List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	122.0	101.0	118.0	220.0	2200000.00
ADDC	CSE Advance Decline Difference	60.00	27.00	36.00	99.00	157.14
ADDE	ETFS Advance Decline Difference	3,697	1,858	3,697	5,934	265.27
ADDN	NYSE Advance Decline Difference	1162.0	1.0	780.0	1423.0	221.31
ADDQ	NASD Advance Decline Difference	1,350	1,225	1,237	1,912	19120000.00
ADDS	TSX Advance Decline Difference	1,142	629	1,142	1,258	1084.48
ADDT	Total Advance Decline Difference	2,550	1	2,135	3,550	250.88
ADDU	OTC US Advance Decline Difference	724.0	1.0	724.0	1352.0	215.29
ADDV	TSXV Advance Decline Difference	255.0	187.0	248.0	407.0	4070000.00
ADDX	CAD Total Advance Decline Difference	1,440	843	1,426	1,764	521.89
ADRA	AMEX Advance Decline Ratio	3.720	2.710	3.260	2.910	831.43
ADRC	CSE Advance Decline Ratio	1.890	1.360	1.360	0.750	122.95
ADRE	ETFS Advance Decline Ratio	9.210	7.510	9.210	8.800	2146.34
ADRN	NYSE Advance Decline Ratio	4.770	0.000	2.450	1.970	410.42
ADRQ	NASD Advance Decline Ratio	3.790	2.360	2.360	1.730	274.60
ADRS	TSX Advance Decline Ratio	5.390	3.900	4.080	3.180	353.33
ADRT	Total Advance Decline Ratio	4.160	0.000	2.430	1.870	333.93
ADRU	OTC US Advance Decline Ratio	1.950	0.000	1.660	0.950	133.80
ADRV	TSXV Advance Decline Ratio	3.070	2.180	2.180	1.550	246.03
ADRX	CAD Total Advance Decline Ratio	4.060	3.100	3.100	2.300	287.50
ADVA	AMEX Advancing Stocks	173.0	149.0	170.0	115.0	209.09
ADVC	CSE Advancing Stocks	135.0	69.0	135.0	20.0	17.39
ADVE	ETFS Advancing Stocks	4,147	2,143	4,147	2,534	157.10
ADVN	NYSE Advancing Stocks	1,470	1	1,316	719	120.44
ADVQ	NASD Advancing Stocks	2,167	1,737	2,141	970	82.84
ADVS	TSX Advancing Stocks	1,512	772	1,512	466	44.55
ADVT	Total Advancing Stocks	3,647	1	3,627	1,804	98.96
ADVU	OTC US Advancing Stocks	1,809	1	1,809	376	26.24
ADVV	TSXV Advancing Stocks	457.0	277.0	457.0	183.0	66.79
ADVX	CAD Total Advancing Stocks	2,104	1,118	2,104	679	47.65
AEX		1,101	1,096	1,096	0	0.02
AMX	Amsterdam Midkap Index	1,090	1,084	1,090	6	0.54
AORD	All Ordinaries Index	8,879	8,842	8,875	25	0.28
ASHD	AMEX Declining Stocks	441.0	9.0	407.0	-2056.0	83.48
ASHF	AMEX Advances - Declines	2,952	52	2,951	3,948	395.99
ASHR	AMEX Advance Decline Ratio	8.750	6.230	8.280	7.690	1303.39
ASHU	AMEX Advancing Stocks	3,357	61	3,353	1,887	128.72
ATX	ATX Index	6,822	6,747	6,810	64	0.95
AVDA	AMEX Advances Declines Volume Difference	144.1	14.1	132.8	359.6	3595900.00
AVDC	CSE Advance Decline Volume Difference	2.110	-0.050	2.110	14.420	117.14
AVDE	ETFS Advances Declines Volume Difference	948.1	105.8	948.1	1763.4	216.28
AVDN	NYSE Advances Declines Volume Difference	1,042	0	1,042	3,358	144.96
AVDQ	NASD Advances Declines Volume Difference	3,697	1,572	3,697	2,006	118.61
AVDS	TSX Advance Decline Volume Difference	106.1	7.0	106.1	194.0	220.71
AVDT	Total Advances Declines Volume	4,872	0	4,872	5,729	668.46
AVDU	OTC US Advance Decline Volume Difference	7.2	-696.6	-680.5	-535.1	367.98
AVDV	TSXV Advance Decline Volume Difference	46.41	3.81	46.41	72.86	275.46
AVDX	CAD Total Advance Decline Volume	154.6	11.2	154.6	281.3	222.07
AVLD	AMEX Declining Volume	266.4	2.9	266.2	-951.9	78.14
AVLF	AMEX Advance Decline Volume Difference	690.3	4.8	645.3	1381.4	187.67
AVLR	AMEX Advance Decline Vol Ratio	4.190	1.570	3.420	3.030	776.92
AVLU	AMEX Advancing Volume	911.6	7.7	911.4	429.4	89.07
AVRA	AMEX Advance Decline Volume Ratio	4.770	1.220	3.120	2.970	1980.00
AVRC	CSE Advance Decline Volume Ratio	2.190	0.980	1.470	1.000	212.77
AVRE	ETFS Advance Decline Volume Ratio	2.930	2.440	2.930	2.290	357.81
AVRN	NYSE Advance Decline Volume Ratio	5.550	0.000	3.110	2.740	740.54
AVRQ	NASD Advance Decline Volume Ratio	10.790	4.990	4.990	3.550	246.53
AVRS	TSX Advance Decline Volume Ratio	10.910	2.840	5.330	4.670	707.58
AVRT	Total Advance Decline Volume Ratio	8.840	0.000	4.290	3.400	382.02
AVRU	OTC US Advance Decline Volume Ratio	1.4600	0.0000	0.2000	-0.7400	78.72
AVRV	TSXV Advance Decline Volume Ratio	3.550	1.790	3.520	2.900	467.74
AVRX	CAD Total Advance Decline Volume Ratio	5.110	2.660	4.260	3.610	555.38
AVVA	AMEX Advancing Volume	195.2	60.1	195.2	154.3	377.68
AVVC	CSE Advancing Volume	6.560	0.840	6.560	-6.990	51.59
AVVE	ETFS Advancing Volume	1,438	179	1,438	-41	2.80
AVVN	NYSE Advancing Volume	1,533	0	1,533	122	8.65
AVVQ	NASD Advancing Volume	4,622	1,733	4,622	-866	15.78
AVVS	TSX Advancing Volume	130.6	7.8	130.6	-46.6	26.30
AVVT	Total Advancing Volume	6,350	0	6,350	-590	8.50
AVVU	OTC US Advancing Volume	172.5	0.0	172.5	-179.2	50.96
AVVV	TSXV Advancing Volume	64.83	5.31	64.83	20.12	45.00
AVVX	CAD Total Advancing Volume	202.0	14.0	202.0	-29.2	12.62
AXJO	ASX 200 Index	8,706	8,668	8,697	24	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3	0.0
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,312	-63	0.5
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES