| M1DA | 1-Month Hi-Lo AMEX | 6.000 | 6.000 | 6.000 | 14.5K | 8.000 | | 80000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 7.000 | | 70000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 55.00 | 55.00 | 55.00 | 146.1K | -16.00 | | 114.29 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -172.0 | -172.0 | -172.0 | 425.1K | 76.0 | | 760000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.0000 | | 0.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 35.00 | 35.00 | 35.00 | 97.2K | 74.00 | | 740000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 117.0 | 117.0 | 117.0 | 253.6K | 97.0 | | 346.43 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 10.0000 | | 100000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 11.0000 | | 110000.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -1.0000 | -1.0000 | -1.0000 | 7.4K | 0.0000 | | 0.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -181.0 | -181.0 | -181.0 | 299.4K | 13.0 | | 130000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.4K | 1.000 | | 33.33 | |
| M1DN | 1-Month Hi-Lo NYSE | 114.0 | 114.0 | 114.0 | 165.4K | 76.0 | | 361.90 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.2K | 7.000 | | 70000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 21.00 | 21.00 | 21.00 | 49.6K | 40.00 | | 400000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -149.0 | -149.0 | -149.0 | 304.9K | 76.0 | | 760000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 2.8K | 0.000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 11.00 | 11.00 | 11.00 | 2.1K | 4.00 | | 44.44 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 90.00 | 90.00 | 90.00 | 342.2K | -10.00 | | 100000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 23.00 | 23.00 | 23.00 | 55.6K | 86.00 | | 860000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 4.0000 | | 40000.00 | |
| M1DX | 1-Month Hi-Lo Overall | 113.0 | 113.0 | 113.0 | 360.5K | 76.0 | | 760000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 4.0000 | | 40000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 86.00 | 86.00 | 86.00 | 219.8K | 59.00 | | 2950.00 | |
| M1HA | 1-Month Highs AMEX | 8.000 | 8.000 | 8.000 | 14.5K | 8.000 | | 88.89 | |
| M1HB | 1-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.000 | | 100.00 | |
| M1HC | 1-Month Highs Russell 2000 | 74.00 | 74.00 | 74.00 | 146.1K | -11.00 | | 7.64 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 102.0 | 102.0 | 102.0 | 170.9K | 113.0 | | 44.49 | |
| M1HF | 1-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -1.0000 | | 20.00 | |
| M1HG | 1-Month Highs Russell 1000 | 51.00 | 51.00 | 51.00 | 97.2K | 25.00 | | 46.30 | |
| M1HH | 1-Month Highs Price GT $10 | 151.0 | 151.0 | 151.0 | 253.6K | 49.0 | | 21.88 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | 2.0000 | | 100.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 2.0000 | | 200.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.9900 | | 9900.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 40.00 | 40.00 | 40.00 | 144.2K | 0.00 | | 0.00 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.4K | 1.000 | | 33.33 | |
| M1HN | 1-Month Highs NYSE | 137.0 | 137.0 | 137.0 | 165.4K | 46.0 | | 28.05 | |
| M1HO | 1-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.2K | 2.000 | | 33.33 | |
| M1HP | 1-Month Highs S&P 500 | 25.00 | 25.00 | 25.00 | 49.6K | 11.00 | | 37.93 | |
| M1HQ | 1-Month Highs Nasdaq | 46.00 | 46.00 | 46.00 | 180.6K | -5.00 | | 3.05 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 2.8K | 0.000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.0000 | | 50.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 11.00 | 11.00 | 11.00 | 2.1K | 3.00 | | 30.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 145.0 | 145.0 | 145.0 | 342.2K | 1.0 | | 1.96 | |
| M1HV | 1-Month Highs Volume GT 100K | 46.00 | 46.00 | 46.00 | 55.6K | 48.00 | | 16.78 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.9900 | | 9900.00 | |
| M1HX | 1-Month Highs Overall | 191.0 | 191.0 | 191.0 | 360.5K | 49.0 | | 14.54 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | 1.000 | | 50.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 119.0 | 119.0 | 119.0 | 219.8K | 11.0 | | 6.04 | |
| M1LA | 1-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 14.5K | 0.000 | | 0.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -5.0000 | | 71.43 | |
| M1LC | 1-Month Lows Russell 2000 | 19.00 | 19.00 | 19.00 | 146.1K | 5.00 | | 3.85 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 111.0 | 111.0 | 111.0 | 170.9K | 156.0 | | 40.73 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| M1LG | 1-Month Lows Russell 1000 | 16.00 | 16.00 | 16.00 | 97.2K | -49.00 | | 55.06 | |
| M1LH | 1-Month Lows Price GT $10 | 34.00 | 34.00 | 34.00 | 253.6K | -48.00 | | 24.49 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.0K | -8.000 | | 72.73 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -8.9900 | | 99.89 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 1.9900 | | 19900.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 44.00 | 44.00 | 44.00 | 144.2K | 21.00 | | 7.69 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 23.00 | 23.00 | 23.00 | 165.4K | -30.00 | | 20.98 | |
| M1LO | 1-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | -5.0000 | | 71.43 | |
| M1LP | 1-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 49.6K | -29.000 | | 64.44 | |
| M1LQ | 1-Month Lows Nasdaq | 53.00 | 53.00 | 53.00 | 180.6K | 3.00 | | 0.98 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.8K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.0000 | | 25.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 55.00 | 55.00 | 55.00 | 342.2K | 11.00 | | 7.43 | |
| M1LV | 1-Month Lows Volume GT 100K | 23.00 | 23.00 | 23.00 | 55.6K | -38.00 | | 11.84 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.9900 | | 99.67 | |
| M1LX | 1-Month Lows Overall | 78.00 | 78.00 | 78.00 | 360.5K | -27.00 | | 5.76 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -3.0000 | | 37.50 | |
| M1LZ | 1-Month Lows Russell 3000 | 33.00 | 33.00 | 33.00 | 219.8K | -48.00 | | 26.67 | |
| M3DA | 3-Month Hi-Lo AMEX | -9.000 | -9.000 | -9.000 | 21.6K | 1.000 | | 10000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.0000 | | 20000.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 30.00 | 30.00 | 30.00 | 146.1K | -20.00 | | 48.78 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -99.00 | -99.00 | -99.00 | 425.1K | -91.00 | | 45.73 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.0000 | | 50.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 13.00 | 13.00 | 13.00 | 97.2K | 28.00 | | 280000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 48.00 | 48.00 | 48.00 | 253.6K | 19.00 | | 33.93 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | 7.0000 | | 70000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 2.9900 | | 29900.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -2.000 | -2.000 | -2.000 | 7.4K | 1.010 | | 10100.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -149.0 | -149.0 | -149.0 | 299.4K | -30.0 | | 176.47 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | 2.000 | | 200.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 42.00 | 42.00 | 42.00 | 165.4K | 10.00 | | 55.56 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 1.0100 | | 10100.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 8.000 | 8.000 | 8.000 | 49.6K | 14.990 | | 149900.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -93.00 | -93.00 | -93.00 | 304.9K | 65.00 | | 650000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 2.8K | 0.000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.9900 | | 99.50 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | 2.000 | | 100.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 22.00 | 22.00 | 22.00 | 342.2K | -3.00 | | 30000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 5.000 | 5.000 | 5.000 | 55.6K | 7.000 | | 70000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 3.0100 | | 30100.00 | |
| M3DX | 3-Month Hi-Lo Overall | 27.00 | 27.00 | 27.00 | 360.5K | 4.00 | | 40000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 2.0000 | | 20000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 43.00 | 43.00 | 43.00 | 219.8K | 9.00 | | 21.95 | |
| M3HA | 3-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.5K | -1.0000 | | 33.33 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| M3HC | 3-Month Highs Russell 2000 | 35.00 | 35.00 | 35.00 | 146.1K | -20.00 | | 23.26 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 23.00 | 23.00 | 23.00 | 170.9K | 61.00 | | 115.09 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.0000 | | 50.00 | |
| M3HG | 3-Month Highs Russell 1000 | 18.00 | 18.00 | 18.00 | 97.2K | 8.00 | | 32.00 | |
| M3HH | 3-Month Highs Price GT $10 | 58.00 | 58.00 | 58.00 | 253.6K | -1.00 | | 0.83 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | 1.0000 | | 50.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 2.0000 | | 200.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 144.2K | -11.000 | | 28.95 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | 2.000 | | 200.00 | |
| M3HN | 3-Month Highs NYSE | 48.00 | 48.00 | 48.00 | 165.4K | 4.00 | | 5.41 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | -1.0000 | | 33.33 | |
| M3HP | 3-Month Highs S&P 500 | 9.000 | 9.000 | 9.000 | 49.6K | 4.000 | | 26.67 | |
| M3HQ | 3-Month Highs Nasdaq | 20.00 | 20.00 | 20.00 | 180.6K | -15.00 | | 18.29 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 2.8K | 0.000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.0000 | | 50.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | 1.000 | | 33.33 | |
| M3HU | 3-Month Highs Volume Lt 100K | 51.00 | 51.00 | 51.00 | 342.2K | 3.00 | | 15.79 | |
| M3HV | 3-Month Highs Volume GT 100K | 17.00 | 17.00 | 17.00 | 55.6K | -15.00 | | 10.71 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 68.00 | 68.00 | 68.00 | 360.5K | -12.00 | | 7.55 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 52.00 | 52.00 | 52.00 | 219.8K | -12.00 | | 11.65 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 14.5K | -2.000 | | 15.38 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3LC | 3-Month Lows Russell 2000 | 5.000 | 5.000 | 5.000 | 146.1K | 0.000 | | 0.00 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 28.00 | 28.00 | 28.00 | 170.9K | 109.00 | | 104.81 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 97.2K | -20.000 | | 62.50 | |
| M3LH | 3-Month Lows Price GT $10 | 10.000 | 10.000 | 10.000 | 253.6K | -20.000 | | 30.77 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -5.9900 | | 99.83 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 1.9900 | | 19900.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 31.00 | 31.00 | 31.00 | 144.2K | 4.00 | | 2.33 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 6.000 | 6.000 | 6.000 | 165.4K | -6.000 | | 10.71 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | -2.0000 | | 50.00 | |
| M3LP | 3-Month Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49.6K | -11.0000 | | 73.33 | |
| M3LQ | 3-Month Lows Nasdaq | 33.00 | 33.00 | 33.00 | 180.6K | -8.00 | | 4.76 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.8K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.9900 | | 9900.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 29.00 | 29.00 | 29.00 | 342.2K | 6.00 | | 7.23 | |
| M3LV | 3-Month Lows Volume GT 100K | 12.00 | 12.00 | 12.00 | 55.6K | -22.00 | | 14.29 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.9900 | | 99.67 | |
| M3LX | 3-Month Lows Overall | 41.00 | 41.00 | 41.00 | 360.5K | -16.00 | | 6.75 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -2.0000 | | 66.67 | |
| M3LZ | 3-Month Lows Russell 3000 | 9.000 | 9.000 | 9.000 | 219.8K | -21.000 | | 33.87 | |
| M5DA | 5-Day Hi-Lo AMEX | 40.00 | 40.00 | 40.00 | 14.5K | 28.00 | | 254.55 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | 14.000 | | 140000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 87.00 | 87.00 | 87.00 | 146.1K | -29.00 | | 290000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 77.00 | 77.00 | 77.00 | 170.9K | 489.00 | | 4890000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -20.00 | -20.00 | -20.00 | 7.7K | -1.00 | | 3.23 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 19.00 | 19.00 | 19.00 | 97.2K | 156.00 | | 1560000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 155.0 | 155.0 | 155.0 | 253.6K | 199.0 | | 1990000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -5.000 | -5.000 | -5.000 | 8.1K | 4.000 | | 28.57 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 25.000 | | 250000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.4K | 9.000 | | 90000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 46.00 | 46.00 | 46.00 | 144.2K | 26.00 | | 260000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.4K | 0.000 | | 0.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 159.0 | 159.0 | 159.0 | 165.4K | 225.0 | | 2250000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 12.0000 | | 120000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 49.6K | 62.000 | | 620000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 2.000 | 2.000 | 2.000 | 180.6K | -28.000 | | 280000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 2.8K | -4.000 | | 40000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -19.00 | -19.00 | -19.00 | 5.8K | -8.00 | | 32.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.1K | 11.00 | | 220.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 125.0 | 125.0 | 125.0 | 342.2K | -29.0 | | 290000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 76.00 | 76.00 | 76.00 | 55.6K | 254.00 | | 2540000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 2.0000 | | 20000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 201.0 | 201.0 | 201.0 | 360.5K | 225.0 | | 2250000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -16.00 | -16.00 | -16.00 | 4.7K | -5.00 | | 38.46 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 84.00 | 84.00 | 84.00 | 219.8K | 121.00 | | 1210000.00 | |
| M5HA | 5-Day Highs AMEX | 46.00 | 46.00 | 46.00 | 14.5K | 36.00 | | 75.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | 5.000 | | 100.00 | |
| M5HC | 5-Day Highs Russell 2000 | 180.0 | 180.0 | 180.0 | 146.1K | 86.0 | | 27.22 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 290.0 | 290.0 | 290.0 | 170.9K | 565.0 | | 90.11 | |
| M5HF | 5-Day Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -2.0000 | | 33.33 | |
| M5HG | 5-Day Highs Russell 1000 | 108.0 | 108.0 | 108.0 | 97.2K | 84.0 | | 66.67 | |
| M5HH | 5-Day Highs Price GT $10 | 341.0 | 341.0 | 341.0 | 253.6K | 222.0 | | 44.67 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.0K | 3.000 | | 42.86 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 4.000 | | 200.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.3K | 19.000 | | 237.50 | |
| M5HL | 5-Day Highs Price Lt $10 | 148.0 | 148.0 | 148.0 | 144.2K | 78.0 | | 19.85 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.4K | 2.000 | | 66.67 | |
| M5HN | 5-Day Highs NYSE | 283.0 | 283.0 | 283.0 | 165.4K | 163.0 | | 49.24 | |
| M5HO | 5-Day Highs S&P 100 | 9.000 | 9.000 | 9.000 | 10.2K | 8.000 | | 80.00 | |
| M5HP | 5-Day Highs S&P 500 | 45.00 | 45.00 | 45.00 | 49.6K | 35.00 | | 60.34 | |
| M5HQ | 5-Day Highs Nasdaq | 160.0 | 160.0 | 160.0 | 180.6K | 101.0 | | 19.77 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 2.8K | 0.000 | | 0.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2.1K | 6.00 | | 60.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 347.0 | 347.0 | 347.0 | 342.2K | 4.0 | | 2.15 | |
| M5HV | 5-Day Highs Volume GT 100K | 142.0 | 142.0 | 142.0 | 55.6K | 296.0 | | 42.05 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.990 | | 19900.00 | |
| M5HX | 5-Day Highs Overall | 489.0 | 489.0 | 489.0 | 360.5K | 300.0 | | 33.71 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | -4.000 | | 50.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 256.0 | 256.0 | 256.0 | 219.8K | 145.0 | | 38.36 | |
| M5LA | 5-Day Lows AMEX | 6.000 | 6.000 | 6.000 | 14.5K | 8.000 | | 21.62 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -9.0000 | | 75.00 | |
| M5LC | 5-Day Lows Russell 2000 | 93.00 | 93.00 | 93.00 | 146.1K | 115.00 | | 22.29 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 213.0 | 213.0 | 213.0 | 170.9K | 76.0 | | 7.83 | |
| M5LF | 5-Day Lows S&P 500 Financials | 13.00 | 13.00 | 13.00 | 7.6K | 4.00 | | 20.00 | |
| M5LG | 5-Day Lows Russell 1000 | 89.00 | 89.00 | 89.00 | 97.2K | -72.00 | | 21.30 | |
| M5LH | 5-Day Lows Price GT $10 | 186.0 | 186.0 | 186.0 | 253.6K | 23.0 | | 2.75 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 8.0K | -13.000 | | 46.43 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -21.0000 | | 95.45 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.3K | 10.00 | | 90.91 | |
| M5LL | 5-Day Lows Price Lt $10 | 102.0 | 102.0 | 102.0 | 144.2K | 52.0 | | 9.06 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 2.0000 | | 40.00 | |
| M5LN | 5-Day Lows NYSE | 124.0 | 124.0 | 124.0 | 165.4K | -62.0 | | 11.85 | |
| M5LO | 5-Day Lows S&P 100 | 8.000 | 8.000 | 8.000 | 10.2K | -4.000 | | 16.00 | |
| M5LP | 5-Day Lows S&P 500 | 43.00 | 43.00 | 43.00 | 49.6K | -27.00 | | 16.98 | |
| M5LQ | 5-Day Lows Nasdaq | 158.0 | 158.0 | 158.0 | 180.6K | 129.0 | | 15.18 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.8K | 4.0000 | | 57.14 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 3.0000 | | 15.79 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -4.9900 | | 99.80 | |
| M5LU | 5-Day Lows Volume Lt 100K | 222.0 | 222.0 | 222.0 | 342.2K | 33.0 | | 9.09 | |
| M5LV | 5-Day Lows Volume GT 100K | 66.00 | 66.00 | 66.00 | 55.6K | 42.00 | | 4.01 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M5LX | 5-Day Lows Overall | 288.0 | 288.0 | 288.0 | 360.5K | 75.0 | | 5.32 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 4.6K | -3.000 | | 13.04 | |
| M5LZ | 5-Day Lows Russell 3000 | 172.0 | 172.0 | 172.0 | 219.8K | 24.0 | | 3.26 | |
| M6DA | 6-Month Hi-Lo AMEX | -8.000 | -8.000 | -8.000 | 21.6K | -2.000 | | 20000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.0000 | | 20000.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 26.00 | 26.00 | 26.00 | 146.1K | -14.00 | | 31.11 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -58.00 | -58.00 | -58.00 | 425.1K | -84.00 | | 144.83 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0000 | | 100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 11.00 | 11.00 | 11.00 | 97.2K | 24.00 | | 240000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 41.00 | 41.00 | 41.00 | 253.6K | 16.00 | | 29.63 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | 6.0000 | | 60000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -1.0100 | | 10100.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -115.0 | -115.0 | -115.0 | 299.4K | -16.0 | | 800.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | 1.000 | | 100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 32.00 | 32.00 | 32.00 | 165.4K | 17.00 | | 154.55 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 2.0100 | | 20100.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 49.6K | 14.000 | | 140000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -65.00 | -65.00 | -65.00 | 304.9K | 35.00 | | 350000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 2.8K | 0.000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.9900 | | 99.50 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 1.000 | | 50.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 17.00 | 17.00 | 17.00 | 342.2K | -6.00 | | 60000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 5.000 | 5.000 | 5.000 | 55.6K | 15.000 | | 150000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 3.0100 | | 30100.00 | |
| M6DX | 6-Month Hi-Lo Overall | 22.00 | 22.00 | 22.00 | 360.5K | 9.00 | | 90000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 2.0000 | | 20000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 36.00 | 36.00 | 36.00 | 219.8K | 10.00 | | 24.39 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.5K | -2.0000 | | 66.67 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| M6HC | 6-Month Highs Russell 2000 | 28.00 | 28.00 | 28.00 | 146.1K | -16.00 | | 23.19 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 17.00 | 17.00 | 17.00 | 170.9K | 54.00 | | 114.89 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0000 | | 100.00 | |
| M6HG | 6-Month Highs Russell 1000 | 14.00 | 14.00 | 14.00 | 97.2K | 7.00 | | 38.89 | |
| M6HH | 6-Month Highs Price GT $10 | 47.00 | 47.00 | 47.00 | 253.6K | -1.00 | | 1.04 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | 1.0000 | | 100.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 6.000 | 6.000 | 6.000 | 144.2K | -2.000 | | 11.11 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | 1.000 | | 100.00 | |
| M6HN | 6-Month Highs NYSE | 36.00 | 36.00 | 36.00 | 165.4K | 8.00 | | 15.38 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 1.0000 | | 100.00 | |
| M6HP | 6-Month Highs S&P 500 | 7.000 | 7.000 | 7.000 | 49.6K | 4.000 | | 40.00 | |
| M6HQ | 6-Month Highs Nasdaq | 17.00 | 17.00 | 17.00 | 180.6K | -9.00 | | 15.25 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 2.8K | 0.000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.0000 | | 50.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 38.00 | 38.00 | 38.00 | 342.2K | 6.00 | | 66.67 | |
| M6HV | 6-Month Highs Volume GT 100K | 15.00 | 15.00 | 15.00 | 55.6K | -9.00 | | 8.57 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 53.00 | 53.00 | 53.00 | 360.5K | -3.00 | | 2.63 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 41.00 | 41.00 | 41.00 | 219.8K | -10.00 | | 12.35 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 14.5K | 0.000 | | 0.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6LC | 6-Month Lows Russell 2000 | 2.000 | 2.000 | 2.000 | 146.1K | -2.000 | | 8.33 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 19.00 | 19.00 | 19.00 | 170.9K | 82.00 | | 106.49 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 97.2K | -17.000 | | 68.00 | |
| M6LH | 6-Month Lows Price GT $10 | 6.000 | 6.000 | 6.000 | 253.6K | -17.000 | | 40.48 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -4.9900 | | 99.80 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.9900 | | 9900.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 25.00 | 25.00 | 25.00 | 144.2K | 5.00 | | 3.97 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 4.000 | 4.000 | 4.000 | 165.4K | -9.000 | | 21.95 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | -1.0000 | | 33.33 | |
| M6LP | 6-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.6K | -10.0000 | | 76.92 | |
| M6LQ | 6-Month Lows Nasdaq | 25.00 | 25.00 | 25.00 | 180.6K | -3.00 | | 2.54 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.8K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.9900 | | 9900.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 21.00 | 21.00 | 21.00 | 342.2K | 12.00 | | 23.53 | |
| M6LV | 6-Month Lows Volume GT 100K | 10.000 | 10.000 | 10.000 | 55.6K | -24.000 | | 20.51 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.9900 | | 99.67 | |
| M6LX | 6-Month Lows Overall | 31.00 | 31.00 | 31.00 | 360.5K | -12.00 | | 7.14 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -2.0000 | | 66.67 | |
| M6LZ | 6-Month Lows Russell 3000 | 5.000 | 5.000 | 5.000 | 219.8K | -20.000 | | 50.00 | |
| MADA | 52-Week Hi-Lo AMEX | -6.000 | -6.000 | -6.000 | 21.6K | -6.000 | | 60000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 20.00 | 20.00 | 20.00 | 146.1K | -14.00 | | 33.33 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -37.00 | -37.00 | -37.00 | 425.1K | -148.00 | | 98.67 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.9900 | | 19900.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 13.00 | 13.00 | 13.00 | 97.2K | 13.00 | | 260.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 36.00 | 36.00 | 36.00 | 253.6K | 7.00 | | 11.67 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | 3.0000 | | 30000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -105.0 | -105.0 | -105.0 | 299.4K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | 1.000 | | 100.00 | |
| MADN | 52-Week Hi-Lo NYSE | 28.00 | 28.00 | 28.00 | 165.4K | 8.00 | | 50.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 1.0100 | | 10100.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 49.6K | 8.000 | | 200.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -56.00 | -56.00 | -56.00 | 304.9K | 59.00 | | 590000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 2.8K | 0.000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.9900 | | 99.50 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 14.00 | 14.00 | 14.00 | 342.2K | -7.00 | | 70000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 4.000 | 4.000 | 4.000 | 55.6K | 1.000 | | 50.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0100 | | 10100.00 | |
| MADX | 52-Week Hi-Lo Overall | 18.00 | 18.00 | 18.00 | 360.5K | -6.00 | | 60000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 1.0000 | | 10000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 32.00 | 32.00 | 32.00 | 219.8K | -2.00 | | 4.26 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.5K | -2.0000 | | 66.67 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MAHC | 52-Week Highs Russell 2000 | 21.00 | 21.00 | 21.00 | 146.1K | -15.00 | | 26.32 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 15.00 | 15.00 | 15.00 | 170.9K | 53.00 | | 126.19 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.9900 | | 19900.00 | |
| MAHG | 52-Week Highs Russell 1000 | 14.00 | 14.00 | 14.00 | 97.2K | 9.00 | | 56.25 | |
| MAHH | 52-Week Highs Price GT $10 | 39.00 | 39.00 | 39.00 | 253.6K | 0.00 | | 0.00 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | 1.0000 | | 100.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 4.000 | 4.000 | 4.000 | 144.2K | -2.000 | | 18.18 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | 1.000 | | 100.00 | |
| MAHN | 52-Week Highs NYSE | 31.00 | 31.00 | 31.00 | 165.4K | 9.00 | | 20.93 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 1.0000 | | 100.00 | |
| MAHP | 52-Week Highs S&P 500 | 7.000 | 7.000 | 7.000 | 49.6K | 5.000 | | 55.56 | |
| MAHQ | 52-Week Highs Nasdaq | 12.00 | 12.00 | 12.00 | 180.6K | -9.00 | | 19.57 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 2.8K | 0.000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.0000 | | 50.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 31.00 | 31.00 | 31.00 | 342.2K | 3.00 | | 37.50 | |
| MAHV | 52-Week Highs Volume GT 100K | 12.00 | 12.00 | 12.00 | 55.6K | -5.00 | | 5.95 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 43.00 | 43.00 | 43.00 | 360.5K | -2.00 | | 2.17 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 34.00 | 34.00 | 34.00 | 219.8K | -6.00 | | 8.96 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 14.5K | 0.000 | | 0.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 1.0000 | 1.0000 | 1.0000 | 146.1K | -1.0000 | | 6.67 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 16.00 | 16.00 | 16.00 | 170.9K | 70.00 | | 112.90 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 97.2K | -4.0000 | | 36.36 | |
| MALH | 52-Week Lows Price GT $10 | 3.000 | 3.000 | 3.000 | 253.6K | -7.000 | | 33.33 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -1.9900 | | 99.50 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 22.00 | 22.00 | 22.00 | 144.2K | 11.00 | | 10.68 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 3.000 | 3.000 | 3.000 | 165.4K | 1.000 | | 3.70 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.6K | -3.0000 | | 60.00 | |
| MALQ | 52-Week Lows Nasdaq | 20.00 | 20.00 | 20.00 | 180.6K | 3.00 | | 3.33 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.8K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.9900 | | 9900.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 17.00 | 17.00 | 17.00 | 342.2K | 10.00 | | 23.81 | |
| MALV | 52-Week Lows Volume GT 100K | 8.000 | 8.000 | 8.000 | 55.6K | -6.000 | | 7.32 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MALX | 52-Week Lows Overall | 25.00 | 25.00 | 25.00 | 360.5K | 4.00 | | 3.23 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.0000 | | 50.00 | |
| MALZ | 52-Week Lows Russell 3000 | 2.000 | 2.000 | 2.000 | 219.8K | -4.000 | | 20.00 | |
| MDAX | | 31,818 | 31,556 | 31,813 | 0 | 132 | | 0.42 | |
| MERV | Argentina Merval Index | 3,300,186 | 3,223,652 | 3,281,979 | 0 | 58,327 | | 1.81 | |
| MIXR | S&P C.S. Fl-Miami Home Price Index | 447.8 | 447.8 | 447.8 | 0 | 36.2 | | 8.96 | |
| MMFD | Percent of Stocks Above 5-Day Average | 50.15 | 40.72 | 40.91 | 0 | -5.58 | | 11.72 | |
| MMFI | Percent of Stocks Above 50-Day Average | 59.09 | 55.07 | 55.07 | 0 | -0.09 | | 0.16 | |
| MMOF | Percent of Stocks Above 150-Day Average | 58.98 | 56.39 | 56.39 | 0 | -0.39 | | 0.68 | |
| MMOH | Percent of Stocks Above 100-Day Average | 60.11 | 57.57 | 57.57 | 0 | -0.49 | | 0.84 | |
| MMTH | Percent of Stocks Above 200-Day Average | 59.60 | 56.75 | 56.83 | 0 | -0.08 | | 0.14 | |
| MMTW | Percent of Stocks Above 20-Day Average | 51.14 | 42.52 | 42.52 | 0 | -5.68 | | 11.43 | |
| MNFD | Percent Above 5-Day Average Yesterday | 49.02 | 47.47 | 47.53 | 0 | 13.88 | | 41.20 | |
| MNFI | Percent Above 50-Day Average Yesterday | 57.17 | 55.79 | 55.79 | 0 | 1.75 | | 3.24 | |
| MNOF | Percent Above 150-Day Average Yesterday | 58.58 | 57.19 | 57.21 | 0 | 1.43 | | 2.56 | |
| MNOH | Percent Above 100-Day Average Yesterday | 59.60 | 58.44 | 58.46 | 0 | 2.71 | | 4.86 | |
| MNTH | Percent Above 200-Day Average Yesterday | 58.84 | 57.21 | 57.21 | 0 | 1.12 | | 2.00 | |
| MNTW | Percent Above 20-Day Average Yesterday | 51.67 | 49.68 | 49.74 | 0 | 3.08 | | 6.60 | |
| MNV | S&P 500 Buywrite Po Index | 23.03 | 22.96 | 22.97 | 0 | -0.03 | | 0.13 | |
| MNXR | S&P C.S. Mn-Minneapolis Home Price Index | 248.9 | 248.9 | 248.9 | 0 | 5.0 | | 2.10 | |
| MOFD | Percent Above 5-Day Average Last Week | 53.69 | 53.54 | 53.63 | 0 | 1.58 | | 3.04 | |
| MOFI | Percent Above 50-Day Average Last Week | 58.66 | 57.73 | 57.76 | 0 | 1.43 | | 2.54 | |
| MOOF | Percent Above 150-Day Average Last Week | 59.36 | 58.19 | 58.27 | 0 | 0.96 | | 1.68 | |
| MOOH | Percent Above 100-Day Average Last Week | 60.01 | 59.13 | 59.18 | 0 | 0.52 | | 0.89 | |
| MOTH | Percent Above 200-Day Average Last Week | 59.73 | 58.28 | 58.31 | 0 | 1.32 | | 2.32 | |
| MOTW | Percent Above 20-Day Average Last Week | 55.72 | 54.92 | 54.95 | 0 | 2.02 | | 3.82 | |
| MOVE | | 74.67 | 72.66 | 74.67 | 0 | 2.01 | | 2.77 | |
| MPFD | Percent Above 5-Day Average Last Month | 51.19 | 50.63 | 51.09 | 0 | 5.41 | | 11.85 | |
| MPFI | Percent Above 50-Day Average Last Month | 53.15 | 52.86 | 52.94 | 0 | 1.98 | | 3.89 | |
| MPOF | Percent Above 150-Day Average Last Month | 55.51 | 54.43 | 54.45 | 0 | 0.63 | | 1.17 | |
| MPOH | Percent Above 100-Day Average Last Month | 55.46 | 55.04 | 55.10 | 0 | 1.95 | | 3.67 | |
| MPTH | Percent Above 200-Day Average Last Month | 56.70 | 55.18 | 55.19 | 0 | 1.02 | | 1.88 | |
| MPTW | Percent Above 20-Day Average Last Month | 51.80 | 51.45 | 51.50 | 0 | 2.36 | | 4.80 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 66.15 | 59.89 | 60.43 | 0 | 1.95 | | 3.28 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 56.16 | 48.19 | 54.91 | 0 | 2.83 | | 5.39 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 58.48 | 52.95 | 58.48 | 0 | 1.09 | | 1.90 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 58.27 | 51.63 | 58.27 | 0 | 2.17 | | 3.85 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 62.05 | 56.55 | 62.05 | 0 | 1.30 | | 2.13 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 64.65 | 58.19 | 60.21 | 0 | 2.70 | | 4.62 | |
| MUFD | TSX Percent Above 5-Day Average | 61.41 | 59.97 | 60.17 | 0 | 14.41 | | 31.42 | |
| MUFI | TSX Percent Above 50-Day Average | 52.27 | 44.82 | 52.27 | 0 | 2.19 | | 4.35 | |
| MUOF | TSX Percent Above 150-Day Average | 57.35 | 51.39 | 57.35 | 0 | 1.54 | | 2.75 | |
| MUOH | TSX Percent Above 100-Day Average | 56.38 | 48.76 | 56.38 | 0 | 2.40 | | 4.43 | |
| MUTH | TSX Percent Above 200-Day Average | 61.03 | 55.44 | 61.03 | 0 | 1.74 | | 2.93 | |
| MUTW | TSX Percent Above 20-Day Average | 58.54 | 53.03 | 58.54 | 0 | 5.83 | | 11.03 | |
| MVFD | TSX Percent Above 5-Day Average Last | 47.77 | 44.07 | 47.77 | 0 | -4.19 | | 8.04 | |
| MVFI | TSX Percent Above 50-Day Average Last | 50.37 | 42.92 | 50.37 | 0 | -0.54 | | 1.06 | |
| MVOF | TSX Percent Above 150-Day Average Last | 56.77 | 50.98 | 56.77 | 0 | 0.42 | | 0.74 | |
| MVOH | TSX Percent Above 100-Day Average Last | 55.03 | 48.19 | 55.03 | 0 | -0.55 | | 0.99 | |
| MVTH | TSX Percent Above 200-Day Average Last | 60.88 | 55.52 | 60.88 | 0 | 0.83 | | 1.38 | |
| MVTW | TSX Percent Above 20-Day Average Last | 52.97 | 47.20 | 52.97 | 0 | -0.65 | | 1.21 | |
| MWFD | TSX Percent Above 5-Day Average Last | 36.83 | 32.45 | 36.76 | 0 | -0.40 | | 1.07 | |
| MWFI | TSX Percent Above 50-Day Average Last | 45.98 | 40.69 | 45.98 | 0 | -2.25 | | 4.63 | |
| MWOF | TSX Percent Above 150-Day Average Last | 56.64 | 52.88 | 56.61 | 0 | -1.73 | | 2.97 | |
| MWOH | TSX Percent Above 100-Day Average Last | 52.06 | 47.28 | 52.06 | 0 | -1.08 | | 2.02 | |
| MWTH | TSX Percent Above 200-Day Average Last | 60.84 | 58.46 | 60.84 | 0 | -2.61 | | 4.12 | |
| MWTW | TSX Percent Above 20-Day Average Last | 38.05 | 35.25 | 37.85 | 0 | -5.46 | | 12.60 | |
| MXX | Mexican Bolsa IPC Index | 66,810 | 66,102 | 66,714 | 0 | 591 | | 0.89 | |
| MYDA | YTD Hi-Lo AMEX | -8.000 | -8.000 | -8.000 | 21.6K | -3.000 | | 30000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.0000 | | 20000.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 25.00 | 25.00 | 25.00 | 146.1K | -15.00 | | 34.09 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -56.00 | -56.00 | -56.00 | 425.1K | -85.00 | | 132.81 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0000 | | 100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 11.00 | 11.00 | 11.00 | 97.2K | 19.00 | | 190000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 41.00 | 41.00 | 41.00 | 253.6K | 11.00 | | 18.97 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | 5.0000 | | 50000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -1.0100 | | 10100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -114.0 | -114.0 | -114.0 | 299.4K | -16.0 | | 800.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | 1.000 | | 100.00 | |
| MYDN | YTD Hi-Lo NYSE | 32.00 | 32.00 | 32.00 | 165.4K | 15.00 | | 107.14 | |
| MYDO | YTD Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 1.0100 | | 10100.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 49.6K | 12.000 | | 120000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -66.00 | -66.00 | -66.00 | 304.9K | 38.00 | | 380000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 2.8K | 0.000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.9900 | | 99.50 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 18.00 | 18.00 | 18.00 | 342.2K | -6.00 | | 60000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 5.000 | 5.000 | 5.000 | 55.6K | 11.000 | | 110000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 3.0100 | | 30100.00 | |
| MYDX | YTD Hi-Lo Overall | 23.00 | 23.00 | 23.00 | 360.5K | 5.00 | | 50000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 2.0000 | | 20000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 35.00 | 35.00 | 35.00 | 219.8K | 4.00 | | 8.89 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.5K | -2.0000 | | 66.67 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MYHC | YTD Highs Russell 2000 | 27.00 | 27.00 | 27.00 | 146.1K | -14.00 | | 21.54 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 17.00 | 17.00 | 17.00 | 170.9K | 56.00 | | 124.44 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0000 | | 100.00 | |
| MYHG | YTD Highs Russell 1000 | 14.00 | 14.00 | 14.00 | 97.2K | 7.00 | | 38.89 | |
| MYHH | YTD Highs Price GT $10 | 47.00 | 47.00 | 47.00 | 253.6K | 1.00 | | 1.08 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | 1.0000 | | 100.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 144.2K | -1.000 | | 6.67 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | 1.000 | | 100.00 | |
| MYHN | YTD Highs NYSE | 36.00 | 36.00 | 36.00 | 165.4K | 9.00 | | 17.65 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 1.0000 | | 100.00 | |
| MYHP | YTD Highs S&P 500 | 7.000 | 7.000 | 7.000 | 49.6K | 4.000 | | 40.00 | |
| MYHQ | YTD Highs Nasdaq | 16.00 | 16.00 | 16.00 | 180.6K | -7.00 | | 12.96 | |
| MYHR | YTD Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 2.8K | 0.000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.0000 | | 50.00 | |
| MYHT | YTD Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 38.00 | 38.00 | 38.00 | 342.2K | 5.00 | | 55.56 | |
| MYHV | YTD Highs Volume GT 100K | 14.00 | 14.00 | 14.00 | 55.6K | -5.00 | | 5.05 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 52.00 | 52.00 | 52.00 | 360.5K | 0.00 | | 0.00 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 40.00 | 40.00 | 40.00 | 219.8K | -8.00 | | 10.39 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 14.5K | 0.000 | | 0.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYLC | YTD Lows Russell 2000 | 2.000 | 2.000 | 2.000 | 146.1K | 1.000 | | 4.76 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 19.00 | 19.00 | 19.00 | 170.9K | 82.00 | | 109.33 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 97.2K | -12.000 | | 60.00 | |
| MYLH | YTD Lows Price GT $10 | 6.000 | 6.000 | 6.000 | 253.6K | -10.000 | | 28.57 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -3.9900 | | 99.75 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.9900 | | 9900.00 | |
| MYLL | YTD Lows Price Lt $10 | 23.00 | 23.00 | 23.00 | 144.2K | 5.00 | | 4.07 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 4.000 | 4.000 | 4.000 | 165.4K | -6.000 | | 16.22 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.6K | -8.0000 | | 72.73 | |
| MYLQ | YTD Lows Nasdaq | 23.00 | 23.00 | 23.00 | 180.6K | 1.00 | | 0.89 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.8K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.9900 | | 9900.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 20.00 | 20.00 | 20.00 | 342.2K | 11.00 | | 22.00 | |
| MYLV | YTD Lows Volume GT 100K | 9.000 | 9.000 | 9.000 | 55.6K | -16.000 | | 14.81 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.9900 | | 99.67 | |
| MYLX | YTD Lows Overall | 29.00 | 29.00 | 29.00 | 360.5K | -5.00 | | 3.16 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -2.0000 | | 66.67 | |
| MYLZ | YTD Lows Russell 3000 | 5.000 | 5.000 | 5.000 | 219.8K | -12.000 | | 37.50 | |