List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	24.00	12.00	24.00	-9.00	27.27
ADDC	CSE Advance Decline Difference	30.00	16.00	21.00	0.00	0.00
ADDE	ETFS Advance Decline Difference	103.0	-506.0	-506.0	-4045.0	114.30
ADDN	NYSE Advance Decline Difference	30.0	-467.0	-467.0	-954.0	195.89
ADDQ	NASD Advance Decline Difference	-154.0	-278.0	-278.0	-1011.0	137.93
ADDS	TSX Advance Decline Difference	215.00	-7.00	37.00	-1101.00	96.75
ADDT	Total Advance Decline Difference	-101.0	-721.0	-721.0	-2103.0	152.17
ADDU	OTC US Advance Decline Difference	49.00	-39.00	-39.00	-1099.00	103.68
ADDV	TSXV Advance Decline Difference	141.0	129.0	141.0	-77.0	35.32
ADDX	CAD Total Advance Decline Difference	385.0	138.0	199.0	-1178.0	85.55
ADRA	AMEX Advance Decline Ratio	1.260	1.110	1.240	-0.100	7.46
ADRC	CSE Advance Decline Ratio	1.530	1.200	1.240	0.100	8.77
ADRE	ETFS Advance Decline Ratio	1.0700	0.7600	0.7600	-5.2300	87.31
ADRN	NYSE Advance Decline Ratio	1.0300	0.5900	0.5900	-1.1200	65.50
ADRQ	NASD Advance Decline Ratio	0.8800	0.8200	0.8200	-0.5900	41.84
ADRS	TSX Advance Decline Ratio	1.580	0.980	1.050	-2.040	66.02
ADRT	Total Advance Decline Ratio	0.9500	0.7400	0.7400	-0.7600	50.67
ADRU	OTC US Advance Decline Ratio	1.0800	0.7500	0.9600	-0.8900	48.11
ADRV	TSXV Advance Decline Ratio	2.250	1.720	1.730	-0.020	1.14
ADRX	CAD Total Advance Decline Ratio	1.720	1.160	1.200	-1.210	50.21
ADVA	AMEX Advancing Stocks	121.0	110.0	121.0	-7.0	5.47
ADVC	CSE Advancing Stocks	108.0	86.0	108.0	-56.0	34.15
ADVE	ETFS Advancing Stocks	1,607	1,481	1,607	-2,641	62.17
ADVN	NYSE Advancing Stocks	917.0	690.0	690.0	-481.0	41.08
ADVQ	NASD Advancing Stocks	1,337	1,211	1,337	-435	24.55
ADVS	TSX Advancing Stocks	727.0	580.0	727.0	-955.0	56.78
ADVT	Total Advancing Stocks	2,238	2,148	2,148	-923	30.06
ADVU	OTC US Advancing Stocks	1,049	3	1,049	-1,440	57.85
ADVV	TSXV Advancing Stocks	334.0	252.0	334.0	-172.0	33.99
ADVX	CAD Total Advancing Stocks	1,169	918	1,169	-1,183	50.30
AEX		1,036	1,017	1,031	17	1.67
AMX	Amsterdam Midkap Index	1,071	1,054	1,064	18	1.75
AORD	All Ordinaries Index	9,017	8,940	9,016	113	1.27
ASHD	AMEX Declining Stocks	1,687	21	1,642	1,002	156.56
ASHF	AMEX Advances - Declines	430.0	-379.0	-191.0	-2656.0	107.75
ASHR	AMEX Advance Decline Ratio	2.0400	0.7600	0.8800	-3.9700	81.86
ASHU	AMEX Advancing Stocks	1,455	43	1,455	-1,650	53.14
ATX	ATX Index	5,987	5,800	5,968	168	2.89
AVDA	AMEX Advances Declines Volume Difference	22.91	-1.35	22.91	-99.04	81.21
AVDC	CSE Advance Decline Volume Difference	0.7700	-0.3300	-0.3300	-7.8500	104.39
AVDE	ETFS Advances Declines Volume Difference	77.15	52.58	52.58	-561.95	91.44
AVDN	NYSE Advances Declines Volume Difference	-46.0	-287.7	-287.7	-1495.2	123.83
AVDQ	NASD Advances Declines Volume Difference	117.72	-1.92	40.69	-2532.04	98.42
AVDS	TSX Advance Decline Volume Difference	8.000	0.120	8.000	-184.610	95.85
AVDT	Total Advances Declines Volume	70.3	-241.5	-224.1	-4427.9	105.33
AVDU	OTC US Advance Decline Volume Difference	0.00	-84.18	-75.80	49.36	39.44
AVDV	TSXV Advance Decline Volume Difference	11.22	4.72	11.22	-69.23	86.05
AVDX	CAD Total Advance Decline Volume	18.89	6.83	18.89	-261.70	93.27
AVLD	AMEX Declining Volume	278.8	3.6	266.1	-885.3	76.89
AVLF	AMEX Advance Decline Volume Difference	76.80	-4.92	76.48	-45.33	37.21
AVLR	AMEX Advance Decline Vol Ratio	2.270	0.960	1.280	0.180	16.36
AVLU	AMEX Advancing Volume	342.7	8.2	342.7	-930.6	73.09
AVRA	AMEX Advance Decline Volume Ratio	1.530	0.920	1.530	-0.880	36.51
AVRC	CSE Advance Decline Volume Ratio	1.3700	0.9300	0.9300	-0.4500	32.61
AVRE	ETFS Advance Decline Volume Ratio	1.600	1.100	1.100	-0.200	15.38
AVRN	NYSE Advance Decline Volume Ratio	0.7100	0.5300	0.5800	-1.0100	63.52
AVRQ	NASD Advance Decline Volume Ratio	1.300	0.990	1.030	-0.950	47.98
AVRS	TSX Advance Decline Volume Ratio	1.320	1.000	1.280	-0.720	36.00
AVRT	Total Advance Decline Volume Ratio	1.1200	0.8300	0.8700	-0.9300	51.67
AVRU	OTC US Advance Decline Volume Ratio	0.5000	0.2200	0.5000	-0.6800	57.63
AVRV	TSXV Advance Decline Volume Ratio	2.920	2.080	2.080	-0.180	7.96
AVRX	CAD Total Advance Decline Volume Ratio	1.690	1.310	1.430	-0.590	29.21
AVVA	AMEX Advancing Volume	65.97	16.28	65.97	-187.01	73.92
AVVC	CSE Advancing Volume	4.870	2.820	4.870	-22.280	82.06
AVVE	ETFS Advancing Volume	543.6	204.7	543.6	-2079.1	79.27
AVVN	NYSE Advancing Volume	397.6	114.5	397.6	-3597.8	90.05
AVVQ	NASD Advancing Volume	1,097	508	1,097	-4,093	78.86
AVVS	TSX Advancing Volume	35.95	8.36	35.95	-348.40	90.65
AVVT	Total Advancing Volume	1,561	638	1,561	-7,878	83.47
AVVU	OTC US Advancing Volume	78.61	0.00	78.61	-330.68	80.79
AVVV	TSXV Advancing Volume	21.54	7.18	21.54	-122.39	85.03
AVVX	CAD Total Advancing Volume	62.37	18.38	62.37	-493.07	88.77
AXJO	ASX 200 Index	8,795	8,718	8,794	113	1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES