Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-40.00-86.00-45.000-58.00446.15 
ADDCCSE Advance Decline Difference36.00-7.0014.000-7.0033.33 
ADDEETFS Advance Decline Difference-44.0-611.0-602.00229.027.56 
ADDNNYSE Advance Decline Difference479.00-1047.0069.000633.00112.23 
ADDQNASD Advance Decline Difference-100.0-994.0-164.0060.026.79 
ADDSTSX Advance Decline Difference-72.0-314.0-112.004.03.45 
ADDTTotal Advance Decline Difference295.0-2114.0-140.00635.081.94 
ADDUOTC US Advance Decline Difference-106.0-378.0-231.00-451.0205.00 
ADDVTSXV Advance Decline Difference68.000-52.000-7.0000-175.000104.17 
ADDXCAD Total Advance Decline Difference-61.0-259.0-105.00-178.0243.84 
ADRAAMEX Advance Decline Ratio0.64000.33000.61000-0.530046.49 
ADRCCSE Advance Decline Ratio1.8300.9401.1000-0.0605.17 
ADREETFS Advance Decline Ratio0.95000.42000.560000.110024.44 
ADRNNYSE Advance Decline Ratio1.6800.2701.07000.540101.89 
ADRQNASD Advance Decline Ratio0.92000.41000.880000.04004.76 
ADRSTSX Advance Decline Ratio0.90000.47000.860000.00000.00 
ADRTTotal Advance Decline Ratio1.13000.35000.940000.230032.39 
ADRUOTC US Advance Decline Ratio0.89000.78000.89000-0.210019.09 
ADRVTSXV Advance Decline Ratio1.42000.85000.98000-0.530035.10 
ADRXCAD Total Advance Decline Ratio0.93000.69000.92000-0.130012.38 
ADVAAMEX Advancing Stocks73.0044.0072.0031,027,600-29.0028.71 
ADVCCSE Advancing Stocks147.079.0146.051,188,6000.00.00 
ADVEETFS Advancing Stocks911.0416.0796.0461,449,500101.014.53 
ADVNNYSE Advancing Stocks1180.0394.0962.01,762,517,000312.048.00 
ADVQNASD Advancing Stocks1,2437081,2141,612,952,000322.71 
ADVSTSX Advancing Stocks748.0284.0748.0176,334,400-28.03.61 
ADVTTotal Advancing Stocks2,4731,1522,2483,406,497,00031516.30 
ADVUOTC US Advancing Stocks2,0637352,0576,562,208,000-30012.73 
ADVVTSXV Advancing Stocks384.0229.0384.080,314,500-111.022.42 
ADVXCAD Total Advancing Stocks1,2795971,278307,837,500-1399.81 
ASHDAMEX Declining Stocks1,299381,2070-332.66 
ASHFAMEX Advances - Declines-17.0-639.0-475.0027.05.38 
ASHRAMEX Advance Decline Ratio0.91000.39000.600000.01001.69 
ASHUAMEX Advancing Stocks884.021.0732.00-6.00.81 
AVDAAMEX Advances Declines Volume Difference-11.2-159.7-159.70-168.02025.93 
AVDCCSE Advance Decline Volume Difference26.800.9926.75010.0660.28 
AVDEETFS Advances Declines Volume Difference18.6-236.4-233.70191.445.02 
AVDNNYSE Advances Declines Volume Difference567.0-96.0543.601441.4160.55 
AVDQNASD Advances Declines Volume Difference88.60-199.6371.350-18.5820.66 
AVDSTSX Advance Decline Volume Difference12.47-25.6212.350-4.0024.46 
AVDTTotal Advances Declines Volume494.3-241.1455.301254.9156.95 
AVDUOTC US Advance Decline Volume Difference2,964-2,7572,84403,737418.17 
AVDVTSXV Advance Decline Volume Difference17.16-11.2317.160-50.5174.64 
AVDXCAD Total Advance Decline Volume56.33-17.3656.280-44.4444.12 
AVLDAMEX Declining Volume764.63.0721.60-330.631.42 
AVLFAMEX Advance Decline Volume Difference-2.6-465.4-348.80-41.513.51 
AVLRAMEX Advance Decline Vol Ratio0.93000.12000.51000-0.190027.14 
AVLUAMEX Advancing Volume372.80.4372.80-372.149.95 
AVRAAMEX Advance Decline Volume Ratio0.23000.06000.16000-0.860084.31 
AVRCCSE Advance Decline Volume Ratio2.0901.2202.09000.48029.81 
AVREETFS Advance Decline Volume Ratio1.11000.51000.660000.110020.00 
AVRNNYSE Advance Decline Volume Ratio1.7200.3701.44000.890161.82 
AVRQNASD Advance Decline Volume Ratio1.0900.8501.0400-0.0100.95 
AVRSTSX Advance Decline Volume Ratio1.0700.2201.0700-0.0302.73 
AVRTTotal Advance Decline Volume Ratio1.2200.6201.15000.36045.57 
AVRUOTC US Advance Decline Volume Ratio1.7800.3901.76000.890102.30 
AVRVTSXV Advance Decline Volume Ratio1.5200.7101.2700-1.12046.86 
AVRXCAD Total Advance Decline Volume Ratio1.2200.5901.2200-0.20014.08 
AVVAAMEX Advancing Volume31.021.6231.020-321.3891.20 
AVVCCSE Advancing Volume51.853.2151.1807.2816.58 
AVVEETFS Advancing Volume461.417.0461.40-67.512.75 
AVVNNYSE Advancing Volume1,767361,763064057.00 
AVVQNASD Advancing Volume1,613951,6130241.51 
AVVSTSX Advancing Volume176.44.3176.301.00.56 
AVVTTotal Advancing Volume3,4061333,406034311.18 
AVVUOTC US Advancing Volume6,7362836,56202373.74 
AVVVTSXV Advancing Volume80.319.8380.310-35.8530.86 
AVVXCAD Total Advancing Volume308.617.3307.80-27.68.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83