EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference45.00-44.00-12.000111.00462.50 
ADDCCSE Advance Decline Difference17.000-30.0004.0000-5.00016.67 
ADDEETFS Advance Decline Difference2,1304751,4540-1,31447.47 
ADDNNYSE Advance Decline Difference1169.0-192.0270.001072.010720000.00 
ADDQNASD Advance Decline Difference1350.0-435.0268.00-326.057.60 
ADDSTSX Advance Decline Difference812.0253.0812.00121.017.51 
ADDTTotal Advance Decline Difference2556.0-657.0526.0032.04.12 
ADDUOTC US Advance Decline Difference795.0-1.0795.00546.05460000.00 
ADDVTSXV Advance Decline Difference213.0100.0213.00340.03400000.00 
ADDXCAD Total Advance Decline Difference1,0293401,029047886.75 
ADRAAMEX Advance Decline Ratio1.59000.64000.890000.240036.92 
ADRCCSE Advance Decline Ratio1.2800.7301.02000.12013.33 
ADREETFS Advance Decline Ratio8.1201.2801.9900-2.56056.26 
ADRNNYSE Advance Decline Ratio4.4300.8101.3300-1.61054.76 
ADRQNASD Advance Decline Ratio3.1000.7401.1900-0.0403.25 
ADRSTSX Advance Decline Ratio3.6201.3802.37000.30014.49 
ADRTTotal Advance Decline Ratio3.4200.7701.2200-0.39024.22 
ADRUOTC US Advance Decline Ratio2.0801.4001.56000.50047.17 
ADRVTSXV Advance Decline Ratio1.9301.3901.79001.080152.11 
ADRXCAD Total Advance Decline Ratio2.7001.3402.03000.58040.00 
ADVAAMEX Advancing Stocks121.0081.0098.00289.02M13.0015.29 
ADVCCSE Advancing Stocks141.070.0141.014.96M16.012.80 
ADVEETFS Advancing Stocks2,9102,0432,9102.719B-63717.96 
ADVNNYSE Advancing Stocks1,5098371,0732.932B-32523.25 
ADVQNASD Advancing Stocks2,1081,2851,6564.909B-402.36 
ADVSTSX Advancing Stocks1,4027751,402231.02M715.33 
ADVTTotal Advancing Stocks3,6692,2062,8278.13B-35211.07 
ADVUOTC US Advancing Stocks2,1946612,194895.18M42023.68 
ADVVTSXV Advancing Stocks481.0286.0481.0130.87M170.054.66 
ADVXCAD Total Advancing Stocks2,0241,1312,024376.85M25714.54 
AEXAEX General - Netherlands905.6896.3898.70-1.50.17 
AMXAmsterdam Midkap Index905.2898.1902.107.60.85 
AORDAll Ordinaries Index9,1469,1229,1410490.54 
ASHDAMEX Declining Stocks1,490611,223044156.39 
ASHFAMEX Advances - Declines1460.0169.0884.00-914.050.83 
ASHRAMEX Advance Decline Ratio6.2601.1601.7200-1.57047.72 
ASHUAMEX Advancing Stocks2,1072302,1070-47318.33 
ATXATX - Austria4,6454,5854,5980-240.53 
AVDAAMEX Advances Declines Volume Difference193.24.8143.50380.83808000.00 
AVDCCSE Advance Decline Volume Difference0.810-2.730-1.37007.66076600.00 
AVDEETFS Advances Declines Volume Difference1,2361021,2360767163.74 
AVDNNYSE Advances Declines Volume Difference894.6-70.1893.20733.2120.83 
AVDQNASD Advances Declines Volume Difference2,666222,66601,783201.84 
AVDSTSX Advance Decline Volume Difference83.303.2075.23070.361444.76 
AVDTTotal Advances Declines Volume3,703-113,7030-68321.67 
AVDUOTC US Advance Decline Volume Difference2.3-707.7-342.40-475.387.13 
AVDVTSXV Advance Decline Volume Difference76.145.8576.100121.431214300.00 
AVDXCAD Total Advance Decline Volume152.69.5150.00183.01829800.00 
AVLDAMEX Declining Volume954.550.8911.30-113.611.09 
AVLFAMEX Advance Decline Volume Difference613.8-101.5613.80725.67255500.00 
AVLRAMEX Advance Decline Vol Ratio1.7500.7101.67000.62059.05 
AVLUAMEX Advancing Volume1,525531,525044641.33 
AVRAAMEX Advance Decline Volume Ratio3.0301.0701.98001.720661.54 
AVRCCSE Advance Decline Volume Ratio1.10000.48000.91000-0.550037.67 
AVREETFS Advance Decline Volume Ratio1.9601.2901.83000.47034.56 
AVRNNYSE Advance Decline Volume Ratio2.9500.9001.4300-0.37020.56 
AVRQNASD Advance Decline Volume Ratio4.0601.0102.18000.87066.41 
AVRSTSX Advance Decline Volume Ratio2.0101.0501.48000.46045.10 
AVRTTotal Advance Decline Volume Ratio3.6600.9901.83000.42029.79 
AVRUOTC US Advance Decline Volume Ratio1.00000.22000.720000.150026.32 
AVRVTSXV Advance Decline Volume Ratio2.8001.6202.38001.820325.00 
AVRXCAD Total Advance Decline Volume Ratio2.1301.1901.66000.78088.64 
AVVAAMEX Advancing Volume289.016.6289.00204.5241.95 
AVVCCSE Advancing Volume14.991.5314.960-8.6236.56 
AVVEETFS Advancing Volume2,7192262,719098156.41 
AVVNNYSE Advancing Volume2,9321642,9320-280.95 
AVVQNASD Advancing Volume4,9096764,90901,23333.55 
AVVSTSX Advancing Volume231.09.8231.0063.137.54 
AVVTTotal Advancing Volume8,1308578,13001,40920.97 
AVVUOTC US Advancing Volume895.226.5895.20145.319.38 
AVVVTSXV Advancing Volume130.99.5130.9072.9125.60 
AVVXCAD Total Advancing Volume376.920.9376.90127.351.01 
AXJOAsx 200 Index8,8818,8538,8710450.51 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4