| M1DA | 1-Month Hi-Lo AMEX | -46.00 | -46.00 | -46.00 | 21.7K | 10.00 | | 100000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -4.000 | -4.000 | -4.000 | 2.5K | 7.000 | | 70000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -333.0 | -333.0 | -333.0 | 195.9K | 88.0 | | 880000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -668.0 | -668.0 | -668.0 | 464.6K | 434.0 | | 85.77 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 12.0000 | | 120000.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -105.0 | -105.0 | -105.0 | 102.0K | 117.0 | | 1170000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -369.0 | -369.0 | -369.0 | 381.4K | 169.0 | | 1690000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -13.00 | -13.00 | -13.00 | 8.3K | 15.00 | | 150000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.2K | -11.0000 | | 122.22 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -569.0 | -569.0 | -569.0 | 304.6K | 53.0 | | 530000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 2.990 | | 29900.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -233.0 | -233.0 | -233.0 | 185.9K | 131.0 | | 1310000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -3.000 | -3.000 | -3.000 | 10.1K | 27.000 | | 270000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -38.00 | -38.00 | -38.00 | 50.1K | 92.00 | | 920000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -659.0 | -659.0 | -659.0 | 302.5K | 122.0 | | 1220000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -16.00 | -16.00 | -16.00 | 3.0K | 12.00 | | 120000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -4.000 | -4.000 | -4.000 | 6.0K | -4.000 | | 80.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 3.990 | | 39900.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -204.0 | -204.0 | -204.0 | 261.6K | 4.0 | | 40000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -734.0 | -734.0 | -734.0 | 424.4K | 260.0 | | 2600000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.1K | 3.0000 | | 30000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -938.0 | -938.0 | -938.0 | 510.1K | 264.0 | | 2640000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -7.000 | -7.000 | -7.000 | 4.7K | 9.000 | | 90000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -364.0 | -364.0 | -364.0 | 257.7K | 189.0 | | 1890000.00 | |
| M1HA | 1-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.2K | 0.0000 | | 0.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.9900 | | 9900.00 | |
| M1HC | 1-Month Highs Russell 2000 | 16.00 | 16.00 | 16.00 | 140.5K | 26.00 | | 38.24 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 19.00 | 19.00 | 19.00 | 186.6K | -21.00 | | 18.10 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 5.9900 | | 59900.00 | |
| M1HG | 1-Month Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 97.0K | 28.00 | | 93.33 | |
| M1HH | 1-Month Highs Price GT $10 | 35.00 | 35.00 | 35.00 | 245.3K | 50.00 | | 47.62 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.2K | 0.0000 | | 0.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | -5.000 | | 55.56 | |
| M1HL | 1-Month Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 142.0K | -3.00 | | 4.48 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.3K | 4.000 | | 400.00 | |
| M1HN | 1-Month Highs NYSE | 28.00 | 28.00 | 28.00 | 164.3K | 49.00 | | 83.05 | |
| M1HO | 1-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 3.000 | | 60.00 | |
| M1HP | 1-Month Highs S&P 500 | 8.000 | 8.000 | 8.000 | 48.6K | 7.000 | | 36.84 | |
| M1HQ | 1-Month Highs Nasdaq | 17.00 | 17.00 | 17.00 | 172.2K | -2.00 | | 1.85 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | -1.0000 | | 33.33 | |
| M1HT | 1-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 2.000 | | 100.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 28.00 | 28.00 | 28.00 | 334.1K | -2.00 | | 5.26 | |
| M1HV | 1-Month Highs Volume GT 100K | 18.00 | 18.00 | 18.00 | 53.2K | 49.00 | | 36.57 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 46.00 | 46.00 | 46.00 | 351.7K | 47.00 | | 27.33 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.5K | 0.0000 | | 0.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 27.00 | 27.00 | 27.00 | 218.4K | 45.00 | | 52.33 | |
| M1LA | 1-Month Lows AMEX | 19.00 | 19.00 | 19.00 | 15.2K | -15.00 | | 22.73 | |
| M1LB | 1-Month Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.5K | 0.000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 169.0 | 169.0 | 169.0 | 140.5K | 49.0 | | 12.96 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 170.0 | 170.0 | 170.0 | 186.6K | 216.0 | | 39.49 | |
| M1LF | 1-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.1K | -6.000 | | 54.55 | |
| M1LG | 1-Month Lows Russell 1000 | 87.00 | 87.00 | 87.00 | 97.0K | -2.00 | | 1.21 | |
| M1LH | 1-Month Lows Price GT $10 | 233.0 | 233.0 | 233.0 | 245.3K | -5.0 | | 0.95 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 8.2K | -2.00 | | 13.33 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.2K | 5.9900 | | 59900.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 168.0 | 168.0 | 168.0 | 142.0K | 78.0 | | 14.05 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 1.0000 | | 100.00 | |
| M1LN | 1-Month Lows NYSE | 156.0 | 156.0 | 156.0 | 164.3K | -24.0 | | 6.58 | |
| M1LO | 1-Month Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 1.000 | | 10.00 | |
| M1LP | 1-Month Lows S&P 500 | 36.00 | 36.00 | 36.00 | 48.6K | 5.00 | | 8.47 | |
| M1LQ | 1-Month Lows Nasdaq | 226.0 | 226.0 | 226.0 | 172.2K | 112.0 | | 17.15 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 11.00 | 11.00 | 11.00 | 2.9K | 2.00 | | 14.29 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.6K | 4.000 | | 200.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.9900 | | 99.50 | |
| M1LU | 1-Month Lows Volume Lt 100K | 313.0 | 313.0 | 313.0 | 334.1K | 13.0 | | 5.73 | |
| M1LV | 1-Month Lows Volume GT 100K | 88.00 | 88.00 | 88.00 | 53.2K | 60.00 | | 7.00 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 401.0 | 401.0 | 401.0 | 351.7K | 73.0 | | 6.73 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.5K | 1.000 | | 12.50 | |
| M1LZ | 1-Month Lows Russell 3000 | 227.0 | 227.0 | 227.0 | 218.4K | 33.0 | | 7.14 | |
| M3DA | 3-Month Hi-Lo AMEX | -27.00 | -27.00 | -27.00 | 21.7K | 11.00 | | 110000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -4.000 | -4.000 | -4.000 | 2.5K | -2.010 | | 20100.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -263.0 | -263.0 | -263.0 | 195.9K | 61.0 | | 610000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -413.0 | -413.0 | -413.0 | 464.6K | 326.0 | | 123.02 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -4.000 | -4.000 | -4.000 | 7.6K | 6.010 | | 60100.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -101.0 | -101.0 | -101.0 | 102.0K | 72.0 | | 720000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -285.0 | -285.0 | -285.0 | 381.4K | 91.0 | | 910000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -10.000 | -10.000 | -10.000 | 8.3K | 5.000 | | 50000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -0.9900 | | 99.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | -5.000 | | 71.43 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -424.0 | -424.0 | -424.0 | 304.6K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -212.0 | -212.0 | -212.0 | 185.9K | 74.0 | | 740000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -5.000 | -5.000 | -5.000 | 10.1K | 11.000 | | 110000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -39.00 | -39.00 | -39.00 | 50.1K | 58.00 | | 580000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -470.0 | -470.0 | -470.0 | 302.5K | 238.0 | | 2380000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -15.00 | -15.00 | -15.00 | 3.0K | 3.00 | | 30000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 6.0K | -6.000 | | 85.71 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.000 | | 50.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -140.0 | -140.0 | -140.0 | 261.6K | 65.0 | | 650000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -569.0 | -569.0 | -569.0 | 424.4K | 152.0 | | 1520000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.1K | 1.0100 | | 10100.00 | |
| M3DX | 3-Month Hi-Lo Overall | -709.0 | -709.0 | -709.0 | 510.1K | 416.0 | | 4160000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -7.000 | -7.000 | -7.000 | 4.7K | 10.010 | | 100100.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -312.0 | -312.0 | -312.0 | 257.7K | 126.0 | | 1260000.00 | |
| M3HA | 3-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.2K | -2.0000 | | 66.67 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 8.000 | 8.000 | 8.000 | 140.5K | 11.000 | | 44.00 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 13.00 | 13.00 | 13.00 | 186.6K | -17.00 | | 22.67 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 7.000 | 7.000 | 7.000 | 97.0K | 7.000 | | 46.67 | |
| M3HH | 3-Month Highs Price GT $10 | 22.00 | 22.00 | 22.00 | 245.3K | 22.00 | | 43.14 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.2K | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | -3.000 | | 42.86 | |
| M3HL | 3-Month Highs Price Lt $10 | 6.000 | 6.000 | 6.000 | 142.0K | 1.000 | | 4.35 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 18.00 | 18.00 | 18.00 | 164.3K | 20.00 | | 76.92 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M3HP | 3-Month Highs S&P 500 | 5.000 | 5.000 | 5.000 | 48.6K | -2.000 | | 16.67 | |
| M3HQ | 3-Month Highs Nasdaq | 10.000 | 10.000 | 10.000 | 172.2K | 5.000 | | 11.11 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.000 | | 50.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 15.00 | 15.00 | 15.00 | 334.1K | 2.00 | | 12.50 | |
| M3HV | 3-Month Highs Volume GT 100K | 13.00 | 13.00 | 13.00 | 53.2K | 21.00 | | 36.21 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 28.00 | 28.00 | 28.00 | 351.7K | 23.00 | | 31.08 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.5K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 15.00 | 15.00 | 15.00 | 218.4K | 15.00 | | 42.86 | |
| M3LA | 3-Month Lows AMEX | 12.00 | 12.00 | 12.00 | 15.2K | -4.00 | | 12.50 | |
| M3LB | 3-Month Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.5K | 2.000 | | 100.00 | |
| M3LC | 3-Month Lows Russell 2000 | 123.0 | 123.0 | 123.0 | 140.5K | 32.0 | | 11.99 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 105.0 | 105.0 | 105.0 | 186.6K | 103.0 | | 27.99 | |
| M3LF | 3-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.1K | -5.000 | | 55.56 | |
| M3LG | 3-Month Lows Russell 1000 | 68.00 | 68.00 | 68.00 | 97.0K | 0.00 | | 0.00 | |
| M3LH | 3-Month Lows Price GT $10 | 169.0 | 169.0 | 169.0 | 245.3K | 13.0 | | 3.77 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 8.2K | -3.000 | | 23.08 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.2K | 1.9900 | | 19900.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 122.0 | 122.0 | 122.0 | 142.0K | 74.0 | | 19.79 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 128.0 | 128.0 | 128.0 | 164.3K | 2.0 | | 0.78 | |
| M3LO | 3-Month Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -3.000 | | 30.00 | |
| M3LP | 3-Month Lows S&P 500 | 33.00 | 33.00 | 33.00 | 48.6K | 1.00 | | 2.08 | |
| M3LQ | 3-Month Lows Nasdaq | 151.0 | 151.0 | 151.0 | 172.2K | 89.0 | | 20.65 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 11.00 | 11.00 | 11.00 | 2.9K | 1.00 | | 7.14 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.6K | 3.000 | | 300.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 229.0 | 229.0 | 229.0 | 334.1K | 19.0 | | 13.67 | |
| M3LV | 3-Month Lows Volume GT 100K | 62.00 | 62.00 | 62.00 | 53.2K | 68.00 | | 11.72 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 291.0 | 291.0 | 291.0 | 351.7K | 87.0 | | 12.10 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.5K | 0.000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 175.0 | 175.0 | 175.0 | 218.4K | 25.0 | | 7.42 | |
| M5DA | 5-Day Hi-Lo AMEX | -68.00 | -68.00 | -68.00 | 21.7K | 14.00 | | 107.69 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.5K | 4.990 | | 49900.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -460.0 | -460.0 | -460.0 | 195.9K | 114.0 | | 91.20 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -1,237 | -1,237 | -1,237 | 464.6K | 520 | | 31.38 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 19.00 | 19.00 | 19.00 | 7.6K | 21.00 | | 210000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -94.00 | -94.00 | -94.00 | 102.0K | 199.00 | | 125.16 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -476.0 | -476.0 | -476.0 | 381.4K | 251.0 | | 62.28 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -23.00 | -23.00 | -23.00 | 8.3K | 27.00 | | 337.50 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -13.0000 | | 48.15 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -26.00 | -26.00 | -26.00 | 7.4K | -39.00 | | 111.43 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -731.0 | -731.0 | -731.0 | 304.6K | 150.0 | | 441.18 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.3K | 14.000 | | 127.27 | |
| M5DN | 5-Day Hi-Lo NYSE | -194.0 | -194.0 | -194.0 | 185.9K | 203.0 | | 73.02 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | 2.000 | | 28.57 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | -19.000 | | 76.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -945.0 | -945.0 | -945.0 | 302.5K | 162.0 | | 1620000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -18.00 | -18.00 | -18.00 | 3.0K | -17.00 | | 283.33 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -16.00 | -16.00 | -16.00 | 6.0K | -11.00 | | 50.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 15.00 | 15.00 | 15.00 | 2.1K | 6.00 | | 54.55 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -293.0 | -293.0 | -293.0 | 261.6K | 19.0 | | 190000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -914.0 | -914.0 | -914.0 | 424.4K | 361.0 | | 254.23 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.1K | 8.000 | | 200.00 | |
| M5DX | 5-Day Hi-Lo Overall | -1,207 | -1,207 | -1,207 | 510.1K | 380 | | 7600.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 7.000 | | 70000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -446.0 | -446.0 | -446.0 | 257.7K | 276.0 | | 95.50 | |
| M5HA | 5-Day Highs AMEX | 5.000 | 5.000 | 5.000 | 15.2K | -1.000 | | 3.70 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 3.0000 | | 150.00 | |
| M5HC | 5-Day Highs Russell 2000 | 64.00 | 64.00 | 64.00 | 140.5K | 107.00 | | 37.41 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 140.0 | 140.0 | 140.0 | 186.6K | 307.0 | | 59.27 | |
| M5HF | 5-Day Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.1K | 22.000 | | 169.23 | |
| M5HG | 5-Day Highs Russell 1000 | 63.00 | 63.00 | 63.00 | 97.0K | 106.00 | | 59.89 | |
| M5HH | 5-Day Highs Price GT $10 | 143.0 | 143.0 | 143.0 | 245.3K | 205.0 | | 42.98 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 8.2K | 9.000 | | 150.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -12.0000 | | 44.44 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.2K | -1.000 | | 7.14 | |
| M5HL | 5-Day Highs Price Lt $10 | 50.00 | 50.00 | 50.00 | 142.0K | 14.00 | | 5.24 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.3K | 14.000 | | 107.69 | |
| M5HN | 5-Day Highs NYSE | 119.0 | 119.0 | 119.0 | 164.3K | 155.0 | | 47.99 | |
| M5HO | 5-Day Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | 9.00 | | 32.14 | |
| M5HP | 5-Day Highs S&P 500 | 39.00 | 39.00 | 39.00 | 48.6K | 42.00 | | 33.87 | |
| M5HQ | 5-Day Highs Nasdaq | 69.00 | 69.00 | 69.00 | 172.2K | 65.00 | | 16.50 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | -1.0000 | | 33.33 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | -12.0000 | | 66.67 | |
| M5HT | 5-Day Highs S&P 500 Energies | 15.00 | 15.00 | 15.00 | 2.1K | 3.00 | | 21.43 | |
| M5HU | 5-Day Highs Volume Lt 100K | 137.0 | 137.0 | 137.0 | 334.1K | 17.0 | | 11.64 | |
| M5HV | 5-Day Highs Volume GT 100K | 56.00 | 56.00 | 56.00 | 53.2K | 202.00 | | 33.78 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.1K | 8.000 | | 133.33 | |
| M5HX | 5-Day Highs Overall | 193.0 | 193.0 | 193.0 | 351.7K | 219.0 | | 29.44 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.5K | 9.0000 | | 112.50 | |
| M5HZ | 5-Day Highs Russell 3000 | 122.0 | 122.0 | 122.0 | 218.4K | 183.0 | | 44.20 | |
| M5LA | 5-Day Lows AMEX | 30.00 | 30.00 | 30.00 | 15.2K | -6.00 | | 6.00 | |
| M5LB | 5-Day Lows S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.5K | 2.000 | | 40.00 | |
| M5LC | 5-Day Lows Russell 2000 | 342.0 | 342.0 | 342.0 | 140.5K | 247.0 | | 40.76 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 571.0 | 571.0 | 571.0 | 186.6K | 1106.0 | | 115.69 | |
| M5LF | 5-Day Lows S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.1K | 1.00 | | 6.67 | |
| M5LG | 5-Day Lows Russell 1000 | 189.0 | 189.0 | 189.0 | 97.0K | 118.0 | | 45.56 | |
| M5LH | 5-Day Lows Price GT $10 | 499.0 | 499.0 | 499.0 | 245.3K | 319.0 | | 38.02 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 26.00 | 26.00 | 26.00 | 8.2K | 16.00 | | 72.73 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 7.2K | 21.00 | | 116.67 | |
| M5LL | 5-Day Lows Price Lt $10 | 282.0 | 282.0 | 282.0 | 142.0K | 92.0 | | 10.00 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 0.000 | | 0.00 | |
| M5LN | 5-Day Lows NYSE | 313.0 | 313.0 | 313.0 | 164.3K | 156.0 | | 30.23 | |
| M5LO | 5-Day Lows S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | 7.00 | | 33.33 | |
| M5LP | 5-Day Lows S&P 500 | 89.00 | 89.00 | 89.00 | 48.6K | 61.00 | | 61.62 | |
| M5LQ | 5-Day Lows Nasdaq | 438.0 | 438.0 | 438.0 | 172.2K | 261.0 | | 22.83 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 13.00 | 13.00 | 13.00 | 2.9K | 6.00 | | 42.86 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.6K | 15.000 | | 214.29 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -2.9900 | | 99.67 | |
| M5LU | 5-Day Lows Volume Lt 100K | 625.0 | 625.0 | 625.0 | 334.1K | 22.0 | | 5.07 | |
| M5LV | 5-Day Lows Volume GT 100K | 156.0 | 156.0 | 156.0 | 53.2K | 389.0 | | 29.36 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.1K | 0.000 | | 0.00 | |
| M5LX | 5-Day Lows Overall | 781.0 | 781.0 | 781.0 | 351.7K | 411.0 | | 23.37 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 4.5K | 2.000 | | 18.18 | |
| M5LZ | 5-Day Lows Russell 3000 | 473.0 | 473.0 | 473.0 | 218.4K | 309.0 | | 42.10 | |
| M6DA | 6-Month Hi-Lo AMEX | -23.00 | -23.00 | -23.00 | 21.7K | 8.00 | | 80000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.5K | 0.000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -157.0 | -157.0 | -157.0 | 195.9K | 50.0 | | 500000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -246.0 | -246.0 | -246.0 | 464.6K | 285.0 | | 165.70 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -60.00 | -60.00 | -60.00 | 102.0K | 54.00 | | 540000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -131.0 | -131.0 | -131.0 | 381.4K | 66.0 | | 660000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -6.000 | -6.000 | -6.000 | 8.3K | 1.000 | | 10000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | -2.000 | | 40.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -362.0 | -362.0 | -362.0 | 304.6K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -126.0 | -126.0 | -126.0 | 185.9K | 52.0 | | 520000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -18.00 | -18.00 | -18.00 | 50.1K | -32.00 | | 145.45 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -344.0 | -344.0 | -344.0 | 302.5K | 147.0 | | 1470000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -8.000 | -8.000 | -8.000 | 3.0K | -6.010 | | 60100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -1.0000 | -1.0000 | -1.0000 | 6.0K | -6.0000 | | 85.71 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.000 | | 50.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -114.0 | -114.0 | -114.0 | 261.6K | 37.0 | | 370000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -379.0 | -379.0 | -379.0 | 424.4K | 122.0 | | 1220000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.1K | 1.0100 | | 10100.00 | |
| M6DX | 6-Month Hi-Lo Overall | -493.0 | -493.0 | -493.0 | 510.1K | 232.0 | | 2320000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -6.000 | -6.000 | -6.000 | 4.7K | 7.010 | | 70100.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -183.0 | -183.0 | -183.0 | 257.7K | 98.0 | | 980000.00 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.2K | 0.0000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 7.000 | 7.000 | 7.000 | 140.5K | 11.000 | | 55.00 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 11.00 | 11.00 | 11.00 | 186.6K | -22.00 | | 35.48 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 7.000 | 7.000 | 7.000 | 97.0K | 3.000 | | 25.00 | |
| M6HH | 6-Month Highs Price GT $10 | 21.00 | 21.00 | 21.00 | 245.3K | 19.00 | | 47.50 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.2K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | -2.000 | | 40.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 3.000 | 3.000 | 3.000 | 142.0K | -2.000 | | 15.38 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 16.00 | 16.00 | 16.00 | 164.3K | 17.00 | | 85.00 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 5.000 | 5.000 | 5.000 | 48.6K | -2.000 | | 20.00 | |
| M6HQ | 6-Month Highs Nasdaq | 8.000 | 8.000 | 8.000 | 172.2K | 0.000 | | 0.00 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | -1.0000 | | 50.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.000 | | 50.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 12.00 | 12.00 | 12.00 | 334.1K | 2.00 | | 20.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 12.00 | 12.00 | 12.00 | 53.2K | 15.00 | | 34.88 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 24.00 | 24.00 | 24.00 | 351.7K | 17.00 | | 32.08 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.5K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 14.00 | 14.00 | 14.00 | 218.4K | 10.00 | | 35.71 | |
| M6LA | 6-Month Lows AMEX | 11.00 | 11.00 | 11.00 | 15.2K | -3.00 | | 11.54 | |
| M6LB | 6-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | 1.990 | | 19900.00 | |
| M6LC | 6-Month Lows Russell 2000 | 68.00 | 68.00 | 68.00 | 140.5K | 17.00 | | 9.94 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 77.00 | 77.00 | 77.00 | 186.6K | -5.00 | | 1.72 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 39.00 | 39.00 | 39.00 | 97.0K | 5.00 | | 7.14 | |
| M6LH | 6-Month Lows Price GT $10 | 81.00 | 81.00 | 81.00 | 245.3K | 9.00 | | 4.97 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.2K | 0.000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.2K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 96.00 | 96.00 | 96.00 | 142.0K | 61.00 | | 19.55 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 70.00 | 70.00 | 70.00 | 164.3K | 5.00 | | 3.16 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 17.00 | 17.00 | 17.00 | 48.6K | 6.00 | | 30.00 | |
| M6LQ | 6-Month Lows Nasdaq | 96.00 | 96.00 | 96.00 | 172.2K | 68.00 | | 22.01 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 2.9K | 2.000 | | 33.33 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | 1.0000 | | 100.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 131.0 | 131.0 | 131.0 | 334.1K | 17.0 | | 15.60 | |
| M6LV | 6-Month Lows Volume GT 100K | 46.00 | 46.00 | 46.00 | 53.2K | 53.00 | | 13.80 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 177.0 | 177.0 | 177.0 | 351.7K | 70.0 | | 14.20 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.5K | 1.000 | | 20.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 99.00 | 99.00 | 99.00 | 218.4K | 19.00 | | 9.41 | |
| MADA | 52-Week Hi-Lo AMEX | -15.00 | -15.00 | -15.00 | 21.7K | 5.00 | | 50000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.5K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -77.00 | -77.00 | -77.00 | 195.9K | 43.00 | | 430000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -111.0 | -111.0 | -111.0 | 464.6K | 225.0 | | 122.95 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -33.00 | -33.00 | -33.00 | 102.0K | 46.00 | | 460000.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | -48.00 | -48.00 | -48.00 | 381.4K | 46.00 | | 1533.33 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -3.000 | -3.000 | -3.000 | 8.3K | -1.010 | | 10100.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.2K | -3.0000 | | 60.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -286.0 | -286.0 | -286.0 | 304.6K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | -77.00 | -77.00 | -77.00 | 185.9K | 42.00 | | 420000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | -8.000 | -8.000 | -8.000 | 50.1K | -24.000 | | 120.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -242.0 | -242.0 | -242.0 | 302.5K | 34.0 | | 340000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.0K | -2.010 | | 20100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -1.0000 | -1.0000 | -1.0000 | 6.0K | -6.9900 | | 99.86 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.000 | | 50.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -88.00 | -88.00 | -88.00 | 261.6K | 11.00 | | 110000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -246.0 | -246.0 | -246.0 | 424.4K | 98.0 | | 980000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.1K | 1.0100 | | 10100.00 | |
| MADX | 52-Week Hi-Lo Overall | -334.0 | -334.0 | -334.0 | 510.1K | 114.0 | | 1140000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.7K | 6.010 | | 60100.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -94.00 | -94.00 | -94.00 | 257.7K | 83.00 | | 830000.00 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.2K | 0.0000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 7.000 | 7.000 | 7.000 | 140.5K | 13.000 | | 86.67 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 5.000 | 5.000 | 5.000 | 186.6K | -28.000 | | 57.14 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 5.000 | 5.000 | 5.000 | 97.0K | 1.000 | | 10.00 | |
| MAHH | 52-Week Highs Price GT $10 | 18.00 | 18.00 | 18.00 | 245.3K | 19.00 | | 63.33 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.2K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.2K | -3.0000 | | 60.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 2.000 | 2.000 | 2.000 | 142.0K | 2.000 | | 50.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 15.00 | 15.00 | 15.00 | 164.3K | 18.00 | | 128.57 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 50.00 | |
| MAHP | 52-Week Highs S&P 500 | 3.000 | 3.000 | 3.000 | 48.6K | -3.000 | | 37.50 | |
| MAHQ | 52-Week Highs Nasdaq | 5.000 | 5.000 | 5.000 | 172.2K | 3.000 | | 15.00 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | -0.9900 | | 99.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.000 | | 50.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 10.000 | 10.000 | 10.000 | 334.1K | 4.000 | | 66.67 | |
| MAHV | 52-Week Highs Volume GT 100K | 10.000 | 10.000 | 10.000 | 53.2K | 17.000 | | 60.71 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 20.00 | 20.00 | 20.00 | 351.7K | 21.00 | | 61.76 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.5K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 12.00 | 12.00 | 12.00 | 218.4K | 11.00 | | 52.38 | |
| MALA | 52-Week Lows AMEX | 7.000 | 7.000 | 7.000 | 15.2K | -2.000 | | 11.76 | |
| MALB | 52-Week Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.9900 | | 9900.00 | |
| MALC | 52-Week Lows Russell 2000 | 28.00 | 28.00 | 28.00 | 140.5K | 10.00 | | 10.53 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 37.00 | 37.00 | 37.00 | 186.6K | -66.00 | | 33.33 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 26.00 | 26.00 | 26.00 | 97.0K | -2.00 | | 4.35 | |
| MALH | 52-Week Lows Price GT $10 | 38.00 | 38.00 | 38.00 | 245.3K | -1.00 | | 1.02 | |
| MALI | 52-Week Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.2K | -1.000 | | 25.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.2K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 71.00 | 71.00 | 71.00 | 142.0K | 39.00 | | 15.42 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 43.00 | 43.00 | 43.00 | 164.3K | 1.00 | | 0.93 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| MALP | 52-Week Lows S&P 500 | 11.00 | 11.00 | 11.00 | 48.6K | 1.00 | | 8.33 | |
| MALQ | 52-Week Lows Nasdaq | 59.00 | 59.00 | 59.00 | 172.2K | 39.00 | | 17.26 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 2.9K | 1.000 | | 50.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 75.00 | 75.00 | 75.00 | 334.1K | 15.00 | | 18.07 | |
| MALV | 52-Week Lows Volume GT 100K | 34.00 | 34.00 | 34.00 | 53.2K | 23.00 | | 8.58 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 109.0 | 109.0 | 109.0 | 351.7K | 38.0 | | 10.83 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.5K | 0.000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 51.00 | 51.00 | 51.00 | 218.4K | 7.00 | | 5.88 | |
| MDAX | | 29,918 | 29,496 | 29,507 | 0 | -606 | | 2.01 | |
| MERV | Argentina Merval Index | 2,876,341 | 2,811,978 | 2,832,472 | 0 | 8,349 | | 0.30 | |
| MMFD | Percent of Stocks Above 5-Day Average | 44.78 | 28.76 | 43.82 | 0 | 7.08 | | 19.01 | |
| MMFI | Percent of Stocks Above 50-Day Average | 27.28 | 24.71 | 27.02 | 0 | 0.76 | | 2.83 | |
| MMOF | Percent of Stocks Above 150-Day Average | 41.23 | 38.82 | 41.12 | 0 | 1.50 | | 3.75 | |
| MMOH | Percent of Stocks Above 100-Day Average | 34.91 | 32.16 | 34.91 | 0 | 0.84 | | 2.47 | |
| MMTH | Percent of Stocks Above 200-Day Average | 43.26 | 41.07 | 43.26 | 0 | 1.22 | | 2.88 | |
| MMTW | Percent of Stocks Above 20-Day Average | 35.80 | 28.47 | 35.80 | 0 | 4.30 | | 13.57 | |
| MNFD | Percent Above 5-Day Average Yesterday | 37.91 | 37.10 | 37.19 | 0 | -22.64 | | 37.82 | |
| MNFI | Percent Above 50-Day Average Yesterday | 27.10 | 26.72 | 26.89 | 0 | -2.55 | | 8.67 | |
| MNOF | Percent Above 150-Day Average Yesterday | 40.18 | 39.74 | 40.13 | 0 | -2.92 | | 6.80 | |
| MNOH | Percent Above 100-Day Average Yesterday | 34.18 | 33.86 | 34.15 | 0 | -3.09 | | 8.31 | |
| MNTH | Percent Above 200-Day Average Yesterday | 42.71 | 42.25 | 42.55 | 0 | -1.94 | | 4.37 | |
| MNTW | Percent Above 20-Day Average Yesterday | 32.68 | 31.63 | 31.65 | 0 | -5.34 | | 14.44 | |
| MNV | S&P 500 Buywrite Po Index | 23.47 | 23.42 | 23.44 | 0 | -0.02 | | 0.09 | |
| MOFD | Percent Above 5-Day Average Last Week | 39.16 | 38.04 | 38.06 | 0 | 9.45 | | 33.04 | |
| MOFI | Percent Above 50-Day Average Last Week | 25.24 | 25.02 | 25.17 | 0 | 0.80 | | 3.29 | |
| MOOF | Percent Above 150-Day Average Last Week | 40.96 | 40.44 | 40.93 | 0 | 0.92 | | 2.31 | |
| MOOH | Percent Above 100-Day Average Last Week | 34.02 | 33.29 | 33.98 | 0 | 1.08 | | 3.29 | |
| MOTH | Percent Above 200-Day Average Last Week | 42.28 | 41.75 | 42.21 | 0 | 0.03 | | 0.07 | |
| MOTW | Percent Above 20-Day Average Last Week | 26.41 | 26.25 | 26.26 | 0 | 2.49 | | 10.48 | |
| MOVE | | 104.7 | 99.6 | 100.7 | 0 | -1.9 | | 1.81 | |
| MPFD | Percent Above 5-Day Average Last Month | 19.58 | 17.52 | 19.58 | 0 | -6.47 | | 24.90 | |
| MPFI | Percent Above 50-Day Average Last Month | 38.19 | 37.16 | 38.19 | 0 | -3.16 | | 7.66 | |
| MPOF | Percent Above 150-Day Average Last Month | 50.22 | 49.88 | 50.14 | 0 | -2.11 | | 4.04 | |
| MPOH | Percent Above 100-Day Average Last Month | 46.04 | 45.43 | 46.01 | 0 | -2.03 | | 4.23 | |
| MPTH | Percent Above 200-Day Average Last Month | 51.57 | 51.27 | 51.45 | 0 | -2.13 | | 3.98 | |
| MPTW | Percent Above 20-Day Average Last Month | 25.97 | 24.50 | 25.97 | 0 | -3.30 | | 11.31 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 44.02 | 34.07 | 44.02 | 0 | 3.20 | | 7.92 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 32.77 | 27.04 | 27.87 | 0 | 0.01 | | 0.04 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 44.98 | 42.68 | 42.92 | 0 | -0.77 | | 1.72 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 40.32 | 35.57 | 35.61 | 0 | -1.02 | | 2.73 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 47.31 | 45.49 | 46.01 | 0 | 0.31 | | 0.66 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 35.48 | 31.36 | 32.63 | 0 | 3.05 | | 10.04 | |
| MUFD | TSX Percent Above 5-Day Average | 39.93 | 33.51 | 39.86 | 0 | -14.39 | | 26.22 | |
| MUFI | TSX Percent Above 50-Day Average | 31.28 | 27.79 | 27.79 | 0 | -3.82 | | 12.10 | |
| MUOF | TSX Percent Above 150-Day Average | 45.16 | 44.12 | 44.40 | 0 | -1.48 | | 3.20 | |
| MUOH | TSX Percent Above 100-Day Average | 40.50 | 36.98 | 36.98 | 0 | -4.09 | | 9.94 | |
| MUTH | TSX Percent Above 200-Day Average | 47.67 | 46.17 | 46.84 | 0 | -2.21 | | 4.47 | |
| MUTW | TSX Percent Above 20-Day Average | 32.97 | 30.34 | 30.34 | 0 | -2.20 | | 6.76 | |
| MVFD | TSX Percent Above 5-Day Average Last | 28.72 | 27.61 | 27.71 | 0 | -1.55 | | 5.34 | |
| MVFI | TSX Percent Above 50-Day Average Last | 30.87 | 27.59 | 27.60 | 0 | -3.47 | | 11.26 | |
| MVOF | TSX Percent Above 150-Day Average Last | 44.88 | 43.68 | 43.68 | 0 | -1.22 | | 2.71 | |
| MVOH | TSX Percent Above 100-Day Average Last | 40.75 | 38.13 | 38.13 | 0 | -1.69 | | 4.25 | |
| MVTH | TSX Percent Above 200-Day Average Last | 47.77 | 46.56 | 46.56 | 0 | -2.06 | | 4.22 | |
| MVTW | TSX Percent Above 20-Day Average Last | 25.49 | 22.82 | 22.83 | 0 | -4.26 | | 15.80 | |
| MWFD | TSX Percent Above 5-Day Average Last | 22.22 | 18.37 | 22.22 | 0 | -20.51 | | 47.29 | |
| MWFI | TSX Percent Above 50-Day Average Last | 48.87 | 47.30 | 48.66 | 0 | -4.10 | | 7.68 | |
| MWOF | TSX Percent Above 150-Day Average Last | 56.77 | 51.61 | 56.77 | 0 | -4.58 | | 7.39 | |
| MWOH | TSX Percent Above 100-Day Average Last | 53.11 | 48.66 | 53.11 | 0 | -5.47 | | 9.22 | |
| MWTH | TSX Percent Above 200-Day Average Last | 58.44 | 53.87 | 58.44 | 0 | -3.39 | | 5.44 | |
| MWTW | TSX Percent Above 20-Day Average Last | 29.55 | 26.48 | 29.55 | 0 | -10.67 | | 26.23 | |
| MXX | Mexican Bolsa IPC Index | 65,045 | 64,499 | 64,987 | 0 | 334 | | 0.52 | |
| MYDA | YTD Hi-Lo AMEX | -18.00 | -18.00 | -18.00 | 21.7K | -1.00 | | 10000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.5K | 0.000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -105.0 | -105.0 | -105.0 | 195.9K | 47.0 | | 470000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -154.0 | -154.0 | -154.0 | 464.6K | 252.0 | | 135.48 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -39.00 | -39.00 | -39.00 | 102.0K | 49.00 | | 490000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | -70.00 | -70.00 | -70.00 | 381.4K | 55.00 | | 550000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -4.000 | -4.000 | -4.000 | 8.3K | 1.000 | | 10000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | -2.000 | | 40.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -319.0 | -319.0 | -319.0 | 304.6K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | -96.00 | -96.00 | -96.00 | 185.9K | 46.00 | | 460000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.9900 | | 9900.00 | |
| MYDP | YTD Hi-Lo S&P 500 | -11.00 | -11.00 | -11.00 | 50.1K | -27.00 | | 128.57 | |
| MYDQ | YTD Hi-Lo Nasdaq | -275.0 | -275.0 | -275.0 | 302.5K | 36.0 | | 360000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.0K | -2.010 | | 20100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 6.0K | -6.990 | | 99.86 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.000 | | 50.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -100.00 | -100.00 | -100.00 | 261.6K | 32.00 | | 320000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -289.0 | -289.0 | -289.0 | 424.4K | 108.0 | | 1080000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.1K | 1.0100 | | 10100.00 | |
| MYDX | YTD Hi-Lo Overall | -389.0 | -389.0 | -389.0 | 510.1K | 119.0 | | 1190000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 4.7K | 6.010 | | 60100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -123.0 | -123.0 | -123.0 | 257.7K | 87.0 | | 870000.00 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.2K | 0.0000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 7.000 | 7.000 | 7.000 | 140.5K | 11.000 | | 57.89 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 5.000 | 5.000 | 5.000 | 186.6K | -27.000 | | 50.00 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 6.000 | 6.000 | 6.000 | 97.0K | 2.000 | | 20.00 | |
| MYHH | YTD Highs Price GT $10 | 19.00 | 19.00 | 19.00 | 245.3K | 18.00 | | 52.94 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.2K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | -2.000 | | 40.00 | |
| MYHL | YTD Highs Price Lt $10 | 2.000 | 2.000 | 2.000 | 142.0K | -2.000 | | 18.18 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 15.00 | 15.00 | 15.00 | 164.3K | 16.00 | | 94.12 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| MYHP | YTD Highs S&P 500 | 4.000 | 4.000 | 4.000 | 48.6K | -2.000 | | 25.00 | |
| MYHQ | YTD Highs Nasdaq | 6.000 | 6.000 | 6.000 | 172.2K | 0.000 | | 0.00 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.6K | -0.9900 | | 99.00 | |
| MYHT | YTD Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.000 | | 50.00 | |
| MYHU | YTD Highs Volume Lt 100K | 10.000 | 10.000 | 10.000 | 334.1K | 3.000 | | 37.50 | |
| MYHV | YTD Highs Volume GT 100K | 11.00 | 11.00 | 11.00 | 53.2K | 13.00 | | 35.14 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 21.00 | 21.00 | 21.00 | 351.7K | 16.00 | | 35.56 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.5K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 13.00 | 13.00 | 13.00 | 218.4K | 9.00 | | 36.00 | |
| MYLA | YTD Lows AMEX | 9.000 | 9.000 | 9.000 | 15.2K | -1.000 | | 5.26 | |
| MYLB | YTD Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | 1.990 | | 19900.00 | |
| MYLC | YTD Lows Russell 2000 | 43.00 | 43.00 | 43.00 | 140.5K | 21.00 | | 18.42 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 51.00 | 51.00 | 51.00 | 186.6K | -56.00 | | 23.63 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 29.00 | 29.00 | 29.00 | 97.0K | 1.00 | | 2.00 | |
| MYLH | YTD Lows Price GT $10 | 51.00 | 51.00 | 51.00 | 245.3K | 4.00 | | 3.39 | |
| MYLI | YTD Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.2K | -1.000 | | 20.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.2K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 81.00 | 81.00 | 81.00 | 142.0K | 59.00 | | 21.93 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 54.00 | 54.00 | 54.00 | 164.3K | 11.00 | | 9.32 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| MYLP | YTD Lows S&P 500 | 13.00 | 13.00 | 13.00 | 48.6K | 3.00 | | 21.43 | |
| MYLQ | YTD Lows Nasdaq | 69.00 | 69.00 | 69.00 | 172.2K | 53.00 | | 21.20 | |
| MYLR | YTD Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 2.9K | 1.000 | | 50.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.6K | 1.0000 | | 100.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 95.00 | 95.00 | 95.00 | 334.1K | 20.00 | | 21.98 | |
| MYLV | YTD Lows Volume GT 100K | 37.00 | 37.00 | 37.00 | 53.2K | 43.00 | | 14.53 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 132.0 | 132.0 | 132.0 | 351.7K | 63.0 | | 16.28 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.5K | 0.000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 67.00 | 67.00 | 67.00 | 218.4K | 19.00 | | 13.77 | |