List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	134.0	112.0	124.0	265.0	187.94
ADDC	CSE Advance Decline Difference	99.00	67.00	83.00	259.00	147.16
ADDE	ETFS Advance Decline Difference	2,780	1,847	2,780	5,341	208.55
ADDN	NYSE Advance Decline Difference	1,416	1,212	1,246	1,917	285.69
ADDQ	NASD Advance Decline Difference	1,997	1,611	1,997	3,783	211.81
ADDS	TSX Advance Decline Difference	947.0	603.0	941.0	1929.0	195.24
ADDT	Total Advance Decline Difference	3,379	3,065	3,367	5,965	229.60
ADDU	OTC US Advance Decline Difference	1,085	8	1,085	2,574	172.87
ADDV	TSXV Advance Decline Difference	288.0	211.0	288.0	879.0	148.73
ADDX	CAD Total Advance Decline Difference	1,322	881	1,312	3,067	174.76
ADRA	AMEX Advance Decline Ratio	4.580	3.150	3.630	3.420	1628.57
ADRC	CSE Advance Decline Ratio	2.480	1.980	1.980	1.670	538.71
ADRE	ETFS Advance Decline Ratio	5.860	5.040	5.490	5.210	1860.71
ADRN	NYSE Advance Decline Ratio	8.840	4.710	4.990	4.520	961.70
ADRQ	NASD Advance Decline Ratio	4.990	3.390	4.740	4.480	1723.08
ADRS	TSX Advance Decline Ratio	4.740	2.990	2.990	2.610	686.84
ADRT	Total Advance Decline Ratio	6.020	4.060	4.770	4.440	1345.45
ADRU	OTC US Advance Decline Ratio	2.090	0.000	2.000	1.510	308.16
ADRV	TSXV Advance Decline Ratio	2.460	2.330	2.330	2.120	1009.52
ADRX	CAD Total Advance Decline Ratio	3.470	2.700	2.700	2.370	718.18
ADVA	AMEX Advancing Stocks	174.0	156.0	171.0	132.0	338.46
ADVC	CSE Advancing Stocks	172.0	113.0	167.0	85.0	103.66
ADVE	ETFS Advancing Stocks	3,399	2,227	3,399	2,386	235.54
ADVN	NYSE Advancing Stocks	1,624	1,538	1,558	960	160.54
ADVQ	NASD Advancing Stocks	2,530	2,229	2,530	1,875	286.26
ADVS	TSX Advancing Stocks	1,412	764	1,412	784	124.84
ADVT	Total Advancing Stocks	4,259	3,977	4,259	2,967	229.64
ADVU	OTC US Advancing Stocks	2,167	8	2,167	689	46.62
ADVV	TSXV Advancing Stocks	503.0	360.0	503.0	342.0	212.42
ADVX	CAD Total Advancing Stocks	2,082	1,237	2,082	1,211	139.04
AEX		995.7	979.3	985.1	-5.2	0.52
AMX	Amsterdam Midkap Index	995.1	987.1	992.1	-1.6	0.16
AORD	All Ordinaries Index	9,190	9,138	9,155	-50	0.54
ASHD	AMEX Declining Stocks	513.0	5.0	496.0	-2313.0	82.34
ASHF	AMEX Advances - Declines	2,358	11	2,351	4,340	218.20
ASHR	AMEX Advance Decline Ratio	6.400	3.100	5.730	5.440	1875.86
ASHU	AMEX Advancing Stocks	2,848	16	2,847	2,027	247.20
ATX	ATX Index	5,748	5,618	5,637	-111	1.93
AVDA	AMEX Advances Declines Volume Difference	199.2	53.8	199.2	583.0	151.92
AVDC	CSE Advance Decline Volume Difference	5.220	1.520	5.220	41.690	114.31
AVDE	ETFS Advances Declines Volume Difference	650.8	145.1	650.8	1950.3	150.09
AVDN	NYSE Advances Declines Volume Difference	1,340	163	1,340	4,463	142.92
AVDQ	NASD Advances Declines Volume Difference	2,377	414	2,377	7,205	149.25
AVDS	TSX Advance Decline Volume Difference	83.06	6.98	83.06	419.05	124.72
AVDT	Total Advances Declines Volume	3,917	631	3,917	12,251	147.00
AVDU	OTC US Advance Decline Volume Difference	201.3	-704.4	-704.4	247.9	26.03
AVDV	TSXV Advance Decline Volume Difference	51.21	5.43	51.21	305.70	120.12
AVDX	CAD Total Advance Decline Volume	139.5	14.0	139.5	766.5	122.25
AVLD	AMEX Declining Volume	585.5	4.3	585.5	-967.3	62.29
AVLF	AMEX Advance Decline Volume Difference	293.9	-18.4	293.4	244.8	503.77
AVLR	AMEX Advance Decline Vol Ratio	3.870	0.840	1.500	0.470	45.63
AVLU	AMEX Advancing Volume	875.6	16.6	875.6	-725.8	45.32
AVRA	AMEX Advance Decline Volume Ratio	43.070	6.050	8.460	8.240	3745.45
AVRC	CSE Advance Decline Volume Ratio	3.130	2.020	2.020	1.760	676.92
AVRE	ETFS Advance Decline Volume Ratio	1.660	1.480	1.530	0.820	115.49
AVRN	NYSE Advance Decline Volume Ratio	3.990	3.440	3.840	3.470	937.84
AVRQ	NASD Advance Decline Volume Ratio	6.030	3.710	5.660	5.410	2164.00
AVRS	TSX Advance Decline Volume Ratio	3.840	2.640	2.640	2.390	956.00
AVRT	Total Advance Decline Volume Ratio	5.220	3.730	4.880	4.580	1526.67
AVRU	OTC US Advance Decline Volume Ratio	3.6900	0.0000	0.2200	-0.2500	53.19
AVRV	TSXV Advance Decline Volume Ratio	3.900	2.110	3.110	3.050	5083.33
AVRX	CAD Total Advance Decline Volume Ratio	3.650	2.630	2.740	2.560	1422.22
AVVA	AMEX Advancing Volume	225.9	55.1	225.9	112.8	99.74
AVVC	CSE Advancing Volume	10.30	2.64	10.30	-2.75	21.07
AVVE	ETFS Advancing Volume	1,877	369	1,877	-1,361	42.04
AVVN	NYSE Advancing Volume	1,811	221	1,811	-80	4.22
AVVQ	NASD Advancing Volume	2,887	539	2,887	1,194	70.51
AVVS	TSX Advancing Volume	133.7	9.5	133.7	18.1	15.66
AVVT	Total Advancing Volume	4,924	815	4,924	1,227	33.18
AVVU	OTC US Advancing Volume	275.8	0.1	199.0	-651.6	76.60
AVVV	TSXV Advancing Volume	75.38	10.30	75.38	57.98	333.22
AVVX	CAD Total Advancing Volume	219.4	22.5	219.4	73.3	50.21
AXJO	ASX 200 Index	8,920	8,872	8,889	-39	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES