 174.1K | 1.00 | | 1.64 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 4.000 | 4.000 | 4.000 | 221.6K | 14.000 | | 127.27 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 101.0K | 8.00 | | 44.44 | |
| MYHH | YTD Highs Price GT $10 | 45.00 | 45.00 | 45.00 | 285.5K | 11.00 | | 13.25 | |
| MYHI | YTD Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | 2.990 | | 29900.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | 1.0000 | | 100.00 | |
| MYHL | YTD Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 179.8K | 2.000 | | 13.33 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 1.9900 | | 19900.00 | |
| MYHN | YTD Highs NYSE | 25.00 | 25.00 | 25.00 | 173.2K | 3.00 | | 7.89 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 100.00 | |
| MYHP | YTD Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50.1K | 10.000 | | 142.86 | |
| MYHQ | YTD Highs Nasdaq | 29.00 | 29.00 | 29.00 | 234.9K | 11.00 | | 19.30 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 3.000 | | 150.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 33.00 | 33.00 | 33.00 | 370.6K | -4.00 | | 28.57 | |
| MYHV | YTD Highs Volume GT 100K | 22.00 | 22.00 | 22.00 | 94.7K | 17.00 | | 20.24 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 55.00 | 55.00 | 55.00 | 423.6K | 13.00 | | 13.27 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.9900 | | 9900.00 | |
| MYHZ | YTD Highs Russell 3000 | 39.00 | 39.00 | 39.00 | 246.6K | 11.00 | | 16.18 | |
| MYLA | YTD Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15.5K | 1.0000 | | 7.14 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 21.00 | 21.00 | 21.00 | 174.1K | -31.00 | | 35.63 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 4.000 | 4.000 | 4.000 | 221.6K | -46.000 | | 71.88 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 101.0K | -5.000 | | 50.00 | |
| MYLH | YTD Lows Price GT $10 | 11.00 | 11.00 | 11.00 | 285.5K | -14.00 | | 33.33 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -0.9900 | | 99.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 44.00 | 44.00 | 44.00 | 179.8K | -59.00 | | 24.79 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 22.00 | 22.00 | 22.00 | 173.2K | -18.00 | | 28.57 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.1K | -2.0000 | | 66.67 | |
| MYLQ | YTD Lows Nasdaq | 32.00 | 32.00 | 32.00 | 234.9K | -56.00 | | 27.59 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 38.00 | 38.00 | 38.00 | 370.6K | -7.00 | | 8.43 | |
| MYLV | YTD Lows Volume GT 100K | 17.00 | 17.00 | 17.00 | 94.7K | -66.00 | | 33.50 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 55.00 | 55.00 | 55.00 | 423.6K | -73.00 | | 26.07 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MYLZ | YTD Lows Russell 3000 | 20.00 | 20.00 | 20.00 | 246.6K | -29.00 | | 38.16 | |