| M1DA | 1-Month Hi-Lo AMEX | -58.00 | -58.00 | -58.00 | 21.4K | 8.00 | | 80000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | 3.000 | | 100.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 169.0 | 169.0 | 169.0 | 160.9K | -198.0 | | 53.95 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 30.00 | 30.00 | 30.00 | 177.2K | 299.00 | | 2990000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -12.000 | | 85.71 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 120.0 | 120.0 | 120.0 | 98.9K | -6.0 | | 4.76 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 255.0 | 255.0 | 255.0 | 285.1K | -193.0 | | 43.08 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 7.9K | 2.00 | | 14.29 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 25.00 | 25.00 | 25.00 | 3.1K | 5.00 | | 25.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -9.000 | -9.000 | -9.000 | 7.3K | -13.000 | | 185.71 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -344.0 | -344.0 | -344.0 | 316.4K | 18.0 | | 180000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.6K | -3.000 | | 30.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 141.0 | 141.0 | 141.0 | 174.0K | 27.0 | | 23.68 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 8.000 | | 80000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 54.00 | 54.00 | 54.00 | 49.8K | -19.00 | | 26.03 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 47.00 | 47.00 | 47.00 | 229.6K | -1.00 | | 2.08 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 1.000 | | 33.33 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 5.9K | -1.00 | | 6.67 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -7.000 | -7.000 | -7.000 | 2.1K | 12.000 | | 120000.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 193.0 | 193.0 | 193.0 | 375.5K | 223.0 | | 2230000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 134.0 | 134.0 | 134.0 | 458.8K | 245.0 | | 2450000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 5.0000 | | 50000.00 | |
| M1DX | 1-Month Hi-Lo Overall | 179.0 | 179.0 | 179.0 | 417.5K | 75.0 | | 72.12 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -10.9900 | | 99.91 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 284.0 | 284.0 | 284.0 | 238.9K | -144.0 | | 33.64 | |
| M1HA | 1-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.9K | -13.0000 | | 92.86 | |
| M1HB | 1-Month Highs S&P 500 Materials | 9.000 | 9.000 | 9.000 | 2.6K | 0.000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 221.0 | 221.0 | 221.0 | 160.9K | -329.0 | | 59.82 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 191.0 | 191.0 | 191.0 | 177.2K | -194.0 | | 50.39 | |
| M1HF | 1-Month Highs S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.4K | -11.000 | | 55.00 | |
| M1HG | 1-Month Highs Russell 1000 | 178.0 | 178.0 | 178.0 | 98.9K | -34.0 | | 16.04 | |
| M1HH | 1-Month Highs Price GT $10 | 392.0 | 392.0 | 392.0 | 285.1K | -362.0 | | 48.01 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 18.00 | 18.00 | 18.00 | 7.9K | 1.00 | | 5.88 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 25.00 | 25.00 | 25.00 | 3.1K | 5.00 | | 25.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.2K | 2.000 | | 200.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 49.00 | 49.00 | 49.00 | 176.3K | -90.00 | | 64.75 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.6K | -5.000 | | 41.67 | |
| M1HN | 1-Month Highs NYSE | 246.0 | 246.0 | 246.0 | 174.0K | -141.0 | | 36.43 | |
| M1HO | 1-Month Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | -4.00 | | 23.53 | |
| M1HP | 1-Month Highs S&P 500 | 92.00 | 92.00 | 92.00 | 49.8K | -24.00 | | 20.69 | |
| M1HQ | 1-Month Highs Nasdaq | 194.0 | 194.0 | 194.0 | 229.6K | -298.0 | | 60.57 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -4.000 | | 66.67 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 15.00 | 15.00 | 15.00 | 5.9K | -2.00 | | 11.76 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 346.0 | 346.0 | 346.0 | 375.5K | 247.0 | | 249.49 | |
| M1HV | 1-Month Highs Volume GT 100K | 95.00 | 95.00 | 95.00 | 85.9K | -699.00 | | 88.04 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M1HX | 1-Month Highs Overall | 441.0 | 441.0 | 441.0 | 417.5K | -452.0 | | 50.62 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | -9.000 | | 64.29 | |
| M1HZ | 1-Month Highs Russell 3000 | 386.0 | 386.0 | 386.0 | 238.9K | -273.0 | | 41.43 | |
| M1LA | 1-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 13.9K | -62.000 | | 86.11 | |
| M1LB | 1-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -3.000 | | 50.00 | |
| M1LC | 1-Month Lows Russell 2000 | 52.00 | 52.00 | 52.00 | 160.9K | -131.00 | | 71.58 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 161.0 | 161.0 | 161.0 | 177.2K | -493.0 | | 75.38 | |
| M1LF | 1-Month Lows S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.4K | 1.000 | | 16.67 | |
| M1LG | 1-Month Lows Russell 1000 | 58.00 | 58.00 | 58.00 | 98.9K | -28.00 | | 32.56 | |
| M1LH | 1-Month Lows Price GT $10 | 137.0 | 137.0 | 137.0 | 285.1K | -169.0 | | 55.23 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -1.000 | | 33.33 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.2K | -2.000 | | 20.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 125.0 | 125.0 | 125.0 | 176.3K | -358.0 | | 74.12 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.9900 | | 99.50 | |
| M1LN | 1-Month Lows NYSE | 105.0 | 105.0 | 105.0 | 174.0K | -168.0 | | 61.54 | |
| M1LO | 1-Month Lows S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | 1.00 | | 6.67 | |
| M1LP | 1-Month Lows S&P 500 | 38.00 | 38.00 | 38.00 | 49.8K | -5.00 | | 11.63 | |
| M1LQ | 1-Month Lows Nasdaq | 147.0 | 147.0 | 147.0 | 229.6K | -297.0 | | 66.89 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 1.000 | | 50.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -1.0000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | -4.000 | | 57.14 | |
| M1LU | 1-Month Lows Volume Lt 100K | 153.0 | 153.0 | 153.0 | 375.5K | 24.0 | | 18.60 | |
| M1LV | 1-Month Lows Volume GT 100K | 109.0 | 109.0 | 109.0 | 85.9K | -551.0 | | 83.48 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.2K | 4.000 | | 200.00 | |
| M1LX | 1-Month Lows Overall | 262.0 | 262.0 | 262.0 | 417.5K | -527.0 | | 66.79 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | 2.000 | | 66.67 | |
| M1LZ | 1-Month Lows Russell 3000 | 102.0 | 102.0 | 102.0 | 238.9K | -129.0 | | 55.84 | |
| M3DA | 3-Month Hi-Lo AMEX | -38.00 | -38.00 | -38.00 | 21.4K | -1.00 | | 10000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.000 | | 200.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 125.0 | 125.0 | 125.0 | 160.9K | -143.0 | | 53.36 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 14.00 | 14.00 | 14.00 | 177.2K | 163.00 | | 1630000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | -10.000 | | 71.43 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 68.00 | 68.00 | 68.00 | 98.9K | 0.00 | | 0.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 169.0 | 169.0 | 169.0 | 285.1K | -152.0 | | 47.35 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7.9K | 1.000 | | 11.11 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 3.1K | 3.000 | | 100.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | 1.990 | | 19900.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -210.0 | -210.0 | -210.0 | 316.4K | 9.0 | | 90000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | -3.000 | | 42.86 | |
| M3DN | 3-Month Hi-Lo NYSE | 71.00 | 71.00 | 71.00 | 174.0K | 0.00 | | 0.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 32.00 | 32.00 | 32.00 | 49.8K | -10.00 | | 23.81 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 54.00 | 54.00 | 54.00 | 229.6K | -24.00 | | 30.77 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -3.0000 | | 75.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 5.9K | 1.000 | | 14.29 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | -7.000 | -7.000 | -7.000 | 2.1K | 5.000 | | 50000.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 113.0 | 113.0 | 113.0 | 375.5K | 122.0 | | 1220000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 7.000 | 7.000 | 7.000 | 85.9K | -113.000 | | 94.17 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 3.0100 | | 30100.00 | |
| M3DX | 3-Month Hi-Lo Overall | 120.0 | 120.0 | 120.0 | 417.5K | 9.0 | | 8.11 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 5.000 | | 50000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 185.0 | 185.0 | 185.0 | 238.9K | -104.0 | | 35.99 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.9K | -10.0000 | | 90.91 | |
| M3HB | 3-Month Highs S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | 1.000 | | 20.00 | |
| M3HC | 3-Month Highs Russell 2000 | 150.0 | 150.0 | 150.0 | 160.9K | -199.0 | | 57.02 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 110.0 | 110.0 | 110.0 | 177.2K | -101.0 | | 47.87 | |
| M3HF | 3-Month Highs S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.4K | -8.000 | | 50.00 | |
| M3HG | 3-Month Highs Russell 1000 | 104.0 | 104.0 | 104.0 | 98.9K | -13.0 | | 11.11 | |
| M3HH | 3-Month Highs Price GT $10 | 251.0 | 251.0 | 251.0 | 285.1K | -219.0 | | 46.60 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 7.9K | 2.00 | | 20.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 3.1K | 3.000 | | 100.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.2K | 2.000 | | 200.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 27.00 | 27.00 | 27.00 | 176.3K | -35.00 | | 56.45 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | -4.000 | | 50.00 | |
| M3HN | 3-Month Highs NYSE | 143.0 | 143.0 | 143.0 | 174.0K | -78.0 | | 35.29 | |
| M3HO | 3-Month Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -1.000 | | 12.50 | |
| M3HP | 3-Month Highs S&P 500 | 51.00 | 51.00 | 51.00 | 49.8K | -10.00 | | 16.39 | |
| M3HQ | 3-Month Highs Nasdaq | 134.0 | 134.0 | 134.0 | 229.6K | -166.0 | | 55.33 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -2.000 | | 50.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 5.9K | 1.000 | | 12.50 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 205.0 | 205.0 | 205.0 | 375.5K | 142.0 | | 225.40 | |
| M3HV | 3-Month Highs Volume GT 100K | 73.00 | 73.00 | 73.00 | 85.9K | -396.00 | | 84.43 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M3HX | 3-Month Highs Overall | 278.0 | 278.0 | 278.0 | 417.5K | -254.0 | | 47.74 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -4.0000 | | 80.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 244.0 | 244.0 | 244.0 | 238.9K | -159.0 | | 39.45 | |
| M3LA | 3-Month Lows AMEX | 6.000 | 6.000 | 6.000 | 13.9K | -43.000 | | 87.76 | |
| M3LB | 3-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -1.000 | | 25.00 | |
| M3LC | 3-Month Lows Russell 2000 | 25.00 | 25.00 | 25.00 | 160.9K | -56.00 | | 69.14 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 96.00 | 96.00 | 96.00 | 177.2K | -264.00 | | 73.33 | |
| M3LF | 3-Month Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 2.000 | | 100.00 | |
| M3LG | 3-Month Lows Russell 1000 | 36.00 | 36.00 | 36.00 | 98.9K | -13.00 | | 26.53 | |
| M3LH | 3-Month Lows Price GT $10 | 82.00 | 82.00 | 82.00 | 285.1K | -67.00 | | 44.97 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 1.000 | | 100.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.2K | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 76.00 | 76.00 | 76.00 | 176.3K | -196.00 | | 72.06 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -0.9900 | | 99.00 | |
| M3LN | 3-Month Lows NYSE | 72.00 | 72.00 | 72.00 | 174.0K | -78.00 | | 52.00 | |
| M3LO | 3-Month Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -1.000 | | 14.29 | |
| M3LP | 3-Month Lows S&P 500 | 19.00 | 19.00 | 19.00 | 49.8K | 0.00 | | 0.00 | |
| M3LQ | 3-Month Lows Nasdaq | 80.00 | 80.00 | 80.00 | 229.6K | -142.00 | | 63.96 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | -4.000 | | 57.14 | |
| M3LU | 3-Month Lows Volume Lt 100K | 92.00 | 92.00 | 92.00 | 375.5K | 20.00 | | 27.78 | |
| M3LV | 3-Month Lows Volume GT 100K | 66.00 | 66.00 | 66.00 | 85.9K | -283.00 | | 81.09 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 1.000 | | 100.00 | |
| M3LX | 3-Month Lows Overall | 158.0 | 158.0 | 158.0 | 417.5K | -263.0 | | 62.47 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 1.000 | | 100.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 59.00 | 59.00 | 59.00 | 238.9K | -55.00 | | 48.25 | |
| M5DA | 5-Day Hi-Lo AMEX | -87.00 | -87.00 | -87.00 | 21.4K | -37.00 | | 616.67 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2.6K | 6.000 | | 300.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 285.0 | 285.0 | 285.0 | 160.9K | -298.0 | | 51.11 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 139.0 | 139.0 | 139.0 | 177.2K | 1375.0 | | 13750000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -8.9900 | | 99.89 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 191.0 | 191.0 | 191.0 | 98.9K | 40.0 | | 26.49 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 439.0 | 439.0 | 439.0 | 285.1K | -146.0 | | 24.96 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 27.00 | 27.00 | 27.00 | 7.9K | 22.00 | | 440.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 30.00 | 30.00 | 30.00 | 3.1K | 2.00 | | 7.14 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -24.00 | -24.00 | -24.00 | 7.3K | 21.00 | | 210000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -387.0 | -387.0 | -387.0 | 316.4K | 131.0 | | 80.86 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 13.00 | 13.00 | 13.00 | 3.6K | -5.00 | | 27.78 | |
| M5DN | 5-Day Hi-Lo NYSE | 266.0 | 266.0 | 266.0 | 174.0K | 85.0 | | 46.96 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -5.000 | | 71.43 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 98.00 | 98.00 | 98.00 | 49.8K | 9.00 | | 10.11 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 110.0 | 110.0 | 110.0 | 229.6K | 6.0 | | 5.77 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.1K | -4.000 | | 36.36 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 24.00 | 24.00 | 24.00 | 5.9K | -9.00 | | 27.27 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -4.000 | -4.000 | -4.000 | 2.1K | 10.000 | | 100000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 352.0 | 352.0 | 352.0 | 375.5K | 394.0 | | 3940000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 12.00 | 12.00 | 12.00 | 85.9K | -228.00 | | 95.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 7.0000 | | 70000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 364.0 | 364.0 | 364.0 | 417.5K | 166.0 | | 83.84 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -12.0000 | | 92.31 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 468.0 | 468.0 | 468.0 | 238.9K | -166.0 | | 26.18 | |
| M5HA | 5-Day Highs AMEX | 5.000 | 5.000 | 5.000 | 13.9K | -27.000 | | 84.38 | |
| M5HB | 5-Day Highs S&P 500 Materials | 11.00 | 11.00 | 11.00 | 2.6K | -1.00 | | 8.33 | |
| M5HC | 5-Day Highs Russell 2000 | 376.0 | 376.0 | 376.0 | 160.9K | -561.0 | | 59.87 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 351.0 | 351.0 | 351.0 | 177.2K | -436.0 | | 55.40 | |
| M5HF | 5-Day Highs S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.4K | -19.000 | | 67.86 | |
| M5HG | 5-Day Highs Russell 1000 | 279.0 | 279.0 | 279.0 | 98.9K | -90.0 | | 24.39 | |
| M5HH | 5-Day Highs Price GT $10 | 637.0 | 637.0 | 637.0 | 285.1K | -637.0 | | 50.00 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 29.00 | 29.00 | 29.00 | 7.9K | 8.00 | | 38.10 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 30.00 | 30.00 | 30.00 | 3.1K | 2.00 | | 7.14 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.2K | 3.000 | | 60.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 129.0 | 129.0 | 129.0 | 176.3K | -291.0 | | 69.29 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 13.00 | 13.00 | 13.00 | 3.6K | -8.00 | | 38.10 | |
| M5HN | 5-Day Highs NYSE | 418.0 | 418.0 | 418.0 | 174.0K | -270.0 | | 39.24 | |
| M5HO | 5-Day Highs S&P 100 | 20.00 | 20.00 | 20.00 | 10.1K | -12.00 | | 37.50 | |
| M5HP | 5-Day Highs S&P 500 | 146.0 | 146.0 | 146.0 | 49.8K | -45.0 | | 23.56 | |
| M5HQ | 5-Day Highs Nasdaq | 343.0 | 343.0 | 343.0 | 229.6K | -631.0 | | 64.78 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3.1K | -5.000 | | 33.33 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 26.00 | 26.00 | 26.00 | 5.9K | -12.00 | | 31.58 | |
| M5HT | 5-Day Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -1.000 | | 33.33 | |
| M5HU | 5-Day Highs Volume Lt 100K | 609.0 | 609.0 | 609.0 | 375.5K | 355.0 | | 139.76 | |
| M5HV | 5-Day Highs Volume GT 100K | 157.0 | 157.0 | 157.0 | 85.9K | -1283.0 | | 89.10 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -3.9900 | | 99.75 | |
| M5HX | 5-Day Highs Overall | 766.0 | 766.0 | 766.0 | 417.5K | -928.0 | | 54.78 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 4.7K | -9.000 | | 50.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 630.0 | 630.0 | 630.0 | 238.9K | -510.0 | | 44.74 | |
| M5LA | 5-Day Lows AMEX | 17.00 | 17.00 | 17.00 | 13.9K | -102.00 | | 85.71 | |
| M5LB | 5-Day Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -7.000 | | 70.00 | |
| M5LC | 5-Day Lows Russell 2000 | 91.00 | 91.00 | 91.00 | 160.9K | -263.00 | | 74.29 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 212.0 | 212.0 | 212.0 | 177.2K | -1811.0 | | 89.52 | |
| M5LF | 5-Day Lows S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.4K | -10.000 | | 52.63 | |
| M5LG | 5-Day Lows Russell 1000 | 88.00 | 88.00 | 88.00 | 98.9K | -130.00 | | 59.63 | |
| M5LH | 5-Day Lows Price GT $10 | 198.0 | 198.0 | 198.0 | 285.1K | -491.0 | | 71.26 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -14.000 | | 87.50 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 7.2K | -19.000 | | 65.52 | |
| M5LL | 5-Day Lows Price Lt $10 | 204.0 | 204.0 | 204.0 | 176.3K | -603.0 | | 74.72 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -2.9900 | | 99.67 | |
| M5LN | 5-Day Lows NYSE | 152.0 | 152.0 | 152.0 | 174.0K | -355.0 | | 70.02 | |
| M5LO | 5-Day Lows S&P 100 | 18.00 | 18.00 | 18.00 | 10.1K | -7.00 | | 28.00 | |
| M5LP | 5-Day Lows S&P 500 | 48.00 | 48.00 | 48.00 | 49.8K | -54.00 | | 52.94 | |
| M5LQ | 5-Day Lows Nasdaq | 233.0 | 233.0 | 233.0 | 229.6K | -637.0 | | 73.22 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | -1.000 | | 25.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -3.000 | | 60.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | -4.000 | | 57.14 | |
| M5LU | 5-Day Lows Volume Lt 100K | 257.0 | 257.0 | 257.0 | 375.5K | -39.0 | | 13.18 | |
| M5LV | 5-Day Lows Volume GT 100K | 145.0 | 145.0 | 145.0 | 85.9K | -1055.0 | | 87.92 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2.2K | 5.000 | | 166.67 | |
| M5LX | 5-Day Lows Overall | 402.0 | 402.0 | 402.0 | 417.5K | -1094.0 | | 73.13 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 4.7K | 3.000 | | 60.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 162.0 | 162.0 | 162.0 | 238.9K | -344.0 | | 67.98 | |
| M6DA | 6-Month Hi-Lo AMEX | -26.00 | -26.00 | -26.00 | 21.4K | -6.01 | | 60100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 101.0 | 101.0 | 101.0 | 160.9K | -109.0 | | 51.90 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -132.0 | -132.0 | -132.0 | 420.7K | 164.0 | | 107.89 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -4.000 | | 66.67 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 27.00 | 27.00 | 27.00 | 98.9K | -9.00 | | 25.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 109.0 | 109.0 | 109.0 | 285.1K | -127.0 | | 53.81 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.9K | 2.000 | | 66.67 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 1.000 | | 33.33 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | 1.990 | | 19900.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -165.0 | -165.0 | -165.0 | 316.4K | -23.0 | | 255.56 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -1.0000 | | 50.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 44.00 | 44.00 | 44.00 | 174.0K | -9.00 | | 16.98 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.990 | | 29900.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 14.00 | 14.00 | 14.00 | 49.8K | -9.00 | | 39.13 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 31.00 | 31.00 | 31.00 | 229.6K | -13.00 | | 29.55 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -3.0000 | | 75.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -1.000 | | 33.33 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 76.00 | 76.00 | 76.00 | 375.5K | 80.00 | | 800000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 75.00 | 75.00 | 75.00 | 458.8K | 92.00 | | 920000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 3.0100 | | 30100.00 | |
| M6DX | 6-Month Hi-Lo Overall | 74.00 | 74.00 | 74.00 | 417.5K | 3.00 | | 4.23 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 3.0000 | | 30000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 119.0 | 119.0 | 119.0 | 238.9K | -86.0 | | 41.95 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.9K | -8.0000 | | 88.89 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 112.0 | 112.0 | 112.0 | 160.9K | -142.0 | | 55.91 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 64.00 | 64.00 | 64.00 | 177.2K | -45.00 | | 41.28 | |
| M6HF | 6-Month Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.4K | -2.000 | | 28.57 | |
| M6HG | 6-Month Highs Russell 1000 | 53.00 | 53.00 | 53.00 | 98.9K | -5.00 | | 8.62 | |
| M6HH | 6-Month Highs Price GT $10 | 160.0 | 160.0 | 160.0 | 285.1K | -155.0 | | 49.21 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.9K | 3.000 | | 75.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 1.000 | | 33.33 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.2K | 2.000 | | 200.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 19.00 | 19.00 | 19.00 | 176.3K | -20.00 | | 51.28 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -1.0000 | | 50.00 | |
| M6HN | 6-Month Highs NYSE | 81.00 | 81.00 | 81.00 | 174.0K | -45.00 | | 35.71 | |
| M6HO | 6-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 2.000 | | 50.00 | |
| M6HP | 6-Month Highs S&P 500 | 26.00 | 26.00 | 26.00 | 49.8K | -3.00 | | 10.34 | |
| M6HQ | 6-Month Highs Nasdaq | 97.00 | 97.00 | 97.00 | 229.6K | -122.00 | | 55.71 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -2.000 | | 50.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | -1.000 | | 25.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 135.0 | 135.0 | 135.0 | 375.5K | 81.0 | | 150.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 44.00 | 44.00 | 44.00 | 85.9K | -256.00 | | 85.33 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M6HX | 6-Month Highs Overall | 179.0 | 179.0 | 179.0 | 417.5K | -175.0 | | 49.44 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.0000 | | 66.67 | |
| M6HZ | 6-Month Highs Russell 3000 | 156.0 | 156.0 | 156.0 | 238.9K | -104.0 | | 40.00 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 13.9K | -33.000 | | 94.29 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 11.00 | 11.00 | 11.00 | 160.9K | -33.00 | | 75.00 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 73.00 | 73.00 | 73.00 | 177.2K | -168.00 | | 69.71 | |
| M6LF | 6-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | 2.000 | | 200.00 | |
| M6LG | 6-Month Lows Russell 1000 | 26.00 | 26.00 | 26.00 | 98.9K | 4.00 | | 18.18 | |
| M6LH | 6-Month Lows Price GT $10 | 51.00 | 51.00 | 51.00 | 285.1K | -28.00 | | 35.44 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 1.000 | | 100.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.2K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 54.00 | 54.00 | 54.00 | 176.3K | -150.00 | | 73.53 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 37.00 | 37.00 | 37.00 | 174.0K | -36.00 | | 49.32 | |
| M6LO | 6-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 25.00 | |
| M6LP | 6-Month Lows S&P 500 | 12.00 | 12.00 | 12.00 | 49.8K | 6.00 | | 100.00 | |
| M6LQ | 6-Month Lows Nasdaq | 66.00 | 66.00 | 66.00 | 229.6K | -109.00 | | 62.29 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 59.00 | 59.00 | 59.00 | 375.5K | 1.00 | | 1.72 | |
| M6LV | 6-Month Lows Volume GT 100K | 46.00 | 46.00 | 46.00 | 85.9K | -179.00 | | 79.56 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 1.000 | | 100.00 | |
| M6LX | 6-Month Lows Overall | 105.0 | 105.0 | 105.0 | 417.5K | -178.0 | | 62.90 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 1.000 | | 100.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 37.00 | 37.00 | 37.00 | 238.9K | -18.00 | | 32.73 | |
| MADA | 52-Week Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 13.9K | 9.0100 | | 90100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 93.00 | 93.00 | 93.00 | 160.9K | -86.00 | | 48.04 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 8.000 | 8.000 | 8.000 | 177.2K | 54.000 | | 540000.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | -3.000 | | 50.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 17.00 | 17.00 | 17.00 | 98.9K | -9.00 | | 34.62 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 99.00 | 99.00 | 99.00 | 285.1K | -117.00 | | 54.17 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.9K | 2.000 | | 66.67 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 1.000 | | 33.33 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | 1.990 | | 19900.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -134.0 | -134.0 | -134.0 | 316.4K | 12.0 | | 120000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -1.0000 | | 50.00 | |
| MADN | 52-Week Hi-Lo NYSE | 44.00 | 44.00 | 44.00 | 174.0K | -21.00 | | 32.31 | |
| MADO | 52-Week Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.990 | | 19900.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 15.00 | 15.00 | 15.00 | 49.8K | -7.00 | | 31.82 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 20.00 | 20.00 | 20.00 | 229.6K | -6.00 | | 23.08 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -3.0000 | | 75.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -2.0000 | | 66.67 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 65.00 | 65.00 | 65.00 | 375.5K | 72.00 | | 720000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 0.0100 | 0.0100 | 0.0100 | 90.6K | 99.0000 | | 990000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.0100 | | 20100.00 | |
| MADX | 52-Week Hi-Lo Overall | 64.00 | 64.00 | 64.00 | 417.5K | -18.00 | | 21.95 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 104.0 | 104.0 | 104.0 | 238.9K | -79.0 | | 43.17 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.9K | -5.0000 | | 83.33 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 99.00 | 99.00 | 99.00 | 160.9K | -108.00 | | 52.17 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 62.00 | 62.00 | 62.00 | 177.2K | -34.00 | | 35.42 | |
| MAHF | 52-Week Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.4K | -2.000 | | 28.57 | |
| MAHG | 52-Week Highs Russell 1000 | 38.00 | 38.00 | 38.00 | 98.9K | -4.00 | | 9.52 | |
| MAHH | 52-Week Highs Price GT $10 | 134.0 | 134.0 | 134.0 | 285.1K | -123.0 | | 47.86 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.9K | 3.000 | | 100.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 1.000 | | 33.33 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.2K | 2.000 | | 200.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 13.00 | 13.00 | 13.00 | 176.3K | -7.00 | | 35.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -1.0000 | | 50.00 | |
| MAHN | 52-Week Highs NYSE | 70.00 | 70.00 | 70.00 | 174.0K | -34.00 | | 32.69 | |
| MAHO | 52-Week Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 66.67 | |
| MAHP | 52-Week Highs S&P 500 | 24.00 | 24.00 | 24.00 | 49.8K | -2.00 | | 7.69 | |
| MAHQ | 52-Week Highs Nasdaq | 76.00 | 76.00 | 76.00 | 229.6K | -91.00 | | 54.49 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -2.000 | | 50.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -1.000 | | 33.33 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 111.0 | 111.0 | 111.0 | 375.5K | 75.0 | | 208.33 | |
| MAHV | 52-Week Highs Volume GT 100K | 36.00 | 36.00 | 36.00 | 85.9K | -205.00 | | 85.06 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| MAHX | 52-Week Highs Overall | 147.0 | 147.0 | 147.0 | 417.5K | -130.0 | | 46.93 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 131.0 | 131.0 | 131.0 | 238.9K | -86.0 | | 39.63 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 13.9K | -14.0000 | | 93.33 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 6.000 | 6.000 | 6.000 | 160.9K | -22.000 | | 78.57 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 54.00 | 54.00 | 54.00 | 177.2K | -88.00 | | 61.97 | |
| MALF | 52-Week Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | 1.000 | | 100.00 | |
| MALG | 52-Week Lows Russell 1000 | 21.00 | 21.00 | 21.00 | 98.9K | 5.00 | | 31.25 | |
| MALH | 52-Week Lows Price GT $10 | 35.00 | 35.00 | 35.00 | 285.1K | -6.00 | | 14.63 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.9900 | | 9900.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.2K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 48.00 | 48.00 | 48.00 | 176.3K | -106.00 | | 68.83 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 26.00 | 26.00 | 26.00 | 174.0K | -13.00 | | 33.33 | |
| MALO | 52-Week Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 9.000 | 9.000 | 9.000 | 49.8K | 5.000 | | 125.00 | |
| MALQ | 52-Week Lows Nasdaq | 56.00 | 56.00 | 56.00 | 229.6K | -85.00 | | 60.28 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.9900 | | 9900.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 46.00 | 46.00 | 46.00 | 375.5K | 3.00 | | 6.98 | |
| MALV | 52-Week Lows Volume GT 100K | 37.00 | 37.00 | 37.00 | 85.9K | -115.00 | | 75.66 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 1.000 | | 100.00 | |
| MALX | 52-Week Lows Overall | 83.00 | 83.00 | 83.00 | 417.5K | -112.00 | | 57.44 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 27.00 | 27.00 | 27.00 | 238.9K | -7.00 | | 20.59 | |
| MDAX | | 32,111 | 31,694 | 31,919 | 0 | -210 | | 0.65 | |
| MERV | Argentina Merval Index | 3,248,995 | 3,100,467 | 3,110,490 | 0 | -137,406 | | 4.23 | |
| MMFD | Percent of Stocks Above 5-Day Average | 61.87 | 54.85 | 54.85 | 0 | -1.12 | | 2.00 | |
| MMFI | Percent of Stocks Above 50-Day Average | 56.69 | 53.84 | 53.84 | 0 | -0.19 | | 0.35 | |
| MMOF | Percent of Stocks Above 150-Day Average | 56.95 | 55.47 | 55.50 | 0 | 0.11 | | 0.20 | |
| MMOH | Percent of Stocks Above 100-Day Average | 57.63 | 55.71 | 55.71 | 0 | -0.31 | | 0.55 | |
| MMTH | Percent of Stocks Above 200-Day Average | 57.32 | 55.90 | 56.00 | 0 | 0.41 | | 0.74 | |
| MMTW | Percent of Stocks Above 20-Day Average | 57.60 | 54.41 | 54.41 | 0 | 0.64 | | 1.19 | |
| MNFD | Percent Above 5-Day Average Yesterday | 56.32 | 55.80 | 55.87 | 0 | 4.71 | | 9.21 | |
| MNFI | Percent Above 50-Day Average Yesterday | 54.49 | 53.92 | 54.04 | 0 | 0.92 | | 1.73 | |
| MNOF | Percent Above 150-Day Average Yesterday | 56.04 | 55.31 | 55.53 | 0 | 0.85 | | 1.55 | |
| MNOH | Percent Above 100-Day Average Yesterday | 56.48 | 55.85 | 56.09 | 0 | 0.74 | | 1.34 | |
| MNTH | Percent Above 200-Day Average Yesterday | 56.74 | 55.76 | 55.82 | 0 | 0.45 | | 0.81 | |
| MNTW | Percent Above 20-Day Average Yesterday | 54.95 | 54.24 | 54.38 | 0 | 2.65 | | 5.12 | |
| MNV | S&P 500 Buywrite Po Index | 22.68 | 22.49 | 22.51 | 0 | -0.02 | | 0.09 | |
| MOFD | Percent Above 5-Day Average Last Week | 33.04 | 32.28 | 33.04 | 0 | -17.83 | | 35.05 | |
| MOFI | Percent Above 50-Day Average Last Week | 50.19 | 49.84 | 50.09 | 0 | -4.92 | | 8.94 | |
| MOOF | Percent Above 150-Day Average Last Week | 54.23 | 53.41 | 53.56 | 0 | -2.50 | | 4.46 | |
| MOOH | Percent Above 100-Day Average Last Week | 52.91 | 52.31 | 52.52 | 0 | -3.16 | | 5.68 | |
| MOTH | Percent Above 200-Day Average Last Week | 54.75 | 53.75 | 53.90 | 0 | -1.35 | | 2.44 | |
| MOTW | Percent Above 20-Day Average Last Week | 47.42 | 47.12 | 47.37 | 0 | -9.36 | | 16.50 | |
| MOVE | | 69.06 | 68.78 | 69.06 | 0 | 0.28 | | 0.41 | |
| MPFD | Percent Above 5-Day Average Last Month | 61.18 | 60.64 | 60.70 | 0 | -9.41 | | 13.42 | |
| MPFI | Percent Above 50-Day Average Last Month | 59.16 | 58.86 | 58.97 | 0 | -0.32 | | 0.54 | |
| MPOF | Percent Above 150-Day Average Last Month | 56.16 | 55.36 | 55.45 | 0 | 0.59 | | 1.08 | |
| MPOH | Percent Above 100-Day Average Last Month | 54.35 | 53.87 | 54.03 | 0 | 0.16 | | 0.30 | |
| MPTH | Percent Above 200-Day Average Last Month | 56.31 | 55.36 | 55.40 | 0 | 0.52 | | 0.95 | |
| MPTW | Percent Above 20-Day Average Last Month | 56.36 | 55.77 | 55.81 | 0 | -0.46 | | 0.82 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 42.27 | 36.26 | 38.44 | 0 | 4.49 | | 13.23 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 44.06 | 38.17 | 43.55 | 0 | 0.15 | | 0.35 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 53.33 | 47.63 | 53.33 | 0 | -0.13 | | 0.24 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 50.05 | 41.55 | 49.55 | 0 | 0.32 | | 0.65 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 59.57 | 55.40 | 59.55 | 0 | 0.87 | | 1.48 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 38.62 | 34.79 | 37.77 | 0 | 2.83 | | 8.10 | |
| MUFD | TSX Percent Above 5-Day Average | 34.29 | 31.25 | 33.44 | 0 | -4.91 | | 12.80 | |
| MUFI | TSX Percent Above 50-Day Average | 43.55 | 38.00 | 43.55 | 0 | -1.94 | | 4.26 | |
| MUOF | TSX Percent Above 150-Day Average | 52.88 | 47.12 | 52.88 | 0 | -3.93 | | 6.92 | |
| MUOH | TSX Percent Above 100-Day Average | 48.88 | 41.21 | 48.88 | 0 | -3.39 | | 6.49 | |
| MUTH | TSX Percent Above 200-Day Average | 58.79 | 54.56 | 58.77 | 0 | -3.24 | | 5.22 | |
| MUTW | TSX Percent Above 20-Day Average | 36.08 | 32.09 | 35.88 | 0 | -1.89 | | 5.00 | |
| MVFD | TSX Percent Above 5-Day Average Last | 38.82 | 34.68 | 38.82 | 0 | -6.62 | | 14.57 | |
| MVFI | TSX Percent Above 50-Day Average Last | 50.38 | 45.68 | 50.38 | 0 | -1.35 | | 2.61 | |
| MVOF | TSX Percent Above 150-Day Average Last | 59.06 | 56.34 | 59.06 | 0 | -1.22 | | 2.02 | |
| MVOH | TSX Percent Above 100-Day Average Last | 53.94 | 47.71 | 53.94 | 0 | -1.59 | | 2.86 | |
| MVTH | TSX Percent Above 200-Day Average Last | 64.23 | 62.60 | 64.07 | 0 | -0.13 | | 0.20 | |
| MVTW | TSX Percent Above 20-Day Average Last | 44.66 | 41.96 | 43.82 | 0 | -1.08 | | 2.41 | |
| MWFD | TSX Percent Above 5-Day Average Last | 55.48 | 54.21 | 54.24 | 0 | 2.78 | | 5.40 | |
| MWFI | TSX Percent Above 50-Day Average Last | 62.61 | 59.59 | 62.61 | 0 | -0.17 | | 0.27 | |
| MWOF | TSX Percent Above 150-Day Average Last | 64.56 | 63.49 | 64.39 | 0 | -0.89 | | 1.36 | |
| MWOH | TSX Percent Above 100-Day Average Last | 59.61 | 57.21 | 59.59 | 0 | 0.99 | | 1.69 | |
| MWTH | TSX Percent Above 200-Day Average Last | 69.81 | 68.87 | 69.41 | 0 | -0.34 | | 0.49 | |
| MWTW | TSX Percent Above 20-Day Average Last | 56.47 | 53.82 | 56.25 | 0 | 1.73 | | 3.17 | |
| MXX | Mexican Bolsa IPC Index | 67,116 | 66,118 | 66,278 | 0 | -570 | | 0.85 | |
| MYDA | YTD Hi-Lo AMEX | -27.00 | -27.00 | -27.00 | 21.4K | -5.00 | | 50000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 101.0 | 101.0 | 101.0 | 160.9K | -110.0 | | 52.13 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -134.0 | -134.0 | -134.0 | 420.7K | 168.0 | | 110.53 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -5.000 | | 71.43 | |
| MYDG | YTD Hi-Lo Russell 1000 | 28.00 | 28.00 | 28.00 | 98.9K | -11.00 | | 28.21 | |
| MYDH | YTD Hi-Lo Price GT $10 | 110.0 | 110.0 | 110.0 | 285.1K | -130.0 | | 54.17 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.9K | 2.000 | | 66.67 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 1.000 | | 33.33 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.2K | 1.990 | | 19900.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -168.0 | -168.0 | -168.0 | 316.4K | -22.0 | | 200.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -1.0000 | | 50.00 | |
| MYDN | YTD Hi-Lo NYSE | 44.00 | 44.00 | 44.00 | 174.0K | -12.00 | | 21.43 | |
| MYDO | YTD Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.990 | | 29900.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 14.00 | 14.00 | 14.00 | 49.8K | -10.00 | | 41.67 | |
| MYDQ | YTD Hi-Lo Nasdaq | 32.00 | 32.00 | 32.00 | 229.6K | -11.00 | | 25.58 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -3.0000 | | 75.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -1.000 | | 33.33 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 77.00 | 77.00 | 77.00 | 375.5K | 82.00 | | 820000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 77.00 | 77.00 | 77.00 | 458.8K | 93.00 | | 930000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 3.0100 | | 30100.00 | |
| MYDX | YTD Hi-Lo Overall | 74.00 | 74.00 | 74.00 | 417.5K | 2.00 | | 2.78 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 3.0000 | | 30000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 120.0 | 120.0 | 120.0 | 238.9K | -88.0 | | 42.31 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.9K | -8.0000 | | 88.89 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 112.0 | 112.0 | 112.0 | 160.9K | -143.0 | | 56.08 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 64.00 | 64.00 | 64.00 | 177.2K | -46.00 | | 41.82 | |
| MYHF | YTD Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.4K | -3.000 | | 37.50 | |
| MYHG | YTD Highs Russell 1000 | 54.00 | 54.00 | 54.00 | 98.9K | -7.00 | | 11.48 | |
| MYHH | YTD Highs Price GT $10 | 161.0 | 161.0 | 161.0 | 285.1K | -158.0 | | 49.53 | |
| MYHI | YTD Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.9K | 3.000 | | 75.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 1.000 | | 33.33 | |
| MYHK | YTD Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.2K | 2.000 | | 200.00 | |
| MYHL | YTD Highs Price Lt $10 | 19.00 | 19.00 | 19.00 | 176.3K | -20.00 | | 51.28 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -1.0000 | | 50.00 | |
| MYHN | YTD Highs NYSE | 81.00 | 81.00 | 81.00 | 174.0K | -48.00 | | 37.21 | |
| MYHO | YTD Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 2.000 | | 50.00 | |
| MYHP | YTD Highs S&P 500 | 26.00 | 26.00 | 26.00 | 49.8K | -4.00 | | 13.33 | |
| MYHQ | YTD Highs Nasdaq | 98.00 | 98.00 | 98.00 | 229.6K | -122.00 | | 55.45 | |
| MYHR | YTD Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -2.000 | | 50.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | -1.000 | | 25.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 136.0 | 136.0 | 136.0 | 375.5K | 81.0 | | 147.27 | |
| MYHV | YTD Highs Volume GT 100K | 44.00 | 44.00 | 44.00 | 85.9K | -259.00 | | 85.48 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| MYHX | YTD Highs Overall | 180.0 | 180.0 | 180.0 | 417.5K | -178.0 | | 49.72 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.0000 | | 66.67 | |
| MYHZ | YTD Highs Russell 3000 | 157.0 | 157.0 | 157.0 | 238.9K | -106.0 | | 40.30 | |
| MYLA | YTD Lows AMEX | 3.000 | 3.000 | 3.000 | 13.9K | -33.000 | | 91.67 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 11.00 | 11.00 | 11.00 | 160.9K | -33.00 | | 75.00 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 73.00 | 73.00 | 73.00 | 177.2K | -171.00 | | 70.08 | |
| MYLF | YTD Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | 2.000 | | 200.00 | |
| MYLG | YTD Lows Russell 1000 | 26.00 | 26.00 | 26.00 | 98.9K | 4.00 | | 18.18 | |
| MYLH | YTD Lows Price GT $10 | 51.00 | 51.00 | 51.00 | 285.1K | -28.00 | | 35.44 | |
| MYLI | YTD Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 1.000 | | 100.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.2K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 55.00 | 55.00 | 55.00 | 176.3K | -152.00 | | 73.43 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 37.00 | 37.00 | 37.00 | 174.0K | -36.00 | | 49.32 | |
| MYLO | YTD Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 25.00 | |
| MYLP | YTD Lows S&P 500 | 12.00 | 12.00 | 12.00 | 49.8K | 6.00 | | 100.00 | |
| MYLQ | YTD Lows Nasdaq | 66.00 | 66.00 | 66.00 | 229.6K | -111.00 | | 62.71 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 59.00 | 59.00 | 59.00 | 375.5K | -1.00 | | 1.67 | |
| MYLV | YTD Lows Volume GT 100K | 47.00 | 47.00 | 47.00 | 85.9K | -179.00 | | 79.20 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 1.000 | | 100.00 | |
| MYLX | YTD Lows Overall | 106.0 | 106.0 | 106.0 | 417.5K | -180.0 | | 62.94 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 1.000 | | 100.00 | |
| MYLZ | YTD Lows Russell 3000 | 37.00 | 37.00 | 37.00 | 238.9K | -18.00 | | 32.73 | |