| M1DA | 1-Month Hi-Lo AMEX | -55.00 | -55.00 | -55.00 | 20.9K | 84.01 | | 840100.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -8.000 | -8.000 | -8.000 | 2.6K | 0.000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -481.0 | -481.0 | -481.0 | 193.9K | 44.0 | | 40.74 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -1,747 | -1,747 | -1,747 | 380.3K | -651 | | 128.91 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -24.00 | -24.00 | -24.00 | 7.4K | -12.00 | | 109.09 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -285.0 | -285.0 | -285.0 | 100.5K | -150.0 | | 107.14 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -678.0 | -678.0 | -678.0 | 391.6K | -449.0 | | 118.16 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -31.00 | -31.00 | -31.00 | 7.9K | 2.00 | | 66.67 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 50.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -30.00 | -30.00 | -30.00 | 6.8K | 3.00 | | 30000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -681.0 | -681.0 | -681.0 | 327.9K | 25.0 | | 250000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -3.000 | -3.000 | -3.000 | 3.7K | -3.000 | | 75.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -456.0 | -456.0 | -456.0 | 189.3K | -268.0 | | 119.64 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -23.00 | -23.00 | -23.00 | 10.1K | -2.00 | | 20000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -112.0 | -112.0 | -112.0 | 50.2K | -77.0 | | 89.53 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -848.0 | -848.0 | -848.0 | 311.3K | 84.0 | | 840000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -4.000 | -4.000 | -4.000 | 3.1K | 0.000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -3.9900 | | 99.75 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -336.0 | -336.0 | -336.0 | 284.6K | 47.0 | | 470000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -1,023 | -1,023 | -1,023 | 434.9K | 28 | | 11.20 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.4K | 2.010 | | 20100.00 | |
| M1DX | 1-Month Hi-Lo Overall | -1,359 | -1,359 | -1,359 | 521.6K | 75 | | 39.89 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -15.00 | -15.00 | -15.00 | 4.9K | -7.00 | | 116.67 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -659.0 | -659.0 | -659.0 | 255.0K | 58.0 | | 25.89 | |
| M1HA | 1-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 12.4K | 0.000 | | 0.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M1HC | 1-Month Highs Russell 2000 | 10.000 | 10.000 | 10.000 | 145.0K | -41.000 | | 36.61 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 38.00 | 38.00 | 38.00 | 152.5K | 4.00 | | 3.42 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 10.000 | 10.000 | 10.000 | 96.9K | 3.000 | | 8.57 | |
| M1HH | 1-Month Highs Price GT $10 | 24.00 | 24.00 | 24.00 | 250.3K | -44.00 | | 23.91 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 50.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 17.00 | 17.00 | 17.00 | 178.9K | -19.00 | | 21.59 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 13.00 | 13.00 | 13.00 | 159.1K | -26.00 | | 25.74 | |
| M1HO | 1-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| M1HP | 1-Month Highs S&P 500 | 6.000 | 6.000 | 6.000 | 49.8K | 2.000 | | 9.52 | |
| M1HQ | 1-Month Highs Nasdaq | 25.00 | 25.00 | 25.00 | 223.3K | -37.00 | | 22.56 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 3.000 | | 60.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0000 | | 50.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 25.00 | 25.00 | 25.00 | 360.8K | -10.00 | | 24.39 | |
| M1HV | 1-Month Highs Volume GT 100K | 16.00 | 16.00 | 16.00 | 68.4K | -53.00 | | 22.94 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.0000 | | 50.00 | |
| M1HX | 1-Month Highs Overall | 41.00 | 41.00 | 41.00 | 394.8K | -63.00 | | 23.16 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 19.00 | 19.00 | 19.00 | 221.5K | -22.00 | | 18.49 | |
| M1LA | 1-Month Lows AMEX | 15.00 | 15.00 | 15.00 | 12.4K | -3.00 | | 4.62 | |
| M1LB | 1-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.5K | 3.000 | | 60.00 | |
| M1LC | 1-Month Lows Russell 2000 | 274.0 | 274.0 | 274.0 | 145.0K | 42.0 | | 8.24 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 369.0 | 369.0 | 369.0 | 152.5K | 785.0 | | 72.48 | |
| M1LF | 1-Month Lows S&P 500 Financials | 21.00 | 21.00 | 21.00 | 7.3K | 4.00 | | 17.39 | |
| M1LG | 1-Month Lows Russell 1000 | 207.0 | 207.0 | 207.0 | 96.9K | 74.0 | | 29.72 | |
| M1LH | 1-Month Lows Price GT $10 | 441.0 | 441.0 | 441.0 | 250.3K | 131.0 | | 19.07 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 21.00 | 21.00 | 21.00 | 7.8K | 6.00 | | 23.08 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 6.8K | 13.00 | | 76.47 | |
| M1LL | 1-Month Lows Price Lt $10 | 295.0 | 295.0 | 295.0 | 178.9K | -10.0 | | 1.32 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | 2.000 | | 66.67 | |
| M1LN | 1-Month Lows NYSE | 310.0 | 310.0 | 310.0 | 159.1K | 77.0 | | 16.96 | |
| M1LO | 1-Month Lows S&P 100 | 17.00 | 17.00 | 17.00 | 10.1K | 11.00 | | 64.71 | |
| M1LP | 1-Month Lows S&P 500 | 83.00 | 83.00 | 83.00 | 49.8K | 35.00 | | 35.00 | |
| M1LQ | 1-Month Lows Nasdaq | 411.0 | 411.0 | 411.0 | 223.3K | 47.0 | | 5.06 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 0.000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 7.000 | | 700.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 584.0 | 584.0 | 584.0 | 360.8K | 34.0 | | 10.21 | |
| M1LV | 1-Month Lows Volume GT 100K | 152.0 | 152.0 | 152.0 | 68.4K | 87.0 | | 7.81 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 1.0000 | | 50.00 | |
| M1LX | 1-Month Lows Overall | 736.0 | 736.0 | 736.0 | 394.8K | 121.0 | | 8.36 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 13.00 | 13.00 | 13.00 | 4.8K | -2.00 | | 11.76 | |
| M1LZ | 1-Month Lows Russell 3000 | 442.0 | 442.0 | 442.0 | 221.5K | 114.0 | | 17.76 | |
| M3DA | 3-Month Hi-Lo AMEX | -37.00 | -37.00 | -37.00 | 20.9K | -7.01 | | 70100.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -7.000 | -7.000 | -7.000 | 2.6K | -1.990 | | 99.50 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -362.0 | -362.0 | -362.0 | 193.9K | 13.0 | | 32.50 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -424.0 | -424.0 | -424.0 | 380.3K | -432.0 | | 97.96 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -13.00 | -13.00 | -13.00 | 7.4K | -8.00 | | 50.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -191.0 | -191.0 | -191.0 | 100.5K | -92.0 | | 109.52 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -453.0 | -453.0 | -453.0 | 391.6K | -251.0 | | 114.61 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -18.00 | -18.00 | -18.00 | 7.9K | 0.00 | | 0.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -20.00 | -20.00 | -20.00 | 6.8K | 0.00 | | 0.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -505.0 | -505.0 | -505.0 | 327.9K | 58.0 | | 580000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.7K | 1.0100 | | 10100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -325.0 | -325.0 | -325.0 | 189.3K | -160.0 | | 141.59 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -13.00 | -13.00 | -13.00 | 10.1K | -4.00 | | 40000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -68.00 | -68.00 | -68.00 | 50.2K | -49.00 | | 87.50 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -596.0 | -596.0 | -596.0 | 311.3K | 45.0 | | 450000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.1K | 0.000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 2.000 | | 100.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -222.0 | -222.0 | -222.0 | 284.6K | 7.0 | | 70000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -736.0 | -736.0 | -736.0 | 434.9K | 29.0 | | 23.97 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.4K | 2.010 | | 20100.00 | |
| M3DX | 3-Month Hi-Lo Overall | -958.0 | -958.0 | -958.0 | 521.6K | 36.0 | | 48.65 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -12.00 | -12.00 | -12.00 | 4.9K | -4.00 | | 80.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -481.0 | -481.0 | -481.0 | 255.0K | 35.0 | | 32.71 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 12.4K | -1.0000 | | 25.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M3HC | 3-Month Highs Russell 2000 | 7.000 | 7.000 | 7.000 | 145.0K | -26.000 | | 36.11 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 8.000 | 8.000 | 8.000 | 152.5K | -20.000 | | 28.57 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 6.000 | 6.000 | 6.000 | 96.9K | 8.000 | | 40.00 | |
| M3HH | 3-Month Highs Price GT $10 | 16.00 | 16.00 | 16.00 | 250.3K | -26.00 | | 22.61 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 178.9K | -4.000 | | 9.76 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 1.0000 | | 100.00 | |
| M3HN | 3-Month Highs NYSE | 7.000 | 7.000 | 7.000 | 159.1K | -8.000 | | 13.79 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 1.0000 | | 33.33 | |
| M3HP | 3-Month Highs S&P 500 | 4.000 | 4.000 | 4.000 | 49.8K | 4.000 | | 30.77 | |
| M3HQ | 3-Month Highs Nasdaq | 17.00 | 17.00 | 17.00 | 223.3K | -21.00 | | 22.34 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 5.0000 | | 250.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 17.00 | 17.00 | 17.00 | 360.8K | -4.00 | | 25.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 8.000 | 8.000 | 8.000 | 68.4K | -26.000 | | 18.57 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.0000 | | 50.00 | |
| M3HX | 3-Month Highs Overall | 25.00 | 25.00 | 25.00 | 394.8K | -30.00 | | 19.23 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 13.00 | 13.00 | 13.00 | 221.5K | -7.00 | | 9.46 | |
| M3LA | 3-Month Lows AMEX | 14.00 | 14.00 | 14.00 | 12.4K | -7.00 | | 14.89 | |
| M3LB | 3-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.5K | 2.000 | | 40.00 | |
| M3LC | 3-Month Lows Russell 2000 | 205.0 | 205.0 | 205.0 | 145.0K | 27.0 | | 7.09 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 102.0 | 102.0 | 102.0 | 152.5K | 61.0 | | 14.77 | |
| M3LF | 3-Month Lows S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.3K | 2.000 | | 16.67 | |
| M3LG | 3-Month Lows Russell 1000 | 146.0 | 146.0 | 146.0 | 96.9K | 41.0 | | 23.03 | |
| M3LH | 3-Month Lows Price GT $10 | 303.0 | 303.0 | 303.0 | 250.3K | 79.0 | | 17.06 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 7.8K | 3.00 | | 18.75 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6.8K | 8.000 | | 66.67 | |
| M3LL | 3-Month Lows Price Lt $10 | 220.0 | 220.0 | 220.0 | 178.9K | -10.0 | | 1.81 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | 2.000 | | 200.00 | |
| M3LN | 3-Month Lows NYSE | 218.0 | 218.0 | 218.0 | 159.1K | 47.0 | | 14.33 | |
| M3LO | 3-Month Lows S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 6.00 | | 54.55 | |
| M3LP | 3-Month Lows S&P 500 | 55.00 | 55.00 | 55.00 | 49.8K | 21.00 | | 32.81 | |
| M3LQ | 3-Month Lows Nasdaq | 291.0 | 291.0 | 291.0 | 223.3K | 29.0 | | 4.53 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 2.000 | | 66.67 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 2.990 | | 29900.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 425.0 | 425.0 | 425.0 | 360.8K | 26.0 | | 12.50 | |
| M3LV | 3-Month Lows Volume GT 100K | 98.00 | 98.00 | 98.00 | 68.4K | 43.00 | | 5.33 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 1.0000 | | 50.00 | |
| M3LX | 3-Month Lows Overall | 523.0 | 523.0 | 523.0 | 394.8K | 69.0 | | 6.80 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 4.8K | -1.000 | | 7.69 | |
| M3LZ | 3-Month Lows Russell 3000 | 323.0 | 323.0 | 323.0 | 221.5K | 72.0 | | 15.13 | |
| M5DA | 5-Day Hi-Lo AMEX | -75.00 | -75.00 | -75.00 | 20.9K | -61.00 | | 148.78 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -20.00 | -20.00 | -20.00 | 2.6K | -10.00 | | 58.82 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -1,009 | -1,009 | -1,009 | 193.9K | 154 | | 38.69 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -2,194 | -2,194 | -2,194 | 380.3K | -2,107 | | 109.11 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -51.00 | -51.00 | -51.00 | 7.4K | -38.00 | | 64.41 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -593.0 | -593.0 | -593.0 | 100.5K | -382.0 | | 86.62 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -1,542 | -1,542 | -1,542 | 391.6K | -1,112 | | 100.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -47.00 | -47.00 | -47.00 | 7.9K | -37.00 | | 132.14 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 10.000 | 10.000 | 10.000 | 3.1K | 9.000 | | 180.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -54.00 | -54.00 | -54.00 | 6.8K | 17.00 | | 1700.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -951.0 | -951.0 | -951.0 | 327.9K | 74.0 | | 58.27 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -12.00 | -12.00 | -12.00 | 3.7K | -10.00 | | 66.67 | |
| M5DN | 5-Day Hi-Lo NYSE | -1,071 | -1,071 | -1,071 | 189.3K | -632 | | 94.05 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -49.00 | -49.00 | -49.00 | 10.1K | -32.00 | | 51.61 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -259.0 | -259.0 | -259.0 | 50.2K | -200.0 | | 78.13 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -1,347 | -1,347 | -1,347 | 311.3K | 200 | | 50.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -20.00 | -20.00 | -20.00 | 3.1K | -8.00 | | 80000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -18.00 | -18.00 | -18.00 | 6.0K | -22.00 | | 47.83 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -7.000 | -7.000 | -7.000 | 2.2K | -4.000 | | 200.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -542.0 | -542.0 | -542.0 | 284.6K | -283.0 | | 158.99 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,951 | -1,951 | -1,951 | 434.9K | -1,477 | | 130.13 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -11.00 | -11.00 | -11.00 | 2.4K | -4.00 | | 66.67 | |
| M5DX | 5-Day Hi-Lo Overall | -2,493 | -2,493 | -2,493 | 521.6K | -1,760 | | 134.04 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -32.00 | -32.00 | -32.00 | 4.9K | -23.00 | | 76.67 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -1,422 | -1,422 | -1,422 | 255.0K | -1,032 | | 111.45 | |
| M5HA | 5-Day Highs AMEX | 5.000 | 5.000 | 5.000 | 12.4K | -5.000 | | 19.23 | |
| M5HB | 5-Day Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -2.9900 | | 99.67 | |
| M5HC | 5-Day Highs Russell 2000 | 35.00 | 35.00 | 35.00 | 145.0K | -75.00 | | 34.25 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 101.0 | 101.0 | 101.0 | 152.5K | 66.0 | | 24.18 | |
| M5HF | 5-Day Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | 1.0000 | | 33.33 | |
| M5HG | 5-Day Highs Russell 1000 | 29.00 | 29.00 | 29.00 | 96.9K | -5.00 | | 5.81 | |
| M5HH | 5-Day Highs Price GT $10 | 62.00 | 62.00 | 62.00 | 250.3K | -98.00 | | 27.68 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | 2.000 | | 40.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 10.000 | 10.000 | 10.000 | 3.1K | 5.000 | | 50.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 37.00 | 37.00 | 37.00 | 178.9K | -61.00 | | 22.76 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | 0.000 | | 0.00 | |
| M5HN | 5-Day Highs NYSE | 31.00 | 31.00 | 31.00 | 159.1K | -53.00 | | 28.19 | |
| M5HO | 5-Day Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 3.000 | | 33.33 | |
| M5HP | 5-Day Highs S&P 500 | 22.00 | 22.00 | 22.00 | 49.8K | 4.00 | | 8.33 | |
| M5HQ | 5-Day Highs Nasdaq | 63.00 | 63.00 | 63.00 | 223.3K | -101.00 | | 24.75 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -1.000 | | 33.33 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 4.000 | | 66.67 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.0000 | | 25.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 64.00 | 64.00 | 64.00 | 360.8K | -49.00 | | 34.03 | |
| M5HV | 5-Day Highs Volume GT 100K | 35.00 | 35.00 | 35.00 | 68.4K | -110.00 | | 23.01 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -2.0000 | | 66.67 | |
| M5HX | 5-Day Highs Overall | 99.00 | 99.00 | 99.00 | 394.8K | -159.00 | | 25.56 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 0.0000 | | 0.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 58.00 | 58.00 | 58.00 | 221.5K | -52.00 | | 20.80 | |
| M5LA | 5-Day Lows AMEX | 21.00 | 21.00 | 21.00 | 12.4K | -3.00 | | 3.03 | |
| M5LB | 5-Day Lows S&P 500 Materials | 16.00 | 16.00 | 16.00 | 2.5K | 2.00 | | 11.11 | |
| M5LC | 5-Day Lows Russell 2000 | 549.0 | 549.0 | 549.0 | 145.0K | 47.0 | | 4.25 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 608.0 | 608.0 | 608.0 | 152.5K | 74.0 | | 3.01 | |
| M5LF | 5-Day Lows S&P 500 Financials | 45.00 | 45.00 | 45.00 | 7.3K | 1.00 | | 1.85 | |
| M5LG | 5-Day Lows Russell 1000 | 459.0 | 459.0 | 459.0 | 96.9K | 72.0 | | 11.96 | |
| M5LH | 5-Day Lows Price GT $10 | 976.0 | 976.0 | 976.0 | 250.3K | 151.0 | | 9.17 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 35.00 | 35.00 | 35.00 | 7.8K | 7.00 | | 14.89 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -4.0000 | | 80.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 26.00 | 26.00 | 26.00 | 6.8K | 20.00 | | 58.82 | |
| M5LL | 5-Day Lows Price Lt $10 | 474.0 | 474.0 | 474.0 | 178.9K | 5.0 | | 0.43 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 13.00 | 13.00 | 13.00 | 3.7K | 2.00 | | 11.11 | |
| M5LN | 5-Day Lows NYSE | 713.0 | 713.0 | 713.0 | 159.1K | 130.0 | | 12.08 | |
| M5LO | 5-Day Lows S&P 100 | 48.00 | 48.00 | 48.00 | 10.1K | 14.00 | | 29.79 | |
| M5LP | 5-Day Lows S&P 500 | 214.0 | 214.0 | 214.0 | 49.8K | 44.0 | | 16.48 | |
| M5LQ | 5-Day Lows Nasdaq | 716.0 | 716.0 | 716.0 | 223.3K | 29.0 | | 1.78 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 13.00 | 13.00 | 13.00 | 3.1K | 0.00 | | 0.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 22.00 | 22.00 | 22.00 | 6.0K | 13.00 | | 86.67 | |
| M5LT | 5-Day Lows S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.2K | 4.000 | | 66.67 | |
| M5LU | 5-Day Lows Volume Lt 100K | 1,195 | 1,195 | 1,195 | 360.8K | 28 | | 4.60 | |
| M5LV | 5-Day Lows Volume GT 100K | 255.0 | 255.0 | 255.0 | 68.4K | 128.0 | | 5.84 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2.4K | 2.000 | | 20.00 | |
| M5LX | 5-Day Lows Overall | 1,450 | 1,450 | 1,450 | 394.8K | 156 | | 5.57 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 30.00 | 30.00 | 30.00 | 4.8K | -3.00 | | 8.11 | |
| M5LZ | 5-Day Lows Russell 3000 | 951.0 | 951.0 | 951.0 | 221.5K | 120.0 | | 8.00 | |
| M6DA | 6-Month Hi-Lo AMEX | -24.00 | -24.00 | -24.00 | 20.9K | -11.01 | | 110100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -5.000 | -5.000 | -5.000 | 2.6K | -1.000 | | 10000.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -221.0 | -221.0 | -221.0 | 193.9K | 8.0 | | 17.02 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -98.00 | -98.00 | -98.00 | 380.3K | -358.00 | | 81.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -5.000 | -5.000 | -5.000 | 7.4K | -3.000 | | 50.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -117.0 | -117.0 | -117.0 | 100.5K | -75.0 | | 104.17 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -247.0 | -247.0 | -247.0 | 391.6K | -178.0 | | 85.58 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -13.00 | -13.00 | -13.00 | 7.9K | 0.00 | | 0.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -13.00 | -13.00 | -13.00 | 6.8K | -3.00 | | 30000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -370.0 | -370.0 | -370.0 | 327.9K | 42.0 | | 420000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.7K | 1.0100 | | 10100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -200.0 | -200.0 | -200.0 | 189.3K | -109.0 | | 101.87 | |
| M6DO | 6-Month Hi-Lo S&P 100 | -8.000 | -8.000 | -8.000 | 10.1K | -4.000 | | 400.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -42.00 | -42.00 | -42.00 | 50.2K | -42.00 | | 82.35 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -393.0 | -393.0 | -393.0 | 311.3K | 31.0 | | 310000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.1K | 0.000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 2.000 | | 200.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -154.0 | -154.0 | -154.0 | 284.6K | -51.0 | | 510000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -463.0 | -463.0 | -463.0 | 434.9K | -287.0 | | 188.82 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.4K | 2.010 | | 20100.00 | |
| M6DX | 6-Month Hi-Lo Overall | -617.0 | -617.0 | -617.0 | 521.6K | -338.0 | | 256.06 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -6.000 | -6.000 | -6.000 | 4.9K | -4.000 | | 80.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -291.0 | -291.0 | -291.0 | 255.0K | -178.0 | | 140.16 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 12.4K | -2.0000 | | 50.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M6HC | 6-Month Highs Russell 2000 | 6.000 | 6.000 | 6.000 | 145.0K | -21.000 | | 34.43 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 2.000 | 2.000 | 2.000 | 152.5K | -22.000 | | 40.00 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 6.000 | 6.000 | 6.000 | 96.9K | 8.000 | | 44.44 | |
| M6HH | 6-Month Highs Price GT $10 | 13.00 | 13.00 | 13.00 | 250.3K | -21.00 | | 21.00 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 178.9K | -5.000 | | 16.13 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 1.0000 | | 100.00 | |
| M6HN | 6-Month Highs NYSE | 6.000 | 6.000 | 6.000 | 159.1K | -5.000 | | 10.42 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 1.0000 | | 33.33 | |
| M6HP | 6-Month Highs S&P 500 | 4.000 | 4.000 | 4.000 | 49.8K | 4.000 | | 36.36 | |
| M6HQ | 6-Month Highs Nasdaq | 15.00 | 15.00 | 15.00 | 223.3K | -19.00 | | 24.05 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 5.0000 | | 500.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 14.00 | 14.00 | 14.00 | 360.8K | -4.00 | | 33.33 | |
| M6HV | 6-Month Highs Volume GT 100K | 8.000 | 8.000 | 8.000 | 68.4K | -22.000 | | 18.49 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.0000 | | 50.00 | |
| M6HX | 6-Month Highs Overall | 22.00 | 22.00 | 22.00 | 394.8K | -26.00 | | 19.85 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 12.00 | 12.00 | 12.00 | 221.5K | -4.00 | | 6.35 | |
| M6LA | 6-Month Lows AMEX | 8.000 | 8.000 | 8.000 | 12.4K | -3.000 | | 10.34 | |
| M6LB | 6-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | 2.000 | | 66.67 | |
| M6LC | 6-Month Lows Russell 2000 | 130.0 | 130.0 | 130.0 | 145.0K | 14.0 | | 5.67 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 20.00 | 20.00 | 20.00 | 152.5K | 0.00 | | 0.00 | |
| M6LF | 6-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.3K | 2.000 | | 50.00 | |
| M6LG | 6-Month Lows Russell 1000 | 98.00 | 98.00 | 98.00 | 96.9K | 31.00 | | 27.68 | |
| M6LH | 6-Month Lows Price GT $10 | 194.0 | 194.0 | 194.0 | 250.3K | 53.0 | | 19.41 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.8K | 5.00 | | 55.56 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6.8K | 4.000 | | 44.44 | |
| M6LL | 6-Month Lows Price Lt $10 | 154.0 | 154.0 | 154.0 | 178.9K | -2.0 | | 0.50 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | 2.000 | | 200.00 | |
| M6LN | 6-Month Lows NYSE | 144.0 | 144.0 | 144.0 | 159.1K | 40.0 | | 19.70 | |
| M6LO | 6-Month Lows S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 6.000 | | 100.00 | |
| M6LP | 6-Month Lows S&P 500 | 35.00 | 35.00 | 35.00 | 49.8K | 23.00 | | 67.65 | |
| M6LQ | 6-Month Lows Nasdaq | 196.0 | 196.0 | 196.0 | 223.3K | 14.0 | | 3.19 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 2.000 | | 66.67 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 2.990 | | 29900.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 289.0 | 289.0 | 289.0 | 360.8K | 22.0 | | 15.71 | |
| M6LV | 6-Month Lows Volume GT 100K | 59.00 | 59.00 | 59.00 | 68.4K | 29.00 | | 5.46 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 1.0000 | | 50.00 | |
| M6LX | 6-Month Lows Overall | 348.0 | 348.0 | 348.0 | 394.8K | 51.0 | | 7.60 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.8K | 3.000 | | 100.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 212.0 | 212.0 | 212.0 | 221.5K | 48.0 | | 15.89 | |
| MADA | 52-Week Hi-Lo AMEX | -14.00 | -14.00 | -14.00 | 20.9K | -8.00 | | 80000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -2.0100 | | 20100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -134.0 | -134.0 | -134.0 | 193.9K | 12.0 | | 42.86 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -2.000 | -2.000 | -2.000 | 380.3K | 12.000 | | 300.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -51.00 | -51.00 | -51.00 | 100.5K | -50.00 | | 92.59 | |
| MADH | 52-Week Hi-Lo Price GT $10 | -103.0 | -103.0 | -103.0 | 391.6K | -128.0 | | 75.29 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -5.000 | -5.000 | -5.000 | 7.9K | 1.000 | | 50.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | -4.000 | -4.000 | -4.000 | 6.8K | 1.010 | | 10100.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -269.0 | -269.0 | -269.0 | 327.9K | 22.0 | | 220100.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| MADN | 52-Week Hi-Lo NYSE | -104.0 | -104.0 | -104.0 | 189.3K | -82.0 | | 92.13 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 33.33 | |
| MADP | 52-Week Hi-Lo S&P 500 | -6.000 | -6.000 | -6.000 | 50.2K | -4.990 | | 99.80 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -254.0 | -254.0 | -254.0 | 311.3K | 38.0 | | 380000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -98.00 | -98.00 | -98.00 | 284.6K | -38.00 | | 380000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -274.0 | -274.0 | -274.0 | 434.9K | -211.0 | | 170.16 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| MADX | 52-Week Hi-Lo Overall | -372.0 | -372.0 | -372.0 | 521.6K | -249.0 | | 212.82 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 4.9K | -3.0000 | | 150.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -157.0 | -157.0 | -157.0 | 255.0K | -124.0 | | 136.26 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 12.4K | -1.0000 | | 33.33 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| MAHC | 52-Week Highs Russell 2000 | 3.000 | 3.000 | 3.000 | 145.0K | -15.000 | | 35.71 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 1.0000 | 1.0000 | 1.0000 | 152.5K | -20.0000 | | 50.00 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 6.000 | 6.000 | 6.000 | 96.9K | 4.000 | | 22.22 | |
| MAHH | 52-Week Highs Price GT $10 | 12.00 | 12.00 | 12.00 | 250.3K | -20.00 | | 23.81 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 3.000 | 3.000 | 3.000 | 178.9K | -2.000 | | 14.29 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 1.0000 | | 100.00 | |
| MAHN | 52-Week Highs NYSE | 6.000 | 6.000 | 6.000 | 159.1K | -5.000 | | 12.82 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| MAHP | 52-Week Highs S&P 500 | 4.000 | 4.000 | 4.000 | 49.8K | 2.000 | | 18.18 | |
| MAHQ | 52-Week Highs Nasdaq | 8.000 | 8.000 | 8.000 | 223.3K | -16.000 | | 28.57 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 3.0000 | | 300.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 10.000 | 10.000 | 10.000 | 360.8K | -3.000 | | 30.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 5.000 | 5.000 | 5.000 | 68.4K | -19.000 | | 21.59 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.0000 | | 50.00 | |
| MAHX | 52-Week Highs Overall | 15.00 | 15.00 | 15.00 | 394.8K | -22.00 | | 22.45 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 9.000 | 9.000 | 9.000 | 221.5K | -3.000 | | 6.12 | |
| MALA | 52-Week Lows AMEX | 5.000 | 5.000 | 5.000 | 12.4K | -2.000 | | 11.11 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.0000 | | 100.00 | |
| MALC | 52-Week Lows Russell 2000 | 86.00 | 86.00 | 86.00 | 145.0K | 12.00 | | 8.05 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 5.000 | 5.000 | 5.000 | 152.5K | -2.000 | | 8.33 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 52.00 | 52.00 | 52.00 | 96.9K | 14.00 | | 23.73 | |
| MALH | 52-Week Lows Price GT $10 | 106.0 | 106.0 | 106.0 | 250.3K | 24.0 | | 16.78 | |
| MALI | 52-Week Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | 2.000 | | 50.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 3.000 | | 300.00 | |
| MALL | 52-Week Lows Price Lt $10 | 110.0 | 110.0 | 110.0 | 178.9K | 6.0 | | 2.18 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 83.00 | 83.00 | 83.00 | 159.1K | 18.00 | | 15.00 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.9900 | | 9900.00 | |
| MALP | 52-Week Lows S&P 500 | 14.00 | 14.00 | 14.00 | 49.8K | 8.00 | | 72.73 | |
| MALQ | 52-Week Lows Nasdaq | 128.0 | 128.0 | 128.0 | 223.3K | 14.0 | | 5.00 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 2.990 | | 29900.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 178.0 | 178.0 | 178.0 | 360.8K | 15.0 | | 16.67 | |
| MALV | 52-Week Lows Volume GT 100K | 38.00 | 38.00 | 38.00 | 68.4K | 15.00 | | 4.57 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 216.0 | 216.0 | 216.0 | 394.8K | 30.0 | | 7.18 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 127.0 | 127.0 | 127.0 | 221.5K | 26.0 | | 14.69 | |
| MDAX | | 28,774 | 28,399 | 28,493 | 0 | -594 | | 2.04 | |
| MERV | Argentina Merval Index | 2,944,022 | 2,819,497 | 2,932,664 | 0 | 5,793 | | 0.20 | |
| MMFD | Percent of Stocks Above 5-Day Average | 28.03 | 15.39 | 26.25 | 0 | 7.22 | | 41.00 | |
| MMFI | Percent of Stocks Above 50-Day Average | 34.80 | 31.25 | 34.14 | 0 | 1.06 | | 3.27 | |
| MMOF | Percent of Stocks Above 150-Day Average | 48.95 | 46.73 | 48.76 | 0 | 0.22 | | 0.46 | |
| MMOH | Percent of Stocks Above 100-Day Average | 41.43 | 38.98 | 41.04 | 0 | 0.80 | | 2.00 | |
| MMTH | Percent of Stocks Above 200-Day Average | 50.64 | 48.88 | 50.54 | 0 | 0.81 | | 1.64 | |
| MMTW | Percent of Stocks Above 20-Day Average | 32.88 | 27.74 | 32.34 | 0 | 1.99 | | 6.74 | |
| MNFD | Percent Above 5-Day Average Yesterday | 17.58 | 17.33 | 17.56 | 0 | -13.29 | | 43.04 | |
| MNFI | Percent Above 50-Day Average Yesterday | 33.17 | 32.37 | 32.41 | 0 | -6.56 | | 16.84 | |
| MNOF | Percent Above 150-Day Average Yesterday | 48.61 | 47.59 | 47.62 | 0 | -5.08 | | 9.63 | |
| MNOH | Percent Above 100-Day Average Yesterday | 41.16 | 40.00 | 40.01 | 0 | -5.67 | | 12.41 | |
| MNTH | Percent Above 200-Day Average Yesterday | 50.08 | 49.23 | 49.26 | 0 | -4.32 | | 8.06 | |
| MNTW | Percent Above 20-Day Average Yesterday | 30.15 | 29.54 | 29.58 | 0 | -10.76 | | 26.68 | |
| MNV | S&P 500 Buywrite Po Index | 22.80 | 22.50 | 22.64 | 0 | -0.02 | | 0.09 | |
| MOFD | Percent Above 5-Day Average Last Week | 65.54 | 64.69 | 64.72 | 0 | 3.24 | | 5.27 | |
| MOFI | Percent Above 50-Day Average Last Week | 44.98 | 43.77 | 43.83 | 0 | 2.41 | | 5.82 | |
| MOOF | Percent Above 150-Day Average Last Week | 57.51 | 56.67 | 56.71 | 0 | 1.11 | | 1.99 | |
| MOOH | Percent Above 100-Day Average Last Week | 51.23 | 50.51 | 50.53 | 0 | 1.81 | | 3.71 | |
| MOTH | Percent Above 200-Day Average Last Week | 56.78 | 55.91 | 55.93 | 0 | 1.46 | | 2.68 | |
| MOTW | Percent Above 20-Day Average Last Week | 49.85 | 48.98 | 49.03 | 0 | 5.18 | | 11.80 | |
| MOVE | | 83.18 | 82.58 | 83.18 | 0 | 0.60 | | 0.73 | |
| MPFD | Percent Above 5-Day Average Last Month | 63.70 | 62.98 | 63.03 | 0 | 0.17 | | 0.27 | |
| MPFI | Percent Above 50-Day Average Last Month | 49.63 | 48.77 | 48.88 | 0 | 1.46 | | 3.08 | |
| MPOF | Percent Above 150-Day Average Last Month | 63.26 | 62.76 | 62.77 | 0 | 0.80 | | 1.29 | |
| MPOH | Percent Above 100-Day Average Last Month | 57.30 | 56.75 | 56.75 | 0 | 0.85 | | 1.52 | |
| MPTH | Percent Above 200-Day Average Last Month | 60.02 | 59.33 | 59.34 | 0 | 0.87 | | 1.49 | |
| MPTW | Percent Above 20-Day Average Last Month | 50.63 | 49.46 | 49.52 | 0 | 1.78 | | 3.73 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 30.14 | 21.97 | 29.73 | 0 | 2.86 | | 11.00 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 49.88 | 44.08 | 49.47 | 0 | -1.04 | | 2.06 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 74.91 | 69.96 | 74.91 | 0 | -0.23 | | 0.31 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 65.42 | 59.94 | 65.38 | 0 | -2.07 | | 3.11 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 76.22 | 71.74 | 76.19 | 0 | -0.25 | | 0.33 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 42.88 | 36.42 | 38.90 | 0 | -2.29 | | 5.55 | |
| MUFD | TSX Percent Above 5-Day Average | 26.45 | 25.89 | 26.16 | 0 | -7.32 | | 21.89 | |
| MUFI | TSX Percent Above 50-Day Average | 50.64 | 46.60 | 50.58 | 0 | -3.21 | | 5.94 | |
| MUOF | TSX Percent Above 150-Day Average | 75.55 | 71.30 | 75.46 | 0 | -0.62 | | 0.81 | |
| MUOH | TSX Percent Above 100-Day Average | 66.54 | 61.73 | 66.51 | 0 | -3.07 | | 4.40 | |
| MUTH | TSX Percent Above 200-Day Average | 76.84 | 72.52 | 76.74 | 0 | -0.98 | | 1.26 | |
| MUTW | TSX Percent Above 20-Day Average | 44.29 | 41.08 | 41.27 | 0 | -6.59 | | 13.69 | |
| MVFD | TSX Percent Above 5-Day Average Last | 67.32 | 63.93 | 63.95 | 0 | -0.71 | | 1.10 | |
| MVFI | TSX Percent Above 50-Day Average Last | 63.15 | 57.91 | 63.02 | 0 | 1.99 | | 3.25 | |
| MVOF | TSX Percent Above 150-Day Average Last | 77.77 | 73.56 | 77.67 | 0 | 0.76 | | 0.99 | |
| MVOH | TSX Percent Above 100-Day Average Last | 73.21 | 68.69 | 73.13 | 0 | 1.86 | | 2.60 | |
| MVTH | TSX Percent Above 200-Day Average Last | 79.18 | 74.60 | 79.06 | 0 | 0.97 | | 1.24 | |
| MVTW | TSX Percent Above 20-Day Average Last | 59.18 | 52.69 | 59.06 | 0 | 2.62 | | 4.63 | |
| MWFD | TSX Percent Above 5-Day Average Last | 42.20 | 36.12 | 42.19 | 0 | -3.93 | | 8.54 | |
| MWFI | TSX Percent Above 50-Day Average Last | 64.36 | 60.95 | 64.21 | 0 | -0.48 | | 0.74 | |
| MWOF | TSX Percent Above 150-Day Average Last | 79.95 | 76.61 | 79.95 | 0 | 0.26 | | 0.33 | |
| MWOH | TSX Percent Above 100-Day Average Last | 74.44 | 70.85 | 74.35 | 0 | 0.21 | | 0.28 | |
| MWTH | TSX Percent Above 200-Day Average Last | 80.07 | 76.26 | 80.06 | 0 | 0.96 | | 1.21 | |
| MWTW | TSX Percent Above 20-Day Average Last | 46.89 | 39.86 | 46.85 | 0 | -5.04 | | 9.72 | |
| MXX | Mexican Bolsa IPC Index | 62,734 | 61,902 | 61,984 | 0 | -344 | | 0.55 | |
| MYDA | YTD Hi-Lo AMEX | -15.00 | -15.00 | -15.00 | 20.9K | -10.01 | | 100100.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -2.0100 | | 20100.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -134.0 | -134.0 | -134.0 | 193.9K | 15.0 | | 38.46 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -3.000 | -3.000 | -3.000 | 380.3K | 12.000 | | 1200.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -52.00 | -52.00 | -52.00 | 100.5K | -53.00 | | 89.83 | |
| MYDH | YTD Hi-Lo Price GT $10 | -102.0 | -102.0 | -102.0 | 391.6K | -137.0 | | 71.73 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -5.000 | -5.000 | -5.000 | 7.9K | 1.000 | | 50.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | -4.000 | -4.000 | -4.000 | 6.8K | 1.010 | | 10100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -271.0 | -271.0 | -271.0 | 327.9K | 29.0 | | 290000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.9900 | | 9900.00 | |
| MYDN | YTD Hi-Lo NYSE | -105.0 | -105.0 | -105.0 | 189.3K | -86.0 | | 86.87 | |
| MYDO | YTD Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 33.33 | |
| MYDP | YTD Hi-Lo S&P 500 | -7.000 | -7.000 | -7.000 | 50.2K | -4.990 | | 99.80 | |
| MYDQ | YTD Hi-Lo Nasdaq | -253.0 | -253.0 | -253.0 | 311.3K | 36.0 | | 359900.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -101.0 | -101.0 | -101.0 | 284.6K | -38.0 | | 380000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -272.0 | -272.0 | -272.0 | 434.9K | -223.0 | | 158.16 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| MYDX | YTD Hi-Lo Overall | -373.0 | -373.0 | -373.0 | 521.6K | -261.0 | | 193.33 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.9K | -3.000 | | 150.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -156.0 | -156.0 | -156.0 | 255.0K | -138.0 | | 124.32 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 12.4K | -1.0000 | | 33.33 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| MYHC | YTD Highs Russell 2000 | 4.000 | 4.000 | 4.000 | 145.0K | -18.000 | | 36.73 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 1.0000 | 1.0000 | 1.0000 | 152.5K | -19.0000 | | 46.34 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 6.000 | 6.000 | 6.000 | 96.9K | 4.000 | | 22.22 | |
| MYHH | YTD Highs Price GT $10 | 12.00 | 12.00 | 12.00 | 250.3K | -21.00 | | 23.86 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| MYHL | YTD Highs Price Lt $10 | 6.000 | 6.000 | 6.000 | 178.9K | -1.000 | | 5.26 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 1.0000 | | 100.00 | |
| MYHN | YTD Highs NYSE | 6.000 | 6.000 | 6.000 | 159.1K | -5.000 | | 12.50 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| MYHP | YTD Highs S&P 500 | 4.000 | 4.000 | 4.000 | 49.8K | 2.000 | | 18.18 | |
| MYHQ | YTD Highs Nasdaq | 11.00 | 11.00 | 11.00 | 223.3K | -16.00 | | 25.00 | |
| MYHR | YTD Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 3.0000 | | 300.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| MYHU | YTD Highs Volume Lt 100K | 12.00 | 12.00 | 12.00 | 360.8K | -4.00 | | 36.36 | |
| MYHV | YTD Highs Volume GT 100K | 6.000 | 6.000 | 6.000 | 68.4K | -18.000 | | 18.75 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.0000 | | 50.00 | |
| MYHX | YTD Highs Overall | 18.00 | 18.00 | 18.00 | 394.8K | -22.00 | | 20.56 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 10.000 | 10.000 | 10.000 | 221.5K | -6.000 | | 10.91 | |
| MYLA | YTD Lows AMEX | 6.000 | 6.000 | 6.000 | 12.4K | -2.000 | | 10.53 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.0000 | | 100.00 | |
| MYLC | YTD Lows Russell 2000 | 88.00 | 88.00 | 88.00 | 145.0K | 12.00 | | 7.84 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 5.000 | 5.000 | 5.000 | 152.5K | -3.000 | | 10.71 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 53.00 | 53.00 | 53.00 | 96.9K | 15.00 | | 25.42 | |
| MYLH | YTD Lows Price GT $10 | 107.0 | 107.0 | 107.0 | 250.3K | 25.0 | | 17.36 | |
| MYLI | YTD Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | 2.000 | | 50.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 3.000 | | 300.00 | |
| MYLL | YTD Lows Price Lt $10 | 114.0 | 114.0 | 114.0 | 178.9K | 4.0 | | 1.40 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.7K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 84.00 | 84.00 | 84.00 | 159.1K | 19.00 | | 15.70 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.9900 | | 9900.00 | |
| MYLP | YTD Lows S&P 500 | 15.00 | 15.00 | 15.00 | 49.8K | 9.00 | | 81.82 | |
| MYLQ | YTD Lows Nasdaq | 131.0 | 131.0 | 131.0 | 223.3K | 12.0 | | 4.15 | |
| MYLR | YTD Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 2.990 | | 29900.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 181.0 | 181.0 | 181.0 | 360.8K | 15.0 | | 16.13 | |
| MYLV | YTD Lows Volume GT 100K | 40.00 | 40.00 | 40.00 | 68.4K | 14.00 | | 4.17 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 221.0 | 221.0 | 221.0 | 394.8K | 29.0 | | 6.76 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | 1.000 | | 100.00 | |
| MYLZ | YTD Lows Russell 3000 | 128.0 | 128.0 | 128.0 | 221.5K | 27.0 | | 15.17 | |