Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-2.000-2.000-2.00018,700-11.000122.22 
M1DB1-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,800-17.00089.47 
M1DC1-Month Hi-Lo Russell 2000257.0257.0257.0196,700-477.064.99 
M1DE1-Month Hi-Lo ETFS467.0467.0467.0187,700-378.044.73 
M1DF1-Month Hi-Lo S&P 500 Financials11.0011.0011.006,000-21.0065.63 
M1DG1-Month Hi-Lo Russell 1000111.0111.0111.098,500-271.070.94 
M1DH1-Month Hi-Lo Price GT $10421.0421.0421.0361,200-620.059.56 
M1DI1-Month Hi-Lo S&P 500 Industrials16.0016.0016.007,300-40.0071.43 
M1DJ1-Month Hi-Lo S&P 500 Utilities-1.0000-1.0000-1.00002,800-12.0000109.09 
M1DK1-Month Hi-Lo S&P 500 Info Tech5.0005.0005.0007,100-6.00054.55 
M1DL1-Month Hi-Lo Price Lt $106.0006.0006.000296,300-284.00097.93 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples11.0011.0011.003,3000.000.00 
M1DN1-Month Hi-Lo NYSE290.0290.0290.0189,600-538.064.98 
M1DO1-Month Hi-Lo S&P 10015.0015.0015.0010,000-29.0065.91 
M1DP1-Month Hi-Lo S&P 50069.0069.0069.0049,800-152.0068.78 
M1DQ1-Month Hi-Lo Nasdaq139.0139.0139.0264,200-355.071.86 
M1DR1-Month Hi-Lo S&P 500 Real Estate2.0002.0002.0003,100-14.00087.50 
M1DS1-Month Hi-Lo S&P 500 Health Care2.0002.0002.0006,200-1.00033.33 
M1DT1-Month Hi-Lo S&P 500 Energies1.00001.00001.00002,600-15.000093.75 
M1DU1-Month Hi-Lo Volume Lt 100K109.0109.0109.0268,600-126.053.62 
M1DV1-Month Hi-Lo Volume GT 100K318.0318.0318.0388,900-778.070.99 
M1DW1-Month Hi-Lo S&P 500 Telecom Srvs4.0004.0004.0002,600-6.00060.00 
M1DX1-Month Hi-Lo Overall427.0427.0427.0464,000-904.067.92 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc16.0016.0016.006,100-20.0055.56 
M1DZ1-Month Hi-Lo Russell 3000360.0360.0360.0275,200-725.066.82 
M1HA1-Month Highs AMEX15.0015.0015.0018,700-11.0042.31 
M1HB1-Month Highs S&P 500 Materials2.0002.0002.0002,800-17.00089.47 
M1HC1-Month Highs Russell 2000332.0332.0332.0196,700-483.059.26 
M1HE1-Month Highs ETFS515.0515.0515.0187,700-397.043.53 
M1HF1-Month Highs S&P 500 Financials13.0013.0013.006,000-24.0064.86 
M1HG1-Month Highs Russell 1000132.0132.0132.098,500-314.070.40 
M1HH1-Month Highs Price GT $10508.0508.0508.0361,200-678.057.17 
M1HI1-Month Highs S&P 500 Industrials16.0016.0016.007,300-40.0071.43 
M1HJ1-Month Highs S&P 500 Utilities0.01000.01000.01002,800-10.990099.91 
M1HK1-Month Highs S&P 500 Info Tech7.0007.0007.0007,100-11.00061.11 
M1HL1-Month Highs Price Lt $10165.0165.0165.0296,300-230.058.23 
M1HM1-Month Highs S&P 500 Consumer Staples11.0011.0011.003,300-2.0015.38 
M1HN1-Month Highs NYSE338.0338.0338.0189,600-546.061.76 
M1HO1-Month Highs S&P 10017.0017.0017.0010,000-32.0065.31 
M1HP1-Month Highs S&P 50077.0077.0077.0049,800-169.0068.70 
M1HQ1-Month Highs Nasdaq320.0320.0320.0264,200-351.052.31 
M1HR1-Month Highs S&P 500 Real Estate2.0002.0002.0003,100-16.00088.89 
M1HS1-Month Highs S&P 500 Health Care4.0004.0004.0006,200-7.00063.64 
M1HT1-Month Highs S&P 500 Energies2.0002.0002.0002,600-14.00087.50 
M1HU1-Month Highs Volume Lt 100K166.0166.0166.0268,600-107.039.19 
M1HV1-Month Highs Volume GT 100K507.0507.0507.0388,900-801.061.24 
M1HW1-Month Highs S&P 500 Telecom Srvs4.0004.0004.0002,600-7.00063.64 
M1HX1-Month Highs Overall673.0673.0673.0464,000-908.057.43 
M1HY1-Month Highs S&P 500 Consumer Disc16.0016.0016.006,100-20.0055.56 
M1HZ1-Month Highs Russell 3000440.0440.0440.0275,600-781.063.96 
M1LA1-Month Lows AMEX17.0017.0017.0018,7000.000.00 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M1LC1-Month Lows Russell 200075.0075.0075.00196,700-6.007.41 
M1LE1-Month Lows ETFS48.0048.0048.00187,700-19.0028.36 
M1LF1-Month Lows S&P 500 Financials2.0002.0002.0006,000-3.00060.00 
M1LG1-Month Lows Russell 100021.0021.0021.0098,500-43.0067.19 
M1LH1-Month Lows Price GT $1087.0087.0087.00361,200-58.0040.00 
M1LI1-Month Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
M1LJ1-Month Lows S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M1LK1-Month Lows S&P 500 Info Tech2.0002.0002.0007,100-5.00071.43 
M1LL1-Month Lows Price Lt $10159.0159.0159.0296,30054.051.43 
M1LM1-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,300-1.990099.50 
M1LN1-Month Lows NYSE48.0048.0048.00189,600-8.0014.29 
M1LO1-Month Lows S&P 1002.0002.0002.00010,000-3.00060.00 
M1LP1-Month Lows S&P 5008.0008.0008.00049,800-17.00068.00 
M1LQ1-Month Lows Nasdaq181.0181.0181.0264,2004.02.26 
M1LR1-Month Lows S&P 500 Real Estate0.01000.01000.01003,100-1.990099.50 
M1LS1-Month Lows S&P 500 Health Care2.0002.0002.0006,200-6.00075.00 
M1LT1-Month Lows S&P 500 Energies1.00001.00001.00002,6000.99009900.00 
M1LU1-Month Lows Volume Lt 100K57.0057.0057.00268,60019.0050.00 
M1LV1-Month Lows Volume GT 100K189.0189.0189.0388,900-23.010.85 
M1LW1-Month Lows S&P 500 Telecom Srvs0.01000.01000.01002,600-0.990099.00 
M1LX1-Month Lows Overall246.0246.0246.0464,000-4.01.60 
M1LY1-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,1000.00000.00 
M1LZ1-Month Lows Russell 300081.0081.0081.00275,600-55.0040.44 
M3DA3-Month Hi-Lo AMEX7.0007.0007.00018,700-3.00030.00 
M3DB3-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,800-11.00084.62 
M3DC3-Month Hi-Lo Russell 2000134.0134.0134.0196,700-147.052.31 
M3DE3-Month Hi-Lo ETFS398.0398.0398.0187,700-130.024.62 
M3DF3-Month Hi-Lo S&P 500 Financials4.0004.0004.0006,000-3.00042.86 
M3DG3-Month Hi-Lo Russell 100079.0079.0079.0098,500-89.0052.98 
M3DH3-Month Hi-Lo Price GT $10257.0257.0257.0361,200-203.044.13 
M3DI3-Month Hi-Lo S&P 500 Industrials15.0015.0015.007,300-21.0058.33 
M3DJ3-Month Hi-Lo S&P 500 Utilities-1.0000-1.0000-1.00002,800-9.0000112.50 
M3DK3-Month Hi-Lo S&P 500 Info Tech6.0006.0006.0007,100-6.00050.00 
M3DL3-Month Hi-Lo Price Lt $1015.0015.0015.00294,800-89.0085.58 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples8.0008.0008.0003,3002.00033.33 
M3DN3-Month Hi-Lo NYSE169.0169.0169.0189,600-184.052.12 
M3DO3-Month Hi-Lo S&P 10011.0011.0011.0010,000-11.0050.00 
M3DP3-Month Hi-Lo S&P 50050.0050.0050.0049,800-59.0054.13 
M3DQ3-Month Hi-Lo Nasdaq96.0096.0096.00264,200-105.0052.24 
M3DR3-Month Hi-Lo S&P 500 Real Estate0.01000.01000.01003,100-0.990099.00 
M3DS3-Month Hi-Lo S&P 500 Health Care1.00001.00001.00006,200-3.000075.00 
M3DT3-Month Hi-Lo S&P 500 Energies1.00001.00001.00002,600-1.000050.00 
M3DU3-Month Hi-Lo Volume Lt 100K45.0045.0045.00268,600-39.0046.43 
M3DV3-Month Hi-Lo Volume GT 100K227.0227.0227.0388,900-253.052.71 
M3DW3-Month Hi-Lo S&P 500 Telecom Srvs3.0003.0003.0002,600-1.00025.00 
M3DX3-Month Hi-Lo Overall272.0272.0272.0464,000-292.051.77 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc11.0011.0011.006,100-5.0031.25 
M3DZ3-Month Hi-Lo Russell 3000209.0209.0209.0275,600-225.051.84 
M3HA3-Month Highs AMEX11.0011.0011.0018,700-1.008.33 
M3HB3-Month Highs S&P 500 Materials2.0002.0002.0002,800-11.00084.62 
M3HC3-Month Highs Russell 2000159.0159.0159.0196,700-147.048.04 
M3HE3-Month Highs ETFS414.0414.0414.0187,700-148.026.33 
M3HF3-Month Highs S&P 500 Financials4.0004.0004.0006,000-3.00042.86 
M3HG3-Month Highs Russell 100085.0085.0085.0098,500-100.0054.05 
M3HH3-Month Highs Price GT $10274.0274.0274.0361,200-222.044.76 
M3HI3-Month Highs S&P 500 Industrials15.0015.0015.007,300-21.0058.33 
M3HJ3-Month Highs S&P 500 Utilities0.01000.01000.01002,800-7.990099.88 
M3HK3-Month Highs S&P 500 Info Tech6.0006.0006.0007,100-8.00057.14 
M3HL3-Month Highs Price Lt $1065.0065.0065.00296,300-61.0048.41 
M3HM3-Month Highs S&P 500 Consumer Staples8.0008.0008.0003,3002.00033.33 
M3HN3-Month Highs NYSE173.0173.0173.0189,600-186.051.81 
M3HO3-Month Highs S&P 10011.0011.0011.0010,000-12.0052.17 
M3HP3-Month Highs S&P 50051.0051.0051.0049,800-61.0054.46 
M3HQ3-Month Highs Nasdaq155.0155.0155.0264,200-96.038.25 
M3HR3-Month Highs S&P 500 Real Estate0.01000.01000.01003,100-0.990099.00 
M3HS3-Month Highs S&P 500 Health Care1.00001.00001.00006,200-4.000080.00 
M3HT3-Month Highs S&P 500 Energies1.00001.00001.00002,600-1.000050.00 
M3HU3-Month Highs Volume Lt 100K61.0061.0061.00268,600-31.0033.70 
M3HV3-Month Highs Volume GT 100K278.0278.0278.0388,900-252.047.55 
M3HW3-Month Highs S&P 500 Telecom Srvs3.0003.0003.0002,600-1.00025.00 
M3HX3-Month Highs Overall339.0339.0339.0464,000-283.045.50 
M3HY3-Month Highs S&P 500 Consumer Disc11.0011.0011.006,100-5.0031.25 
M3HZ3-Month Highs Russell 3000234.0234.0234.0275,600-239.050.53 
M3LA3-Month Lows AMEX4.0004.0004.00018,7002.000100.00 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M3LC3-Month Lows Russell 200025.0025.0025.00196,7000.000.00 
M3LE3-Month Lows ETFS16.0016.0016.00187,700-18.0052.94 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M3LG3-Month Lows Russell 10006.0006.0006.00098,500-11.00064.71 
M3LH3-Month Lows Price GT $1017.0017.0017.00361,200-19.0052.78 
M3LI3-Month Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
M3LJ3-Month Lows S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M3LK3-Month Lows S&P 500 Info Tech0.01000.01000.01007,100-1.990099.50 
M3LL3-Month Lows Price Lt $1050.0050.0050.00296,30028.00127.27 
M3LM3-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M3LN3-Month Lows NYSE4.0004.0004.000189,600-2.00033.33 
M3LO3-Month Lows S&P 1000.01000.01000.010010,000-0.990099.00 
M3LP3-Month Lows S&P 5001.00001.00001.000049,800-2.000066.67 
M3LQ3-Month Lows Nasdaq59.0059.0059.00264,2009.0018.00 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01006,200-0.990099.00 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01002,6000.00000.00 
M3LU3-Month Lows Volume Lt 100K16.0016.0016.00267,3008.00100.00 
M3LV3-Month Lows Volume GT 100K51.0051.0051.00387,3001.002.00 
M3LW3-Month Lows S&P 500 Telecom Srvs0.01000.01000.01002,6000.00000.00 
M3LX3-Month Lows Overall67.0067.0067.00464,0009.0015.52 
M3LY3-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,1000.00000.00 
M3LZ3-Month Lows Russell 300025.0025.0025.00275,600-14.0035.90 
M5DA5-Day Hi-Lo AMEX-31.00-31.00-31.0018,700-9.0040.91 
M5DB5-Day Hi-Lo S&P 500 Materials6.0006.0006.0002,800-16.00072.73 
M5DC5-Day Hi-Lo Russell 2000231.0231.0231.0196,700-616.072.73 
M5DE5-Day Hi-Lo ETFS305.0305.0305.0187,700-96.023.94 
M5DF5-Day Hi-Lo S&P 500 Financials16.0016.0016.006,000-26.0061.90 
M5DG5-Day Hi-Lo Russell 1000135.0135.0135.098,500-215.061.43 
M5DH5-Day Hi-Lo Price GT $10486.0486.0486.0361,200-586.054.66 
M5DI5-Day Hi-Lo S&P 500 Industrials20.0020.0020.007,300-44.0068.75 
M5DJ5-Day Hi-Lo S&P 500 Utilities0.01000.01000.01002,800-4.990099.80 
M5DK5-Day Hi-Lo S&P 500 Info Tech7.0007.0007.0007,1009.000450.00 
M5DL5-Day Hi-Lo Price Lt $10-248.0-248.0-248.0296,300-518.0191.85 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples17.0017.0017.003,3008.0088.89 
M5DN5-Day Hi-Lo NYSE324.0324.0324.0189,600-594.064.71 
M5DO5-Day Hi-Lo S&P 10026.0026.0026.0010,000-16.0038.10 
M5DP5-Day Hi-Lo S&P 500107.0107.0107.049,800-110.050.69 
M5DQ5-Day Hi-Lo Nasdaq-55.00-55.00-55.00264,200-501.00112.33 
M5DR5-Day Hi-Lo S&P 500 Real Estate2.0002.0002.0003,100-12.00085.71 
M5DS5-Day Hi-Lo S&P 500 Health Care15.0015.0015.006,20023.00287.50 
M5DT5-Day Hi-Lo S&P 500 Energies2.0002.0002.0002,600-21.00091.30 
M5DU5-Day Hi-Lo Volume Lt 100K107.0107.0107.0268,600-224.067.67 
M5DV5-Day Hi-Lo Volume GT 100K131.0131.0131.0388,900-880.087.04 
M5DW5-Day Hi-Lo S&P 500 Telecom Srvs4.0004.0004.0002,600-4.00050.00 
M5DX5-Day Hi-Lo Overall238.0238.0238.0464,000-1104.082.27 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc18.0018.0018.006,100-22.0055.00 
M5DZ5-Day Hi-Lo Russell 3000375.0375.0375.0275,600-793.067.89 
M5HA5-Day Highs AMEX30.0030.0030.0018,700-18.0037.50 
M5HB5-Day Highs S&P 500 Materials6.0006.0006.0002,800-17.00073.91 
M5HC5-Day Highs Russell 2000482.0482.0482.0196,700-651.057.46 
M5HE5-Day Highs ETFS603.0603.0603.0187,700-427.041.46 
M5HF5-Day Highs S&P 500 Financials19.0019.0019.006,000-30.0061.22 
M5HG5-Day Highs Russell 1000204.0204.0204.098,500-374.064.71 
M5HH5-Day Highs Price GT $10788.0788.0788.0361,200-854.052.01 
M5HI5-Day Highs S&P 500 Industrials20.0020.0020.007,300-44.0068.75 
M5HJ5-Day Highs S&P 500 Utilities1.00001.00001.00002,800-11.000091.67 
M5HK5-Day Highs S&P 500 Info Tech13.0013.0013.007,100-14.0051.85 
M5HL5-Day Highs Price Lt $10291.0291.0291.0296,300-394.057.52 
M5HM5-Day Highs S&P 500 Consumer Staples17.0017.0017.003,300-2.0010.53 
M5HN5-Day Highs NYSE497.0497.0497.0189,600-692.058.20 
M5HO5-Day Highs S&P 10028.0028.0028.0010,000-37.0056.92 
M5HP5-Day Highs S&P 500121.0121.0121.049,800-198.062.07 
M5HQ5-Day Highs Nasdaq552.0552.0552.0264,200-538.049.36 
M5HR5-Day Highs S&P 500 Real Estate2.0002.0002.0003,100-20.00090.91 
M5HS5-Day Highs S&P 500 Health Care18.0018.0018.006,200-2.0010.00 
M5HT5-Day Highs S&P 500 Energies3.0003.0003.0002,600-20.00086.96 
M5HU5-Day Highs Volume Lt 100K301.0301.0301.0268,600-174.036.63 
M5HV5-Day Highs Volume GT 100K778.0778.0778.0388,900-1074.057.99 
M5HW5-Day Highs S&P 500 Telecom Srvs4.0004.0004.0002,600-9.00069.23 
M5HX5-Day Highs Overall1,0791,0791,079464,000-1,24853.63 
M5HY5-Day Highs S&P 500 Consumer Disc18.0018.0018.006,100-29.0061.70 
M5HZ5-Day Highs Russell 3000643.0643.0643.0275,600-996.060.77 
M5LA5-Day Lows AMEX61.0061.0061.0018,700-9.0012.86 
M5LB5-Day Lows S&P 500 Materials0.01000.01000.01002,800-0.990099.00 
M5LC5-Day Lows Russell 2000251.0251.0251.0196,700-35.012.24 
M5LE5-Day Lows ETFS298.0298.0298.0187,700-331.052.62 
M5LF5-Day Lows S&P 500 Financials3.0003.0003.0006,000-4.00057.14 
M5LG5-Day Lows Russell 100069.0069.0069.0098,400-159.0069.74 
M5LH5-Day Lows Price GT $10300.0300.0300.0359,800-270.047.37 
M5LI5-Day Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
M5LJ5-Day Lows S&P 500 Utilities1.00001.00001.00002,800-6.000085.71 
M5LK5-Day Lows S&P 500 Info Tech6.0006.0006.0007,100-23.00079.31 
M5LL5-Day Lows Price Lt $10539.0539.0539.0296,300124.029.88 
M5LM5-Day Lows S&P 500 Consumer Staples0.01000.01000.01003,300-9.990099.90 
M5LN5-Day Lows NYSE173.0173.0173.0189,600-98.036.16 
M5LO5-Day Lows S&P 1002.0002.0002.00010,000-21.00091.30 
M5LP5-Day Lows S&P 50014.0014.0014.0049,800-88.0086.27 
M5LQ5-Day Lows Nasdaq607.0607.0607.0264,200-37.05.75 
M5LR5-Day Lows S&P 500 Real Estate0.01000.01000.01003,100-7.990099.88 
M5LS5-Day Lows S&P 500 Health Care3.0003.0003.0006,200-25.00089.29 
M5LT5-Day Lows S&P 500 Energies1.00001.00001.00002,6000.99009900.00 
M5LU5-Day Lows Volume Lt 100K194.0194.0194.0268,60050.034.72 
M5LV5-Day Lows Volume GT 100K647.0647.0647.0388,900-194.023.07 
M5LW5-Day Lows S&P 500 Telecom Srvs0.01000.01000.01002,600-4.990099.80 
M5LX5-Day Lows Overall841.0841.0841.0464,000-144.014.62 
M5LY5-Day Lows S&P 500 Consumer Disc0.01000.01000.01006,100-6.990099.86 
M5LZ5-Day Lows Russell 3000268.0268.0268.0275,600-203.043.10 
M6DA6-Month Hi-Lo AMEX7.0007.0007.00018,7004.000133.33 
M6DB6-Month Hi-Lo S&P 500 Materials1.00001.00001.00002,800-5.000083.33 
M6DC6-Month Hi-Lo Russell 200076.0076.0076.00196,700-42.0035.59 
M6DE6-Month Hi-Lo ETFS100.00100.00100.00187,7007.007.53 
M6DF6-Month Hi-Lo S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M6DG6-Month Hi-Lo Russell 100049.0049.0049.0098,500-36.0042.35 
M6DH6-Month Hi-Lo Price GT $10140.0140.0140.0361,200-69.033.01 
M6DI6-Month Hi-Lo S&P 500 Industrials10.00010.00010.0007,300-9.00047.37 
M6DJ6-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech5.0005.0005.0007,100-3.00037.50 
M6DL6-Month Hi-Lo Price Lt $1024.0024.0024.00296,300-26.0052.00 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples6.0006.0006.0003,3004.000200.00 
M6DN6-Month Hi-Lo NYSE80.0080.0080.00189,600-44.0035.48 
M6DO6-Month Hi-Lo S&P 1008.0008.0008.00010,000-5.00038.46 
M6DP6-Month Hi-Lo S&P 50032.0032.0032.0049,800-19.0037.25 
M6DQ6-Month Hi-Lo Nasdaq77.0077.0077.00264,200-55.0041.67 
M6DR6-Month Hi-Lo S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6DS6-Month Hi-Lo S&P 500 Health Care1.00001.00001.00006,200-1.000050.00 
M6DT6-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,6000.00000.00 
M6DU6-Month Hi-Lo Volume Lt 100K20.0020.0020.00268,600-15.0042.86 
M6DV6-Month Hi-Lo Volume GT 100K144.0144.0144.0388,900-80.035.71 
M6DW6-Month Hi-Lo S&P 500 Telecom Srvs2.0002.0002.0002,600-1.00033.33 
M6DX6-Month Hi-Lo Overall164.0164.0164.0464,000-95.036.68 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc7.0007.0007.0006,100-4.00036.36 
M6DZ6-Month Hi-Lo Russell 3000119.0119.0119.0275,600-73.038.02 
M6HA6-Month Highs AMEX7.0007.0007.00018,7004.000133.33 
M6HB6-Month Highs S&P 500 Materials1.00001.00001.00002,800-5.000083.33 
M6HC6-Month Highs Russell 200083.0083.0083.00196,700-39.0031.97 
M6HE6-Month Highs ETFS114.0114.0114.0187,700-8.06.56 
M6HF6-Month Highs S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M6HG6-Month Highs Russell 100050.0050.0050.0098,500-35.0041.18 
M6HH6-Month Highs Price GT $10146.0146.0146.0361,200-65.030.81 
M6HI6-Month Highs S&P 500 Industrials10.00010.00010.0007,300-9.00047.37 
M6HJ6-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6HK6-Month Highs S&P 500 Info Tech5.0005.0005.0007,100-3.00037.50 
M6HL6-Month Highs Price Lt $1038.0038.0038.00296,300-18.0032.14 
M6HM6-Month Highs S&P 500 Consumer Staples6.0006.0006.0003,3004.000200.00 
M6HN6-Month Highs NYSE80.0080.0080.00189,600-46.0036.51 
M6HO6-Month Highs S&P 1008.0008.0008.00010,000-5.00038.46 
M6HP6-Month Highs S&P 50032.0032.0032.0049,800-19.0037.25 
M6HQ6-Month Highs Nasdaq97.0097.0097.00263,800-41.0029.71 
M6HR6-Month Highs S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6HS6-Month Highs S&P 500 Health Care1.00001.00001.00006,200-1.000050.00 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01002,6000.00000.00 
M6HU6-Month Highs Volume Lt 100K25.0025.0025.00268,600-11.0030.56 
M6HV6-Month Highs Volume GT 100K159.0159.0159.0388,900-72.031.17 
M6HW6-Month Highs S&P 500 Telecom Srvs2.0002.0002.0002,600-1.00033.33 
M6HX6-Month Highs Overall184.0184.0184.0464,000-83.031.09 
M6HY6-Month Highs S&P 500 Consumer Disc7.0007.0007.0006,100-4.00036.36 
M6HZ6-Month Highs Russell 3000126.0126.0126.0275,600-70.035.71 
M6LA6-Month Lows AMEX0.01000.01000.010018,7000.00000.00 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M6LC6-Month Lows Russell 20007.0007.0007.000196,7003.00075.00 
M6LE6-Month Lows ETFS14.0014.0014.00187,700-15.0051.72 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M6LG6-Month Lows Russell 10001.00001.00001.000098,5000.99009900.00 
M6LH6-Month Lows Price GT $106.0006.0006.000361,2004.000200.00 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M6LL6-Month Lows Price Lt $1014.0014.0014.00296,3008.00133.33 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M6LN6-Month Lows NYSE0.01000.01000.0100189,600-1.990099.50 
M6LO6-Month Lows S&P 1000.01000.01000.010010,0000.00000.00 
M6LP6-Month Lows S&P 5000.01000.01000.010049,8000.00000.00 
M6LQ6-Month Lows Nasdaq20.0020.0020.00264,20014.00233.33 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002,6000.00000.00 
M6LU6-Month Lows Volume Lt 100K5.0005.0005.000268,6004.000400.00 
M6LV6-Month Lows Volume GT 100K15.0015.0015.00388,9008.00114.29 
M6LW6-Month Lows S&P 500 Telecom Srvs0.01000.01000.01002,6000.00000.00 
M6LX6-Month Lows Overall20.0020.0020.00464,00012.00150.00 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,1000.00000.00 
M6LZ6-Month Lows Russell 30007.0007.0007.000275,6003.00075.00 
MADA52-Week Hi-Lo AMEX3.0003.0003.00018,7002.99029900.00 
MADB52-Week Hi-Lo S&P 500 Materials1.00001.00001.00002,800-2.000066.67 
MADC52-Week Hi-Lo Russell 200057.0057.0057.00196,700-17.0022.97 
MADE52-Week Hi-Lo ETFS75.0075.0075.00187,7008.0011.94 
MADF52-Week Hi-Lo S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MADG52-Week Hi-Lo Russell 100042.0042.0042.0098,500-17.0028.81 
MADH52-Week Hi-Lo Price GT $10114.0114.0114.0361,200-27.019.15 
MADI52-Week Hi-Lo S&P 500 Industrials9.0009.0009.0007,300-8.00047.06 
MADJ52-Week Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MADK52-Week Hi-Lo S&P 500 Info Tech5.0005.0005.0007,100-1.00016.67 
MADL52-Week Hi-Lo Price Lt $104.0004.0004.000296,300-20.00083.33 
MADM52-Week Hi-Lo S&P 500 Consumer Staples5.0005.0005.0003,3003.000150.00 
MADN52-Week Hi-Lo NYSE59.0059.0059.00189,600-23.0028.05 
MADO52-Week Hi-Lo S&P 1008.0008.0008.00010,000-2.00020.00 
MADP52-Week Hi-Lo S&P 50028.0028.0028.0049,800-12.0030.00 
MADQ52-Week Hi-Lo Nasdaq56.0056.0056.00264,200-27.0032.53 
MADR52-Week Hi-Lo S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MADS52-Week Hi-Lo S&P 500 Health Care1.00001.00001.00006,200-1.000050.00 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01002,6000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K10.00010.00010.000268,600-5.00033.33 
MADV52-Week Hi-Lo Volume GT 100K108.0108.0108.0388,900-42.028.00 
MADW52-Week Hi-Lo S&P 500 Telecom Srvs2.0002.0002.0002,6001.000100.00 
MADX52-Week Hi-Lo Overall118.0118.0118.0464,000-47.028.48 
MADY52-Week Hi-Lo S&P 500 Consumer Disc5.0005.0005.0006,100-4.00044.44 
MADZ52-Week Hi-Lo Russell 300094.0094.0094.00275,200-32.0025.40 
MAHA52-Week Highs AMEX3.0003.0003.00018,7002.99029900.00 
MAHB52-Week Highs S&P 500 Materials1.00001.00001.00002,800-2.000066.67 
MAHC52-Week Highs Russell 200060.0060.0060.00196,700-16.0021.05 
MAHE52-Week Highs ETFS89.0089.0089.00187,700-6.006.32 
MAHF52-Week Highs S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MAHG52-Week Highs Russell 100042.0042.0042.0098,500-17.0028.81 
MAHH52-Week Highs Price GT $10116.0116.0116.0361,200-26.018.31 
MAHI52-Week Highs S&P 500 Industrials9.0009.0009.0007,300-8.00047.06 
MAHJ52-Week Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MAHK52-Week Highs S&P 500 Info Tech5.0005.0005.0007,100-1.00016.67 
MAHL52-Week Highs Price Lt $1015.0015.0015.00296,300-13.0046.43 
MAHM52-Week Highs S&P 500 Consumer Staples5.0005.0005.0003,3003.000150.00 
MAHN52-Week Highs NYSE59.0059.0059.00189,600-25.0029.76 
MAHO52-Week Highs S&P 1008.0008.0008.00010,000-2.00020.00 
MAHP52-Week Highs S&P 50028.0028.0028.0049,800-12.0030.00 
MAHQ52-Week Highs Nasdaq69.0069.0069.00264,200-17.0019.77 
MAHR52-Week Highs S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MAHS52-Week Highs S&P 500 Health Care1.00001.00001.00006,200-1.000050.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01002,6000.00000.00 
MAHU52-Week Highs Volume Lt 100K12.0012.0012.00268,600-3.0020.00 
MAHV52-Week Highs Volume GT 100K119.0119.0119.0388,900-36.023.23 
MAHW52-Week Highs S&P 500 Telecom Srvs2.0002.0002.0002,6001.000100.00 
MAHX52-Week Highs Overall131.0131.0131.0464,000-39.022.94 
MAHY52-Week Highs S&P 500 Consumer Disc5.0005.0005.0006,100-4.00044.44 
MAHZ52-Week Highs Russell 300097.0097.0097.00275,600-31.0024.22 
MALA52-Week Lows AMEX0.01000.01000.010018,7000.00000.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MALC52-Week Lows Russell 20003.0003.0003.000196,7001.00050.00 
MALE52-Week Lows ETFS14.0014.0014.00187,700-14.0050.00 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MALG52-Week Lows Russell 10000.01000.01000.010098,5000.00000.00 
MALH52-Week Lows Price GT $102.0002.0002.000361,2001.000100.00 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
MALL52-Week Lows Price Lt $1011.0011.0011.00296,3007.00175.00 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MALN52-Week Lows NYSE0.01000.01000.0100189,600-1.990099.50 
MALO52-Week Lows S&P 1000.01000.01000.010010,0000.00000.00 
MALP52-Week Lows S&P 5000.01000.01000.010049,8000.00000.00 
MALQ52-Week Lows Nasdaq13.0013.0013.00264,20010.00333.33 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01002,6000.00000.00 
MALU52-Week Lows Volume Lt 100K2.0002.0002.000268,6001.99019900.00 
MALV52-Week Lows Volume GT 100K11.0011.0011.00388,9006.00120.00 
MALW52-Week Lows S&P 500 Telecom Srvs0.01000.01000.01002,6000.00000.00 
MALX52-Week Lows Overall13.0013.0013.00464,0008.00160.00 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01006,1000.00000.00 
MALZ52-Week Lows Russell 30003.0003.0003.000275,6001.00050.00 
MIDMidcap 400 Idx41.1740.4541.15800-1859.4297.83 
MMFDPercent of Stocks Above 5-Day Average69.0860.1764.8604.888.14 
MMFIPercent of Stocks Above 50-Day Average75.9871.3072.8300.630.87 
MMOFPercent of Stocks Above 150-Day Average66.2262.4863.2300.961.54 
MMOHPercent of Stocks Above 100-Day Average85.3582.2482.810-0.260.31 
MMTHPercent of Stocks Above 200-Day Average54.5852.1352.6900.801.54 
MMTWPercent of Stocks Above 20-Day Average74.5571.8772.6902.463.50 
MNFDPercent Above 5-Day Average Yesterday60.0659.9059.950-8.8212.83 
MNFIPercent Above 50-Day Average Yesterday72.7772.2572.260-0.410.56 
MNOFPercent Above 150-Day Average Yesterday63.0962.2662.2600.410.66 
MNOHPercent Above 100-Day Average Yesterday83.6483.0983.100-0.630.75 
MNTHPercent Above 200-Day Average Yesterday52.6951.9451.940-0.080.15 
MNTWPercent Above 20-Day Average Yesterday70.2970.1270.170-4.596.14 
MOFDPercent Above 5-Day Average Last Week76.8676.2576.25013.6421.79 
MOFIPercent Above 50-Day Average Last Week65.4565.0365.0405.419.07 
MOOFPercent Above 150-Day Average Last Week55.7455.1055.1202.544.83 
MOOHPercent Above 100-Day Average Last Week79.9479.4379.4302.873.75 
MOTHPercent Above 200-Day Average Last Week49.0448.4148.4202.244.85 
MOTWPercent Above 20-Day Average Last Week71.8471.4071.4006.409.85 
MPFDPercent Above 5-Day Average Last Month83.2182.1782.17022.3337.32 
MPFIPercent Above 50-Day Average Last Month70.3769.6869.70013.9625.04 
MPOFPercent Above 150-Day Average Last Month45.8445.3445.3505.1512.81 
MPOHPercent Above 100-Day Average Last Month72.1071.4371.4509.4715.28 
MPTHPercent Above 200-Day Average Last Month41.7641.2741.2803.278.60 
MPTWPercent Above 20-Day Average Last Month69.3668.1368.15021.9047.35 
MTFDTSX Percent of Stocks Above 5-Day58.8755.1957.0405.099.80 
MTFITSX Percent of Stocks Above 50-Day78.3973.2373.9400.190.26 
MTOFTSX Percent of Stocks Above 150-Day67.2864.0864.6101.852.95 
MTOHTSX Percent of Stocks Above 100-Day88.4786.4187.1401.511.76 
MTTHTSX Percent of Stocks Above 200-Day58.5456.0056.3301.733.17 
MTTWTSX Percent of Stocks Above 20-Day68.6965.9066.7202.363.67 
MUFDTSX Percent Above 5-Day Average52.0451.3051.680-7.1112.09 
MUFITSX Percent Above 50-Day Average75.9873.6773.980-1.682.22 
MUOFTSX Percent Above 150-Day Average64.8062.4562.4701.372.24 
MUOHTSX Percent Above 100-Day Average86.7485.3885.480-0.840.97 
MUTHTSX Percent Above 200-Day Average56.7254.4654.690-0.190.35 
MUTWTSX Percent Above 20-Day Average64.8063.7563.890-9.1112.48 
MVFDTSX Percent Above 5-Day Average Last71.1868.8768.9208.4613.99 
MVFITSX Percent Above 50-Day Average Last72.6570.1170.5301.301.88 
MVOFTSX Percent Above 150-Day Average Last59.4957.3057.3201.512.71 
MVOHTSX Percent Above 100-Day Average Last83.9282.0782.1400.931.15 
MVTHTSX Percent Above 200-Day Average Last53.6551.2551.2500.811.61 
MVTWTSX Percent Above 20-Day Average Last75.1573.5273.7505.788.50 
MWFDTSX Percent Above 5-Day Average Last57.8354.5755.07010.1522.60 
MWFITSX Percent Above 50-Day Average Last66.9464.8564.8501.812.87 
MWOFTSX Percent Above 150-Day Average Last46.6143.8244.0201.272.97 
MWOHTSX Percent Above 100-Day Average Last69.0666.9667.0202.714.21 
MWTHTSX Percent Above 200-Day Average Last44.7041.9242.0200.000.00 
MWTWTSX Percent Above 20-Day Average Last62.2858.6258.6908.5116.96 
MYDAYTD Hi-Lo AMEX5.0005.0005.00018,7004.000400.00 
MYDBYTD Hi-Lo S&P 500 Materials1.00001.00001.00002,800-3.000075.00 
MYDCYTD Hi-Lo Russell 200062.0062.0062.00196,700-30.0032.61 
MYDEYTD Hi-Lo ETFS89.0089.0089.00187,70015.0020.27 
MYDFYTD Hi-Lo S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MYDGYTD Hi-Lo Russell 100043.0043.0043.0098,500-20.0031.75 
MYDHYTD Hi-Lo Price GT $10120.0120.0120.0361,200-39.024.53 
MYDIYTD Hi-Lo S&P 500 Industrials9.0009.0009.0007,300-8.00047.06 
MYDJYTD Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYDKYTD Hi-Lo S&P 500 Info Tech5.0005.0005.0007,100-1.00016.67 
MYDLYTD Hi-Lo Price Lt $1011.0011.0011.00296,300-30.0073.17 
MYDMYTD Hi-Lo S&P 500 Consumer Staples5.0005.0005.0003,3003.000150.00 
MYDNYTD Hi-Lo NYSE62.0062.0062.00189,600-33.0034.74 
MYDOYTD Hi-Lo S&P 1008.0008.0008.00010,000-2.00020.00 
MYDPYTD Hi-Lo S&P 50028.0028.0028.0049,800-13.0031.71 
MYDQYTD Hi-Lo Nasdaq64.0064.0064.00264,200-40.0038.46 
MYDRYTD Hi-Lo S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYDSYTD Hi-Lo S&P 500 Health Care1.00001.00001.00006,200-1.000050.00 
MYDTYTD Hi-Lo S&P 500 Energies0.01000.01000.01002,6000.00000.00 
MYDUYTD Hi-Lo Volume Lt 100K12.0012.0012.00267,300-11.0047.83 
MYDVYTD Hi-Lo Volume GT 100K119.0119.0119.0387,300-58.032.77 
MYDWYTD Hi-Lo S&P 500 Telecom Srvs2.0002.0002.0002,6001.000100.00 
MYDXYTD Hi-Lo Overall131.0131.0131.0464,000-69.034.50 
MYDYYTD Hi-Lo S&P 500 Consumer Disc5.0005.0005.0006,100-4.00044.44 
MYDZYTD Hi-Lo Russell 3000101.0101.0101.0275,600-44.030.34 
MYHAYTD Highs AMEX5.0005.0005.00018,7004.000400.00 
MYHBYTD Highs S&P 500 Materials1.00001.00001.00002,800-3.000075.00 
MYHCYTD Highs Russell 200069.0069.0069.00196,700-27.0028.13 
MYHEYTD Highs ETFS103.0103.0103.0187,7000.00.00 
MYHFYTD Highs S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MYHGYTD Highs Russell 100044.0044.0044.0098,500-19.0030.16 
MYHHYTD Highs Price GT $10126.0126.0126.0361,200-35.021.74 
MYHIYTD Highs S&P 500 Industrials9.0009.0009.0007,300-8.00047.06 
MYHJYTD Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYHKYTD Highs S&P 500 Info Tech5.0005.0005.0007,100-1.00016.67 
MYHLYTD Highs Price Lt $1025.0025.0025.00296,300-22.0046.81 
MYHMYTD Highs S&P 500 Consumer Staples5.0005.0005.0003,3003.000150.00 
MYHNYTD Highs NYSE62.0062.0062.00189,600-35.0036.08 
MYHOYTD Highs S&P 1008.0008.0008.00010,000-2.00020.00 
MYHPYTD Highs S&P 50028.0028.0028.0049,800-13.0031.71 
MYHQYTD Highs Nasdaq84.0084.0084.00264,200-26.0023.64 
MYHRYTD Highs S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYHSYTD Highs S&P 500 Health Care1.00001.00001.00006,200-1.000050.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01002,6000.00000.00 
MYHUYTD Highs Volume Lt 100K17.0017.0017.00268,600-7.0029.17 
MYHVYTD Highs Volume GT 100K134.0134.0134.0388,900-50.027.17 
MYHWYTD Highs S&P 500 Telecom Srvs2.0002.0002.0002,6001.000100.00 
MYHXYTD Highs Overall151.0151.0151.0464,000-57.027.40 
MYHYYTD Highs S&P 500 Consumer Disc5.0005.0005.0006,100-4.00044.44 
MYHZYTD Highs Russell 3000108.0108.0108.0275,600-41.027.52 
MYLAYTD Lows AMEX0.01000.01000.010018,7000.00000.00 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MYLCYTD Lows Russell 20007.0007.0007.000196,7003.00075.00 
MYLEYTD Lows ETFS14.0014.0014.00187,700-15.0051.72 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MYLGYTD Lows Russell 10001.00001.00001.000098,5000.99009900.00 
MYLHYTD Lows Price GT $106.0006.0006.000361,2004.000200.00 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01007,3000.00000.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
MYLLYTD Lows Price Lt $1014.0014.0014.00296,3008.00133.33 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MYLNYTD Lows NYSE0.01000.01000.0100189,600-1.990099.50 
MYLOYTD Lows S&P 1000.01000.01000.010010,0000.00000.00 
MYLPYTD Lows S&P 5000.01000.01000.010049,8000.00000.00 
MYLQYTD Lows Nasdaq20.0020.0020.00264,20014.00233.33 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01002,6000.00000.00 
MYLUYTD Lows Volume Lt 100K5.0005.0005.000268,6004.000400.00 
MYLVYTD Lows Volume GT 100K15.0015.0015.00388,9008.00114.29 
MYLWYTD Lows S&P 500 Telecom Srvs0.01000.01000.01002,6000.00000.00 
MYLXYTD Lows Overall20.0020.0020.00464,00012.00150.00 
MYLYYTD Lows S&P 500 Consumer Disc0.01000.01000.01006,1000.00000.00 
MYLZYTD Lows Russell 30007.0007.0007.000275,6003.00075.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83