Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference44.0006.0006.0000-6.00050.00 
ADDCCSE Advance Decline Difference18.00-18.0018.00022.00550.00 
ADDDOTC Advance Decline Difference1.00001.00001.000002.0000200.00 
ADDEETFS Advance Decline Difference1,3577541,3550853169.92 
ADDNNYSE Advance Decline Difference1,4481,1131,1140769222.90 
ADDQNASD Advance Decline Difference1444.0961.0966.001034.01520.59 
ADDSTSX Advance Decline Difference580.0357.0571.00746.0426.29 
ADDTTotal Advance Decline Difference2,9022,0812,08601,797621.80 
ADDUOTC US Advance Decline Difference494.0152.0486.00342.0237.50 
ADDVTSXV Advance Decline Difference15.000-53.000-10.000041.00080.39 
ADDXCAD Total Advance Decline Difference579.0339.0579.00809.0351.74 
ADRAAMEX Advance Decline Ratio1.7001.0601.0600-0.0706.19 
ADRCCSE Advance Decline Ratio1.1500.8301.15000.19019.79 
ADREETFS Advance Decline Ratio4.0303.1704.01002.430153.80 
ADRNNYSE Advance Decline Ratio7.3503.7603.77002.330161.81 
ADRQNASD Advance Decline Ratio4.3202.2202.23001.290137.23 
ADRSTSX Advance Decline Ratio2.2301.9602.05001.250156.25 
ADRTTotal Advance Decline Ratio5.0602.6202.63001.500132.74 
ADRUOTC US Advance Decline Ratio1.2701.1701.27000.20018.69 
ADRVTSXV Advance Decline Ratio1.08000.83000.960000.110012.94 
ADRXCAD Total Advance Decline Ratio1.6601.4901.59000.76091.57 
ADVAAMEX Advancing Stocks117.092.0102.049,452,0001.00.99 
ADVCCSE Advancing Stocks132.063.0132.020,953,60023.021.10 
ADVDOTC Advancing Stocks1.00001.00001.00005,0000.00000.00 
ADVEETFS Advancing Stocks1,8081,1011,805831,759,20043932.14 
ADVNNYSE Advancing Stocks1,6781,5151,5152,614,019,00039234.91 
ADVQNASD Advancing Stocks1,8911,7461,7471,368,407,00052442.85 
ADVSTSX Advancing Stocks1,1116461,111211,274,00036949.73 
ADVTTotal Advancing Stocks3,6533,3643,3644,031,878,00091737.47 
ADVUOTC US Advancing Stocks2,2659182,2542,072,343,00020710.11 
ADVVTSXV Advancing Stocks314.0142.0314.046,635,60016.05.37 
ADVXCAD Total Advancing Stocks1,5578511,557278,863,20040835.51 
ASHDAMEX Declining Stocks471.05.0471.00-322.040.61 
ASHFAMEX Advances - Declines1,080151,0480671177.98 
ASHRAMEX Advance Decline Ratio4.0002.4703.22001.750119.05 
ASHUAMEX Advancing Stocks1,531201,519034929.83 
AVDAAMEX Advances Declines Volume Difference27.17-5.9810.85049.77127.88 
AVDCCSE Advance Decline Volume Difference4.260-9.7604.26000.73020.68 
AVDEETFS Advances Declines Volume Difference388.522.4362.10128.254.84 
AVDNNYSE Advances Declines Volume Difference1,9081351,90801,7701286.37 
AVDQNASD Advances Declines Volume Difference873.387.7873.301147.8418.18 
AVDSTSX Advance Decline Volume Difference131.915.2131.90119.6972.82 
AVDTTotal Advances Declines Volume2,7922222,79202,9671687.88 
AVDUOTC US Advance Decline Volume Difference1,082-2581,0790639144.85 
AVDVTSXV Advance Decline Volume Difference11.160.3011.16029.17161.97 
AVDXCAD Total Advance Decline Volume147.314.1147.30149.56855.50 
AVLDAMEX Declining Volume410.80.4410.8023.15.95 
AVLFAMEX Advance Decline Volume Difference336.40.3326.60171.7110.77 
AVLRAMEX Advance Decline Vol Ratio5.9201.0201.79000.40028.78 
AVLUAMEX Advancing Volume737.42.2737.40194.735.89 
AVRAAMEX Advance Decline Volume Ratio2.0200.6601.28000.840190.91 
AVRCCSE Advance Decline Volume Ratio1.2500.4401.25000.0705.93 
AVREETFS Advance Decline Volume Ratio1.9101.4401.77000.20012.74 
AVRNNYSE Advance Decline Volume Ratio5.0003.1203.69002.600238.53 
AVRQNASD Advance Decline Volume Ratio3.7102.6802.76002.010268.00 
AVRSTSX Advance Decline Volume Ratio3.9702.5602.66001.590148.60 
AVRTTotal Advance Decline Volume Ratio4.0502.9403.25002.320249.46 
AVRUOTC US Advance Decline Volume Ratio2.0800.4502.08000.82065.08 
AVRVTSXV Advance Decline Volume Ratio1.6601.0301.31000.59081.94 
AVRXCAD Total Advance Decline Volume Ratio2.5301.7502.11001.120113.13 
AVVAAMEX Advancing Volume53.594.2149.45018.3058.75 
AVVCCSE Advancing Volume20.951.6320.950-1.195.37 
AVVEETFS Advancing Volume831.872.5831.80191.429.89 
AVVNNYSE Advancing Volume2,6141782,614096658.65 
AVVQNASD Advancing Volume1,3681321,368052161.54 
AVVSTSX Advancing Volume211.322.6211.3038.622.35 
AVVTTotal Advancing Volume4,0323144,03201,50659.62 
AVVUOTC US Advancing Volume2,0741392,0720-50.24 
AVVVTSXV Advancing Volume46.638.3846.630-0.491.04 
AVVXCAD Total Advancing Volume278.932.6278.9036.915.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83