Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference97.00-37.00-18.00018.0050.00 
ADDCCSE Advance Decline Difference26.0004.0004.0000114.000103.64 
ADDEETFS Advance Decline Difference1,360-1,746-1,745063226.59 
ADDNNYSE Advance Decline Difference1298.0-544.0-542.00914.062.77 
ADDQNASD Advance Decline Difference1856.0-682.0-675.001236.064.68 
ADDSTSX Advance Decline Difference602.00-12.0033.000872.00103.93 
ADDTTotal Advance Decline Difference3,226-1,244-1,23502,16863.71 
ADDUOTC US Advance Decline Difference321.00-16.0056.0001270.00104.61 
ADDVTSXV Advance Decline Difference202.057.0171.00245.0331.08 
ADDXCAD Total Advance Decline Difference814.053.0208.001231.0120.33 
ADRAAMEX Advance Decline Ratio3.06000.59000.830000.140020.29 
ADRCCSE Advance Decline Ratio1.2601.0001.02000.510100.00 
ADREETFS Advance Decline Ratio3.89000.25000.250000.1500150.00 
ADRNNYSE Advance Decline Ratio4.92000.56000.560000.4100273.33 
ADRQNASD Advance Decline Ratio3.99000.64000.640000.3900156.00 
ADRSTSX Advance Decline Ratio2.7500.9601.04000.690197.14 
ADRTTotal Advance Decline Ratio4.20000.62000.620000.4000181.82 
ADRUOTC US Advance Decline Ratio1.3200.9601.03000.530106.00 
ADRVTSXV Advance Decline Ratio2.0001.3801.64000.830102.47 
ADRXCAD Total Advance Decline Ratio2.2401.0901.16000.700152.17 
ADVAAMEX Advancing Stocks144.0054.0092.0077,231,20010.0012.20 
ADVCCSE Advancing Stocks166.051.0166.020,028,90050.043.10 
ADVEETFS Advancing Stocks1830.0593.0594.0882,309,800314.0112.14 
ADVNNYSE Advancing Stocks1629.0701.0701.02,051,993,000437.0165.53 
ADVQNASD Advancing Stocks2,4751,1831,2521,116,963,00060493.21 
ADVSTSX Advancing Stocks1008.0364.0857.0180,776,800397.086.30 
ADVTTotal Advancing Stocks4,2362,0452,0453,246,187,0001,051105.73 
ADVUOTC US Advancing Stocks1,8644501,8641,878,753,00062950.93 
ADVVTSXV Advancing Stocks443.0181.0438.040,985,000110.033.54 
ADVXCAD Total Advancing Stocks1,5495961,461241,790,80055761.62 
AEXAEX General - Netherlands642.4633.8640.607.11.12 
AMXAmsterdam Midkap Index859.3842.4857.6019.42.32 
AORDAll Ordinaries Index6,7676,6636,6790-821.21 
ASHDAMEX Declining Stocks327.0224.0284.00-1489.083.98 
ASHFAMEX Advances - Declines1,3621,1031,36202,411229.84 
ASHRAMEX Advance Decline Ratio6.3204.3705.79005.3901347.50 
ASHUAMEX Advancing Stocks1,6461,4151,6460922127.35 
ATXATX - Austria2,6962,6412,6920451.68 
AVDAAMEX Advances Declines Volume Difference25.580-8.140-8.120027.19077.00 
AVDCCSE Advance Decline Volume Difference2.750-5.3202.730014.100124.01 
AVDEETFS Advances Declines Volume Difference543-1,345-1,345030118.27 
AVDNNYSE Advances Declines Volume Difference592-1,104-1,10401,93763.69 
AVDQNASD Advances Declines Volume Difference653-1,464-1,46401,15844.17 
AVDSTSX Advance Decline Volume Difference109.961.3724.310127.35123.59 
AVDTTotal Advances Declines Volume1,230-2,577-2,57703,12354.79 
AVDUOTC US Advance Decline Volume Difference514.2-1789.0514.203013.7120.57 
AVDVTSXV Advance Decline Volume Difference16.341.0113.0509.38255.59 
AVDXCAD Total Advance Decline Volume121.702.2840.090150.82136.21 
AVLDAMEX Declining Volume67.5620.6954.330-1292.2395.97 
AVLFAMEX Advance Decline Volume Difference169.925.2169.901001.4120.43 
AVLRAMEX Advance Decline Vol Ratio4.1701.7704.12003.740984.21 
AVLUAMEX Advancing Volume224.247.8224.20-290.856.46 
AVRAAMEX Advance Decline Volume Ratio2.32000.37000.900000.240036.36 
AVRCCSE Advance Decline Volume Ratio1.1600.4501.15000.620116.98 
AVREETFS Advance Decline Volume Ratio3.06000.39000.390000.110039.29 
AVRNNYSE Advance Decline Volume Ratio2.51000.60000.650000.4700261.11 
AVRQNASD Advance Decline Volume Ratio3.44000.43000.430000.2700168.75 
AVRSTSX Advance Decline Volume Ratio6.0601.1501.15000.630121.15 
AVRTTotal Advance Decline Volume Ratio2.85000.55000.550000.3700205.56 
AVRUOTC US Advance Decline Volume Ratio1.3700.3501.37001.120448.00 
AVRVTSXV Advance Decline Volume Ratio2.5101.4501.46000.36032.73 
AVRXCAD Total Advance Decline Volume Ratio4.0901.1901.19000.600101.69 
AVVAAMEX Advancing Volume79.061.9577.2308.6112.55 
AVVCCSE Advancing Volume20.020.5420.0207.1855.92 
AVVEETFS Advancing Volume938.162.0882.30210.631.36 
AVVNNYSE Advancing Volume2,052492,05201,342188.98 
AVVQNASD Advancing Volume1,262731,1170607119.05 
AVVSTSX Advancing Volume180.84.6180.8068.961.56 
AVVTTotal Advancing Volume3,2461253,24601,958151.91 
AVVUOTC US Advancing Volume1,879711,87901,019118.43 
AVVVTSXV Advancing Volume40.982.5640.9802.867.50 
AVVXCAD Total Advancing Volume241.87.7241.8078.948.46 
AXJOAsx 200 Index6,5636,4616,4740-811.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.199.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33