| DAX | DAX Stock Index | 23,838 | 23,646 | 23,694 | 0 | -17 | | 0.07 | |
| DAXV | | 17.51 | 16.65 | 16.93 | 0 | -0.39 | | 2.25 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 62.50 | 53.12 | 56.25 | 0 | 10.94 | | 24.14 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 62.50 | 54.68 | 57.81 | 0 | 6.25 | | 12.12 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 68.75 | 65.62 | 68.75 | 0 | 4.69 | | 7.32 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 65.62 | 60.93 | 62.50 | 0 | 1.57 | | 2.58 | |
| DCSE | U.S. Semiconductors Total Stock Market | 235,080 | 231,332 | 234,356 | 0 | -124 | | 0.05 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 70.31 | 67.18 | 70.31 | 0 | 4.69 | | 7.15 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 67.18 | 59.37 | 60.93 | 0 | 1.56 | | 2.63 | |
| DECA | AMEX Declining Stocks | 94.00 | 72.00 | 77.00 | 0 | -55.00 | | 41.98 | |
| DECC | CSE Declining Stocks | 163.0 | 68.0 | 162.0 | 0 | 34.0 | | 28.81 | |
| DECE | ETFS Declining Stocks | 1167.0 | 688.0 | 709.0 | 0 | -792.0 | | 52.80 | |
| DECN | NYSE Declining Stocks | 590.0 | 407.0 | 489.0 | 0 | -588.0 | | 54.60 | |
| DECQ | NASD Declining Stocks | 1113.0 | 789.0 | 789.0 | 0 | -972.0 | | 55.10 | |
| DECS | TSX Declining Stocks | 738.0 | 429.0 | 714.0 | 0 | -335.0 | | 31.90 | |
| DECT | Total Declining Stocks | 1,731 | 1,355 | 1,355 | 0 | -1,615 | | 54.34 | |
| DECU | OTC US Declining Stocks | 1,773 | 3 | 1,773 | 0 | -215 | | 11.34 | |
| DECV | TSXV Declining Stocks | 350.0 | 178.0 | 341.0 | 0 | -96.0 | | 21.97 | |
| DECX | CAD Total Declining Stocks | 1,236 | 675 | 1,217 | 0 | -397 | | 24.74 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 66.66 | 50.00 | 60.00 | 0 | 13.34 | | 28.59 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 63.33 | 53.33 | 56.66 | 0 | 6.66 | | 13.32 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 63.33 | 60.00 | 63.33 | 0 | 6.67 | | 11.77 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 56.66 | 53.33 | 56.66 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 66.66 | 60.00 | 66.66 | 0 | 6.66 | | 11.10 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 73.33 | 56.66 | 60.00 | 0 | 3.34 | | 5.89 | |
| DJC | Dow Jones Composite Average | 14,896 | 14,737 | 14,879 | 711.53M | 142 | | 0.96 | |
| DJCF | Dow Jones Completion Index | 2,521 | 2,487 | 2,521 | 0 | 34 | | 1.39 | |
| DJEC | Dow Jones Internet Commerce Index | 2,708 | 2,689 | 2,699 | 0 | -10 | | 0.37 | |
| DJI | Dow Jones Industrial Average | 47,970 | 47,410 | 47,883 | 494.33M | 408 | | 0.86 | |
| DJT | Dow Jones Transportation Average | 17,057 | 16,744 | 17,031 | 150.11M | 336 | | 2.01 | |
| DJU | Dow Jones Utility Average | 1,098 | 1,086 | 1,090 | 67.08M | -4 | | 0.35 | |
| DJWM | U.S. Total Stock Market Index | 67,742 | 67,209 | 67,635 | 0 | 287 | | 0.43 | |
| DJWO | Dow Jones Global Index | 755.1 | 751.2 | 754.2 | 0 | 2.5 | | 0.33 | |
| DLTC | U.S. Large-Cap Technology Index | 8,896 | 8,801 | 8,863 | 0 | -29 | | 0.33 | |
| DOWA | Dow Jones Asia | 5,095 | 5,067 | 5,087 | 0 | 2 | | 0.03 | |
| DOWE | Dow Jones Europe | 2,948 | 2,928 | 2,940 | 0 | 19 | | 0.64 | |
| DOWG | Dow Jones Global | 6,080 | 6,048 | 6,075 | 0 | 28 | | 0.47 | |
| DOWY | Dow Jones Composite Yield Index | 3,715 | 3,697 | 3,713 | 0 | 15 | | 0.42 | |
| DRCI | Dow Jones Composite All REIT Index | 281.6 | 279.7 | 280.9 | 0 | 0.4 | | 0.13 | |
| DREI | Dow Jones Equity All REIT Index | 399.2 | 396.4 | 398.1 | 0 | 0.4 | | 0.10 | |
| DSAE | U.S. Aerospace & Defense Index | 2,755 | 2,731 | 2,754 | 52.62M | 0 | | 0.01 | |
| DSAF | U.S. Delivery Services Index | 1,188 | 1,173 | 1,186 | 12.96M | 16 | | 1.35 | |
| DSAG | U.S. Asset Managers Index | 387.7 | 377.7 | 387.3 | 53.27M | 10.4 | | 2.75 | |
| DSAI | U.S. Electronic Equipment Index | 1,850 | 1,808 | 1,842 | 28.33M | -4 | | 0.21 | |
| DSAL | U.S. Aluminum Index | 153.6 | 145.9 | 150.7 | 8.9M | 9.1 | | 6.39 | |
| DSAM | U.S. Medical Equipment Index | 3,065 | 3,037 | 3,045 | 49.39M | -2 | | 0.07 | |
| DSAP | U.S. Automobiles & Parts Index | 1,673 | 1,619 | 1,670 | 192.9M | 58 | | 3.60 | |
| DSAR | U.S. Airlines Index | 246.8 | 239.2 | 246.6 | 103.78M | 8.3 | | 3.47 | |
| DSAS | U.S. Aerospace Index | 3,024 | 2,994 | 3,014 | 45.29M | -11 | | 0.38 | |
| DSAT | U.S. Auto Parts Index | 412.9 | 408.5 | 410.5 | 10.45M | 3.0 | | 0.74 | |
| DSAU | U.S. Automobiles Index | 1,532 | 1,481 | 1,529 | 182.45M | 55 | | 3.74 | |
| DSAV | U.S. Media Agencies Index | 364.3 | 355.8 | 356.9 | 30.99M | -4.8 | | 1.32 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,143 | 1,127 | 1,141 | 93.7M | 9 | | 0.82 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,372 | 2,349 | 2,367 | 40.19M | 17 | | 0.73 | |
| DSBE | U.S. Business Training & Employment | 99.17 | 98.20 | 98.74 | 4.8M | 0.49 | | 0.50 | |
| DSBK | U.S. Banks Index | 801.0 | 784.1 | 800.7 | 191.48M | 16.7 | | 2.13 | |
| DSBM | U.S. Basic Materials Index | 590.9 | 586.4 | 587.3 | 133.85M | 1.8 | | 0.31 | |
| DSBR | Brazil Titans 20 ADR | 21,888 | 21,753 | 21,888 | 0 | 205 | | 0.95 | |
| DSBS | U.S. Basic Resources Index | 489.9 | 484.2 | 487.0 | 70.56M | 5.7 | | 1.19 | |
| DSBT | U.S. Biotechnology Index | 3,235 | 3,187 | 3,224 | 94.36M | 47 | | 1.49 | |
| DSBV | U.S. Beverages Index | 971.7 | 960.0 | 961.8 | 65.43M | -0.1 | | 0.01 | |
| DSCA | U.S. Gambling Index | 662.9 | 655.6 | 659.8 | 30.06M | 4.1 | | 0.62 | |
| DSCC | U.S. Commodity Chemicals Index | 653.6 | 647.8 | 649.7 | 22.46M | 1.2 | | 0.19 | |
| DSCF | U.S. Clothing & Accessories Index | 300.3 | 294.0 | 298.6 | 14.34M | 4.5 | | 1.52 | |
| DSCG | U.S. Travel & Leisure Index | 1,910 | 1,884 | 1,902 | 282.92M | 23 | | 1.21 | |
| DSCH | U.S. Chemicals Index | 782.0 | 773.7 | 774.5 | 63.29M | -1.7 | | 0.22 | |
| DSCM | U.S. Personal Products Index | 380.8 | 374.3 | 380.4 | 53.98M | 7.1 | | 1.90 | |
| DSCN | U.S. Construction & Materials Index | 2,052 | 2,026 | 2,049 | 51.49M | 16 | | 0.81 | |
| DSCP | U.S. Containers & Packaging Index | 409.8 | 402.9 | 409.7 | 46.4M | 7.9 | | 1.96 | |
| DSCR | U.S. Computer Hardware Index | 14,397 | 14,188 | 14,202 | 158.31M | -133 | | 0.93 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,381 | 2,355 | 2,360 | 17.83M | -5 | | 0.22 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,647 | 2,582 | 2,643 | 44.42M | 18 | | 0.67 | |
| DSCX | U.S. Specialty Chemicals Index | 1,071 | 1,056 | 1,056 | 40.83M | -7 | | 0.67 | |
| DSCY | U.S. Consumer Services Index | 2,030 | 2,020 | 2,027 | 706.28M | -3 | | 0.13 | |
| DSDB | U.S. Brewers Index | 480.9 | 471.6 | 472.1 | 4.53M | -2.7 | | 0.56 | |
| DSDN | U.S. Defense Index | 747.0 | 736.4 | 746.6 | 7.33M | 6.8 | | 0.91 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,652 | 1,604 | 1,607 | 33.56M | -37 | | 2.23 | |
| DSDS | U.S. Industrial Suppliers Index | 921.2 | 904.8 | 920.6 | 24.79M | 12.4 | | 1.37 | |
| DSDT | U.S. Diversified Reits Index | 57.61 | 56.91 | 57.25 | 1.15M | 0.13 | | 0.23 | |
| DSDV | U.S. Computer Services Index | 298.7 | 294.5 | 297.7 | 11.36M | 1.9 | | 0.65 | |
| DSEC | U.S. Electrical Components & Equipment | 1,035 | 1,003 | 1,032 | 56.5M | 7 | | 0.71 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,221 | 1,188 | 1,218 | 84.84M | 5 | | 0.40 | |
| DSEN | U.S. Oil & Gas Index | 769.4 | 757.3 | 767.9 | 197.04M | 13.6 | | 1.81 | |
| DSES | U.S. Real Estate Services Index | 349.1 | 341.8 | 348.4 | 7.14M | 7.4 | | 2.18 | |
| DSEU | U.S. Electricity Index | 435.7 | 431.3 | 432.9 | 133.19M | -1.5 | | 0.34 | |
| DSFA | U.S. Financial Administration Index | 487.8 | 480.3 | 484.6 | 90.31M | 5.7 | | 1.19 | |
| DSFB | U.S. Food & Beverage Index | 710.9 | 701.8 | 702.8 | 132.86M | -0.6 | | 0.08 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 153.6 | 150.8 | 150.8 | 30.42M | -1.2 | | 0.76 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,210 | 1,186 | 1,187 | 25.0M | -14 | | 1.14 | |
| DSFE | U.S. Industrial Machinery Index | 1,309 | 1,299 | 1,307 | 28.49M | 12 | | 0.92 | |
| DSFH | U.S. Furnishings Index | 502.4 | 490.0 | 492.3 | 2.34M | -7.0 | | 1.41 | |
| DSFI | U.S. Financial Services Index | 2,479 | 2,444 | 2,472 | 252.06M | 30 | | 1.24 | |
| DSFN | U.S. Financials Index | 1,132 | 1,119 | 1,131 | 659.58M | 13 | | 1.14 | |
| DSFO | U.S. Food Producers Index | 366.8 | 361.4 | 361.8 | 67.43M | -0.8 | | 0.22 | |
| DSFP | U.S. Food Products Index | 509.1 | 501.8 | 502.7 | 61.45M | -0.7 | | 0.14 | |
| DSFT | U.S. Footwear Index | 1,434 | 1,395 | 1,415 | 17.57M | 23 | | 1.63 | |
| DSFV | U.S. Financial Services Index | 1,338 | 1,317 | 1,336 | 0 | 20 | | 1.53 | |
| DSGF | U.S. Financial Services Index | 2,778 | 2,740 | 2,771 | 252.06M | 34 | | 1.24 | |
| DSGI | U.S. General Industrials Index | 705.7 | 698.8 | 704.0 | 53.46M | 7.4 | | 1.06 | |
| DSGT | U.S. General Retailers Index | 3,494 | 3,467 | 3,488 | 261.01M | -17 | | 0.48 | |
| DSGU | U.S. Gas Distribution Index | 387.4 | 382.8 | 383.8 | 5.59M | -0.1 | | 0.03 | |
| DSHB | U.S. Home Construction Index | 2,674 | 2,602 | 2,670 | 13.11M | 71 | | 2.73 | |
| DSHC | U.S. Health Care Index | 1,656 | 1,646 | 1,651 | 334.13M | 9 | | 0.55 | |
| DSHD | U.S. Durable Household Products Index | 128.3 | 122.8 | 127.3 | 4.5M | 5.2 | | 4.28 | |
| DSHG | U.S. Household Goods & Home Construction | 1,020 | 1,008 | 1,014 | 45.62M | 8 | | 0.81 | |
| DSHI | U.S. Home Improvement Retailers Index | 810.4 | 798.3 | 805.3 | 16.52M | 8.4 | | 1.05 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 94.10 | 92.85 | 93.97 | 5.51M | 0.70 | | 0.75 | |
| DSHN | U.S. Nondurable Household Products Index | 1,139 | 1,123 | 1,127 | 25.68M | 3 | | 0.26 | |
| DSHP | U.S. Health Care Providers Index | 2,617 | 2,583 | 2,606 | 53.92M | 26 | | 1.01 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,397 | 6,186 | 6,391 | 25.91M | 119 | | 1.90 | |
| DSHV | U.S. Heavy Construction Index | 2,237 | 2,168 | 2,235 | 11.3M | 24 | | 1.07 | |
| DSIB | U.S. Insurance Brokers Index | 687.7 | 679.6 | 684.2 | 8.08M | 0.8 | | 0.12 | |
| DSID | U.S. Diversified Industrials Index | 956.4 | 943.0 | 948.4 | 7.06M | 4.5 | | 0.48 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,481 | 1,464 | 1,480 | 444.8M | 13 | | 0.89 | |
| DSIL | U.S. Life Insurance Index | 1,269 | 1,254 | 1,268 | 12.26M | 12 | | 0.98 | |
| DSIM | U.S. Industrial Metals & Mining Index | 572.6 | 558.8 | 569.0 | 52.0M | 17.5 | | 3.17 | |
| DSIN | U.S. Industrials Index | 1,433 | 1,416 | 1,432 | 496.3M | 13 | | 0.88 | |
| DSIO | U.S. Industrial & Office Reits Index | 111.1 | 110.0 | 110.7 | 19.92M | 0.0 | | 0.02 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,964 | 1,934 | 1,944 | 27.69M | -10 | | 0.53 | |
| DSIQ | U.S. Industrial Engineering Index | 4,930 | 4,831 | 4,926 | 54.4M | 70 | | 1.45 | |
| DSIR | U.S. Insurance Index | 1,319 | 1,303 | 1,311 | 49.29M | -2 | | 0.12 | |
| DSIS | U.S. Support Services Index | 790.0 | 780.7 | 789.7 | 150.92M | 10.6 | | 1.36 | |
| DSIT | U.S. Industrial Transportation Index | 1,571 | 1,544 | 1,569 | 48.56M | 28 | | 1.84 | |
| DSIU | U.S. Reinsurance Index | 520.6 | 513.9 | 515.4 | 1.27M | -1.0 | | 0.20 | |
| DSIV | U.S. Business Support Services Index | 1,134 | 1,116 | 1,133 | 25.01M | 21 | | 1.89 | |
| DSIX | U.S. Nonlife Insurance Index | 1,303 | 1,286 | 1,293 | 37.03M | -4 | | 0.33 | |
| DSLE | U.S. Leisure Goods Index | 1,050 | 1,038 | 1,042 | 15.4M | -6 | | 0.53 | |
| DSLG | U.S. Hotels Index | 4,620 | 4,556 | 4,577 | 5.21M | 10 | | 0.21 | |
| DSLW | U.S. Low-Cap Index | 1,975 | 1,960 | 1,974 | 0 | 15 | | 0.78 | |
| DSMC | U.S. Health Care Equipment & Services | 2,347 | 2,333 | 2,339 | 113.25M | 5 | | 0.23 | |
| DSME | U.S. Media Index | 775.0 | 765.9 | 773.9 | 128.79M | 4.5 | | 0.58 | |
| DSMF | U.S. Mortgage Finance Index | 13.49 | 13.25 | 13.29 | 31.61M | -0.03 | | 0.23 | |
| DSMG | U.S. Mining Index | 211.4 | 206.9 | 207.0 | 17.99M | -1.7 | | 0.81 | |
| DSMR | U.S. Mortgage Reits Index | 31.86 | 31.65 | 31.72 | 31.18M | 0.11 | | 0.35 | |
| DSMS | U.S. Medical Supplies Index | 1,865 | 1,819 | 1,823 | 9.94M | -33 | | 1.78 | |
| DSMT | U.S. Marine Transportation Index | 377.0 | 370.2 | 370.8 | 954.0K | -1.6 | | 0.42 | |
| DSMU | U.S. Multiutilities Index | 287.1 | 283.5 | 285.0 | 32.61M | -0.7 | | 0.26 | |
| DSNC | U.S. Consumer Goods Index | 1,036 | 1,023 | 1,034 | 485.85M | 14 | | 1.42 | |
| DSNF | U.S. Nonferrous Metals Index | 603.2 | 590.7 | 595.7 | 22.85M | 20.9 | | 3.63 | |
| DSNG | U.S. Personal & Household Goods Index | 994.6 | 986.1 | 987.0 | 160.08M | 2.1 | | 0.21 | |
| DSNS | U.S. Internet Index | 7,190 | 7,075 | 7,149 | 142.42M | 45 | | 0.63 | |
| DSOG | U.S. Oil & Gas Producers Index | 868.5 | 855.6 | 867.4 | 126.12M | 15.6 | | 1.83 | |
| DSOI | U.S. Oil Equipment & Services Index | 285.6 | 278.4 | 285.6 | 42.34M | 8.0 | | 2.87 | |
| DSOL | U.S. Integrated Oil & Gas Index | 760.6 | 748.7 | 758.7 | 31.58M | 12.2 | | 1.63 | |
| DSOQ | U.S. Oil Equipment Services & | 482.7 | 473.0 | 480.8 | 69.06M | 9.6 | | 2.04 | |
| DSOS | U.S. Exploration & Production Index | 1,073 | 1,057 | 1,072 | 94.54M | 22 | | 2.10 | |
| DSPB | U.S. Publishing Index | 807.6 | 802.0 | 803.9 | 4.09M | 2.7 | | 0.34 | |
| DSPC | U.S. Waste & Disposal Services Index | 644.3 | 638.5 | 642.6 | 6.01M | 4.3 | | 0.68 | |
| DSPG | U.S. Personal Goods Index | 510.7 | 502.2 | 508.8 | 85.89M | 8.4 | | 1.67 | |
| DSPL | U.S. Pipelines Index | 1,048 | 1,029 | 1,041 | 26.72M | 16 | | 1.56 | |
| DSPM | U.S. Gold Mining Index | 242.9 | 237.6 | 237.6 | 11.54M | -1.6 | | 0.66 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,336 | 1,325 | 1,330 | 220.88M | 10 | | 0.73 | |
| DSPR | U.S. Pharmaceuticals Index | 1,060 | 1,046 | 1,050 | 126.53M | 0 | | 0.00 | |
| DSRA | U.S. Apparel Retailers Index | 2,011 | 1,998 | 2,003 | 13.25M | 3 | | 0.17 | |
| DSRB | U.S. Broadline Retailers Index | 4,912 | 4,872 | 4,903 | 102.48M | -16 | | 0.32 | |
| DSRD | U.S. Drug Retailers Index | 1,447 | 1,386 | 1,390 | 8.56M | -53 | | 3.65 | |
| DSRE | U.S. Real Estate Index | 363.2 | 360.9 | 362.6 | 166.74M | 0.9 | | 0.26 | |
| DSRH | U.S. Real Estate Investment & Services | 732.2 | 716.8 | 730.6 | 7.14M | 15.6 | | 2.18 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 146.6 | 145.5 | 146.2 | 159.6M | 0.1 | | 0.10 | |
| DSRL | U.S. Retail Reits Index | 100.27 | 99.42 | 99.85 | 18.85M | 0.44 | | 0.44 | |
| DSRN | U.S. Residential Reits Index | 218.1 | 215.8 | 216.4 | 15.15M | -0.7 | | 0.34 | |
| DSRP | U.S. Recreational Products Index | 305.8 | 298.5 | 299.0 | 524.6K | 1.5 | | 0.51 | |
| DSRQ | U.S. Recreational Services Index | 171.1 | 168.0 | 169.7 | 39.68M | 0.8 | | 0.49 | |
| DSRR | U.S. Railroads Index | 3,522 | 3,471 | 3,520 | 19.66M | 53 | | 1.53 | |
| DSRS | U.S. Specialty Retailers Index | 4,311 | 4,222 | 4,272 | 110.93M | -105 | | 2.39 | |
| DSRT | U.S. Retail Index | 3,140 | 3,119 | 3,134 | 294.57M | -18 | | 0.57 | |
| DSRU | U.S. Restaurants & Bars Index | 2,887 | 2,836 | 2,879 | 61.2M | 51 | | 1.82 | |
| DSSB | U.S. Investment Services Index | 3,039 | 2,974 | 3,036 | 73.08M | 62 | | 2.07 | |
| DSSC | U.S. Semiconductors Index | 28,473 | 28,034 | 28,380 | 506.23M | -26 | | 0.09 | |
| DSSD | U.S. Soft Drinks Index | 949.8 | 938.4 | 940.1 | 50.6M | -0.2 | | 0.02 | |
| DSSF | U.S. Consumer Finance Index | 785.5 | 776.5 | 782.6 | 77.08M | 6.8 | | 0.87 | |
| DSSP | U.S. Specialty Finance Index | 756.7 | 749.8 | 749.8 | 17.02M | -2.9 | | 0.38 | |
| DSSR | U.S. Specialty Reits Index | 255.3 | 253.3 | 254.9 | 67.84M | 0.3 | | 0.10 | |
| DSST | U.S. Iron & Steel Index | 683.7 | 661.3 | 678.7 | 20.26M | 16.4 | | 2.47 | |
| DSSV | U.S. Software & Computer Services Index | 8,561 | 8,430 | 8,520 | 522.77M | -2 | | 0.02 | |
| DSSW | U.S. Software Index | 7,971 | 7,840 | 7,934 | 368.99M | -46 | | 0.57 | |
| DSTB | U.S. Tobacco Index | 1,058 | 1,035 | 1,036 | 13.17M | -16 | | 1.54 | |
| DSTC | U.S. Technology Index | 8,903 | 8,806 | 8,876 | 1.232B | -17 | | 0.19 | |
| DSTK | U.S. Trucking Index | 1,546 | 1,480 | 1,539 | 14.98M | 62 | | 4.19 | |
| DSTL | U.S. Telecommunications Index | 173.5 | 170.6 | 170.6 | 54.32M | -0.7 | | 0.42 | |
| DSTP | U.S. Top-Cap Index | 1,687 | 1,674 | 1,684 | 0 | 5 | | 0.30 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,372 | 10,268 | 10,326 | 708.96M | -35 | | 0.34 | |
| DSTT | U.S. Travel & Tourism Index | 1,341 | 1,318 | 1,326 | 43.0M | 13 | | 1.01 | |
| DSTY | U.S. Toys Index | 1,738 | 1,718 | 1,726 | 14.88M | -10 | | 0.58 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 397.1 | 392.2 | 394.1 | 41.93M | -0.8 | | 0.20 | |
| DSUT | U.S. Utilities Index | 435.4 | 431.1 | 432.8 | 175.12M | -1.3 | | 0.29 | |
| DSVE | U.S. Conventional Electricity Index | 436.8 | 432.4 | 433.9 | 132.19M | -1.4 | | 0.33 | |
| DSVN | U.S. Distillers & Vintners Index | 290.5 | 285.5 | 286.9 | 10.29M | 0.9 | | 0.31 | |
| DSWC | U.S. Mobile Telecommunications Index | 383.4 | 376.9 | 377.4 | 23.9M | -0.7 | | 0.19 | |
| DSWU | U.S. Water Index | 2,765 | 2,709 | 2,731 | 3.73M | 3 | | 0.13 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,206 | 2,191 | 2,201 | 0 | 3 | | 0.13 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,685 | 2,666 | 2,678 | 0 | 3 | | 0.10 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 95.00 | 85.00 | 85.00 | 0 | 10.00 | | 13.33 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 85.00 | 95.00 | 0 | 15.00 | | 18.75 | |
| DTFX | CME FX Index | 120.6 | 120.0 | 120.6 | 0 | 0.6 | | 0.49 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 90.00 | 80.00 | 90.00 | 0 | 10.00 | | 12.50 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 90.00 | 80.00 | 85.00 | 0 | 10.00 | | 13.33 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 85.00 | 80.00 | 85.00 | 0 | 10.00 | | 13.33 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTWC | Dow Jones Composite TR | 38,287 | 37,884 | 38,243 | 0 | 366 | | 0.97 | |
| DTWE | Dow Jones Europe Total Return | 6,148 | 6,106 | 6,130 | 0 | 39 | | 0.65 | |
| DTWI | Dow Jones Industrials TR | 122,044 | 120,636 | 121,825 | 0 | 1,039 | | 0.86 | |
| DTWT | Dow Jones Transportation TR | 30,009 | 29,464 | 29,962 | 0 | 594 | | 2.02 | |
| DTWU | Dow Jones Utilities TR | 5,850 | 5,783 | 5,804 | 0 | -20 | | 0.35 | |
| DUBS | DJ-UBS Commodity Index | 111.3 | 110.5 | 110.7 | 0 | 0.4 | | 0.37 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 20.000 | 0.010 | 6.660 | 0 | 0.000 | | 0.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 26.66 | 13.33 | 13.33 | 0 | -6.67 | | 33.35 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 60.00 | 53.33 | 53.33 | 0 | -6.67 | | 11.12 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 60.00 | 46.66 | 46.66 | 0 | -6.67 | | 12.51 | |
| DUSA | Dow Jones U.S. Index | 1,667 | 1,654 | 1,664 | 0 | 6 | | 0.35 | |
| DUSL | U.S. Large-Cap Index | 1,562 | 1,549 | 1,558 | 0 | 3 | | 0.19 | |
| DUSM | U.S. Mid-Cap Index | 2,088 | 2,073 | 2,086 | 0 | 16 | | 0.75 | |
| DUSS | U.S. Small-Cap Index | 1,786 | 1,770 | 1,786 | 0 | 15 | | 0.82 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 66.66 | 60.00 | 60.00 | 0 | -6.66 | | 9.99 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 13.33 | 6.66 | 13.33 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 80.68 | 11.43 | 75.04 | 0 | -105.45 | | 58.14 | |
| DVCC | CSE Declining Volume | 12.18 | 1.72 | 11.15 | 0 | 1.11 | | 11.78 | |
| DVCE | ETFS Declining Volume | 1,101 | 99 | 1,101 | 0 | -429 | | 27.92 | |
| DVCN | NYSE Declining Volume | 1,401 | 59 | 1,401 | 0 | -1,228 | | 46.35 | |
| DVCQ | NASD Declining Volume | 1,893 | 356 | 1,893 | 0 | -1,604 | | 45.73 | |
| DVCS | TSX Declining Volume | 151.0 | 4.0 | 151.0 | 0 | -123.1 | | 44.90 | |
| DVCT | Total Declining Volume | 3,370 | 426 | 3,370 | 0 | -2,938 | | 46.35 | |
| DVCU | OTC US Declining Volume | 1,119 | 30 | 1,012 | 0 | 161 | | 18.77 | |
| DVCV | TSXV Declining Volume | 74.36 | 5.65 | 74.36 | 0 | -13.78 | | 15.63 | |
| DVCX | CAD Total Declining Volume | 236.5 | 11.4 | 236.5 | 0 | -135.8 | | 36.52 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,114 | 8,922 | 9,113 | 0 | 190 | | 2.12 | |