| M1DA | 1-Month Hi-Lo AMEX | 5.000 | 5.000 | 5.000 | 16.8K | -15.000 | | 45.45 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -9.0000 | | 90.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 48.00 | 48.00 | 48.00 | 163.7K | -198.00 | | 46.59 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 120.0 | 120.0 | 120.0 | 185.9K | -934.0 | | 64.15 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -7.000 | | 70.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 44.00 | 44.00 | 44.00 | 98.4K | -149.00 | | 54.98 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 112.0 | 112.0 | 112.0 | 282.8K | -348.0 | | 46.15 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 19.00 | 19.00 | 19.00 | 8.0K | -12.00 | | 26.67 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | -3.000 | | 13.64 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -9.000 | -9.000 | -9.000 | 7.0K | 17.000 | | 170000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 40.00 | 40.00 | 40.00 | 324.7K | -86.00 | | 68.25 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -11.000 | | 68.75 | |
| M1DN | 1-Month Hi-Lo NYSE | 87.00 | 87.00 | 87.00 | 170.3K | -213.00 | | 40.65 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -13.000 | | 72.22 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 27.00 | 27.00 | 27.00 | 50.0K | -79.00 | | 54.48 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 10.000 | 10.000 | 10.000 | 236.7K | -206.000 | | 63.78 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 3.000 | | 23.08 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -8.0000 | | 80.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.9900 | | 19900.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 56.00 | 56.00 | 56.00 | 371.1K | -52.00 | | 42.98 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 46.00 | 46.00 | 46.00 | 104.9K | -382.00 | | 50.33 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -5.0000 | | 50000.00 | |
| M1DX | 1-Month Hi-Lo Overall | 102.0 | 102.0 | 102.0 | 423.8K | -434.0 | | 49.32 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -8.0000 | | 88.89 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 91.00 | 91.00 | 91.00 | 236.8K | -322.00 | | 50.08 | |
| M1HA | 1-Month Highs AMEX | 11.00 | 11.00 | 11.00 | 16.8K | -10.00 | | 24.39 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -8.0000 | | 80.00 | |
| M1HC | 1-Month Highs Russell 2000 | 118.0 | 118.0 | 118.0 | 163.7K | -148.0 | | 26.91 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 164.0 | 164.0 | 164.0 | 185.9K | -906.0 | | 56.87 | |
| M1HF | 1-Month Highs S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.4K | -2.000 | | 11.76 | |
| M1HG | 1-Month Highs Russell 1000 | 94.00 | 94.00 | 94.00 | 98.4K | -99.00 | | 28.95 | |
| M1HH | 1-Month Highs Price GT $10 | 225.0 | 225.0 | 225.0 | 282.8K | -268.0 | | 28.39 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 20.00 | 20.00 | 20.00 | 8.0K | -10.00 | | 22.22 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -2.000 | | 9.09 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6.9K | -12.000 | | 52.17 | |
| M1HL | 1-Month Highs Price Lt $10 | 69.00 | 69.00 | 69.00 | 193.2K | -53.00 | | 17.91 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -11.000 | | 68.75 | |
| M1HN | 1-Month Highs NYSE | 156.0 | 156.0 | 156.0 | 170.3K | -177.0 | | 27.79 | |
| M1HO | 1-Month Highs S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | -12.00 | | 40.00 | |
| M1HP | 1-Month Highs S&P 500 | 49.00 | 49.00 | 49.00 | 50.0K | -53.00 | | 30.11 | |
| M1HQ | 1-Month Highs Nasdaq | 127.0 | 127.0 | 127.0 | 236.7K | -134.0 | | 23.84 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 3.000 | | 21.43 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -6.000 | | 42.86 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 50.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 177.0 | 177.0 | 177.0 | 371.1K | -42.0 | | 24.28 | |
| M1HV | 1-Month Highs Volume GT 100K | 117.0 | 117.0 | 117.0 | 104.9K | -279.0 | | 26.15 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M1HX | 1-Month Highs Overall | 294.0 | 294.0 | 294.0 | 423.8K | -321.0 | | 25.89 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -4.0000 | | 36.36 | |
| M1HZ | 1-Month Highs Russell 3000 | 202.0 | 202.0 | 202.0 | 236.8K | -232.0 | | 28.29 | |
| M1LA | 1-Month Lows AMEX | 6.000 | 6.000 | 6.000 | 16.8K | 5.000 | | 62.50 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| M1LC | 1-Month Lows Russell 2000 | 70.00 | 70.00 | 70.00 | 163.7K | 50.00 | | 40.00 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 44.00 | 44.00 | 44.00 | 185.9K | 28.00 | | 20.44 | |
| M1LF | 1-Month Lows S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.4K | 5.000 | | 71.43 | |
| M1LG | 1-Month Lows Russell 1000 | 50.00 | 50.00 | 50.00 | 98.4K | 50.00 | | 70.42 | |
| M1LH | 1-Month Lows Price GT $10 | 113.0 | 113.0 | 113.0 | 282.8K | 80.0 | | 42.11 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | 1.9900 | | 19900.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 6.9K | 9.00 | | 81.82 | |
| M1LL | 1-Month Lows Price Lt $10 | 79.00 | 79.00 | 79.00 | 193.2K | 33.00 | | 19.41 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 69.00 | 69.00 | 69.00 | 170.3K | 36.00 | | 31.86 | |
| M1LO | 1-Month Lows S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 1.000 | | 8.33 | |
| M1LP | 1-Month Lows S&P 500 | 22.00 | 22.00 | 22.00 | 50.0K | 26.00 | | 83.87 | |
| M1LQ | 1-Month Lows Nasdaq | 117.0 | 117.0 | 117.0 | 236.7K | 72.0 | | 30.13 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 2.000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 121.0 | 121.0 | 121.0 | 371.1K | 10.0 | | 19.23 | |
| M1LV | 1-Month Lows Volume GT 100K | 71.00 | 71.00 | 71.00 | 104.9K | 103.00 | | 33.44 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 3.0000 | | 75.00 | |
| M1LX | 1-Month Lows Overall | 192.0 | 192.0 | 192.0 | 423.8K | 113.0 | | 31.39 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 4.0000 | | 200.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 111.0 | 111.0 | 111.0 | 236.8K | 90.0 | | 50.85 | |
| M3DA | 3-Month Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 16.8K | -5.000 | | 38.46 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -6.0000 | | 75.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 47.00 | 47.00 | 47.00 | 163.7K | -106.00 | | 39.26 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 99.00 | 99.00 | 99.00 | 185.9K | -726.00 | | 65.70 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.4K | -3.000 | | 18.75 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 42.00 | 42.00 | 42.00 | 98.4K | -85.00 | | 46.70 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 100.00 | 100.00 | 100.00 | 282.8K | -209.00 | | 40.58 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 8.0K | -8.00 | | 22.86 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -6.000 | -6.000 | -6.000 | 7.0K | 9.000 | | 90000.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -30.00 | -30.00 | -30.00 | 324.7K | 3.00 | | 30000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -7.000 | | 63.64 | |
| M3DN | 3-Month Hi-Lo NYSE | 69.00 | 69.00 | 69.00 | 170.3K | -119.00 | | 36.17 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -8.000 | | 53.33 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 22.00 | 22.00 | 22.00 | 50.0K | -40.00 | | 44.44 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 18.00 | 18.00 | 18.00 | 236.7K | -106.00 | | 64.63 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.0000 | | 100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -3.0000 | | 37.50 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 50.00 | 50.00 | 50.00 | 371.1K | -21.00 | | 47.73 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 41.00 | 41.00 | 41.00 | 104.9K | -209.00 | | 45.24 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -3.0000 | | 30000.00 | |
| M3DX | 3-Month Hi-Lo Overall | 91.00 | 91.00 | 91.00 | 423.8K | -230.00 | | 45.45 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -3.0000 | | 60.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 91.00 | 91.00 | 91.00 | 236.8K | -183.00 | | 42.56 | |
| M3HA | 3-Month Highs AMEX | 8.000 | 8.000 | 8.000 | 16.8K | 0.000 | | 0.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -6.0000 | | 75.00 | |
| M3HC | 3-Month Highs Russell 2000 | 74.00 | 74.00 | 74.00 | 163.7K | -85.00 | | 26.48 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 123.0 | 123.0 | 123.0 | 185.9K | -702.0 | | 59.59 | |
| M3HF | 3-Month Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.4K | -2.000 | | 12.50 | |
| M3HG | 3-Month Highs Russell 1000 | 62.00 | 62.00 | 62.00 | 98.4K | -63.00 | | 30.43 | |
| M3HH | 3-Month Highs Price GT $10 | 151.0 | 151.0 | 151.0 | 282.8K | -167.0 | | 28.50 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 8.0K | -7.00 | | 20.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.9900 | | 19900.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6.9K | -6.000 | | 46.15 | |
| M3HL | 3-Month Highs Price Lt $10 | 32.00 | 32.00 | 32.00 | 193.2K | -8.00 | | 8.25 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | -7.000 | | 63.64 | |
| M3HN | 3-Month Highs NYSE | 99.00 | 99.00 | 99.00 | 170.3K | -104.00 | | 27.51 | |
| M3HO | 3-Month Highs S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | -7.000 | | 35.00 | |
| M3HP | 3-Month Highs S&P 500 | 33.00 | 33.00 | 33.00 | 50.0K | -30.00 | | 29.13 | |
| M3HQ | 3-Month Highs Nasdaq | 76.00 | 76.00 | 76.00 | 236.7K | -71.00 | | 24.65 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.0000 | | 100.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -4.0000 | | 44.44 | |
| M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 107.0 | 107.0 | 107.0 | 371.1K | -9.0 | | 13.04 | |
| M3HV | 3-Month Highs Volume GT 100K | 76.00 | 76.00 | 76.00 | 104.9K | -166.00 | | 27.04 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 183.0 | 183.0 | 183.0 | 423.8K | -175.0 | | 25.62 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -2.0000 | | 33.33 | |
| M3HZ | 3-Month Highs Russell 3000 | 134.0 | 134.0 | 134.0 | 236.8K | -145.0 | | 29.12 | |
| M3LA | 3-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 16.8K | 5.000 | | 125.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 27.00 | 27.00 | 27.00 | 163.7K | 21.00 | | 41.18 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 24.00 | 24.00 | 24.00 | 185.9K | 24.00 | | 32.88 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.9900 | | 9900.00 | |
| M3LG | 3-Month Lows Russell 1000 | 20.00 | 20.00 | 20.00 | 98.4K | 22.00 | | 88.00 | |
| M3LH | 3-Month Lows Price GT $10 | 51.00 | 51.00 | 51.00 | 282.8K | 42.00 | | 59.15 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | 0.9900 | | 9900.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6.9K | 5.000 | | 62.50 | |
| M3LL | 3-Month Lows Price Lt $10 | 41.00 | 41.00 | 41.00 | 193.2K | 13.00 | | 12.26 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 30.00 | 30.00 | 30.00 | 170.3K | 15.00 | | 30.61 | |
| M3LO | 3-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 20.00 | |
| M3LP | 3-Month Lows S&P 500 | 11.00 | 11.00 | 11.00 | 50.0K | 10.00 | | 76.92 | |
| M3LQ | 3-Month Lows Nasdaq | 58.00 | 58.00 | 58.00 | 236.7K | 35.00 | | 28.23 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 57.00 | 57.00 | 57.00 | 371.1K | 12.00 | | 48.00 | |
| M3LV | 3-Month Lows Volume GT 100K | 35.00 | 35.00 | 35.00 | 104.9K | 43.00 | | 28.29 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 3.0000 | | 150.00 | |
| M3LX | 3-Month Lows Overall | 92.00 | 92.00 | 92.00 | 423.8K | 55.00 | | 31.07 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 1.0000 | | 100.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 43.00 | 43.00 | 43.00 | 236.8K | 38.00 | | 55.88 | |
| M5DA | 5-Day Hi-Lo AMEX | -9.000 | -9.000 | -9.000 | 21.5K | -9.000 | | 30.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2.6K | -5.000 | | 31.25 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 29.00 | 29.00 | 29.00 | 163.7K | -369.00 | | 55.66 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 116.0 | 116.0 | 116.0 | 185.9K | -1354.0 | | 82.11 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -16.000 | | 123.08 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 33.00 | 33.00 | 33.00 | 98.4K | -199.00 | | 68.86 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 66.00 | 66.00 | 66.00 | 282.8K | -577.00 | | 59.73 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 22.00 | 22.00 | 22.00 | 8.0K | -9.00 | | 20.45 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | -6.000 | | 22.22 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -15.00 | -15.00 | -15.00 | 7.0K | 21.00 | | 210000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -97.00 | -97.00 | -97.00 | 324.7K | 73.00 | | 730000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | -20.000 | | 86.96 | |
| M5DN | 5-Day Hi-Lo NYSE | 51.00 | 51.00 | 51.00 | 170.3K | -347.00 | | 58.52 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | -14.00 | | 70.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 24.00 | 24.00 | 24.00 | 50.0K | -114.00 | | 71.70 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 55.00 | 55.00 | 55.00 | 307.1K | -352.00 | | 86.49 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 5.000 | | 25.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -5.000 | | 55.56 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.9900 | | 19900.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 63.00 | 63.00 | 63.00 | 288.8K | -139.00 | | 68.81 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 7.000 | 7.000 | 7.000 | 104.9K | -590.000 | | 72.04 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -8.0000 | | 80000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 0.0100 | 0.0100 | 0.0100 | 423.8K | -729.0000 | | 71.40 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -13.00 | -13.00 | -13.00 | 4.8K | 7.00 | | 70000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 59.00 | 59.00 | 59.00 | 236.8K | -493.00 | | 59.18 | |
| M5HA | 5-Day Highs AMEX | 17.00 | 17.00 | 17.00 | 16.8K | -12.00 | | 18.46 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -9.0000 | | 81.82 | |
| M5HC | 5-Day Highs Russell 2000 | 166.0 | 166.0 | 166.0 | 163.7K | -263.0 | | 28.87 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 230.0 | 230.0 | 230.0 | 185.9K | -1035.0 | | 53.10 | |
| M5HF | 5-Day Highs S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.4K | -1.00 | | 4.17 | |
| M5HG | 5-Day Highs Russell 1000 | 128.0 | 128.0 | 128.0 | 98.4K | -113.0 | | 26.22 | |
| M5HH | 5-Day Highs Price GT $10 | 311.0 | 311.0 | 311.0 | 282.8K | -381.0 | | 27.77 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 25.00 | 25.00 | 25.00 | 8.0K | -8.00 | | 16.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | -4.000 | | 14.81 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6.9K | -18.000 | | 60.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 125.0 | 125.0 | 125.0 | 193.2K | -108.0 | | 18.82 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.6K | -16.000 | | 69.57 | |
| M5HN | 5-Day Highs NYSE | 217.0 | 217.0 | 217.0 | 170.3K | -217.0 | | 25.99 | |
| M5HO | 5-Day Highs S&P 100 | 22.00 | 22.00 | 22.00 | 10.1K | -11.00 | | 27.50 | |
| M5HP | 5-Day Highs S&P 500 | 69.00 | 69.00 | 69.00 | 50.0K | -65.00 | | 28.76 | |
| M5HQ | 5-Day Highs Nasdaq | 202.0 | 202.0 | 202.0 | 236.7K | -260.0 | | 24.86 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 5.000 | | 23.81 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | -8.000 | | 36.36 | |
| M5HT | 5-Day Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 2.0000 | | 100.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 272.0 | 272.0 | 272.0 | 371.1K | -123.0 | | 28.54 | |
| M5HV | 5-Day Highs Volume GT 100K | 164.0 | 164.0 | 164.0 | 104.9K | -366.0 | | 24.16 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -3.0000 | | 75.00 | |
| M5HX | 5-Day Highs Overall | 436.0 | 436.0 | 436.0 | 423.8K | -489.0 | | 25.13 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -5.0000 | | 41.67 | |
| M5HZ | 5-Day Highs Russell 3000 | 273.0 | 273.0 | 273.0 | 236.8K | -336.0 | | 28.50 | |
| M5LA | 5-Day Lows AMEX | 28.00 | 28.00 | 28.00 | 16.8K | 18.00 | | 40.91 | |
| M5LB | 5-Day Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 4.990 | | 49900.00 | |
| M5LC | 5-Day Lows Russell 2000 | 137.0 | 137.0 | 137.0 | 163.7K | 106.0 | | 42.74 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 114.0 | 114.0 | 114.0 | 185.9K | 319.0 | | 106.33 | |
| M5LF | 5-Day Lows S&P 500 Financials | 13.00 | 13.00 | 13.00 | 7.4K | 15.00 | | 136.36 | |
| M5LG | 5-Day Lows Russell 1000 | 95.00 | 95.00 | 95.00 | 98.4K | 86.00 | | 60.56 | |
| M5LH | 5-Day Lows Price GT $10 | 245.0 | 245.0 | 245.0 | 282.8K | 196.0 | | 48.28 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.0K | 1.000 | | 16.67 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.990 | | 19900.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6.9K | 9.00 | | 50.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 191.0 | 191.0 | 191.0 | 193.2K | 44.0 | | 8.48 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 3.9900 | | 39900.00 | |
| M5LN | 5-Day Lows NYSE | 166.0 | 166.0 | 166.0 | 170.3K | 130.0 | | 53.72 | |
| M5LO | 5-Day Lows S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 3.00 | | 15.00 | |
| M5LP | 5-Day Lows S&P 500 | 45.00 | 45.00 | 45.00 | 50.0K | 49.00 | | 73.13 | |
| M5LQ | 5-Day Lows Nasdaq | 242.0 | 242.0 | 242.0 | 236.7K | 92.0 | | 14.40 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -3.000 | | 23.08 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 279.0 | 279.0 | 279.0 | 371.1K | 16.0 | | 6.99 | |
| M5LV | 5-Day Lows Volume GT 100K | 157.0 | 157.0 | 157.0 | 104.9K | 224.0 | | 32.18 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 5.0000 | | 71.43 | |
| M5LX | 5-Day Lows Overall | 436.0 | 436.0 | 436.0 | 423.8K | 240.0 | | 25.95 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.8K | 11.000 | | 122.22 | |
| M5LZ | 5-Day Lows Russell 3000 | 214.0 | 214.0 | 214.0 | 236.8K | 157.0 | | 45.38 | |
| M6DA | 6-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 16.8K | -3.000 | | 30.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 37.00 | 37.00 | 37.00 | 163.7K | -75.00 | | 36.95 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 99.00 | 99.00 | 99.00 | 185.9K | -665.00 | | 65.45 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.4K | -2.000 | | 16.67 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 23.00 | 23.00 | 23.00 | 98.4K | -62.00 | | 48.82 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 74.00 | 74.00 | 74.00 | 282.8K | -157.00 | | 39.55 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.0K | -7.000 | | 26.92 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -5.000 | -5.000 | -5.000 | 7.0K | 9.000 | | 90000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -42.00 | -42.00 | -42.00 | 324.7K | -8.00 | | 80000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -5.0000 | | 83.33 | |
| M6DN | 6-Month Hi-Lo NYSE | 46.00 | 46.00 | 46.00 | 170.3K | -91.00 | | 38.56 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -6.000 | | 66.67 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 14.00 | 14.00 | 14.00 | 50.0K | -31.00 | | 46.97 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 15.00 | 15.00 | 15.00 | 236.7K | -72.00 | | 61.02 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 2.0000 | | 66.67 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -4.0000 | | 50.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 33.00 | 33.00 | 33.00 | 371.1K | -14.00 | | 43.75 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 31.00 | 31.00 | 31.00 | 104.9K | -152.00 | | 45.78 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -3.0000 | | 30000.00 | |
| M6DX | 6-Month Hi-Lo Overall | 64.00 | 64.00 | 64.00 | 423.8K | -166.00 | | 45.60 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.0000 | | 25.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 63.00 | 63.00 | 63.00 | 236.8K | -133.00 | | 42.36 | |
| M6HA | 6-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 16.8K | 0.000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M6HC | 6-Month Highs Russell 2000 | 55.00 | 55.00 | 55.00 | 163.7K | -61.00 | | 25.96 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 113.0 | 113.0 | 113.0 | 185.9K | -669.0 | | 62.46 | |
| M6HF | 6-Month Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.4K | -1.000 | | 8.33 | |
| M6HG | 6-Month Highs Russell 1000 | 41.00 | 41.00 | 41.00 | 98.4K | -46.00 | | 31.29 | |
| M6HH | 6-Month Highs Price GT $10 | 109.0 | 109.0 | 109.0 | 282.8K | -125.0 | | 28.60 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 8.0K | -6.000 | | 23.08 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6.9K | -6.000 | | 50.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 22.00 | 22.00 | 22.00 | 193.2K | -2.00 | | 3.70 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -5.0000 | | 83.33 | |
| M6HN | 6-Month Highs NYSE | 70.00 | 70.00 | 70.00 | 170.3K | -77.00 | | 28.73 | |
| M6HO | 6-Month Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -5.000 | | 35.71 | |
| M6HP | 6-Month Highs S&P 500 | 24.00 | 24.00 | 24.00 | 50.0K | -24.00 | | 31.58 | |
| M6HQ | 6-Month Highs Nasdaq | 56.00 | 56.00 | 56.00 | 236.7K | -50.00 | | 23.70 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 2.0000 | | 66.67 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -5.0000 | | 55.56 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 75.00 | 75.00 | 75.00 | 371.1K | -7.00 | | 14.29 | |
| M6HV | 6-Month Highs Volume GT 100K | 56.00 | 56.00 | 56.00 | 104.9K | -120.00 | | 27.15 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 131.0 | 131.0 | 131.0 | 423.8K | -127.0 | | 25.87 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.0000 | | 25.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 96.00 | 96.00 | 96.00 | 236.8K | -105.00 | | 29.01 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 16.8K | 3.000 | | 150.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 18.00 | 18.00 | 18.00 | 163.7K | 14.00 | | 43.75 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 14.00 | 14.00 | 14.00 | 185.9K | -4.00 | | 7.27 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.9900 | | 9900.00 | |
| M6LG | 6-Month Lows Russell 1000 | 18.00 | 18.00 | 18.00 | 98.4K | 16.00 | | 80.00 | |
| M6LH | 6-Month Lows Price GT $10 | 35.00 | 35.00 | 35.00 | 282.8K | 32.00 | | 80.00 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | 0.9900 | | 9900.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6.9K | 3.000 | | 37.50 | |
| M6LL | 6-Month Lows Price Lt $10 | 32.00 | 32.00 | 32.00 | 193.2K | 7.00 | | 8.05 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 24.00 | 24.00 | 24.00 | 170.3K | 14.00 | | 43.75 | |
| M6LO | 6-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 20.00 | |
| M6LP | 6-Month Lows S&P 500 | 10.000 | 10.000 | 10.000 | 50.0K | 7.000 | | 70.00 | |
| M6LQ | 6-Month Lows Nasdaq | 41.00 | 41.00 | 41.00 | 236.7K | 22.00 | | 23.66 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 42.00 | 42.00 | 42.00 | 371.1K | 7.00 | | 41.18 | |
| M6LV | 6-Month Lows Volume GT 100K | 25.00 | 25.00 | 25.00 | 104.9K | 32.00 | | 29.09 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 3.0000 | | 300.00 | |
| M6LX | 6-Month Lows Overall | 67.00 | 67.00 | 67.00 | 423.8K | 39.00 | | 30.71 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 33.00 | 33.00 | 33.00 | 236.8K | 28.00 | | 58.33 | |
| MADA | 52-Week Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 16.8K | -1.000 | | 11.11 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 32.00 | 32.00 | 32.00 | 163.7K | -51.00 | | 32.69 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 92.00 | 92.00 | 92.00 | 185.9K | -613.00 | | 65.21 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.4K | 0.000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 23.00 | 23.00 | 23.00 | 98.4K | -45.00 | | 44.12 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 65.00 | 65.00 | 65.00 | 282.8K | -121.00 | | 38.29 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.0K | -7.000 | | 31.82 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | -2.000 | -2.000 | -2.000 | 7.0K | 7.000 | | 70000.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -15.00 | -15.00 | -15.00 | 324.7K | -9.00 | | 90000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -4.0000 | | 80.00 | |
| MADN | 52-Week Hi-Lo NYSE | 43.00 | 43.00 | 43.00 | 170.3K | -68.00 | | 35.79 | |
| MADO | 52-Week Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -5.000 | | 45.45 | |
| MADP | 52-Week Hi-Lo S&P 500 | 14.00 | 14.00 | 14.00 | 50.0K | -24.00 | | 45.28 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 15.00 | 15.00 | 15.00 | 236.7K | -45.00 | | 47.37 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 50.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -2.0000 | | 50.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 33.00 | 33.00 | 33.00 | 371.1K | -4.00 | | 17.39 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 29.00 | 29.00 | 29.00 | 104.9K | -110.00 | | 40.59 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -3.0100 | | 30100.00 | |
| MADX | 52-Week Hi-Lo Overall | 62.00 | 62.00 | 62.00 | 423.8K | -114.00 | | 38.78 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.0000 | | 33.33 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 58.00 | 58.00 | 58.00 | 236.8K | -93.00 | | 38.11 | |
| MAHA | 52-Week Highs AMEX | 4.000 | 4.000 | 4.000 | 16.8K | 0.000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MAHC | 52-Week Highs Russell 2000 | 42.00 | 42.00 | 42.00 | 163.7K | -45.00 | | 25.71 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 95.00 | 95.00 | 95.00 | 185.9K | -629.00 | | 64.65 | |
| MAHF | 52-Week Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.4K | 0.000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 37.00 | 37.00 | 37.00 | 98.4K | -34.00 | | 29.57 | |
| MAHH | 52-Week Highs Price GT $10 | 91.00 | 91.00 | 91.00 | 282.8K | -98.00 | | 28.82 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 8.0K | -6.000 | | 27.27 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.9K | -6.000 | | 60.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 17.00 | 17.00 | 17.00 | 193.2K | 0.00 | | 0.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -4.0000 | | 80.00 | |
| MAHN | 52-Week Highs NYSE | 60.00 | 60.00 | 60.00 | 170.3K | -58.00 | | 27.75 | |
| MAHO | 52-Week Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -4.000 | | 30.77 | |
| MAHP | 52-Week Highs S&P 500 | 21.00 | 21.00 | 21.00 | 50.0K | -19.00 | | 32.76 | |
| MAHQ | 52-Week Highs Nasdaq | 44.00 | 44.00 | 44.00 | 236.7K | -40.00 | | 25.32 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 50.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -2.0000 | | 50.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 61.00 | 61.00 | 61.00 | 371.1K | -5.00 | | 13.89 | |
| MAHV | 52-Week Highs Volume GT 100K | 47.00 | 47.00 | 47.00 | 104.9K | -93.00 | | 27.19 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 108.0 | 108.0 | 108.0 | 423.8K | -98.0 | | 25.93 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.0000 | | 33.33 | |
| MAHZ | 52-Week Highs Russell 3000 | 79.00 | 79.00 | 79.00 | 236.8K | -76.00 | | 27.94 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 16.8K | 1.0000 | | 50.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 10.000 | 10.000 | 10.000 | 163.7K | 6.000 | | 31.58 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 3.000 | 3.000 | 3.000 | 185.9K | -16.000 | | 48.48 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 14.00 | 14.00 | 14.00 | 98.4K | 11.00 | | 84.62 | |
| MALH | 52-Week Lows Price GT $10 | 26.00 | 26.00 | 26.00 | 282.8K | 23.00 | | 95.83 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | 0.9900 | | 9900.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6.9K | 1.000 | | 20.00 | |
| MALL | 52-Week Lows Price Lt $10 | 20.00 | 20.00 | 20.00 | 193.2K | -7.00 | | 11.67 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 17.00 | 17.00 | 17.00 | 170.3K | 10.00 | | 52.63 | |
| MALO | 52-Week Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 50.00 | |
| MALP | 52-Week Lows S&P 500 | 7.000 | 7.000 | 7.000 | 50.0K | 5.000 | | 100.00 | |
| MALQ | 52-Week Lows Nasdaq | 29.00 | 29.00 | 29.00 | 236.7K | 5.00 | | 7.94 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 28.00 | 28.00 | 28.00 | 371.1K | -1.00 | | 7.69 | |
| MALV | 52-Week Lows Volume GT 100K | 18.00 | 18.00 | 18.00 | 104.9K | 17.00 | | 23.94 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.9900 | | 29900.00 | |
| MALX | 52-Week Lows Overall | 46.00 | 46.00 | 46.00 | 423.8K | 16.00 | | 19.05 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 21.00 | 21.00 | 21.00 | 236.8K | 17.00 | | 60.71 | |
| MDAX | | 31,981 | 31,776 | 31,899 | 0 | -44 | | 0.14 | |
| MERV | Argentina Merval Index | 2,976,933 | 2,919,517 | 2,933,230 | 0 | 6,503 | | 0.22 | |
| MMFD | Percent of Stocks Above 5-Day Average | 59.98 | 55.17 | 57.98 | 0 | -8.83 | | 13.55 | |
| MMFI | Percent of Stocks Above 50-Day Average | 69.18 | 68.29 | 68.63 | 0 | -1.85 | | 2.65 | |
| MMOF | Percent of Stocks Above 150-Day Average | 62.95 | 62.15 | 62.47 | 0 | -0.79 | | 1.25 | |
| MMOH | Percent of Stocks Above 100-Day Average | 62.52 | 61.51 | 62.09 | 0 | -1.07 | | 1.71 | |
| MMTH | Percent of Stocks Above 200-Day Average | 65.26 | 64.35 | 64.69 | 0 | -0.83 | | 1.27 | |
| MMTW | Percent of Stocks Above 20-Day Average | 69.00 | 67.03 | 67.25 | 0 | -3.52 | | 5.03 | |
| MNFD | Percent Above 5-Day Average Yesterday | 65.28 | 65.05 | 65.10 | 0 | 4.24 | | 6.96 | |
| MNFI | Percent Above 50-Day Average Yesterday | 70.27 | 69.69 | 69.72 | 0 | 1.83 | | 2.69 | |
| MNOF | Percent Above 150-Day Average Yesterday | 63.86 | 63.05 | 63.11 | 0 | 1.37 | | 2.22 | |
| MNOH | Percent Above 100-Day Average Yesterday | 63.18 | 62.34 | 62.39 | 0 | 2.01 | | 3.33 | |
| MNTH | Percent Above 200-Day Average Yesterday | 65.85 | 65.18 | 65.24 | 0 | 1.38 | | 2.16 | |
| MNTW | Percent Above 20-Day Average Yesterday | 70.23 | 69.86 | 69.89 | 0 | 4.21 | | 6.41 | |
| MNV | S&P 500 Buywrite Po Index | 23.02 | 22.89 | 22.90 | 0 | -0.08 | | 0.35 | |
| MOFD | Percent Above 5-Day Average Last Week | 63.04 | 62.59 | 62.62 | 0 | -6.51 | | 9.41 | |
| MOFI | Percent Above 50-Day Average Last Week | 66.55 | 65.79 | 65.82 | 0 | 0.38 | | 0.58 | |
| MOOF | Percent Above 150-Day Average Last Week | 60.82 | 60.17 | 60.23 | 0 | 0.73 | | 1.23 | |
| MOOH | Percent Above 100-Day Average Last Week | 59.86 | 59.10 | 59.14 | 0 | 1.20 | | 2.07 | |
| MOTH | Percent Above 200-Day Average Last Week | 63.24 | 62.54 | 62.60 | 0 | 0.64 | | 1.03 | |
| MOTW | Percent Above 20-Day Average Last Week | 63.93 | 63.32 | 63.36 | 0 | -0.28 | | 0.44 | |
| MOVE | | 58.05 | 56.14 | 58.05 | 0 | 1.91 | | 3.40 | |
| MPFD | Percent Above 5-Day Average Last Month | 33.00 | 32.86 | 33.00 | 0 | -1.78 | | 5.12 | |
| MPFI | Percent Above 50-Day Average Last Month | 54.03 | 53.46 | 53.47 | 0 | -1.71 | | 3.10 | |
| MPOF | Percent Above 150-Day Average Last Month | 55.76 | 55.24 | 55.32 | 0 | -1.49 | | 2.62 | |
| MPOH | Percent Above 100-Day Average Last Month | 52.48 | 51.94 | 52.00 | 0 | -1.59 | | 2.97 | |
| MPTH | Percent Above 200-Day Average Last Month | 59.68 | 59.20 | 59.28 | 0 | -0.44 | | 0.74 | |
| MPTW | Percent Above 20-Day Average Last Month | 55.81 | 55.40 | 55.42 | 0 | -4.98 | | 8.25 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 57.97 | 48.63 | 56.35 | 0 | -4.97 | | 8.39 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 78.44 | 75.70 | 76.18 | 0 | -0.03 | | 0.04 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 80.85 | 79.26 | 80.49 | 0 | 0.29 | | 0.36 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 77.61 | 76.27 | 76.72 | 0 | -0.44 | | 0.57 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 82.81 | 80.88 | 82.54 | 0 | 0.19 | | 0.23 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 74.70 | 71.09 | 71.65 | 0 | -2.54 | | 3.46 | |
| MUFD | TSX Percent Above 5-Day Average | 62.52 | 59.45 | 59.54 | 0 | -1.64 | | 2.70 | |
| MUFI | TSX Percent Above 50-Day Average | 78.10 | 75.22 | 75.29 | 0 | -1.76 | | 2.29 | |
| MUOF | TSX Percent Above 150-Day Average | 80.00 | 78.67 | 79.82 | 0 | 0.02 | | 0.02 | |
| MUOH | TSX Percent Above 100-Day Average | 77.32 | 76.63 | 76.69 | 0 | -0.19 | | 0.25 | |
| MUTH | TSX Percent Above 200-Day Average | 82.86 | 81.32 | 82.63 | 0 | 0.13 | | 0.16 | |
| MUTW | TSX Percent Above 20-Day Average | 75.95 | 73.51 | 73.57 | 0 | -0.70 | | 0.94 | |
| MVFD | TSX Percent Above 5-Day Average Last | 70.29 | 69.67 | 70.00 | 0 | 8.03 | | 12.96 | |
| MVFI | TSX Percent Above 50-Day Average Last | 78.93 | 77.77 | 77.82 | 0 | 2.32 | | 3.08 | |
| MVOF | TSX Percent Above 150-Day Average Last | 79.49 | 77.89 | 79.23 | 0 | 1.16 | | 1.48 | |
| MVOH | TSX Percent Above 100-Day Average Last | 77.44 | 76.26 | 77.17 | 0 | 1.48 | | 1.95 | |
| MVTH | TSX Percent Above 200-Day Average Last | 82.39 | 80.56 | 82.17 | 0 | 0.74 | | 0.90 | |
| MVTW | TSX Percent Above 20-Day Average Last | 77.15 | 75.57 | 75.65 | 0 | 2.75 | | 3.78 | |
| MWFD | TSX Percent Above 5-Day Average Last | 46.51 | 44.25 | 46.38 | 0 | -5.85 | | 11.25 | |
| MWFI | TSX Percent Above 50-Day Average Last | 61.24 | 59.94 | 61.05 | 0 | -0.86 | | 1.38 | |
| MWOF | TSX Percent Above 150-Day Average Last | 74.19 | 72.30 | 73.96 | 0 | -0.64 | | 0.85 | |
| MWOH | TSX Percent Above 100-Day Average Last | 68.32 | 66.57 | 67.94 | 0 | -0.53 | | 0.77 | |
| MWTH | TSX Percent Above 200-Day Average Last | 78.40 | 76.19 | 78.00 | 0 | 0.00 | | 0.00 | |
| MWTW | TSX Percent Above 20-Day Average Last | 61.01 | 58.44 | 60.72 | 0 | -2.76 | | 4.32 | |
| MXX | Mexican Bolsa IPC Index | 67,229 | 66,511 | 67,141 | 0 | 492 | | 0.74 | |
| MYDA | YTD Hi-Lo AMEX | 7.000 | 7.000 | 7.000 | 16.8K | -20.000 | | 48.78 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -9.0000 | | 90.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 63.00 | 63.00 | 63.00 | 163.7K | -306.00 | | 48.80 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 157.0 | 157.0 | 157.0 | 185.9K | -1067.0 | | 64.12 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.4K | -8.000 | | 72.73 | |
| MYDG | YTD Hi-Lo Russell 1000 | 47.00 | 47.00 | 47.00 | 98.4K | -166.00 | | 57.84 | |
| MYDH | YTD Hi-Lo Price GT $10 | 118.0 | 118.0 | 118.0 | 282.8K | -473.0 | | 49.95 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 19.00 | 19.00 | 19.00 | 8.0K | -16.00 | | 33.33 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -4.000 | | 16.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | -9.000 | -9.000 | -9.000 | 7.0K | 18.000 | | 180000.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 35.00 | 35.00 | 35.00 | 324.7K | -115.00 | | 76.67 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.6K | -13.000 | | 65.00 | |
| MYDN | YTD Hi-Lo NYSE | 82.00 | 82.00 | 82.00 | 170.3K | -270.00 | | 46.23 | |
| MYDO | YTD Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -12.000 | | 66.67 | |
| MYDP | YTD Hi-Lo S&P 500 | 28.00 | 28.00 | 28.00 | 50.0K | -87.00 | | 56.49 | |
| MYDQ | YTD Hi-Lo Nasdaq | 25.00 | 25.00 | 25.00 | 236.7K | -298.00 | | 63.14 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 6.25 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -4.0000 | | 57.14 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.9900 | | 19900.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 65.00 | 65.00 | 65.00 | 371.1K | -112.00 | | 48.91 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 49.00 | 49.00 | 49.00 | 104.9K | -476.00 | | 54.84 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -6.0000 | | 60000.00 | |
| MYDX | YTD Hi-Lo Overall | 114.0 | 114.0 | 114.0 | 423.8K | -588.0 | | 53.60 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -9.0000 | | 112.50 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 105.0 | 105.0 | 105.0 | 236.8K | -423.0 | | 52.03 | |
| MYHA | YTD Highs AMEX | 14.00 | 14.00 | 14.00 | 16.8K | -19.00 | | 32.76 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -8.0000 | | 80.00 | |
| MYHC | YTD Highs Russell 2000 | 140.0 | 140.0 | 140.0 | 163.7K | -254.0 | | 33.12 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 206.0 | 206.0 | 206.0 | 185.9K | -1006.0 | | 55.00 | |
| MYHF | YTD Highs S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.4K | -3.000 | | 16.67 | |
| MYHG | YTD Highs Russell 1000 | 100.00 | 100.00 | 100.00 | 98.4K | -118.00 | | 31.89 | |
| MYHH | YTD Highs Price GT $10 | 252.0 | 252.0 | 252.0 | 282.8K | -388.0 | | 32.91 | |
| MYHI | YTD Highs S&P 500 Industrials | 20.00 | 20.00 | 20.00 | 8.0K | -13.00 | | 27.08 | |
| MYHJ | YTD Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | -3.000 | | 12.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6.9K | -12.000 | | 52.17 | |
| MYHL | YTD Highs Price Lt $10 | 89.00 | 89.00 | 89.00 | 193.2K | -101.00 | | 24.22 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.6K | -13.000 | | 65.00 | |
| MYHN | YTD Highs NYSE | 169.0 | 169.0 | 169.0 | 170.3K | -230.0 | | 31.77 | |
| MYHO | YTD Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | -11.00 | | 35.48 | |
| MYHP | YTD Highs S&P 500 | 52.00 | 52.00 | 52.00 | 50.0K | -63.00 | | 32.81 | |
| MYHQ | YTD Highs Nasdaq | 158.0 | 158.0 | 158.0 | 236.7K | -240.0 | | 29.48 | |
| MYHR | YTD Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 1.000 | | 5.88 | |
| MYHS | YTD Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -5.000 | | 35.71 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 50.00 | |
| MYHU | YTD Highs Volume Lt 100K | 211.0 | 211.0 | 211.0 | 371.1K | -115.0 | | 34.53 | |
| MYHV | YTD Highs Volume GT 100K | 130.0 | 130.0 | 130.0 | 104.9K | -374.0 | | 29.61 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.9900 | | 99.67 | |
| MYHX | YTD Highs Overall | 341.0 | 341.0 | 341.0 | 423.8K | -489.0 | | 30.64 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -5.0000 | | 41.67 | |
| MYHZ | YTD Highs Russell 3000 | 224.0 | 224.0 | 224.0 | 236.8K | -336.0 | | 33.20 | |
| MYLA | YTD Lows AMEX | 7.000 | 7.000 | 7.000 | 16.8K | 1.000 | | 5.88 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| MYLC | YTD Lows Russell 2000 | 77.00 | 77.00 | 77.00 | 163.7K | 52.00 | | 37.14 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 49.00 | 49.00 | 49.00 | 185.9K | 61.00 | | 36.97 | |
| MYLF | YTD Lows S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.4K | 5.000 | | 71.43 | |
| MYLG | YTD Lows Russell 1000 | 53.00 | 53.00 | 53.00 | 98.4K | 48.00 | | 57.83 | |
| MYLH | YTD Lows Price GT $10 | 134.0 | 134.0 | 134.0 | 282.8K | 85.0 | | 36.64 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | 2.9900 | | 29900.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 6.9K | 9.00 | | 81.82 | |
| MYLL | YTD Lows Price Lt $10 | 93.00 | 93.00 | 93.00 | 193.2K | 14.00 | | 5.24 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 87.00 | 87.00 | 87.00 | 170.3K | 40.00 | | 28.57 | |
| MYLO | YTD Lows S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 1.000 | | 7.69 | |
| MYLP | YTD Lows S&P 500 | 24.00 | 24.00 | 24.00 | 50.0K | 24.00 | | 63.16 | |
| MYLQ | YTD Lows Nasdaq | 133.0 | 133.0 | 133.0 | 236.7K | 58.0 | | 16.96 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -1.000 | | 14.29 | |
| MYLT | YTD Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -1.0000 | | 50.00 | |
| MYLU | YTD Lows Volume Lt 100K | 146.0 | 146.0 | 146.0 | 371.1K | -3.0 | | 2.88 | |
| MYLV | YTD Lows Volume GT 100K | 81.00 | 81.00 | 81.00 | 104.9K | 102.00 | | 25.82 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 3.0000 | | 50.00 | |
| MYLX | YTD Lows Overall | 227.0 | 227.0 | 227.0 | 423.8K | 99.0 | | 19.84 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 4.0000 | | 100.00 | |
| MYLZ | YTD Lows Russell 3000 | 119.0 | 119.0 | 119.0 | 236.8K | 87.0 | | 43.72 | |