List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	68.00	31.00	68.00	68.00	∞
ADDC	CSE Advance Decline Difference	9.000	-7.000	-7.000	26.000	78.79
ADDE	ETFS Advance Decline Difference	863.0	430.0	651.0	-2485.0	79.24
ADDN	NYSE Advance Decline Difference	450.0	136.0	416.0	-15.0	3.48
ADDQ	NASD Advance Decline Difference	-57.00	-401.00	-57.00	-568.00	111.15
ADDS	TSX Advance Decline Difference	26.00	-53.00	-53.00	-817.00	106.94
ADDT	Total Advance Decline Difference	427.0	-234.0	427.0	-599.0	58.38
ADDU	OTC US Advance Decline Difference	404.0	7.0	404.0	421.0	2476.47
ADDV	TSXV Advance Decline Difference	170.0	115.0	168.0	266.0	271.43
ADDX	CAD Total Advance Decline Difference	154.0	108.0	108.0	-525.0	82.94
ADRA	AMEX Advance Decline Ratio	1.890	1.360	1.890	0.890	89.00
ADRC	CSE Advance Decline Ratio	1.1300	0.9200	0.9200	0.1400	17.95
ADRE	ETFS Advance Decline Ratio	1.640	1.330	1.390	-2.320	62.53
ADRN	NYSE Advance Decline Ratio	1.640	1.160	1.580	-0.020	1.25
ADRQ	NASD Advance Decline Ratio	0.9600	0.7400	0.9600	-0.2500	20.66
ADRS	TSX Advance Decline Ratio	1.0400	0.9300	0.9300	-1.1300	54.85
ADRT	Total Advance Decline Ratio	1.180	0.900	1.180	-0.150	11.28
ADRU	OTC US Advance Decline Ratio	4.500	1.350	1.400	0.410	41.41
ADRV	TSXV Advance Decline Ratio	2.010	1.690	1.940	1.190	158.67
ADRX	CAD Total Advance Decline Ratio	1.190	1.100	1.100	-0.390	26.17
ADVA	AMEX Advancing Stocks	144.0	116.0	144.0	34.0	30.91
ADVC	CSE Advancing Stocks	99.00	70.00	99.00	-21.00	17.50
ADVE	ETFS Advancing Stocks	2,340	1,716	2,300	-1,991	46.40
ADVN	NYSE Advancing Stocks	1,147	972	1,130	-8	0.70
ADVQ	NASD Advancing Stocks	1,452	1,155	1,452	-214	12.85
ADVS	TSX Advancing Stocks	741.0	607.0	735.0	-749.0	50.47
ADVT	Total Advancing Stocks	2,726	2,243	2,726	-188	6.45
ADVU	OTC US Advancing Stocks	1,269	9	1,269	-525	29.26
ADVV	TSXV Advancing Stocks	345.0	268.0	345.0	35.0	11.29
ADVX	CAD Total Advancing Stocks	1,176	945	1,176	-738	38.56
AEX		1,121	1,114	1,120	7	0.66
AMX	Amsterdam Midkap Index	1,133	1,124	1,130	8	0.68
AORD	All Ordinaries Index	9,400	9,340	9,381	-23	0.25
ASHD	AMEX Declining Stocks	1,520	11	1,518	574	60.81
ASHF	AMEX Advances - Declines	826.0	15.0	304.0	-1743.0	85.15
ASHR	AMEX Advance Decline Ratio	2.360	1.180	1.200	-1.960	62.03
ASHU	AMEX Advancing Stocks	1,891	26	1,825	-1,166	38.98
ATX	ATX Index	6,741	6,699	6,728	18	0.27
AVDA	AMEX Advances Declines Volume Difference	-4.660	-25.090	-4.660	77.720	94.34
AVDC	CSE Advance Decline Volume Difference	0.7500	0.1200	0.7500	-2.2400	74.92
AVDE	ETFS Advances Declines Volume Difference	161.5	79.5	143.4	-1239.6	89.63
AVDN	NYSE Advances Declines Volume Difference	224.2	25.2	224.2	-1342.4	85.69
AVDQ	NASD Advances Declines Volume Difference	451.6	338.3	437.2	-1665.9	79.21
AVDS	TSX Advance Decline Volume Difference	11.25	2.06	11.25	10.60	1630.77
AVDT	Total Advances Declines Volume	656.8	338.5	656.8	-2808.2	81.05
AVDU	OTC US Advance Decline Volume Difference	0.0	-129.1	-129.1	-234.5	222.40
AVDV	TSXV Advance Decline Volume Difference	6.260	0.600	6.260	13.570	185.64
AVDX	CAD Total Advance Decline Volume	18.27	2.79	18.27	21.94	597.82
AVLD	AMEX Declining Volume	369.3	1.5	368.3	-336.4	47.74
AVLF	AMEX Advance Decline Volume Difference	85.71	-26.90	12.40	-590.43	97.94
AVLR	AMEX Advance Decline Vol Ratio	6.510	0.480	1.030	-0.820	44.32
AVLU	AMEX Advancing Volume	400.6	9.6	390.4	-917.2	70.14
AVRA	AMEX Advance Decline Volume Ratio	0.9100	0.3000	0.9100	0.6000	193.55
AVRC	CSE Advance Decline Volume Ratio	1.320	1.110	1.320	0.150	12.82
AVRE	ETFS Advance Decline Volume Ratio	1.650	1.340	1.340	-0.920	40.71
AVRN	NYSE Advance Decline Volume Ratio	1.920	1.280	1.820	-0.150	7.61
AVRQ	NASD Advance Decline Volume Ratio	2.320	1.590	1.590	-0.180	10.17
AVRS	TSX Advance Decline Volume Ratio	1.530	1.330	1.530	0.530	53.00
AVRT	Total Advance Decline Volume Ratio	1.890	1.610	1.610	-0.140	8.00
AVRU	OTC US Advance Decline Volume Ratio	4.1600	0.2600	0.4800	-0.7400	60.66
AVRV	TSXV Advance Decline Volume Ratio	1.520	1.100	1.520	0.620	68.89
AVRX	CAD Total Advance Decline Volume Ratio	1.510	1.210	1.510	0.530	54.08
AVVA	AMEX Advancing Volume	53.01	11.04	53.01	-42.67	44.60
AVVC	CSE Advancing Volume	4.360	1.250	4.360	-15.690	78.25
AVVE	ETFS Advancing Volume	564.7	201.5	564.7	-1915.3	77.23
AVVN	NYSE Advancing Volume	495.8	112.8	495.8	-2675.3	84.36
AVVQ	NASD Advancing Volume	1,169	595	1,169	-3,645	75.71
AVVS	TSX Advancing Volume	41.82	8.29	41.82	-161.84	79.47
AVVT	Total Advancing Volume	1,718	718	1,718	-6,363	78.74
AVVU	OTC US Advancing Volume	78.83	0.02	78.83	-495.26	86.27
AVVV	TSXV Advancing Volume	18.10	6.37	18.10	-49.23	73.12
AVVX	CAD Total Advancing Volume	53.55	15.91	53.55	-237.50	81.60
AXJO	ASX 200 Index	9,202	9,141	9,189	-21	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES