| M1DA | 1-Month Hi-Lo AMEX | -22.00 | -22.00 | -22.00 | 21.5K | 8.00 | | 80000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -4.0000 | | 200.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 38.00 | 38.00 | 38.00 | 150.4K | -222.00 | | 86.05 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 36.00 | 36.00 | 36.00 | 187.8K | -50.00 | | 38.76 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | -11.990 | | 99.92 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -38.00 | -38.00 | -38.00 | 100.2K | -39.00 | | 59.09 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 31.00 | 31.00 | 31.00 | 264.1K | -244.00 | | 100.41 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | 6.000 | | 60000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -2.000 | -2.000 | -2.000 | 3.1K | 0.000 | | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.2K | 3.000 | | 150.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -119.0 | -119.0 | -119.0 | 319.1K | 59.0 | | 590.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | -6.0000 | | 120.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 47.00 | 47.00 | 47.00 | 163.8K | -130.00 | | 86.09 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 3.0000 | | 30000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.0K | -24.0000 | | 400.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -119.0 | -119.0 | -119.0 | 305.1K | -122.0 | | 62.89 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 9.000 | 9.000 | 9.000 | 3.1K | 2.000 | | 33.33 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -22.00 | -22.00 | -22.00 | 5.8K | -7.00 | | 70000.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -48.00 | -48.00 | -48.00 | 284.3K | -36.00 | | 67.92 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 8.000 | 8.000 | 8.000 | 78.0K | -268.000 | | 136.73 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.3K | -4.0000 | | 400.00 | |
| M1DX | 1-Month Hi-Lo Overall | 1.0000 | 1.0000 | 1.0000 | 395.6K | -333.0000 | | 156.34 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -7.000 | -7.000 | -7.000 | 4.9K | -1.990 | | 99.50 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 30.00 | 30.00 | 30.00 | 228.7K | -247.00 | | 100.41 | |
| M1HA | 1-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 14.9K | 0.000 | | 0.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -2.0000 | | 66.67 | |
| M1HC | 1-Month Highs Russell 2000 | 74.00 | 74.00 | 74.00 | 150.4K | -154.00 | | 49.84 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 79.00 | 79.00 | 79.00 | 187.8K | 33.00 | | 16.50 | |
| M1HF | 1-Month Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | -9.000 | | 69.23 | |
| M1HG | 1-Month Highs Russell 1000 | 50.00 | 50.00 | 50.00 | 97.3K | -21.00 | | 21.88 | |
| M1HH | 1-Month Highs Price GT $10 | 131.0 | 131.0 | 131.0 | 264.1K | -141.0 | | 35.61 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.9K | 5.000 | | 500.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.2K | 5.000 | | 166.67 | |
| M1HL | 1-Month Highs Price Lt $10 | 38.00 | 38.00 | 38.00 | 172.3K | -32.00 | | 21.62 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.5K | -4.000 | | 50.00 | |
| M1HN | 1-Month Highs NYSE | 102.0 | 102.0 | 102.0 | 163.8K | -68.0 | | 28.81 | |
| M1HO | 1-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 6.000 | | 120.00 | |
| M1HP | 1-Month Highs S&P 500 | 33.00 | 33.00 | 33.00 | 50.0K | 5.00 | | 11.63 | |
| M1HQ | 1-Month Highs Nasdaq | 64.00 | 64.00 | 64.00 | 216.9K | -105.00 | | 35.35 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 9.000 | 9.000 | 9.000 | 3.1K | 1.000 | | 12.50 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.8K | 1.000 | | 14.29 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 100.00 | 100.00 | 100.00 | 358.4K | -47.00 | | 41.96 | |
| M1HV | 1-Month Highs Volume GT 100K | 69.00 | 69.00 | 69.00 | 78.0K | -126.00 | | 29.17 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.9900 | | 29900.00 | |
| M1HX | 1-Month Highs Overall | 169.0 | 169.0 | 169.0 | 395.6K | -173.0 | | 31.80 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 1.9900 | | 19900.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 117.0 | 117.0 | 117.0 | 228.7K | -153.0 | | 42.98 | |
| M1LA | 1-Month Lows AMEX | 11.00 | 11.00 | 11.00 | 14.9K | 12.00 | | 57.14 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 2.0000 | | 200.00 | |
| M1LC | 1-Month Lows Russell 2000 | 36.00 | 36.00 | 36.00 | 150.4K | 68.00 | | 133.33 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 43.00 | 43.00 | 43.00 | 187.8K | 83.00 | | 116.90 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 3.0000 | | 300.00 | |
| M1LG | 1-Month Lows Russell 1000 | 52.00 | 52.00 | 52.00 | 97.3K | 44.00 | | 63.77 | |
| M1LH | 1-Month Lows Price GT $10 | 100.00 | 100.00 | 100.00 | 264.1K | 103.00 | | 67.32 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -1.0000 | | 20.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 50.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | 2.000 | | 200.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 68.00 | 68.00 | 68.00 | 172.3K | 57.00 | | 32.02 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.5K | 2.000 | | 66.67 | |
| M1LN | 1-Month Lows NYSE | 55.00 | 55.00 | 55.00 | 163.8K | 62.00 | | 72.94 | |
| M1LO | 1-Month Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 3.000 | | 50.00 | |
| M1LP | 1-Month Lows S&P 500 | 33.00 | 33.00 | 33.00 | 50.0K | 29.00 | | 78.38 | |
| M1LQ | 1-Month Lows Nasdaq | 102.0 | 102.0 | 102.0 | 216.9K | 86.0 | | 38.22 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 18.00 | 18.00 | 18.00 | 5.8K | 15.00 | | 100.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 107.0 | 107.0 | 107.0 | 358.4K | 18.0 | | 18.95 | |
| M1LV | 1-Month Lows Volume GT 100K | 61.00 | 61.00 | 61.00 | 78.0K | 142.00 | | 60.17 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.000 | | 33.33 | |
| M1LX | 1-Month Lows Overall | 168.0 | 168.0 | 168.0 | 395.6K | 160.0 | | 48.34 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 5.000 | | 125.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 87.00 | 87.00 | 87.00 | 228.7K | 94.00 | | 85.45 | |
| M3DA | 3-Month Hi-Lo AMEX | -14.00 | -14.00 | -14.00 | 21.5K | 5.00 | | 50000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -2.0000 | | 200.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 19.00 | 19.00 | 19.00 | 150.4K | -90.00 | | 76.27 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 23.00 | 23.00 | 23.00 | 187.8K | -4.00 | | 5.71 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 0.000 | | 0.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -32.00 | -32.00 | -32.00 | 100.2K | -35.00 | | 129.63 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 18.00 | 18.00 | 18.00 | 264.1K | -106.00 | | 90.60 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 4.0100 | | 40100.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.2K | 4.000 | | 400.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -89.00 | -89.00 | -89.00 | 319.1K | 34.00 | | 340000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.5K | 0.000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 24.00 | 24.00 | 24.00 | 163.8K | -39.00 | | 75.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 1.0100 | | 10100.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -14.00 | -14.00 | -14.00 | 50.3K | -19.00 | | 633.33 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -77.00 | -77.00 | -77.00 | 305.1K | -62.00 | | 75.61 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 3.000 | | 300.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -17.00 | -17.00 | -17.00 | 5.8K | -5.00 | | 50000.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -30.00 | -30.00 | -30.00 | 284.3K | -13.00 | | 65.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 78.0K | -104.0000 | | 185.71 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.0100 | | 20100.00 | |
| M3DX | 3-Month Hi-Lo Overall | -78.00 | -78.00 | -78.00 | 514.4K | -116.00 | | 64.80 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -6.000 | -6.000 | -6.000 | 4.9K | 1.000 | | 10000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 8.000 | 8.000 | 8.000 | 228.7K | -98.000 | | 101.03 | |
| M3HA | 3-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 14.9K | 1.000 | | 33.33 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M3HC | 3-Month Highs Russell 2000 | 37.00 | 37.00 | 37.00 | 150.4K | -55.00 | | 37.41 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 51.00 | 51.00 | 51.00 | 187.8K | 32.00 | | 30.77 | |
| M3HF | 3-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 1.000 | | 100.00 | |
| M3HG | 3-Month Highs Russell 1000 | 28.00 | 28.00 | 28.00 | 97.3K | 10.00 | | 28.57 | |
| M3HH | 3-Month Highs Price GT $10 | 74.00 | 74.00 | 74.00 | 264.1K | -36.00 | | 18.27 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 3.990 | | 39900.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.2K | 5.000 | | 250.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 16.00 | 16.00 | 16.00 | 172.3K | -2.00 | | 3.70 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 0.9900 | | 9900.00 | |
| M3HN | 3-Month Highs NYSE | 55.00 | 55.00 | 55.00 | 163.8K | 0.00 | | 0.00 | |
| M3HO | 3-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 6.000 | | 300.00 | |
| M3HP | 3-Month Highs S&P 500 | 19.00 | 19.00 | 19.00 | 50.0K | 19.00 | | 158.33 | |
| M3HQ | 3-Month Highs Nasdaq | 33.00 | 33.00 | 33.00 | 216.9K | -39.00 | | 26.35 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 2.000 | | 66.67 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.8K | 1.000 | | 25.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 46.00 | 46.00 | 46.00 | 358.4K | -23.00 | | 44.23 | |
| M3HV | 3-Month Highs Volume GT 100K | 44.00 | 44.00 | 44.00 | 78.0K | -15.00 | | 7.54 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.9900 | | 19900.00 | |
| M3HX | 3-Month Highs Overall | 90.00 | 90.00 | 90.00 | 395.6K | -38.00 | | 15.14 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 1.9900 | | 19900.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 63.00 | 63.00 | 63.00 | 228.7K | -37.00 | | 22.56 | |
| M3LA | 3-Month Lows AMEX | 6.000 | 6.000 | 6.000 | 14.9K | 6.000 | | 50.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 18.00 | 18.00 | 18.00 | 150.4K | 35.00 | | 120.69 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 28.00 | 28.00 | 28.00 | 187.8K | 36.00 | | 105.88 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0000 | | 100.00 | |
| M3LG | 3-Month Lows Russell 1000 | 38.00 | 38.00 | 38.00 | 97.3K | 34.00 | | 79.07 | |
| M3LH | 3-Month Lows Price GT $10 | 56.00 | 56.00 | 56.00 | 264.1K | 70.00 | | 87.50 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | 1.000 | | 100.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 42.00 | 42.00 | 42.00 | 172.3K | 33.00 | | 30.56 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.5K | 0.000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 31.00 | 31.00 | 31.00 | 163.8K | 39.00 | | 81.25 | |
| M3LO | 3-Month Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 5.000 | | 166.67 | |
| M3LP | 3-Month Lows S&P 500 | 24.00 | 24.00 | 24.00 | 50.0K | 17.00 | | 60.71 | |
| M3LQ | 3-Month Lows Nasdaq | 61.00 | 61.00 | 61.00 | 216.9K | 58.00 | | 45.31 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 15.00 | 15.00 | 15.00 | 5.8K | 11.00 | | 100.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 55.00 | 55.00 | 55.00 | 358.4K | 14.00 | | 31.11 | |
| M3LV | 3-Month Lows Volume GT 100K | 43.00 | 43.00 | 43.00 | 78.0K | 89.00 | | 62.24 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 98.00 | 98.00 | 98.00 | 395.6K | 103.00 | | 54.79 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 5.000 | | 166.67 | |
| M3LZ | 3-Month Lows Russell 3000 | 55.00 | 55.00 | 55.00 | 228.7K | 61.00 | | 91.04 | |
| M5DA | 5-Day Hi-Lo AMEX | -82.00 | -82.00 | -82.00 | 21.5K | -47.00 | | 470.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -8.000 | -8.000 | -8.000 | 2.6K | -5.000 | | 50000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -566.0 | -566.0 | -566.0 | 190.9K | -97.0 | | 49.24 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -1,511 | -1,511 | -1,511 | 407.2K | -45 | | 6.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -21.00 | -21.00 | -21.00 | 7.6K | 32.00 | | 320000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -314.0 | -314.0 | -314.0 | 100.2K | -104.0 | | 1040000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -801.0 | -801.0 | -801.0 | 394.1K | -309.0 | | 181.76 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -25.00 | -25.00 | -25.00 | 7.9K | 15.00 | | 150000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -10.000 | -10.000 | -10.000 | 3.1K | -1.000 | | 7.14 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | 20.000 | | 200000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -764.0 | -764.0 | -764.0 | 319.1K | -132.0 | | 111.86 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -11.00 | -11.00 | -11.00 | 3.5K | 8.00 | | 80000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -463.0 | -463.0 | -463.0 | 187.8K | -165.0 | | 133.06 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -19.00 | -19.00 | -19.00 | 10.1K | 6.00 | | 60000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -130.0 | -130.0 | -130.0 | 50.3K | -25.0 | | 250000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -1,020 | -1,020 | -1,020 | 305.1K | 423 | | 4230000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.1K | -2.000 | | 66.67 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -27.00 | -27.00 | -27.00 | 5.8K | -4.00 | | 40000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 16.00 | 16.00 | 16.00 | 2.2K | 1.00 | | 6.67 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -351.0 | -351.0 | -351.0 | 284.3K | -58.0 | | 580000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,214 | -1,214 | -1,214 | 429.0K | 583 | | 5830000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -5.000 | -5.000 | -5.000 | 2.3K | 7.000 | | 70000.00 | |
| M5DX | 5-Day Hi-Lo Overall | -1,565 | -1,565 | -1,565 | 514.4K | 762 | | 7620000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -35.00 | -35.00 | -35.00 | 4.9K | -28.00 | | 164.71 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -770.0 | -770.0 | -770.0 | 256.5K | -193.0 | | 135.92 | |
| M5HA | 5-Day Highs AMEX | 7.000 | 7.000 | 7.000 | 14.9K | -4.000 | | 12.50 | |
| M5HB | 5-Day Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -2.000 | | 40.00 | |
| M5HC | 5-Day Highs Russell 2000 | 134.0 | 134.0 | 134.0 | 150.4K | -317.0 | | 54.00 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 174.0 | 174.0 | 174.0 | 187.8K | -29.0 | | 5.89 | |
| M5HF | 5-Day Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | -18.000 | | 66.67 | |
| M5HG | 5-Day Highs Russell 1000 | 100.00 | 100.00 | 100.00 | 97.3K | -63.00 | | 30.43 | |
| M5HH | 5-Day Highs Price GT $10 | 262.0 | 262.0 | 262.0 | 264.1K | -308.0 | | 38.60 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7.9K | 9.000 | | 225.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -13.0000 | | 86.67 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.2K | 9.000 | | 300.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 82.00 | 82.00 | 82.00 | 172.3K | -85.00 | | 25.45 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.5K | -7.000 | | 53.85 | |
| M5HN | 5-Day Highs NYSE | 221.0 | 221.0 | 221.0 | 163.8K | -156.0 | | 30.59 | |
| M5HO | 5-Day Highs S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | -5.00 | | 20.83 | |
| M5HP | 5-Day Highs S&P 500 | 66.00 | 66.00 | 66.00 | 50.0K | -22.00 | | 19.64 | |
| M5HQ | 5-Day Highs Nasdaq | 116.0 | 116.0 | 116.0 | 216.9K | -233.0 | | 39.49 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3.1K | -4.000 | | 28.57 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.8K | -4.000 | | 28.57 | |
| M5HT | 5-Day Highs S&P 500 Energies | 16.00 | 16.00 | 16.00 | 2.2K | 2.00 | | 13.33 | |
| M5HU | 5-Day Highs Volume Lt 100K | 209.0 | 209.0 | 209.0 | 358.4K | -105.0 | | 40.38 | |
| M5HV | 5-Day Highs Volume GT 100K | 135.0 | 135.0 | 135.0 | 78.0K | -288.0 | | 33.03 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 4.0000 | | 400.00 | |
| M5HX | 5-Day Highs Overall | 344.0 | 344.0 | 344.0 | 395.6K | -393.0 | | 34.72 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 2.000 | | 200.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 221.0 | 221.0 | 221.0 | 228.7K | -321.0 | | 46.39 | |
| M5LA | 5-Day Lows AMEX | 44.00 | 44.00 | 44.00 | 14.9K | 11.00 | | 11.11 | |
| M5LB | 5-Day Lows S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | -2.000 | | 15.38 | |
| M5LC | 5-Day Lows Russell 2000 | 279.0 | 279.0 | 279.0 | 150.4K | 349.0 | | 71.66 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 453.0 | 453.0 | 453.0 | 187.8K | 463.0 | | 30.64 | |
| M5LF | 5-Day Lows S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.6K | 21.000 | | 233.33 | |
| M5LG | 5-Day Lows Russell 1000 | 194.0 | 194.0 | 194.0 | 97.3K | 127.0 | | 38.37 | |
| M5LH | 5-Day Lows Price GT $10 | 482.0 | 482.0 | 482.0 | 264.1K | 354.0 | | 37.78 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.9K | 6.00 | | 18.75 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 10.000 | | 500.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.2K | -11.000 | | 40.74 | |
| M5LL | 5-Day Lows Price Lt $10 | 318.0 | 318.0 | 318.0 | 172.3K | 248.0 | | 32.42 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3.5K | 6.000 | | 54.55 | |
| M5LN | 5-Day Lows NYSE | 294.0 | 294.0 | 294.0 | 163.8K | 266.0 | | 48.28 | |
| M5LO | 5-Day Lows S&P 100 | 19.00 | 19.00 | 19.00 | 10.1K | 11.00 | | 40.74 | |
| M5LP | 5-Day Lows S&P 500 | 100.00 | 100.00 | 100.00 | 50.0K | 53.00 | | 31.74 | |
| M5LQ | 5-Day Lows Nasdaq | 462.0 | 462.0 | 462.0 | 216.9K | 325.0 | | 30.89 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | -2.000 | | 18.18 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 26.00 | 26.00 | 26.00 | 5.8K | 11.00 | | 42.31 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.9900 | | 9900.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 553.0 | 553.0 | 553.0 | 358.4K | 132.0 | | 35.29 | |
| M5LV | 5-Day Lows Volume GT 100K | 247.0 | 247.0 | 247.0 | 78.0K | 470.0 | | 35.39 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | 4.000 | | 66.67 | |
| M5LX | 5-Day Lows Overall | 800.0 | 800.0 | 800.0 | 395.6K | 602.0 | | 35.37 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 25.00 | 25.00 | 25.00 | 4.7K | 8.00 | | 26.67 | |
| M5LZ | 5-Day Lows Russell 3000 | 442.0 | 442.0 | 442.0 | 228.7K | 398.0 | | 53.57 | |
| M6DA | 6-Month Hi-Lo AMEX | -12.00 | -12.00 | -12.00 | 21.5K | -2.01 | | 20100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -2.0000 | | 200.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 22.00 | 22.00 | 22.00 | 150.4K | -57.00 | | 59.38 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 22.00 | 22.00 | 22.00 | 187.8K | -5.00 | | 7.46 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -1.0100 | | 10100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -16.00 | -16.00 | -16.00 | 100.2K | -28.00 | | 107.69 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 28.00 | 28.00 | 28.00 | 264.1K | -59.00 | | 56.19 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 6.0000 | | 60000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.2K | 6.000 | | 60000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -86.00 | -86.00 | -86.00 | 319.1K | -4.00 | | 40000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.5K | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 25.00 | 25.00 | 25.00 | 163.8K | -19.00 | | 40.43 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.990 | | 29900.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -7.000 | -7.000 | -7.000 | 50.3K | -20.000 | | 500.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -56.00 | -56.00 | -56.00 | 305.1K | -36.00 | | 83.72 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 3.000 | | 30000.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -12.00 | -12.00 | -12.00 | 5.8K | -5.00 | | 50000.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 1.0000 | 1.0000 | 1.0000 | 358.4K | -24.0000 | | 240000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 2.000 | 2.000 | 2.000 | 78.0K | -61.000 | | 124.49 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.0000 | | 20000.00 | |
| M6DX | 6-Month Hi-Lo Overall | 3.000 | 3.000 | 3.000 | 395.6K | -85.000 | | 188.89 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 4.9K | 1.000 | | 10000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 17.00 | 17.00 | 17.00 | 228.7K | -60.00 | | 70.59 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.9K | 1.0000 | | 100.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M6HC | 6-Month Highs Russell 2000 | 35.00 | 35.00 | 35.00 | 150.4K | -36.00 | | 31.58 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 43.00 | 43.00 | 43.00 | 187.8K | 24.00 | | 27.27 | |
| M6HF | 6-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 20.00 | 20.00 | 20.00 | 97.3K | 10.00 | | 37.04 | |
| M6HH | 6-Month Highs Price GT $10 | 64.00 | 64.00 | 64.00 | 264.1K | -18.00 | | 11.54 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 3.990 | | 39900.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.2K | 6.990 | | 69900.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 172.3K | -2.000 | | 6.67 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 0.9900 | | 9900.00 | |
| M6HN | 6-Month Highs NYSE | 45.00 | 45.00 | 45.00 | 163.8K | 3.00 | | 3.90 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 4.0000 | | 200.00 | |
| M6HP | 6-Month Highs S&P 500 | 13.00 | 13.00 | 13.00 | 50.0K | 19.00 | | 316.67 | |
| M6HQ | 6-Month Highs Nasdaq | 27.00 | 27.00 | 27.00 | 216.9K | -24.00 | | 22.22 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 2.000 | | 200.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 39.00 | 39.00 | 39.00 | 358.4K | -15.00 | | 44.12 | |
| M6HV | 6-Month Highs Volume GT 100K | 34.00 | 34.00 | 34.00 | 78.0K | -5.00 | | 3.29 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.9900 | | 19900.00 | |
| M6HX | 6-Month Highs Overall | 73.00 | 73.00 | 73.00 | 395.6K | -20.00 | | 10.75 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.9900 | | 19900.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 53.00 | 53.00 | 53.00 | 228.7K | -20.00 | | 15.63 | |
| M6LA | 6-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 14.9K | 4.000 | | 40.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 13.00 | 13.00 | 13.00 | 150.4K | 21.00 | | 116.67 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 21.00 | 21.00 | 21.00 | 187.8K | 29.00 | | 138.10 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0000 | | 100.00 | |
| M6LG | 6-Month Lows Russell 1000 | 24.00 | 24.00 | 24.00 | 97.3K | 24.00 | | 82.76 | |
| M6LH | 6-Month Lows Price GT $10 | 36.00 | 36.00 | 36.00 | 264.1K | 41.00 | | 80.39 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -2.0000 | | 50.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | 1.000 | | 100.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 34.00 | 34.00 | 34.00 | 172.3K | 24.00 | | 26.67 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.5K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 20.00 | 20.00 | 20.00 | 163.8K | 22.00 | | 73.33 | |
| M6LO | 6-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 50.00 | |
| M6LP | 6-Month Lows S&P 500 | 15.00 | 15.00 | 15.00 | 50.0K | 10.00 | | 45.45 | |
| M6LQ | 6-Month Lows Nasdaq | 46.00 | 46.00 | 46.00 | 216.9K | 39.00 | | 38.61 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 5.8K | 6.000 | | 75.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 38.00 | 38.00 | 38.00 | 358.4K | 9.00 | | 23.68 | |
| M6LV | 6-Month Lows Volume GT 100K | 32.00 | 32.00 | 32.00 | 78.0K | 56.00 | | 54.37 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 70.00 | 70.00 | 70.00 | 395.6K | 65.00 | | 46.10 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 5.000 | | 250.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 36.00 | 36.00 | 36.00 | 228.7K | 40.00 | | 93.02 | |
| MADA | 52-Week Hi-Lo AMEX | -8.000 | -8.000 | -8.000 | 21.5K | -4.000 | | 400.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -2.0000 | | 200.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 25.00 | 25.00 | 25.00 | 150.4K | -39.00 | | 44.32 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 30.00 | 30.00 | 30.00 | 187.8K | -2.00 | | 2.82 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -1.0100 | | 10100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -13.00 | -13.00 | -13.00 | 100.2K | -23.00 | | 95.83 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 38.00 | 38.00 | 38.00 | 264.1K | -39.00 | | 36.79 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 2.0000 | | 20000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.2K | 5.000 | | 50000.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -77.00 | -77.00 | -77.00 | 319.1K | -3.00 | | 30000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 1.0100 | | 10100.00 | |
| MADN | 52-Week Hi-Lo NYSE | 30.00 | 30.00 | 30.00 | 163.8K | -14.00 | | 28.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.0000 | | 300.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | -6.000 | -6.000 | -6.000 | 50.3K | -19.000 | | 237.50 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -38.00 | -38.00 | -38.00 | 305.1K | -23.00 | | 76.67 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 2.0100 | | 20100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -10.000 | -10.000 | -10.000 | 5.8K | -4.010 | | 40100.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 10.000 | 10.000 | 10.000 | 358.4K | -17.000 | | 170000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 5.000 | 5.000 | 5.000 | 78.0K | -45.000 | | 77.59 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.0000 | | 20000.00 | |
| MADX | 52-Week Hi-Lo Overall | 15.00 | 15.00 | 15.00 | 395.6K | -62.00 | | 119.23 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.9K | 0.000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 22.00 | 22.00 | 22.00 | 228.7K | -48.00 | | 60.00 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.9K | 1.0000 | | 100.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| MAHC | 52-Week Highs Russell 2000 | 31.00 | 31.00 | 31.00 | 150.4K | -29.00 | | 30.21 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 39.00 | 39.00 | 39.00 | 187.8K | 17.00 | | 22.37 | |
| MAHF | 52-Week Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 16.00 | 16.00 | 16.00 | 97.3K | 7.00 | | 33.33 | |
| MAHH | 52-Week Highs Price GT $10 | 58.00 | 58.00 | 58.00 | 264.1K | -11.00 | | 8.40 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 2.990 | | 29900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.2K | 5.990 | | 59900.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 172.3K | -4.000 | | 21.05 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 0.9900 | | 9900.00 | |
| MAHN | 52-Week Highs NYSE | 40.00 | 40.00 | 40.00 | 163.8K | 1.00 | | 1.52 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 4.0000 | | 400.00 | |
| MAHP | 52-Week Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50.0K | 16.000 | | 533.33 | |
| MAHQ | 52-Week Highs Nasdaq | 22.00 | 22.00 | 22.00 | 216.9K | -17.00 | | 20.48 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 34.00 | 34.00 | 34.00 | 358.4K | -9.00 | | 40.91 | |
| MAHV | 52-Week Highs Volume GT 100K | 29.00 | 29.00 | 29.00 | 78.0K | -6.00 | | 4.69 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.9900 | | 19900.00 | |
| MAHX | 52-Week Highs Overall | 63.00 | 63.00 | 63.00 | 395.6K | -15.00 | | 10.00 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.9900 | | 19900.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 46.00 | 46.00 | 46.00 | 228.7K | -18.00 | | 16.82 | |
| MALA | 52-Week Lows AMEX | 3.000 | 3.000 | 3.000 | 14.9K | 4.000 | | 66.67 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 6.000 | 6.000 | 6.000 | 150.4K | 10.000 | | 125.00 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 9.000 | 9.000 | 9.000 | 187.8K | 19.000 | | 380.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0000 | | 100.00 | |
| MALG | 52-Week Lows Russell 1000 | 18.00 | 18.00 | 18.00 | 97.3K | 21.00 | | 105.00 | |
| MALH | 52-Week Lows Price GT $10 | 20.00 | 20.00 | 20.00 | 264.1K | 28.00 | | 112.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 1.0000 | | 100.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | 1.000 | | 100.00 | |
| MALL | 52-Week Lows Price Lt $10 | 28.00 | 28.00 | 28.00 | 172.3K | 19.00 | | 26.03 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.5K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 10.000 | 10.000 | 10.000 | 163.8K | 15.000 | | 93.75 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.9900 | | 9900.00 | |
| MALP | 52-Week Lows S&P 500 | 11.00 | 11.00 | 11.00 | 50.0K | 11.00 | | 78.57 | |
| MALQ | 52-Week Lows Nasdaq | 35.00 | 35.00 | 35.00 | 216.9K | 28.00 | | 36.84 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.8K | 6.000 | | 150.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 24.00 | 24.00 | 24.00 | 358.4K | 8.00 | | 28.57 | |
| MALV | 52-Week Lows Volume GT 100K | 24.00 | 24.00 | 24.00 | 78.0K | 39.00 | | 55.71 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 48.00 | 48.00 | 48.00 | 395.6K | 47.00 | | 47.96 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 3.000 | | 150.00 | |
| MALZ | 52-Week Lows Russell 3000 | 24.00 | 24.00 | 24.00 | 228.7K | 30.00 | | 111.11 | |
| MDAX | | 30,302 | 29,902 | 30,011 | 0 | -47 | | 0.16 | |
| MERV | Argentina Merval Index | 2,885,134 | 2,826,338 | 2,838,835 | 0 | -30,725 | | 1.07 | |
| MMFD | Percent of Stocks Above 5-Day Average | 40.98 | 27.20 | 29.98 | 0 | -14.95 | | 33.27 | |
| MMFI | Percent of Stocks Above 50-Day Average | 60.43 | 55.30 | 55.99 | 0 | -5.46 | | 8.89 | |
| MMOF | Percent of Stocks Above 150-Day Average | 55.55 | 52.39 | 53.08 | 0 | -2.19 | | 3.96 | |
| MMOH | Percent of Stocks Above 100-Day Average | 54.30 | 51.01 | 51.43 | 0 | -3.35 | | 6.12 | |
| MMTH | Percent of Stocks Above 200-Day Average | 55.88 | 53.09 | 53.45 | 0 | -1.97 | | 3.55 | |
| MMTW | Percent of Stocks Above 20-Day Average | 58.03 | 48.06 | 49.86 | 0 | -12.84 | | 20.48 | |
| MNFD | Percent Above 5-Day Average Yesterday | 45.00 | 44.14 | 44.93 | 0 | -2.92 | | 6.10 | |
| MNFI | Percent Above 50-Day Average Yesterday | 61.79 | 61.38 | 61.48 | 0 | -0.35 | | 0.57 | |
| MNOF | Percent Above 150-Day Average Yesterday | 55.95 | 55.47 | 55.51 | 0 | -0.48 | | 0.86 | |
| MNOH | Percent Above 100-Day Average Yesterday | 55.20 | 54.86 | 54.96 | 0 | -0.19 | | 0.34 | |
| MNTH | Percent Above 200-Day Average Yesterday | 56.53 | 55.68 | 55.71 | 0 | -0.33 | | 0.59 | |
| MNTW | Percent Above 20-Day Average Yesterday | 63.02 | 62.68 | 62.70 | 0 | -3.15 | | 4.78 | |
| MNV | S&P 500 Buywrite Po Index | 22.48 | 22.39 | 22.48 | 0 | 0.05 | | 0.22 | |
| MOFD | Percent Above 5-Day Average Last Week | 49.10 | 48.71 | 48.78 | 0 | 0.38 | | 0.78 | |
| MOFI | Percent Above 50-Day Average Last Week | 65.87 | 65.28 | 65.35 | 0 | 0.86 | | 1.33 | |
| MOOF | Percent Above 150-Day Average Last Week | 58.46 | 57.80 | 57.87 | 0 | 0.34 | | 0.59 | |
| MOOH | Percent Above 100-Day Average Last Week | 58.17 | 57.77 | 57.85 | 0 | 1.07 | | 1.88 | |
| MOTH | Percent Above 200-Day Average Last Week | 58.74 | 57.94 | 57.97 | 0 | 0.73 | | 1.28 | |
| MOTW | Percent Above 20-Day Average Last Week | 75.98 | 75.21 | 75.23 | 0 | -0.11 | | 0.15 | |
| MOVE | | 74.33 | 68.68 | 74.33 | 0 | 5.65 | | 8.23 | |
| MPFD | Percent Above 5-Day Average Last Month | 67.89 | 66.50 | 66.53 | 0 | 38.11 | | 134.05 | |
| MPFI | Percent Above 50-Day Average Last Month | 29.20 | 28.78 | 29.16 | 0 | 5.51 | | 23.29 | |
| MPOF | Percent Above 150-Day Average Last Month | 43.40 | 42.49 | 42.55 | 0 | 4.72 | | 12.47 | |
| MPOH | Percent Above 100-Day Average Last Month | 39.46 | 39.24 | 39.28 | 0 | 5.86 | | 17.53 | |
| MPTH | Percent Above 200-Day Average Last Month | 46.59 | 45.48 | 45.51 | 0 | 3.99 | | 9.61 | |
| MPTW | Percent Above 20-Day Average Last Month | 42.75 | 42.44 | 42.67 | 0 | 16.77 | | 64.72 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 38.33 | 33.65 | 37.72 | 0 | -3.43 | | 8.32 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 55.86 | 52.78 | 55.11 | 0 | -2.45 | | 4.26 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 61.79 | 59.32 | 59.32 | 0 | -4.21 | | 6.63 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 56.61 | 54.42 | 55.32 | 0 | -2.46 | | 4.26 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 67.29 | 66.06 | 66.06 | 0 | -2.69 | | 3.92 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 53.65 | 49.16 | 53.53 | 0 | -5.42 | | 9.20 | |
| MUFD | TSX Percent Above 5-Day Average | 41.26 | 37.21 | 41.22 | 0 | -6.31 | | 13.29 | |
| MUFI | TSX Percent Above 50-Day Average | 57.24 | 53.60 | 57.08 | 0 | -3.57 | | 5.89 | |
| MUOF | TSX Percent Above 150-Day Average | 63.67 | 61.96 | 62.89 | 0 | -2.88 | | 4.38 | |
| MUOH | TSX Percent Above 100-Day Average | 57.53 | 55.90 | 57.18 | 0 | -2.41 | | 4.05 | |
| MUTH | TSX Percent Above 200-Day Average | 68.86 | 67.70 | 68.60 | 0 | -1.86 | | 2.64 | |
| MUTW | TSX Percent Above 20-Day Average | 59.09 | 52.78 | 59.09 | 0 | -4.77 | | 7.48 | |
| MVFD | TSX Percent Above 5-Day Average Last | 55.76 | 51.32 | 55.70 | 0 | 10.66 | | 23.64 | |
| MVFI | TSX Percent Above 50-Day Average Last | 63.43 | 61.63 | 63.21 | 0 | 3.23 | | 5.39 | |
| MVOF | TSX Percent Above 150-Day Average Last | 68.41 | 67.33 | 67.33 | 0 | 1.70 | | 2.59 | |
| MVOH | TSX Percent Above 100-Day Average Last | 63.00 | 61.31 | 62.36 | 0 | 2.28 | | 3.80 | |
| MVTH | TSX Percent Above 200-Day Average Last | 73.27 | 71.96 | 72.19 | 0 | 1.44 | | 2.04 | |
| MVTW | TSX Percent Above 20-Day Average Last | 74.81 | 71.76 | 74.73 | 0 | 4.29 | | 6.10 | |
| MWFD | TSX Percent Above 5-Day Average Last | 74.29 | 67.65 | 67.65 | 0 | 29.65 | | 77.94 | |
| MWFI | TSX Percent Above 50-Day Average Last | 32.49 | 31.06 | 31.06 | 0 | 5.63 | | 22.17 | |
| MWOF | TSX Percent Above 150-Day Average Last | 59.94 | 58.72 | 58.72 | 0 | 7.11 | | 13.79 | |
| MWOH | TSX Percent Above 100-Day Average Last | 48.84 | 47.55 | 47.55 | 0 | 7.85 | | 19.80 | |
| MWTH | TSX Percent Above 200-Day Average Last | 65.06 | 64.05 | 64.36 | 0 | 3.42 | | 5.62 | |
| MWTW | TSX Percent Above 20-Day Average Last | 44.81 | 38.82 | 38.82 | 0 | 14.99 | | 62.72 | |
| MXX | Mexican Bolsa IPC Index | 67,597 | 66,862 | 67,097 | 0 | -172 | | 0.26 | |
| MYDA | YTD Hi-Lo AMEX | -14.00 | -14.00 | -14.00 | 21.5K | 3.00 | | 30000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -2.0000 | | 200.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 18.00 | 18.00 | 18.00 | 150.4K | -80.00 | | 75.47 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 21.00 | 21.00 | 21.00 | 187.8K | -5.00 | | 7.81 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -1.0100 | | 10100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -33.00 | -33.00 | -33.00 | 100.2K | -35.00 | | 145.83 | |
| MYDH | YTD Hi-Lo Price GT $10 | 15.00 | 15.00 | 15.00 | 264.1K | -86.00 | | 82.69 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 6.0000 | | 60000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.2K | 4.990 | | 49900.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -91.00 | -91.00 | -91.00 | 319.1K | 23.00 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.5K | -1.000 | | 10000.00 | |
| MYDN | YTD Hi-Lo NYSE | 18.00 | 18.00 | 18.00 | 163.8K | -31.00 | | 70.45 | |
| MYDO | YTD Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 20000.00 | |
| MYDP | YTD Hi-Lo S&P 500 | -15.00 | -15.00 | -15.00 | 50.3K | -24.00 | | 800.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -72.00 | -72.00 | -72.00 | 305.1K | -54.00 | | 78.26 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 3.000 | | 30000.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -17.00 | -17.00 | -17.00 | 5.8K | -6.00 | | 60000.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -33.00 | -33.00 | -33.00 | 284.3K | -14.00 | | 87.50 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -40.00 | -40.00 | -40.00 | 429.0K | -94.00 | | 65.73 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.0100 | | 20100.00 | |
| MYDX | YTD Hi-Lo Overall | -73.00 | -73.00 | -73.00 | 514.4K | -108.00 | | 67.92 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -6.000 | -6.000 | -6.000 | 4.9K | 2.010 | | 20100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 2.000 | 2.000 | 2.000 | 228.7K | -87.000 | | 102.35 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.9K | 0.0000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| MYHC | YTD Highs Russell 2000 | 36.00 | 36.00 | 36.00 | 150.4K | -49.00 | | 37.12 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 47.00 | 47.00 | 47.00 | 187.8K | 29.00 | | 30.53 | |
| MYHF | YTD Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 20.00 | 20.00 | 20.00 | 97.3K | 8.00 | | 27.59 | |
| MYHH | YTD Highs Price GT $10 | 66.00 | 66.00 | 66.00 | 264.1K | -30.00 | | 16.95 | |
| MYHI | YTD Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 3.990 | | 39900.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.2K | 6.000 | | 600.00 | |
| MYHL | YTD Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 172.3K | -8.000 | | 17.78 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.5K | 0.9900 | | 9900.00 | |
| MYHN | YTD Highs NYSE | 46.00 | 46.00 | 46.00 | 163.8K | -2.00 | | 2.27 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 4.0000 | | 200.00 | |
| MYHP | YTD Highs S&P 500 | 13.00 | 13.00 | 13.00 | 50.0K | 18.00 | | 257.14 | |
| MYHQ | YTD Highs Nasdaq | 28.00 | 28.00 | 28.00 | 216.9K | -36.00 | | 27.27 | |
| MYHR | YTD Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 2.000 | | 200.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.9900 | | 19900.00 | |
| MYHU | YTD Highs Volume Lt 100K | 40.00 | 40.00 | 40.00 | 358.4K | -23.00 | | 51.11 | |
| MYHV | YTD Highs Volume GT 100K | 35.00 | 35.00 | 35.00 | 78.0K | -15.00 | | 8.47 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.9900 | | 19900.00 | |
| MYHX | YTD Highs Overall | 75.00 | 75.00 | 75.00 | 395.6K | -38.00 | | 17.12 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.9900 | | 19900.00 | |
| MYHZ | YTD Highs Russell 3000 | 54.00 | 54.00 | 54.00 | 228.7K | -34.00 | | 23.29 | |
| MYLA | YTD Lows AMEX | 5.000 | 5.000 | 5.000 | 14.9K | 6.000 | | 60.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 18.00 | 18.00 | 18.00 | 150.4K | 31.00 | | 119.23 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 26.00 | 26.00 | 26.00 | 187.8K | 34.00 | | 109.68 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0000 | | 100.00 | |
| MYLG | YTD Lows Russell 1000 | 35.00 | 35.00 | 35.00 | 97.3K | 30.00 | | 75.00 | |
| MYLH | YTD Lows Price GT $10 | 51.00 | 51.00 | 51.00 | 264.1K | 56.00 | | 76.71 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -2.0000 | | 50.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | 1.000 | | 100.00 | |
| MYLL | YTD Lows Price Lt $10 | 39.00 | 39.00 | 39.00 | 172.3K | 30.00 | | 30.61 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.5K | 0.000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 28.00 | 28.00 | 28.00 | 163.8K | 29.00 | | 65.91 | |
| MYLO | YTD Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 66.67 | |
| MYLP | YTD Lows S&P 500 | 23.00 | 23.00 | 23.00 | 50.0K | 12.00 | | 42.86 | |
| MYLQ | YTD Lows Nasdaq | 57.00 | 57.00 | 57.00 | 216.9K | 51.00 | | 43.59 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 5.8K | 8.00 | | 72.73 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 51.00 | 51.00 | 51.00 | 358.4K | 12.00 | | 27.91 | |
| MYLV | YTD Lows Volume GT 100K | 39.00 | 39.00 | 39.00 | 78.0K | 74.00 | | 57.81 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 90.00 | 90.00 | 90.00 | 395.6K | 86.00 | | 50.29 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 5.000 | | 166.67 | |
| MYLZ | YTD Lows Russell 3000 | 52.00 | 52.00 | 52.00 | 228.7K | 53.00 | | 86.89 | |