| DAX | DAX Stock Index | 24,930 | 24,797 | 24,901 | 0 | 44 | | 0.18 | |
| DAXV | | 17.74 | 17.01 | 17.38 | 0 | 0.33 | | 1.94 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 56.25 | 37.50 | 42.18 | 0 | -4.69 | | 10.01 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 64.06 | 57.81 | 59.37 | 0 | -7.81 | | 11.63 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 71.87 | 68.75 | 70.31 | 0 | -1.57 | | 2.09 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 70.31 | 65.62 | 67.18 | 0 | 1.56 | | 2.38 | |
| DCSE | U.S. Semiconductors Total Stock Market | 245,770 | 242,535 | 244,033 | 0 | -103 | | 0.04 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 79.68 | 75.00 | 78.12 | 0 | 1.56 | | 2.04 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 60.93 | 50.00 | 54.68 | 0 | -6.25 | | 10.26 | |
| DECA | AMEX Declining Stocks | 121.0 | 92.0 | 107.0 | 0 | 53.0 | | 88.33 | |
| DECC | CSE Declining Stocks | 139.0 | 82.0 | 139.0 | 0 | 18.0 | | 14.52 | |
| DECE | ETFS Declining Stocks | 2,008 | 1,674 | 1,770 | 0 | 871 | | 91.20 | |
| DECN | NYSE Declining Stocks | 1,341 | 1,107 | 1,248 | 0 | 482 | | 62.84 | |
| DECQ | NASD Declining Stocks | 2,136 | 1,667 | 2,125 | 0 | 1,099 | | 107.64 | |
| DECS | TSX Declining Stocks | 1,091 | 475 | 1,073 | 0 | 382 | | 53.95 | |
| DECT | Total Declining Stocks | 3,572 | 2,866 | 3,480 | 0 | 1,634 | | 88.42 | |
| DECU | OTC US Declining Stocks | 1,634 | 694 | 1,634 | 0 | 163 | | 11.13 | |
| DECV | TSXV Declining Stocks | 364.0 | 199.0 | 359.0 | 0 | 36.0 | | 12.37 | |
| DECX | CAD Total Declining Stocks | 1,592 | 756 | 1,571 | 0 | 436 | | 38.82 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 70.00 | 56.66 | 63.33 | 0 | 13.33 | | 25.00 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 63.33 | 60.00 | 63.33 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 73.33 | 70.00 | 73.33 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 73.33 | 63.33 | 66.66 | 0 | 3.34 | | 5.01 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 80.00 | 73.33 | 76.66 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 56.66 | 46.66 | 53.33 | 0 | 3.33 | | 6.66 | |
| DJC | Dow Jones Composite Average | 15,417 | 15,296 | 15,327 | 647.25M | -115 | | 0.75 | |
| DJCF | Dow Jones Completion Index | 2,644 | 2,608 | 2,614 | 0 | -34 | | 1.28 | |
| DJEC | Dow Jones Internet Commerce Index | 2,662 | 2,641 | 2,647 | 0 | 0 | | 0.00 | |
| DJI | Dow Jones Industrial Average | 49,265 | 48,963 | 49,099 | 461.03M | -285 | | 0.58 | |
| DJT | Dow Jones Transportation Average | 18,474 | 18,170 | 18,200 | 116.85M | -258 | | 1.40 | |
| DJU | Dow Jones Utility Average | 1,080 | 1,069 | 1,074 | 69.36M | -4 | | 0.40 | |
| DJWM | U.S. Total Stock Market Index | 68,700 | 68,371 | 68,501 | 0 | -86 | | 0.13 | |
| DJWO | Dow Jones Global Index | 782.1 | 778.0 | 780.0 | 0 | 1.0 | | 0.13 | |
| DLTC | U.S. Large-Cap Technology Index | 8,771 | 8,651 | 8,726 | 0 | 47 | | 0.55 | |
| DOWA | Dow Jones Asia | 5,484 | 5,446 | 5,474 | 0 | 27 | | 0.49 | |
| DOWE | Dow Jones Europe | 3,146 | 3,123 | 3,144 | 0 | 15 | | 0.47 | |
| DOWG | Dow Jones Global | 6,369 | 6,335 | 6,347 | 0 | -4 | | 0.07 | |
| DOWY | Dow Jones Composite Yield Index | 3,888 | 3,872 | 3,881 | 0 | 7 | | 0.18 | |
| DRCI | Dow Jones Composite All REIT Index | 283.3 | 280.7 | 282.8 | 0 | 0.8 | | 0.29 | |
| DREI | Dow Jones Equity All REIT Index | 401.0 | 397.2 | 400.3 | 0 | 1.3 | | 0.31 | |
| DSAE | U.S. Aerospace & Defense Index | 3,209 | 3,162 | 3,179 | 60.82M | -8 | | 0.26 | |
| DSAF | U.S. Delivery Services Index | 1,328 | 1,306 | 1,311 | 9.46M | -17 | | 1.31 | |
| DSAG | U.S. Asset Managers Index | 405.0 | 397.5 | 398.9 | 47.43M | -7.8 | | 1.92 | |
| DSAI | U.S. Electronic Equipment Index | 2,024 | 1,986 | 2,013 | 19.86M | -29 | | 1.40 | |
| DSAL | U.S. Aluminum Index | 213.5 | 196.6 | 212.5 | 11.51M | -3.2 | | 1.47 | |
| DSAM | U.S. Medical Equipment Index | 2,920 | 2,874 | 2,893 | 80.67M | -19 | | 0.64 | |
| DSAP | U.S. Automobiles & Parts Index | 1,698 | 1,674 | 1,687 | 152.97M | -4 | | 0.25 | |
| DSAR | U.S. Airlines Index | 256.1 | 253.0 | 253.5 | 75.98M | -4.5 | | 1.76 | |
| DSAS | U.S. Aerospace Index | 3,444 | 3,391 | 3,411 | 53.61M | -8 | | 0.24 | |
| DSAT | U.S. Auto Parts Index | 430.7 | 424.6 | 426.9 | 22.72M | -2.0 | | 0.46 | |
| DSAU | U.S. Automobiles Index | 1,553 | 1,530 | 1,542 | 130.25M | -4 | | 0.24 | |
| DSAV | U.S. Media Agencies Index | 365.9 | 361.9 | 363.2 | 19.12M | 1.4 | | 0.37 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,214 | 1,201 | 1,209 | 61.03M | -6 | | 0.48 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,428 | 2,401 | 2,413 | 36.3M | -24 | | 0.98 | |
| DSBE | U.S. Business Training & Employment | 97.09 | 95.92 | 96.62 | 3.79M | -0.22 | | 0.23 | |
| DSBK | U.S. Banks Index | 807.5 | 794.7 | 797.6 | 235.79M | -14.7 | | 1.81 | |
| DSBM | U.S. Basic Materials Index | 689.6 | 680.7 | 689.3 | 132.54M | 7.1 | | 1.04 | |
| DSBR | Brazil Titans 20 ADR | 24,183 | 23,507 | 24,071 | 0 | 490 | | 2.08 | |
| DSBS | U.S. Basic Resources Index | 627.3 | 611.8 | 626.6 | 78.54M | 11.7 | | 1.90 | |
| DSBT | U.S. Biotechnology Index | 3,256 | 3,211 | 3,228 | 114.45M | -24 | | 0.75 | |
| DSBV | U.S. Beverages Index | 983.0 | 971.8 | 982.1 | 58.12M | 7.7 | | 0.79 | |
| DSCA | U.S. Gambling Index | 592.6 | 579.3 | 580.4 | 34.83M | -13.6 | | 2.29 | |
| DSCC | U.S. Commodity Chemicals Index | 708.2 | 699.1 | 707.9 | 17.53M | 4.5 | | 0.63 | |
| DSCF | U.S. Clothing & Accessories Index | 323.7 | 320.7 | 322.8 | 11.96M | -1.1 | | 0.34 | |
| DSCG | U.S. Travel & Leisure Index | 1,929 | 1,917 | 1,923 | 241.97M | -3 | | 0.16 | |
| DSCH | U.S. Chemicals Index | 855.5 | 848.7 | 855.3 | 54.0M | 3.7 | | 0.43 | |
| DSCM | U.S. Personal Products Index | 421.4 | 415.0 | 417.7 | 55.12M | -1.8 | | 0.42 | |
| DSCN | U.S. Construction & Materials Index | 2,129 | 2,105 | 2,115 | 43.45M | -20 | | 0.92 | |
| DSCP | U.S. Containers & Packaging Index | 451.4 | 438.3 | 450.7 | 54.84M | 10.7 | | 2.43 | |
| DSCR | U.S. Computer Hardware Index | 12,812 | 12,576 | 12,738 | 161.52M | -46 | | 0.36 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,424 | 2,402 | 2,413 | 20.33M | 4 | | 0.16 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,764 | 2,719 | 2,742 | 40.47M | -11 | | 0.39 | |
| DSCX | U.S. Specialty Chemicals Index | 1,185 | 1,177 | 1,183 | 36.47M | 3 | | 0.22 | |
| DSCY | U.S. Consumer Services Index | 2,082 | 2,064 | 2,080 | 624.2M | 18 | | 0.85 | |
| DSDB | U.S. Brewers Index | 510.5 | 500.3 | 503.8 | 2.33M | -4.2 | | 0.82 | |
| DSDN | U.S. Defense Index | 912.3 | 900.0 | 903.7 | 7.21M | -2.6 | | 0.29 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,653 | 1,640 | 1,653 | 36.2M | 9 | | 0.56 | |
| DSDS | U.S. Industrial Suppliers Index | 1,043 | 1,026 | 1,029 | 25.34M | -14 | | 1.33 | |
| DSDT | U.S. Diversified Reits Index | 59.64 | 58.90 | 59.64 | 935.5K | 0.71 | | 1.20 | |
| DSDV | U.S. Computer Services Index | 294.9 | 292.1 | 293.3 | 9.23M | -2.3 | | 0.78 | |
| DSEC | U.S. Electrical Components & Equipment | 1,100 | 1,083 | 1,087 | 52.54M | -11 | | 0.97 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,311 | 1,291 | 1,298 | 72.4M | -15 | | 1.11 | |
| DSEN | U.S. Oil & Gas Index | 838.2 | 826.7 | 828.3 | 254.29M | 5.0 | | 0.61 | |
| DSES | U.S. Real Estate Services Index | 350.7 | 344.9 | 348.4 | 9.32M | -2.5 | | 0.72 | |
| DSEU | U.S. Electricity Index | 421.8 | 417.3 | 419.6 | 129.29M | -2.2 | | 0.52 | |
| DSFA | U.S. Financial Administration Index | 479.1 | 474.5 | 476.3 | 49.93M | -3.0 | | 0.62 | |
| DSFB | U.S. Food & Beverage Index | 720.1 | 712.7 | 719.7 | 129.37M | 5.6 | | 0.78 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 141.4 | 139.4 | 141.1 | 36.03M | 0.1 | | 0.04 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,203 | 1,190 | 1,202 | 32.9M | 8 | | 0.64 | |
| DSFE | U.S. Industrial Machinery Index | 1,406 | 1,388 | 1,395 | 24.51M | -12 | | 0.85 | |
| DSFH | U.S. Furnishings Index | 519.7 | 501.2 | 505.5 | 1.69M | -13.1 | | 2.52 | |
| DSFI | U.S. Financial Services Index | 2,494 | 2,463 | 2,468 | 271.52M | -40 | | 1.60 | |
| DSFN | U.S. Financials Index | 1,135 | 1,123 | 1,127 | 727.63M | -14 | | 1.22 | |
| DSFO | U.S. Food Producers Index | 373.3 | 369.8 | 373.2 | 71.25M | 2.8 | | 0.75 | |
| DSFP | U.S. Food Products Index | 505.4 | 500.3 | 505.3 | 64.47M | 3.8 | | 0.77 | |
| DSFT | U.S. Footwear Index | 1,423 | 1,404 | 1,413 | 14.13M | -11 | | 0.79 | |
| DSFV | U.S. Financial Services Index | 1,347 | 1,329 | 1,332 | 0 | -23 | | 1.67 | |
| DSGF | U.S. Financial Services Index | 2,795 | 2,760 | 2,766 | 271.52M | -45 | | 1.60 | |
| DSGI | U.S. General Industrials Index | 757.8 | 746.4 | 756.1 | 63.12M | 8.1 | | 1.08 | |
| DSGT | U.S. General Retailers Index | 3,581 | 3,536 | 3,576 | 260.72M | 45 | | 1.27 | |
| DSGU | U.S. Gas Distribution Index | 380.9 | 377.4 | 380.3 | 8.51M | -0.7 | | 0.18 | |
| DSHB | U.S. Home Construction Index | 2,582 | 2,507 | 2,516 | 7.97M | -59 | | 2.29 | |
| DSHC | U.S. Health Care Index | 1,679 | 1,661 | 1,668 | 345.79M | -11 | | 0.68 | |
| DSHD | U.S. Durable Household Products Index | 144.1 | 140.5 | 141.9 | 2.53M | -2.9 | | 2.00 | |
| DSHG | U.S. Household Goods & Home Construction | 1,040 | 1,027 | 1,029 | 41.91M | -5 | | 0.44 | |
| DSHI | U.S. Home Improvement Retailers Index | 878.0 | 869.8 | 878.0 | 9.62M | 4.4 | | 0.51 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 99.87 | 98.68 | 99.50 | 7.68M | -0.59 | | 0.59 | |
| DSHN | U.S. Nondurable Household Products Index | 1,176 | 1,163 | 1,166 | 29.72M | 3 | | 0.25 | |
| DSHP | U.S. Health Care Providers Index | 2,703 | 2,679 | 2,699 | 51.48M | 2 | | 0.09 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 7,065 | 6,890 | 6,926 | 21.7M | -168 | | 2.37 | |
| DSHV | U.S. Heavy Construction Index | 2,421 | 2,383 | 2,402 | 7.15M | -17 | | 0.72 | |
| DSIB | U.S. Insurance Brokers Index | 684.5 | 675.5 | 684.5 | 9.6M | 6.4 | | 0.95 | |
| DSID | U.S. Diversified Industrials Index | 1,009 | 999 | 1,002 | 8.28M | 2 | | 0.18 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,612 | 1,594 | 1,598 | 398.93M | -12 | | 0.76 | |
| DSIL | U.S. Life Insurance Index | 1,274 | 1,250 | 1,261 | 11.89M | -16 | | 1.24 | |
| DSIM | U.S. Industrial Metals & Mining Index | 697.4 | 678.1 | 696.7 | 57.74M | 10.9 | | 1.59 | |
| DSIN | U.S. Industrials Index | 1,551 | 1,534 | 1,538 | 442.37M | -12 | | 0.78 | |
| DSIO | U.S. Industrial & Office Reits Index | 108.6 | 107.3 | 108.5 | 23.16M | 0.5 | | 0.43 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,886 | 1,859 | 1,873 | 32.1M | -11 | | 0.56 | |
| DSIQ | U.S. Industrial Engineering Index | 5,376 | 5,274 | 5,300 | 46.21M | -90 | | 1.67 | |
| DSIR | U.S. Insurance Index | 1,289 | 1,275 | 1,284 | 54.34M | -4 | | 0.27 | |
| DSIS | U.S. Support Services Index | 824.6 | 815.4 | 817.5 | 108.15M | -5.9 | | 0.72 | |
| DSIT | U.S. Industrial Transportation Index | 1,667 | 1,641 | 1,642 | 48.22M | -13 | | 0.81 | |
| DSIU | U.S. Reinsurance Index | 530.4 | 524.4 | 530.4 | 751.7K | 1.1 | | 0.22 | |
| DSIV | U.S. Business Support Services Index | 1,193 | 1,172 | 1,176 | 22.72M | -9 | | 0.76 | |
| DSIX | U.S. Nonlife Insurance Index | 1,267 | 1,253 | 1,262 | 42.45M | -1 | | 0.08 | |
| DSLE | U.S. Leisure Goods Index | 982.2 | 975.1 | 981.5 | 17.21M | 1.2 | | 0.13 | |
| DSLG | U.S. Hotels Index | 4,823 | 4,763 | 4,816 | 7.28M | -2 | | 0.05 | |
| DSLW | U.S. Low-Cap Index | 2,048 | 2,031 | 2,037 | 0 | -12 | | 0.57 | |
| DSMC | U.S. Health Care Equipment & Services | 2,324 | 2,297 | 2,312 | 137.96M | -7 | | 0.31 | |
| DSME | U.S. Media Index | 820.2 | 812.8 | 817.9 | 85.31M | -2.5 | | 0.31 | |
| DSMF | U.S. Mortgage Finance Index | 13.71 | 13.30 | 13.46 | 44.45M | -0.28 | | 2.04 | |
| DSMG | U.S. Mining Index | 281.8 | 275.1 | 281.1 | 20.29M | 6.3 | | 2.30 | |
| DSMR | U.S. Mortgage Reits Index | 33.69 | 33.35 | 33.59 | 29.52M | -0.06 | | 0.18 | |
| DSMS | U.S. Medical Supplies Index | 1,879 | 1,855 | 1,870 | 5.82M | -3 | | 0.15 | |
| DSMT | U.S. Marine Transportation Index | 430.3 | 422.0 | 422.5 | 458.7K | -6.6 | | 1.54 | |
| DSMU | U.S. Multiutilities Index | 286.2 | 283.1 | 284.7 | 37.62M | -0.9 | | 0.32 | |
| DSNC | U.S. Consumer Goods Index | 1,058 | 1,052 | 1,058 | 434.12M | 2 | | 0.14 | |
| DSNF | U.S. Nonferrous Metals Index | 813.4 | 781.5 | 808.1 | 24.51M | 20.9 | | 2.65 | |
| DSNG | U.S. Personal & Household Goods Index | 1,025 | 1,016 | 1,023 | 151.78M | 1 | | 0.14 | |
| DSNS | U.S. Internet Index | 7,361 | 7,281 | 7,288 | 142.74M | -4 | | 0.05 | |
| DSOG | U.S. Oil & Gas Producers Index | 941.3 | 929.3 | 931.4 | 135.95M | 7.0 | | 0.75 | |
| DSOI | U.S. Oil Equipment & Services Index | 352.0 | 339.1 | 340.0 | 82.81M | -1.0 | | 0.28 | |
| DSOL | U.S. Integrated Oil & Gas Index | 859.4 | 851.6 | 854.0 | 37.46M | 6.0 | | 0.70 | |
| DSOQ | U.S. Oil Equipment Services & | 540.1 | 529.5 | 530.5 | 116.39M | 0.7 | | 0.13 | |
| DSOS | U.S. Exploration & Production Index | 1,092 | 1,071 | 1,073 | 98.5M | 9 | | 0.83 | |
| DSPB | U.S. Publishing Index | 873.7 | 863.1 | 873.4 | 5.16M | 7.4 | | 0.86 | |
| DSPC | U.S. Waste & Disposal Services Index | 669.6 | 664.5 | 668.3 | 6.38M | 1.0 | | 0.15 | |
| DSPG | U.S. Personal Goods Index | 537.7 | 531.3 | 534.6 | 81.21M | -2.9 | | 0.55 | |
| DSPL | U.S. Pipelines Index | 1,105 | 1,094 | 1,096 | 33.58M | 4 | | 0.41 | |
| DSPM | U.S. Gold Mining Index | 325.9 | 317.8 | 325.0 | 12.25M | 7.4 | | 2.32 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,372 | 1,356 | 1,362 | 207.82M | -12 | | 0.88 | |
| DSPR | U.S. Pharmaceuticals Index | 1,106 | 1,093 | 1,098 | 93.38M | -11 | | 1.01 | |
| DSRA | U.S. Apparel Retailers Index | 2,090 | 2,073 | 2,084 | 16.12M | 1 | | 0.06 | |
| DSRB | U.S. Broadline Retailers Index | 5,103 | 5,018 | 5,084 | 98.31M | 75 | | 1.49 | |
| DSRD | U.S. Drug Retailers Index | 1,462 | 1,443 | 1,459 | 3.3M | 7 | | 0.46 | |
| DSRE | U.S. Real Estate Index | 365.1 | 361.9 | 364.7 | 165.98M | 1.1 | | 0.29 | |
| DSRH | U.S. Real Estate Investment & Services | 735.4 | 723.4 | 730.7 | 9.32M | -5.3 | | 0.72 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 147.3 | 145.9 | 147.1 | 156.65M | 0.6 | | 0.39 | |
| DSRL | U.S. Retail Reits Index | 102.6 | 101.6 | 102.5 | 15.79M | 0.1 | | 0.06 | |
| DSRN | U.S. Residential Reits Index | 217.0 | 214.0 | 216.9 | 21.22M | 2.4 | | 1.10 | |
| DSRP | U.S. Recreational Products Index | 323.9 | 320.0 | 322.2 | 575.7K | -2.2 | | 0.68 | |
| DSRQ | U.S. Recreational Services Index | 181.3 | 178.3 | 180.3 | 46.6M | 0.2 | | 0.13 | |
| DSRR | U.S. Railroads Index | 3,532 | 3,471 | 3,474 | 28.16M | 3 | | 0.08 | |
| DSRS | U.S. Specialty Retailers Index | 3,963 | 3,914 | 3,962 | 116.33M | 55 | | 1.40 | |
| DSRT | U.S. Retail Index | 3,217 | 3,179 | 3,213 | 296.92M | 39 | | 1.23 | |
| DSRU | U.S. Restaurants & Bars Index | 3,005 | 2,974 | 2,999 | 40.67M | 25 | | 0.83 | |
| DSSB | U.S. Investment Services Index | 3,193 | 3,151 | 3,156 | 77.32M | -54 | | 1.68 | |
| DSSC | U.S. Semiconductors Index | 29,742 | 29,347 | 29,539 | 663.4M | -3 | | 0.01 | |
| DSSD | U.S. Soft Drinks Index | 957.4 | 945.7 | 956.6 | 49.28M | 8.7 | | 0.91 | |
| DSSF | U.S. Consumer Finance Index | 766.3 | 754.4 | 758.4 | 81.78M | -12.3 | | 1.60 | |
| DSSP | U.S. Specialty Finance Index | 724.4 | 717.1 | 717.5 | 20.55M | -9.0 | | 1.23 | |
| DSSR | U.S. Specialty Reits Index | 257.1 | 254.0 | 256.0 | 58.34M | 0.8 | | 0.33 | |
| DSST | U.S. Iron & Steel Index | 752.7 | 740.6 | 752.4 | 21.71M | 8.9 | | 1.19 | |
| DSSV | U.S. Software & Computer Services Index | 8,382 | 8,244 | 8,326 | 489.67M | 88 | | 1.06 | |
| DSSW | U.S. Software Index | 7,544 | 7,319 | 7,478 | 337.7M | 159 | | 2.17 | |
| DSTB | U.S. Tobacco Index | 1,157 | 1,133 | 1,157 | 11.45M | 19 | | 1.66 | |
| DSTC | U.S. Technology Index | 8,794 | 8,678 | 8,747 | 1.355B | 36 | | 0.42 | |
| DSTK | U.S. Trucking Index | 1,748 | 1,706 | 1,708 | 10.14M | -40 | | 2.29 | |
| DSTL | U.S. Telecommunications Index | 160.4 | 158.7 | 160.4 | 62.69M | 0.2 | | 0.13 | |
| DSTP | U.S. Top-Cap Index | 1,698 | 1,688 | 1,693 | 0 | 1 | | 0.05 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,299 | 10,174 | 10,251 | 865.39M | -14 | | 0.13 | |
| DSTT | U.S. Travel & Tourism Index | 1,309 | 1,288 | 1,294 | 36.61M | -13 | | 0.96 | |
| DSTY | U.S. Toys Index | 1,615 | 1,603 | 1,614 | 16.63M | 3 | | 0.17 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 395.2 | 391.1 | 393.3 | 49.46M | -1.5 | | 0.38 | |
| DSUT | U.S. Utilities Index | 425.5 | 421.1 | 423.4 | 178.76M | -2.0 | | 0.47 | |
| DSVE | U.S. Conventional Electricity Index | 422.8 | 418.3 | 420.6 | 127.93M | -2.2 | | 0.51 | |
| DSVN | U.S. Distillers & Vintners Index | 314.9 | 311.2 | 312.8 | 6.52M | -3.9 | | 1.23 | |
| DSWC | U.S. Mobile Telecommunications Index | 355.8 | 352.1 | 355.6 | 26.66M | 0.7 | | 0.19 | |
| DSWU | U.S. Water Index | 2,757 | 2,711 | 2,720 | 3.34M | -36 | | 1.29 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,240 | 2,219 | 2,236 | 0 | 6 | | 0.29 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,719 | 2,693 | 2,715 | 0 | 9 | | 0.31 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 70.00 | 30.00 | 35.00 | 0 | -30.00 | | 46.15 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 80.00 | 80.00 | 0 | -10.00 | | 11.11 | |
| DTFX | CME FX Index | 122.5 | 121.1 | 122.5 | 0 | 1.1 | | 0.91 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 95.00 | 90.00 | 90.00 | 0 | 5.00 | | 5.56 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 95.00 | 90.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 95.00 | 90.00 | 95.00 | 0 | 5.00 | | 5.56 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 75.00 | 60.00 | 65.00 | 0 | -10.00 | | 14.29 | |
| DTWC | Dow Jones Composite TR | 39,702 | 39,392 | 39,471 | 0 | -293 | | 0.74 | |
| DTWE | Dow Jones Europe Total Return | 6,565 | 6,517 | 6,562 | 0 | 31 | | 0.47 | |
| DTWI | Dow Jones Industrials TR | 125,563 | 124,795 | 125,138 | 0 | -711 | | 0.56 | |
| DTWT | Dow Jones Transportation TR | 32,570 | 32,034 | 32,086 | 0 | -454 | | 1.40 | |
| DTWU | Dow Jones Utilities TR | 5,766 | 5,708 | 5,734 | 0 | -23 | | 0.40 | |
| DUBS | DJ-UBS Commodity Index | 119.7 | 117.8 | 119.6 | 0 | 1.9 | | 1.58 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 20.00 | 6.66 | 13.33 | 0 | 0.00 | | 0.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 33.33 | 26.66 | 26.66 | 0 | -20.00 | | 42.86 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 46.66 | 33.33 | 40.00 | 0 | -13.34 | | 22.23 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 33.33 | 26.66 | 33.33 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,686 | 1,678 | 1,682 | 0 | -1 | | 0.04 | |
| DUSL | U.S. Large-Cap Index | 1,567 | 1,555 | 1,562 | 0 | 3 | | 0.16 | |
| DUSM | U.S. Mid-Cap Index | 2,132 | 2,117 | 2,123 | 0 | -9 | | 0.42 | |
| DUSS | U.S. Small-Cap Index | 1,906 | 1,885 | 1,891 | 0 | -16 | | 0.84 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 60.00 | 53.33 | 60.00 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 66.66 | 20.00 | 46.66 | 0 | -13.33 | | 20.00 | |
| DVCA | AMEX Declining Volume | 147.8 | 19.3 | 134.0 | 0 | 53.4 | | 39.96 | |
| DVCC | CSE Declining Volume | 24.98 | 3.48 | 24.98 | 0 | 11.58 | | 76.84 | |
| DVCE | ETFS Declining Volume | 1,449 | 170 | 1,449 | 0 | -323 | | 16.00 | |
| DVCN | NYSE Declining Volume | 1,787 | 93 | 1,787 | 0 | 920 | | 56.02 | |
| DVCQ | NASD Declining Volume | 2,880 | 348 | 2,880 | 0 | 1,261 | | 51.65 | |
| DVCS | TSX Declining Volume | 95.48 | 5.64 | 93.78 | 0 | -7.48 | | 5.31 | |
| DVCT | Total Declining Volume | 4,801 | 461 | 4,801 | 0 | 2,234 | | 52.98 | |
| DVCU | OTC US Declining Volume | 657.1 | 57.4 | 598.5 | 0 | -799.5 | | 58.92 | |
| DVCV | TSXV Declining Volume | 96.13 | 7.03 | 91.15 | 0 | 28.78 | | 43.98 | |
| DVCX | CAD Total Declining Volume | 210.4 | 16.3 | 209.9 | 0 | 32.9 | | 14.84 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,259 | 9,096 | 9,123 | 0 | -187 | | 2.01 | |