List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-60.00	-118.00	-94.00	-21.00	28.77
ADDC	CSE Advance Decline Difference	39.00	-40.00	-40.00	118.00	74.68
ADDE	ETFS Advance Decline Difference	-1,420	-3,209	-3,209	-2,348	272.71
ADDN	NYSE Advance Decline Difference	-656.0	-1242.0	-944.0	-1118.0	642.53
ADDQ	NASD Advance Decline Difference	-839	-1,425	-1,107	-1,246	896.40
ADDS	TSX Advance Decline Difference	-318	-1,247	-1,241	39	3.05
ADDT	Total Advance Decline Difference	-1,555	-2,776	-2,145	-2,385	993.75
ADDU	OTC US Advance Decline Difference	-1	-1,204	-1,204	115	8.72
ADDV	TSXV Advance Decline Difference	54.0	-215.0	-215.0	350.0	61.95
ADDX	CAD Total Advance Decline Difference	-233	-1,496	-1,496	562	27.31
ADRA	AMEX Advance Decline Ratio	0.4900	0.2800	0.4000	-0.1400	25.93
ADRC	CSE Advance Decline Ratio	1.7600	0.7200	0.7200	0.3800	111.76
ADRE	ETFS Advance Decline Ratio	0.2600	0.1200	0.1200	-0.5500	82.09
ADRN	NYSE Advance Decline Ratio	0.4500	0.1900	0.3200	-0.6100	65.59
ADRQ	NASD Advance Decline Ratio	0.5100	0.3300	0.4600	-0.5100	52.58
ADRS	TSX Advance Decline Ratio	0.4900	0.2000	0.2400	-0.0600	20.00
ADRT	Total Advance Decline Ratio	0.4700	0.2700	0.4000	-0.5300	56.99
ADRU	OTC US Advance Decline Ratio	0.8300	0.4100	0.4300	-0.0400	8.51
ADRV	TSXV Advance Decline Ratio	1.2700	0.5200	0.5300	0.3000	130.43
ADRX	CAD Total Advance Decline Ratio	0.7300	0.3200	0.3300	0.0500	17.86
ADVA	AMEX Advancing Stocks	63.00	48.00	63.00	-14.00	18.18
ADVC	CSE Advancing Stocks	108.0	76.0	108.0	24.0	28.57
ADVE	ETFS Advancing Stocks	551.0	424.0	438.0	-1403.0	76.21
ADVN	NYSE Advancing Stocks	547.0	304.0	453.0	-437.0	49.10
ADVQ	NASD Advancing Stocks	1019.0	720.0	956.0	-523.0	35.36
ADVS	TSX Advancing Stocks	397.0	276.0	397.0	-124.0	23.80
ADVT	Total Advancing Stocks	1,542	1,074	1,472	-974	39.82
ADVU	OTC US Advancing Stocks	934.0	5.0	934.0	-273.0	22.62
ADVV	TSXV Advancing Stocks	250.0	206.0	250.0	77.0	44.51
ADVX	CAD Total Advancing Stocks	755.0	574.0	755.0	-23.0	2.96
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	2,994	1	2,993	740	32.85
ASHF	AMEX Advances - Declines	3	-2,586	-2,582	-1,624	169.52
ASHR	AMEX Advance Decline Ratio	4.0000	0.1300	0.1300	-0.4400	77.19
ASHU	AMEX Advancing Stocks	498.0	4.0	409.0	-886.0	68.42
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	353.1	282.8	331.0	629.3	211.00
AVDC	CSE Advance Decline Volume Difference	-0.210	-5.660	-5.660	14.710	72.21
AVDE	ETFS Advances Declines Volume Difference	-128	-1,689	-1,689	-981	138.38
AVDN	NYSE Advances Declines Volume Difference	-67	-1,133	-1,133	-1,406	515.08
AVDQ	NASD Advances Declines Volume Difference	-28	-1,260	-1,260	-2,163	239.47
AVDS	TSX Advance Decline Volume Difference	-21.7	-166.3	-166.3	-1.1	0.67
AVDT	Total Advances Declines Volume	187	-2,062	-2,062	-2,194	1661.40
AVDU	OTC US Advance Decline Volume Difference	274.8	-1428.2	-675.2	-169.2	33.43
AVDV	TSXV Advance Decline Volume Difference	1.31	-62.04	-62.04	193.20	75.69
AVDX	CAD Total Advance Decline Volume	-25.3	-234.0	-234.0	180.3	43.52
AVLD	AMEX Declining Volume	1,093	5	1,093	-213	16.32
AVLF	AMEX Advance Decline Volume Difference	247.7	-399.0	-399.0	-254.4	175.93
AVLR	AMEX Advance Decline Vol Ratio	963.8000	0.6300	0.6400	-0.2400	27.27
AVLU	AMEX Advancing Volume	707.2	0.2	692.9	-468.4	40.33
AVRA	AMEX Advance Decline Volume Ratio	15.130	2.500	2.500	1.970	371.70
AVRC	CSE Advance Decline Volume Ratio	0.8900	0.5600	0.5900	0.3100	110.71
AVRE	ETFS Advance Decline Volume Ratio	0.3800	0.2900	0.3400	-0.2800	45.16
AVRN	NYSE Advance Decline Volume Ratio	0.6300	0.3500	0.4100	-0.5500	57.29
AVRQ	NASD Advance Decline Volume Ratio	0.9300	0.5100	0.5100	-0.6500	56.03
AVRS	TSX Advance Decline Volume Ratio	0.4700	0.1000	0.2800	-0.1900	40.43
AVRT	Total Advance Decline Volume Ratio	1.2800	0.5600	0.5600	-0.4500	44.55
AVRU	OTC US Advance Decline Volume Ratio	2.1500	0.0500	0.4800	-0.7700	61.60
AVRV	TSXV Advance Decline Volume Ratio	1.2600	0.3000	0.3400	0.2000	142.86
AVRX	CAD Total Advance Decline Volume Ratio	0.5200	0.1600	0.3100	-0.0200	6.06
AVVA	AMEX Advancing Volume	551.4	302.8	551.4	210.9	61.94
AVVC	CSE Advancing Volume	8.240	1.270	8.240	-7.520	47.72
AVVE	ETFS Advancing Volume	874.5	81.1	874.5	-1484.8	62.93
AVVN	NYSE Advancing Volume	816.1	114.6	816.1	-2047.5	71.50
AVVQ	NASD Advancing Volume	1,364	414	1,358	-2,365	63.52
AVVS	TSX Advancing Volume	66.35	12.15	65.07	-145.83	69.15
AVVT	Total Advancing Volume	2,725	832	2,725	-4,201	60.65
AVVU	OTC US Advancing Volume	670.5	0.1	625.1	-959.1	60.54
AVVV	TSXV Advancing Volume	33.01	6.24	33.01	-9.58	22.49
AVVX	CAD Total Advancing Volume	106.3	20.2	106.3	-162.9	60.51
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES