| M1DA | 1-Month Hi-Lo AMEX | -16.00 | -16.00 | -16.00 | 21.3K | -5.99 | | 99.83 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2.6K | 2.010 | | 20100.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 111.0 | 111.0 | 111.0 | 153.2K | 12.0 | | 5.08 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 199.0 | 199.0 | 199.0 | 210.6K | -632.0 | | 43.53 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -2.000 | -2.000 | -2.000 | 7.5K | 0.000 | | 0.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 79.00 | 79.00 | 79.00 | 96.3K | -18.00 | | 14.17 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 201.0 | 201.0 | 201.0 | 276.2K | -43.0 | | 10.34 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7.6K | -1.000 | | 9.09 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -3.0000 | | 150.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 7.3K | -9.00 | | 30.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -6.000 | -6.000 | -6.000 | 310.2K | 40.000 | | 400000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 10.000 | | 100000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 86.00 | 86.00 | 86.00 | 163.8K | -37.00 | | 20.33 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 10.000 | 10.000 | 10.000 | 10.0K | -3.000 | | 18.75 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 41.00 | 41.00 | 41.00 | 49.3K | -13.00 | | 18.06 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 116.0 | 116.0 | 116.0 | 231.8K | -15.0 | | 5.93 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3.1K | 2.000 | | 15.38 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -2.9900 | | 99.67 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -4.000 | -4.000 | -4.000 | 2.1K | -0.990 | | 99.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 128.0 | 128.0 | 128.0 | 364.6K | 9.0 | | 900.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 67.00 | 67.00 | 67.00 | 100.4K | -77.00 | | 17.74 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M1DX | 1-Month Hi-Lo Overall | 195.0 | 195.0 | 195.0 | 411.2K | -68.0 | | 15.63 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 4.7K | 6.00 | | 85.71 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 184.0 | 184.0 | 184.0 | 229.0K | -7.0 | | 2.09 | |
| M1HA | 1-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 15.6K | -8.000 | | 38.10 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 148.0 | 148.0 | 148.0 | 153.2K | 35.0 | | 11.86 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 355.0 | 355.0 | 355.0 | 210.6K | -512.0 | | 32.04 | |
| M1HF | 1-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.1K | 1.000 | | 20.00 | |
| M1HG | 1-Month Highs Russell 1000 | 113.0 | 113.0 | 113.0 | 96.3K | 11.0 | | 7.01 | |
| M1HH | 1-Month Highs Price GT $10 | 289.0 | 289.0 | 289.0 | 276.2K | 18.0 | | 3.46 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.6K | 1.00 | | 8.33 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 7.3K | -8.00 | | 26.67 | |
| M1HL | 1-Month Highs Price Lt $10 | 65.00 | 65.00 | 65.00 | 188.8K | -3.00 | | 1.44 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 9.000 | | 900.00 | |
| M1HN | 1-Month Highs NYSE | 164.0 | 164.0 | 164.0 | 163.8K | 20.0 | | 7.41 | |
| M1HO | 1-Month Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10.0K | -2.00 | | 10.53 | |
| M1HP | 1-Month Highs S&P 500 | 58.00 | 58.00 | 58.00 | 49.3K | 6.00 | | 7.41 | |
| M1HQ | 1-Month Highs Nasdaq | 186.0 | 186.0 | 186.0 | 231.8K | 3.0 | | 0.69 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3.1K | 2.000 | | 15.38 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 0.000 | | 0.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 225.0 | 225.0 | 225.0 | 364.6K | 15.0 | | 16.67 | |
| M1HV | 1-Month Highs Volume GT 100K | 129.0 | 129.0 | 129.0 | 100.4K | 0.0 | | 0.00 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 354.0 | 354.0 | 354.0 | 411.2K | 15.0 | | 2.06 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 4.7K | 5.00 | | 55.56 | |
| M1HZ | 1-Month Highs Russell 3000 | 252.0 | 252.0 | 252.0 | 229.0K | 45.0 | | 11.03 | |
| M1LA | 1-Month Lows AMEX | 11.00 | 11.00 | 11.00 | 15.6K | 8.00 | | 38.10 | |
| M1LB | 1-Month Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.5K | 3.000 | | 150.00 | |
| M1LC | 1-Month Lows Russell 2000 | 37.00 | 37.00 | 37.00 | 153.2K | 23.00 | | 38.98 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 156.0 | 156.0 | 156.0 | 210.6K | 120.0 | | 82.19 | |
| M1LF | 1-Month Lows S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.1K | 7.990 | | 79900.00 | |
| M1LG | 1-Month Lows Russell 1000 | 34.00 | 34.00 | 34.00 | 96.3K | 29.00 | | 96.67 | |
| M1LH | 1-Month Lows Price GT $10 | 88.00 | 88.00 | 88.00 | 276.2K | 61.00 | | 58.65 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.6K | 2.000 | | 200.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.9900 | | 9900.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 71.00 | 71.00 | 71.00 | 188.8K | 22.00 | | 11.64 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -1.0000 | | 50.00 | |
| M1LN | 1-Month Lows NYSE | 78.00 | 78.00 | 78.00 | 163.8K | 57.00 | | 64.77 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.0K | 1.000 | | 33.33 | |
| M1LP | 1-Month Lows S&P 500 | 17.00 | 17.00 | 17.00 | 49.3K | 19.00 | | 211.11 | |
| M1LQ | 1-Month Lows Nasdaq | 70.00 | 70.00 | 70.00 | 231.8K | 18.00 | | 9.78 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 3.000 | | 300.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 3.000 | | 300.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 97.00 | 97.00 | 97.00 | 364.6K | 6.00 | | 6.74 | |
| M1LV | 1-Month Lows Volume GT 100K | 62.00 | 62.00 | 62.00 | 100.4K | 77.00 | | 37.75 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 159.0 | 159.0 | 159.0 | 411.2K | 83.0 | | 28.33 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.0000 | | 50.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 68.00 | 68.00 | 68.00 | 229.0K | 52.00 | | 71.23 | |
| M3DA | 3-Month Hi-Lo AMEX | -1.0000 | -1.0000 | -1.0000 | 21.3K | -5.0000 | | 125.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 102.0 | 102.0 | 102.0 | 153.2K | 13.0 | | 6.57 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 258.0 | 258.0 | 258.0 | 210.6K | -443.0 | | 34.26 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | -3.9900 | | 99.75 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 52.00 | 52.00 | 52.00 | 96.3K | -19.00 | | 20.65 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 169.0 | 169.0 | 169.0 | 276.2K | -30.0 | | 9.15 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.6K | 2.000 | | 40.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.0100 | | 10100.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.3K | -10.00 | | 34.48 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -1.0000 | -1.0000 | -1.0000 | 310.2K | 26.0000 | | 260000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 5.0000 | | 50000.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 67.00 | 67.00 | 67.00 | 163.8K | -26.00 | | 19.40 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.0K | 0.000 | | 0.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 28.00 | 28.00 | 28.00 | 49.3K | -8.00 | | 15.69 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 95.00 | 95.00 | 95.00 | 231.8K | -25.00 | | 11.63 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 2.000 | | 22.22 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -0.9900 | | 99.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | -2.000 | -2.000 | -2.000 | 2.1K | 0.000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 108.0 | 108.0 | 108.0 | 364.6K | 8.0 | | 114.29 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 52.00 | 52.00 | 52.00 | 100.4K | -59.00 | | 17.30 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | 160.0 | 160.0 | 160.0 | 411.2K | -51.0 | | 14.66 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | 3.000 | | 300.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 149.0 | 149.0 | 149.0 | 229.0K | -7.0 | | 2.64 | |
| M3HA | 3-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 15.6K | -1.000 | | 10.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 115.0 | 115.0 | 115.0 | 153.2K | 19.0 | | 8.68 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 308.0 | 308.0 | 308.0 | 210.6K | -422.0 | | 31.08 | |
| M3HF | 3-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.1K | -1.000 | | 25.00 | |
| M3HG | 3-Month Highs Russell 1000 | 69.00 | 69.00 | 69.00 | 96.3K | 2.00 | | 1.92 | |
| M3HH | 3-Month Highs Price GT $10 | 203.0 | 203.0 | 203.0 | 276.2K | -9.0 | | 2.39 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.6K | 4.000 | | 80.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 7.3K | -9.00 | | 31.03 | |
| M3HL | 3-Month Highs Price Lt $10 | 31.00 | 31.00 | 31.00 | 188.8K | -3.00 | | 2.63 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 2.9900 | | 29900.00 | |
| M3HN | 3-Month Highs NYSE | 98.00 | 98.00 | 98.00 | 163.8K | -3.00 | | 1.71 | |
| M3HO | 3-Month Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.0K | 1.000 | | 10.00 | |
| M3HP | 3-Month Highs S&P 500 | 35.00 | 35.00 | 35.00 | 49.3K | 2.00 | | 3.64 | |
| M3HQ | 3-Month Highs Nasdaq | 132.0 | 132.0 | 132.0 | 231.8K | -8.0 | | 2.62 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 2.000 | | 22.22 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 2.000 | | 100.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 149.0 | 149.0 | 149.0 | 364.6K | 12.0 | | 24.49 | |
| M3HV | 3-Month Highs Volume GT 100K | 85.00 | 85.00 | 85.00 | 100.4K | -24.00 | | 5.44 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 234.0 | 234.0 | 234.0 | 411.2K | -12.0 | | 2.45 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | 3.000 | | 150.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 178.0 | 178.0 | 178.0 | 229.0K | 20.0 | | 6.83 | |
| M3LA | 3-Month Lows AMEX | 6.000 | 6.000 | 6.000 | 15.6K | -1.000 | | 9.09 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 13.00 | 13.00 | 13.00 | 153.2K | 6.00 | | 28.57 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 50.00 | 50.00 | 50.00 | 210.6K | 21.00 | | 32.31 | |
| M3LF | 3-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.1K | 2.990 | | 29900.00 | |
| M3LG | 3-Month Lows Russell 1000 | 17.00 | 17.00 | 17.00 | 96.3K | 21.00 | | 175.00 | |
| M3LH | 3-Month Lows Price GT $10 | 34.00 | 34.00 | 34.00 | 276.2K | 21.00 | | 43.75 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 1.9900 | | 19900.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.9900 | | 9900.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 40.00 | 40.00 | 40.00 | 188.8K | 18.00 | | 19.15 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.9900 | | 99.50 | |
| M3LN | 3-Month Lows NYSE | 31.00 | 31.00 | 31.00 | 163.8K | 23.00 | | 56.10 | |
| M3LO | 3-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.0K | 1.000 | | 50.00 | |
| M3LP | 3-Month Lows S&P 500 | 7.000 | 7.000 | 7.000 | 49.3K | 10.000 | | 250.00 | |
| M3LQ | 3-Month Lows Nasdaq | 37.00 | 37.00 | 37.00 | 231.8K | 17.00 | | 18.89 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 3.000 | | 300.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 1.9900 | | 19900.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 41.00 | 41.00 | 41.00 | 364.6K | 4.00 | | 9.52 | |
| M3LV | 3-Month Lows Volume GT 100K | 33.00 | 33.00 | 33.00 | 100.4K | 35.00 | | 35.00 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 74.00 | 74.00 | 74.00 | 411.2K | 39.00 | | 27.46 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 29.00 | 29.00 | 29.00 | 229.0K | 27.00 | | 96.43 | |
| M5DA | 5-Day Hi-Lo AMEX | -4.000 | -4.000 | -4.000 | 21.3K | 20.000 | | 80.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 9.000 | 9.000 | 9.000 | 2.5K | -3.000 | | 18.75 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 407.0 | 407.0 | 407.0 | 153.2K | -61.0 | | 7.10 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 417.0 | 417.0 | 417.0 | 210.6K | -1118.0 | | 41.24 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.1K | -20.000 | | 80.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 233.0 | 233.0 | 233.0 | 96.3K | -48.0 | | 12.28 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 556.0 | 556.0 | 556.0 | 276.2K | -267.0 | | 21.17 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 26.00 | 26.00 | 26.00 | 7.6K | -19.00 | | 35.85 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -21.9900 | | 99.95 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 7.3K | -19.00 | | 45.24 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 93.00 | 93.00 | 93.00 | 188.8K | -162.00 | | 36.40 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3.6K | 24.000 | | 240000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 319.0 | 319.0 | 319.0 | 163.8K | -183.0 | | 26.14 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 9.000 | 9.000 | 9.000 | 10.0K | 1.000 | | 4.35 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 92.00 | 92.00 | 92.00 | 49.3K | -35.00 | | 19.66 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 342.0 | 342.0 | 342.0 | 231.8K | -197.0 | | 20.50 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 13.00 | 13.00 | 13.00 | 3.1K | 0.00 | | 0.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.8K | 8.000 | | 266.67 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -19.00 | -19.00 | -19.00 | 2.1K | -19.00 | | 118.75 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 530.0 | 530.0 | 530.0 | 364.6K | -53.0 | | 30.81 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 119.0 | 119.0 | 119.0 | 100.4K | -376.0 | | 24.51 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 14.000 | | 140000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 649.0 | 649.0 | 649.0 | 411.2K | -429.0 | | 25.15 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 30.00 | 30.00 | 30.00 | 4.7K | 11.00 | | 52.38 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 616.0 | 616.0 | 616.0 | 229.0K | -93.0 | | 8.23 | |
| M5HA | 5-Day Highs AMEX | 12.00 | 12.00 | 12.00 | 15.6K | -34.00 | | 39.08 | |
| M5HB | 5-Day Highs S&P 500 Materials | 13.00 | 13.00 | 13.00 | 2.5K | -1.00 | | 5.26 | |
| M5HC | 5-Day Highs Russell 2000 | 503.0 | 503.0 | 503.0 | 153.2K | -30.0 | | 2.85 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 705.0 | 705.0 | 705.0 | 210.6K | -1029.0 | | 32.71 | |
| M5HF | 5-Day Highs S&P 500 Financials | 13.00 | 13.00 | 13.00 | 7.1K | -1.00 | | 3.45 | |
| M5HG | 5-Day Highs Russell 1000 | 328.0 | 328.0 | 328.0 | 96.3K | 0.0 | | 0.00 | |
| M5HH | 5-Day Highs Price GT $10 | 805.0 | 805.0 | 805.0 | 276.2K | -131.0 | | 8.03 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 32.00 | 32.00 | 32.00 | 7.6K | -14.00 | | 24.56 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.0K | -17.0000 | | 77.27 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 7.3K | -13.00 | | 29.55 | |
| M5HL | 5-Day Highs Price Lt $10 | 234.0 | 234.0 | 234.0 | 188.8K | -126.0 | | 15.48 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3.6K | 15.00 | | 250.00 | |
| M5HN | 5-Day Highs NYSE | 523.0 | 523.0 | 523.0 | 163.8K | -86.0 | | 8.75 | |
| M5HO | 5-Day Highs S&P 100 | 26.00 | 26.00 | 26.00 | 10.0K | 0.00 | | 0.00 | |
| M5HP | 5-Day Highs S&P 500 | 152.0 | 152.0 | 152.0 | 49.3K | -3.0 | | 1.24 | |
| M5HQ | 5-Day Highs Nasdaq | 504.0 | 504.0 | 504.0 | 231.8K | -137.0 | | 9.96 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 14.00 | 14.00 | 14.00 | 3.1K | 1.00 | | 5.26 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 5.8K | 11.00 | | 91.67 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -2.0000 | | 66.67 | |
| M5HU | 5-Day Highs Volume Lt 100K | 774.0 | 774.0 | 774.0 | 364.6K | -36.0 | | 9.42 | |
| M5HV | 5-Day Highs Volume GT 100K | 265.0 | 265.0 | 265.0 | 100.4K | -221.0 | | 10.71 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 10.000 | | 333.33 | |
| M5HX | 5-Day Highs Overall | 1,039 | 1,039 | 1,039 | 411.2K | -257 | | 10.51 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 31.00 | 31.00 | 31.00 | 4.7K | 9.00 | | 34.62 | |
| M5HZ | 5-Day Highs Russell 3000 | 799.0 | 799.0 | 799.0 | 229.0K | -6.0 | | 0.43 | |
| M5LA | 5-Day Lows AMEX | 24.00 | 24.00 | 24.00 | 15.6K | 15.00 | | 35.71 | |
| M5LB | 5-Day Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.5K | 2.000 | | 66.67 | |
| M5LC | 5-Day Lows Russell 2000 | 96.00 | 96.00 | 96.00 | 153.2K | 31.00 | | 15.98 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 288.0 | 288.0 | 288.0 | 210.6K | 89.0 | | 20.46 | |
| M5LF | 5-Day Lows S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.1K | 19.000 | | 475.00 | |
| M5LG | 5-Day Lows Russell 1000 | 95.00 | 95.00 | 95.00 | 96.3K | 48.00 | | 41.03 | |
| M5LH | 5-Day Lows Price GT $10 | 249.0 | 249.0 | 249.0 | 276.2K | 136.0 | | 36.76 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.6K | 5.000 | | 125.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.0K | 4.990 | | 49900.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.3K | 6.000 | | 300.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 141.0 | 141.0 | 141.0 | 188.8K | 36.0 | | 9.76 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -9.000 | | 69.23 | |
| M5LN | 5-Day Lows NYSE | 204.0 | 204.0 | 204.0 | 163.8K | 97.0 | | 34.28 | |
| M5LO | 5-Day Lows S&P 100 | 17.00 | 17.00 | 17.00 | 10.0K | -1.00 | | 5.00 | |
| M5LP | 5-Day Lows S&P 500 | 60.00 | 60.00 | 60.00 | 49.3K | 32.00 | | 50.79 | |
| M5LQ | 5-Day Lows Nasdaq | 162.0 | 162.0 | 162.0 | 231.8K | 60.0 | | 14.49 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 50.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 5.8K | 3.000 | | 33.33 | |
| M5LT | 5-Day Lows S&P 500 Energies | 20.00 | 20.00 | 20.00 | 2.1K | 6.00 | | 42.86 | |
| M5LU | 5-Day Lows Volume Lt 100K | 244.0 | 244.0 | 244.0 | 364.6K | 17.0 | | 8.10 | |
| M5LV | 5-Day Lows Volume GT 100K | 146.0 | 146.0 | 146.0 | 100.4K | 155.0 | | 29.30 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -4.000 | | 66.67 | |
| M5LX | 5-Day Lows Overall | 390.0 | 390.0 | 390.0 | 411.2K | 172.0 | | 23.27 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.0000 | | 40.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 183.0 | 183.0 | 183.0 | 229.0K | 87.0 | | 32.71 | |
| M6DA | 6-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.6K | 2.0000 | | 200.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 82.00 | 82.00 | 82.00 | 153.2K | 2.00 | | 1.32 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 228.0 | 228.0 | 228.0 | 210.6K | -401.0 | | 35.24 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.1K | -3.0000 | | 75.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 43.00 | 43.00 | 43.00 | 96.3K | -15.00 | | 20.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 134.0 | 134.0 | 134.0 | 276.2K | -39.0 | | 14.61 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.6K | 2.000 | | 66.67 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.3K | -10.00 | | 37.04 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -18.00 | -18.00 | -18.00 | 310.2K | 18.00 | | 180000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 53.00 | 53.00 | 53.00 | 163.8K | -15.00 | | 14.71 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.0K | -3.000 | | 33.33 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 24.00 | 24.00 | 24.00 | 49.3K | -12.00 | | 26.09 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 70.00 | 70.00 | 70.00 | 231.8K | -30.00 | | 20.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 2.000 | | 28.57 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 5.8K | 0.000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 84.00 | 84.00 | 84.00 | 364.6K | 6.00 | | 600.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 39.00 | 39.00 | 39.00 | 100.4K | -49.00 | | 19.44 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 123.0 | 123.0 | 123.0 | 411.2K | -43.0 | | 17.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 2.000 | | 200.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 121.0 | 121.0 | 121.0 | 229.0K | -16.0 | | 7.58 | |
| M6HA | 6-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 15.6K | 1.000 | | 14.29 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 90.00 | 90.00 | 90.00 | 153.2K | 5.00 | | 3.07 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 274.0 | 274.0 | 274.0 | 210.6K | -388.0 | | 32.50 | |
| M6HF | 6-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.1K | -2.000 | | 50.00 | |
| M6HG | 6-Month Highs Russell 1000 | 54.00 | 54.00 | 54.00 | 96.3K | -1.00 | | 1.22 | |
| M6HH | 6-Month Highs Price GT $10 | 157.0 | 157.0 | 157.0 | 276.2K | -21.0 | | 7.22 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.6K | 4.000 | | 133.33 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 7.3K | -9.00 | | 33.33 | |
| M6HL | 6-Month Highs Price Lt $10 | 19.00 | 19.00 | 19.00 | 188.8K | 4.00 | | 6.67 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| M6HN | 6-Month Highs NYSE | 71.00 | 71.00 | 71.00 | 163.8K | -2.00 | | 1.59 | |
| M6HO | 6-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.0K | 0.000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 30.00 | 30.00 | 30.00 | 49.3K | -4.00 | | 8.33 | |
| M6HQ | 6-Month Highs Nasdaq | 103.0 | 103.0 | 103.0 | 231.8K | -16.0 | | 7.34 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 2.000 | | 28.57 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 112.0 | 112.0 | 112.0 | 364.6K | 7.0 | | 21.88 | |
| M6HV | 6-Month Highs Volume GT 100K | 64.00 | 64.00 | 64.00 | 100.4K | -24.00 | | 7.52 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 176.0 | 176.0 | 176.0 | 411.2K | -17.0 | | 4.84 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 2.000 | | 100.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 139.0 | 139.0 | 139.0 | 229.0K | 2.0 | | 0.89 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 15.6K | -1.000 | | 16.67 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 8.000 | 8.000 | 8.000 | 153.2K | 3.000 | | 25.00 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 46.00 | 46.00 | 46.00 | 210.6K | 13.00 | | 23.21 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.1K | 0.9900 | | 9900.00 | |
| M6LG | 6-Month Lows Russell 1000 | 11.00 | 11.00 | 11.00 | 96.3K | 14.00 | | 200.00 | |
| M6LH | 6-Month Lows Price GT $10 | 23.00 | 23.00 | 23.00 | 276.2K | 18.00 | | 75.00 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 1.9900 | | 19900.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.9900 | | 9900.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 30.00 | 30.00 | 30.00 | 188.8K | 8.00 | | 10.81 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 18.00 | 18.00 | 18.00 | 163.8K | 13.00 | | 54.17 | |
| M6LO | 6-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.0K | 2.990 | | 29900.00 | |
| M6LP | 6-Month Lows S&P 500 | 6.000 | 6.000 | 6.000 | 49.3K | 8.000 | | 400.00 | |
| M6LQ | 6-Month Lows Nasdaq | 33.00 | 33.00 | 33.00 | 231.8K | 14.00 | | 20.59 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 3.000 | | 300.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.9900 | | 9900.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 28.00 | 28.00 | 28.00 | 364.6K | 1.00 | | 3.23 | |
| M6LV | 6-Month Lows Volume GT 100K | 25.00 | 25.00 | 25.00 | 100.4K | 25.00 | | 37.31 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 53.00 | 53.00 | 53.00 | 411.2K | 26.00 | | 26.53 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 18.00 | 18.00 | 18.00 | 229.0K | 18.00 | | 128.57 | |
| MADA | 52-Week Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 15.6K | 2.000 | | 20000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 68.00 | 68.00 | 68.00 | 153.2K | -11.00 | | 8.66 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 220.0 | 220.0 | 220.0 | 210.6K | -355.0 | | 34.37 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.1K | -3.000 | | 75.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 40.00 | 40.00 | 40.00 | 96.3K | -15.00 | | 21.74 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 125.0 | 125.0 | 125.0 | 276.2K | -41.0 | | 17.01 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.6K | 2.000 | | 66.67 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.3K | -9.000 | | 37.50 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -38.00 | -38.00 | -38.00 | 310.2K | 31.00 | | 310000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| MADN | 52-Week Hi-Lo NYSE | 50.00 | 50.00 | 50.00 | 163.8K | -21.00 | | 22.58 | |
| MADO | 52-Week Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.0K | -3.000 | | 33.33 | |
| MADP | 52-Week Hi-Lo S&P 500 | 23.00 | 23.00 | 23.00 | 49.3K | -12.00 | | 28.57 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 58.00 | 58.00 | 58.00 | 231.8K | -33.00 | | 27.05 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 0.000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 5.8K | 0.990 | | 9900.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 76.00 | 76.00 | 76.00 | 364.6K | -1.00 | | 25.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 34.00 | 34.00 | 34.00 | 100.4K | -51.00 | | 24.29 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 110.0 | 110.0 | 110.0 | 411.2K | -52.0 | | 24.30 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 2.000 | | 200.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 105.0 | 105.0 | 105.0 | 229.0K | -26.0 | | 14.05 | |
| MAHA | 52-Week Highs AMEX | 2.000 | 2.000 | 2.000 | 15.6K | 0.000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 73.00 | 73.00 | 73.00 | 153.2K | -9.00 | | 6.57 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 253.0 | 253.0 | 253.0 | 210.6K | -350.0 | | 32.59 | |
| MAHF | 52-Week Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.1K | -2.000 | | 50.00 | |
| MAHG | 52-Week Highs Russell 1000 | 48.00 | 48.00 | 48.00 | 96.3K | -3.00 | | 4.11 | |
| MAHH | 52-Week Highs Price GT $10 | 138.0 | 138.0 | 138.0 | 276.2K | -29.0 | | 11.37 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.6K | 4.000 | | 133.33 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 7.3K | -8.000 | | 33.33 | |
| MAHL | 52-Week Highs Price Lt $10 | 8.000 | 8.000 | 8.000 | 188.8K | 3.000 | | 12.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| MAHN | 52-Week Highs NYSE | 62.00 | 62.00 | 62.00 | 163.8K | -10.00 | | 9.09 | |
| MAHO | 52-Week Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.0K | 0.000 | | 0.00 | |
| MAHP | 52-Week Highs S&P 500 | 27.00 | 27.00 | 27.00 | 49.3K | -5.00 | | 11.63 | |
| MAHQ | 52-Week Highs Nasdaq | 82.00 | 82.00 | 82.00 | 231.8K | -16.00 | | 9.64 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 0.000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 93.00 | 93.00 | 93.00 | 364.6K | 3.00 | | 14.29 | |
| MAHV | 52-Week Highs Volume GT 100K | 53.00 | 53.00 | 53.00 | 100.4K | -29.00 | | 11.20 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 146.0 | 146.0 | 146.0 | 411.2K | -26.0 | | 9.29 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 2.000 | | 100.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 118.0 | 118.0 | 118.0 | 229.0K | -12.0 | | 6.15 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.6K | -2.0000 | | 40.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 5.000 | 5.000 | 5.000 | 153.2K | 2.000 | | 20.00 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 33.00 | 33.00 | 33.00 | 210.6K | 5.00 | | 12.20 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.1K | 0.9900 | | 9900.00 | |
| MALG | 52-Week Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 96.3K | 12.000 | | 300.00 | |
| MALH | 52-Week Lows Price GT $10 | 13.00 | 13.00 | 13.00 | 276.2K | 12.00 | | 85.71 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 1.9900 | | 19900.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.9900 | | 9900.00 | |
| MALL | 52-Week Lows Price Lt $10 | 23.00 | 23.00 | 23.00 | 188.8K | 14.00 | | 26.92 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 12.00 | 12.00 | 12.00 | 163.8K | 11.00 | | 64.71 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.0K | 2.9900 | | 29900.00 | |
| MALP | 52-Week Lows S&P 500 | 4.000 | 4.000 | 4.000 | 49.3K | 7.000 | | 700.00 | |
| MALQ | 52-Week Lows Nasdaq | 24.00 | 24.00 | 24.00 | 231.8K | 17.00 | | 38.64 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 2.990 | | 29900.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 17.00 | 17.00 | 17.00 | 364.6K | 4.00 | | 23.53 | |
| MALV | 52-Week Lows Volume GT 100K | 19.00 | 19.00 | 19.00 | 100.4K | 22.00 | | 44.90 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 36.00 | 36.00 | 36.00 | 411.2K | 26.00 | | 39.39 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 13.00 | 13.00 | 13.00 | 229.0K | 14.00 | | 140.00 | |
| MDAX | | 33,165 | 32,740 | 33,009 | 0 | 311 | | 0.95 | |
| MERV | Argentina Merval Index | 3,085,178 | 2,920,592 | 3,072,011 | 0 | 147,655 | | 5.05 | |
| MMFD | Percent of Stocks Above 5-Day Average | 71.44 | 59.62 | 59.62 | 0 | -9.52 | | 13.52 | |
| MMFI | Percent of Stocks Above 50-Day Average | 61.99 | 59.24 | 59.24 | 0 | -0.24 | | 0.40 | |
| MMOF | Percent of Stocks Above 150-Day Average | 57.21 | 55.36 | 55.36 | 0 | 0.53 | | 0.97 | |
| MMOH | Percent of Stocks Above 100-Day Average | 56.39 | 53.89 | 53.89 | 0 | 0.03 | | 0.06 | |
| MMTH | Percent of Stocks Above 200-Day Average | 56.99 | 55.29 | 55.29 | 0 | 0.41 | | 0.75 | |
| MMTW | Percent of Stocks Above 20-Day Average | 62.40 | 55.82 | 55.82 | 0 | -0.35 | | 0.62 | |
| MNFD | Percent Above 5-Day Average Yesterday | 71.25 | 70.45 | 70.48 | 0 | 2.09 | | 3.06 | |
| MNFI | Percent Above 50-Day Average Yesterday | 59.60 | 59.38 | 59.48 | 0 | 2.41 | | 4.23 | |
| MNOF | Percent Above 150-Day Average Yesterday | 55.39 | 54.85 | 54.86 | 0 | 1.70 | | 3.20 | |
| MNOH | Percent Above 100-Day Average Yesterday | 54.05 | 53.89 | 53.93 | 0 | 2.65 | | 5.18 | |
| MNTH | Percent Above 200-Day Average Yesterday | 55.73 | 54.98 | 54.98 | 0 | 1.65 | | 3.09 | |
| MNTW | Percent Above 20-Day Average Yesterday | 56.95 | 56.40 | 56.46 | 0 | 5.34 | | 10.46 | |
| MNV | S&P 500 Buywrite Po Index | 22.75 | 22.72 | 22.73 | 0 | 0.00 | | 0.00 | |
| MOFD | Percent Above 5-Day Average Last Week | 38.01 | 37.80 | 37.98 | 0 | -3.84 | | 9.19 | |
| MOFI | Percent Above 50-Day Average Last Week | 48.11 | 47.94 | 48.05 | 0 | -3.27 | | 6.38 | |
| MOOF | Percent Above 150-Day Average Last Week | 47.67 | 47.30 | 47.32 | 0 | -1.75 | | 3.57 | |
| MOOH | Percent Above 100-Day Average Last Week | 44.86 | 44.73 | 44.74 | 0 | -1.75 | | 3.77 | |
| MOTH | Percent Above 200-Day Average Last Week | 49.75 | 48.99 | 49.01 | 0 | -1.91 | | 3.75 | |
| MOTW | Percent Above 20-Day Average Last Week | 32.65 | 32.45 | 32.62 | 0 | -3.86 | | 10.59 | |
| MOVE | | 74.95 | 70.90 | 70.90 | 0 | -4.05 | | 5.40 | |
| MPFD | Percent Above 5-Day Average Last Month | 44.69 | 44.32 | 44.65 | 0 | -3.16 | | 6.60 | |
| MPFI | Percent Above 50-Day Average Last Month | 61.39 | 60.97 | 60.99 | 0 | -0.55 | | 0.89 | |
| MPOF | Percent Above 150-Day Average Last Month | 55.36 | 54.77 | 54.77 | 0 | -0.81 | | 1.46 | |
| MPOH | Percent Above 100-Day Average Last Month | 54.58 | 54.30 | 54.30 | 0 | -0.55 | | 1.00 | |
| MPTH | Percent Above 200-Day Average Last Month | 56.04 | 55.08 | 55.08 | 0 | -0.72 | | 1.29 | |
| MPTW | Percent Above 20-Day Average Last Month | 62.37 | 62.21 | 62.30 | 0 | -3.23 | | 4.93 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 56.03 | 52.80 | 53.73 | 0 | -10.63 | | 16.92 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 63.19 | 58.27 | 61.96 | 0 | -2.40 | | 3.73 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 65.84 | 63.06 | 65.17 | 0 | -0.60 | | 0.92 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 58.89 | 54.79 | 58.86 | 0 | -0.71 | | 1.19 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 70.53 | 68.12 | 70.40 | 0 | 0.99 | | 1.43 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 55.85 | 51.14 | 55.34 | 0 | -2.41 | | 4.19 | |
| MUFD | TSX Percent Above 5-Day Average | 63.06 | 62.25 | 62.99 | 0 | -12.57 | | 16.63 | |
| MUFI | TSX Percent Above 50-Day Average | 64.17 | 60.54 | 64.17 | 0 | -1.94 | | 2.93 | |
| MUOF | TSX Percent Above 150-Day Average | 65.12 | 62.87 | 65.02 | 0 | -1.10 | | 1.66 | |
| MUOH | TSX Percent Above 100-Day Average | 59.14 | 55.75 | 59.14 | 0 | -1.22 | | 2.02 | |
| MUTH | TSX Percent Above 200-Day Average | 68.99 | 67.05 | 68.98 | 0 | -2.02 | | 2.85 | |
| MUTW | TSX Percent Above 20-Day Average | 57.32 | 54.42 | 57.32 | 0 | -2.92 | | 4.84 | |
| MVFD | TSX Percent Above 5-Day Average Last | 48.66 | 47.25 | 48.66 | 0 | 12.03 | | 32.78 | |
| MVFI | TSX Percent Above 50-Day Average Last | 60.00 | 55.06 | 60.00 | 0 | 3.72 | | 6.61 | |
| MVOF | TSX Percent Above 150-Day Average Last | 59.58 | 57.67 | 59.46 | 0 | 1.92 | | 3.32 | |
| MVOH | TSX Percent Above 100-Day Average Last | 55.82 | 52.32 | 55.82 | 0 | 2.33 | | 4.35 | |
| MVTH | TSX Percent Above 200-Day Average Last | 66.52 | 64.70 | 66.52 | 0 | 3.20 | | 5.05 | |
| MVTW | TSX Percent Above 20-Day Average Last | 48.23 | 45.06 | 48.23 | 0 | 4.22 | | 9.55 | |
| MWFD | TSX Percent Above 5-Day Average Last | 43.88 | 40.00 | 43.88 | 0 | -7.53 | | 14.61 | |
| MWFI | TSX Percent Above 50-Day Average Last | 57.45 | 54.32 | 57.29 | 0 | -3.24 | | 5.34 | |
| MWOF | TSX Percent Above 150-Day Average Last | 63.74 | 62.51 | 63.09 | 0 | -2.06 | | 3.16 | |
| MWOH | TSX Percent Above 100-Day Average Last | 57.88 | 56.79 | 57.83 | 0 | -1.66 | | 2.79 | |
| MWTH | TSX Percent Above 200-Day Average Last | 69.00 | 68.00 | 68.56 | 0 | -1.93 | | 2.74 | |
| MWTW | TSX Percent Above 20-Day Average Last | 59.65 | 54.04 | 59.65 | 0 | -4.92 | | 7.59 | |
| MXX | Mexican Bolsa IPC Index | 70,458 | 69,052 | 70,021 | 0 | 824 | | 1.19 | |
| MYDA | YTD Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 21.3K | 0.0000 | | 0.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 83.00 | 83.00 | 83.00 | 153.2K | 2.00 | | 1.29 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 237.0 | 237.0 | 237.0 | 210.6K | -417.0 | | 35.16 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.1K | -3.0000 | | 75.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 44.00 | 44.00 | 44.00 | 96.3K | -14.00 | | 18.42 | |
| MYDH | YTD Hi-Lo Price GT $10 | 135.0 | 135.0 | 135.0 | 276.2K | -38.0 | | 14.02 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.6K | 2.000 | | 66.67 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.3K | -9.00 | | 33.33 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -19.00 | -19.00 | -19.00 | 310.2K | 23.00 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| MYDN | YTD Hi-Lo NYSE | 52.00 | 52.00 | 52.00 | 163.8K | -15.00 | | 14.29 | |
| MYDO | YTD Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.0K | -3.000 | | 33.33 | |
| MYDP | YTD Hi-Lo S&P 500 | 24.00 | 24.00 | 24.00 | 49.3K | -11.00 | | 23.91 | |
| MYDQ | YTD Hi-Lo Nasdaq | 74.00 | 74.00 | 74.00 | 231.8K | -37.00 | | 22.98 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 2.000 | | 28.57 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 5.8K | 0.000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 85.00 | 85.00 | 85.00 | 364.6K | 7.99 | | 79900.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 39.00 | 39.00 | 39.00 | 100.4K | -60.00 | | 22.56 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 124.0 | 124.0 | 124.0 | 411.2K | -52.0 | | 19.55 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 2.000 | | 200.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 122.0 | 122.0 | 122.0 | 229.0K | -15.0 | | 6.98 | |
| MYHA | YTD Highs AMEX | 2.000 | 2.000 | 2.000 | 15.6K | 0.000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 92.00 | 92.00 | 92.00 | 153.2K | 6.00 | | 3.57 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 283.0 | 283.0 | 283.0 | 210.6K | -403.0 | | 32.42 | |
| MYHF | YTD Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.1K | -2.000 | | 50.00 | |
| MYHG | YTD Highs Russell 1000 | 55.00 | 55.00 | 55.00 | 96.3K | 0.00 | | 0.00 | |
| MYHH | YTD Highs Price GT $10 | 159.0 | 159.0 | 159.0 | 276.2K | -22.0 | | 7.33 | |
| MYHI | YTD Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.6K | 4.000 | | 133.33 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 7.3K | -8.00 | | 29.63 | |
| MYHL | YTD Highs Price Lt $10 | 21.00 | 21.00 | 21.00 | 188.8K | -2.00 | | 2.74 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| MYHN | YTD Highs NYSE | 71.00 | 71.00 | 71.00 | 163.8K | -2.00 | | 1.53 | |
| MYHO | YTD Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.0K | 0.000 | | 0.00 | |
| MYHP | YTD Highs S&P 500 | 30.00 | 30.00 | 30.00 | 49.3K | -3.00 | | 6.25 | |
| MYHQ | YTD Highs Nasdaq | 107.0 | 107.0 | 107.0 | 231.8K | -22.0 | | 9.40 | |
| MYHR | YTD Highs S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 2.000 | | 28.57 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| MYHU | YTD Highs Volume Lt 100K | 114.0 | 114.0 | 114.0 | 364.6K | 11.0 | | 32.35 | |
| MYHV | YTD Highs Volume GT 100K | 66.00 | 66.00 | 66.00 | 100.4K | -35.00 | | 10.32 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 180.0 | 180.0 | 180.0 | 411.2K | -24.0 | | 6.43 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | 2.000 | | 100.00 | |
| MYHZ | YTD Highs Russell 3000 | 141.0 | 141.0 | 141.0 | 229.0K | 4.0 | | 1.74 | |
| MYLA | YTD Lows AMEX | 4.000 | 4.000 | 4.000 | 15.6K | 0.000 | | 0.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 9.000 | 9.000 | 9.000 | 153.2K | 4.000 | | 30.77 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 46.00 | 46.00 | 46.00 | 210.6K | 14.00 | | 24.56 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.1K | 0.9900 | | 9900.00 | |
| MYLG | YTD Lows Russell 1000 | 11.00 | 11.00 | 11.00 | 96.3K | 14.00 | | 200.00 | |
| MYLH | YTD Lows Price GT $10 | 24.00 | 24.00 | 24.00 | 276.2K | 16.00 | | 55.17 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 1.9900 | | 19900.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.9900 | | 9900.00 | |
| MYLL | YTD Lows Price Lt $10 | 32.00 | 32.00 | 32.00 | 188.8K | 12.00 | | 15.38 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 19.00 | 19.00 | 19.00 | 163.8K | 13.00 | | 50.00 | |
| MYLO | YTD Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.0K | 2.990 | | 29900.00 | |
| MYLP | YTD Lows S&P 500 | 6.000 | 6.000 | 6.000 | 49.3K | 8.000 | | 400.00 | |
| MYLQ | YTD Lows Nasdaq | 33.00 | 33.00 | 33.00 | 231.8K | 15.00 | | 20.55 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 3.000 | | 300.00 | |
| MYLT | YTD Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.9900 | | 9900.00 | |
| MYLU | YTD Lows Volume Lt 100K | 29.00 | 29.00 | 29.00 | 364.6K | 3.00 | | 8.82 | |
| MYLV | YTD Lows Volume GT 100K | 27.00 | 27.00 | 27.00 | 100.4K | 25.00 | | 34.25 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 56.00 | 56.00 | 56.00 | 411.2K | 28.00 | | 26.17 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 19.00 | 19.00 | 19.00 | 229.0K | 19.00 | | 126.67 | |