| DAX | DAX Stock Index | 25,812 | 25,465 | 25,465 | 0 | -353 | | 1.37 | |
| DAXR | S&P C.S. Tx-Dallas Home Price Index | 293.3 | 293.3 | 293.3 | 0 | -11.1 | | 3.61 | |
| DAXV | | 17.16 | 16.21 | 17.13 | 0 | 0.92 | | 5.68 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 46.87 | 32.81 | 37.50 | 0 | 0.00 | | 0.00 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 79.68 | 73.43 | 75.00 | 0 | -1.56 | | 2.04 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 75.00 | 71.87 | 71.87 | 0 | -4.69 | | 6.13 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 71.87 | 70.31 | 70.31 | 0 | -1.56 | | 2.17 | |
| DCSE | U.S. Semiconductors Total Stock Market | 319,121 | 307,894 | 316,968 | 0 | -8,479 | | 2.61 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 76.56 | 73.43 | 75.00 | 0 | -1.56 | | 2.04 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 76.56 | 65.62 | 71.87 | 0 | 4.69 | | 6.98 | |
| DECA | AMEX Declining Stocks | 92.00 | 71.00 | 86.00 | 0 | -52.00 | | 37.68 | |
| DECC | CSE Declining Stocks | 124.0 | 43.0 | 123.0 | 0 | -50.0 | | 28.90 | |
| DECD | OTC Declining Stocks | 2.0000 | 2.0000 | 0.0000 | 0 | 2.0000 | | ∞ | |
| DECE | ETFS Declining Stocks | 952.0 | 682.0 | 727.0 | 0 | -3207.0 | | 81.52 | |
| DECN | NYSE Declining Stocks | 937.0 | 641.0 | 708.0 | 0 | -620.0 | | 46.69 | |
| DECQ | NASD Declining Stocks | 1,238 | 1,065 | 1,077 | 0 | -950 | | 46.87 | |
| DECS | TSX Declining Stocks | 627.0 | 413.0 | 621.0 | 0 | -962.0 | | 60.77 | |
| DECT | Total Declining Stocks | 2,246 | 1,838 | 1,871 | 0 | -1,622 | | 46.44 | |
| DECU | OTC US Declining Stocks | 1,464 | 10 | 1,464 | 0 | -671 | | 31.43 | |
| DECV | TSXV Declining Stocks | 278.0 | 135.0 | 265.0 | 0 | -224.0 | | 45.81 | |
| DECX | CAD Total Declining Stocks | 1,009 | 591 | 1,009 | 0 | -1,236 | | 55.06 | |
| DEXR | S&P C.S. Mi-Detroit Home Price Index | 197.2 | 197.2 | 197.2 | 0 | 16.1 | | 9.20 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 30.00 | 20.00 | 26.66 | 0 | -10.00 | | 27.28 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 63.33 | 56.66 | 63.33 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 66.66 | 60.00 | 63.33 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 70.00 | 70.00 | 70.00 | 0 | 3.34 | | 5.01 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 66.66 | 60.00 | 63.33 | 0 | 3.33 | | 5.55 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 63.33 | 50.00 | 63.33 | 0 | 0.00 | | 0.00 | |
| DJC | Dow Jones Composite Average | 17,053 | 16,925 | 16,947 | 578.14M | -25 | | 0.15 | |
| DJCF | Dow Jones Completion Index | 2,910 | 2,862 | 2,872 | 0 | -38 | | 1.31 | |
| DJEC | Dow Jones Internet Commerce Index | 2,502 | 2,465 | 2,471 | 0 | 17 | | 0.68 | |
| DJI | Dow Jones Industrial Average | 53,289 | 52,777 | 52,925 | 443.18M | -131 | | 0.25 | |
| DJT | Dow Jones Transportation Average | 21,987 | 21,688 | 21,773 | 62.2M | -98 | | 0.45 | |
| DJU | Dow Jones Utility Average | 1,177 | 1,152 | 1,161 | 72.76M | 13 | | 1.11 | |
| DJWM | U.S. Total Stock Market Index | 74,817 | 74,178 | 74,429 | 0 | -409 | | 0.55 | |
| DJWO | Dow Jones Global Index | 847.0 | 839.2 | 840.7 | 0 | -5.7 | | 0.67 | |
| DLTC | U.S. Large-Cap Technology Index | 9,914 | 9,756 | 9,848 | 0 | -98 | | 0.99 | |
| DNXR | S&P C.S. Co-Denver Home Price Index | 316.2 | 316.2 | 316.2 | 0 | -15.8 | | 4.76 | |
| DOWG | Dow Jones Global | 6,916 | 6,868 | 6,880 | 0 | -22 | | 0.32 | |
| DOWY | Dow Jones Composite Yield Index | 4,168 | 4,139 | 4,157 | 0 | 17 | | 0.41 | |
| DRCI | Dow Jones Composite All REIT Index | 317.1 | 313.2 | 315.2 | 0 | 3.6 | | 1.17 | |
| DREI | Dow Jones Equity All REIT Index | 453.0 | 447.2 | 450.3 | 0 | 5.5 | | 1.24 | |
| DSAE | U.S. Aerospace & Defense Index | 3,378 | 3,296 | 3,311 | 63.14M | -59 | | 1.76 | |
| DSAF | U.S. Delivery Services Index | 1,467 | 1,447 | 1,465 | 8.36M | 18 | | 1.23 | |
| DSAG | U.S. Asset Managers Index | 385.9 | 382.2 | 384.8 | 59.32M | 0.1 | | 0.02 | |
| DSAI | U.S. Electronic Equipment Index | 2,787 | 2,601 | 2,657 | 33.76M | -130 | | 4.67 | |
| DSAL | U.S. Aluminum Index | 169.0 | 162.8 | 167.4 | 5.58M | -2.9 | | 1.72 | |
| DSAM | U.S. Medical Equipment Index | 2,478 | 2,427 | 2,434 | 65.51M | 9 | | 0.37 | |
| DSAP | U.S. Automobiles & Parts Index | 1,590 | 1,531 | 1,534 | 211.32M | -62 | | 3.90 | |
| DSAR | U.S. Airlines Index | 303.6 | 291.2 | 292.7 | 199.47M | -10.5 | | 3.46 | |
| DSAS | U.S. Aerospace Index | 3,813 | 3,706 | 3,731 | 54.38M | -83 | | 2.17 | |
| DSAT | U.S. Auto Parts Index | 441.9 | 435.6 | 435.9 | 21.5M | -7.1 | | 1.61 | |
| DSAU | U.S. Automobiles Index | 1,448 | 1,392 | 1,394 | 189.82M | -58 | | 4.02 | |
| DSAV | U.S. Media Agencies Index | 307.5 | 302.0 | 302.8 | 23.3M | 2.1 | | 0.71 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,145 | 1,129 | 1,129 | 49.75M | 0 | | 0.04 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,550 | 2,474 | 2,497 | 42.3M | -55 | | 2.16 | |
| DSBE | U.S. Business Training & Employment | 94.37 | 91.88 | 93.27 | 1.59M | 3.19 | | 3.54 | |
| DSBK | U.S. Banks Index | 908.3 | 898.4 | 898.8 | 155.95M | -0.9 | | 0.10 | |
| DSBM | U.S. Basic Materials Index | 711.8 | 700.0 | 702.5 | 149.3M | -7.3 | | 1.03 | |
| DSBR | Brazil Titans 20 ADR | 23,784 | 23,427 | 23,483 | 0 | -168 | | 0.71 | |
| DSBS | U.S. Basic Resources Index | 567.4 | 553.4 | 561.1 | 57.56M | -10.0 | | 1.75 | |
| DSBT | U.S. Biotechnology Index | 3,357 | 3,318 | 3,330 | 90.6M | 20 | | 0.61 | |
| DSBV | U.S. Beverages Index | 1,089 | 1,059 | 1,064 | 68.9M | 8 | | 0.76 | |
| DSCA | U.S. Gambling Index | 492.8 | 483.0 | 485.8 | 25.27M | 1.1 | | 0.22 | |
| DSCC | U.S. Commodity Chemicals Index | 837.3 | 821.0 | 826.2 | 25.79M | -1.2 | | 0.14 | |
| DSCF | U.S. Clothing & Accessories Index | 303.8 | 299.6 | 302.0 | 11.67M | 0.2 | | 0.07 | |
| DSCG | U.S. Travel & Leisure Index | 1,896 | 1,868 | 1,874 | 347.63M | 13 | | 0.68 | |
| DSCH | U.S. Chemicals Index | 961.2 | 942.8 | 946.6 | 91.74M | -5.9 | | 0.62 | |
| DSCM | U.S. Personal Products Index | 388.6 | 379.9 | 382.3 | 29.82M | 2.4 | | 0.64 | |
| DSCN | U.S. Construction & Materials Index | 2,381 | 2,291 | 2,319 | 55.06M | -63 | | 2.66 | |
| DSCP | U.S. Containers & Packaging Index | 456.8 | 447.4 | 448.1 | 21.57M | -4.5 | | 0.99 | |
| DSCR | U.S. Computer Hardware Index | 17,456 | 17,163 | 17,243 | 171.27M | -224 | | 1.28 | |
| DSCS | U.S. Specialized Consumer Services Index | 1,979 | 1,955 | 1,956 | 31.03M | 18 | | 0.92 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,782 | 3,689 | 3,710 | 128.99M | -106 | | 2.78 | |
| DSCX | U.S. Specialty Chemicals Index | 1,256 | 1,231 | 1,233 | 65.95M | -15 | | 1.18 | |
| DSCY | U.S. Consumer Services Index | 2,043 | 2,014 | 2,020 | 717.26M | 10 | | 0.47 | |
| DSDB | U.S. Brewers Index | 417.8 | 396.7 | 400.9 | 3.26M | 4.2 | | 1.05 | |
| DSDN | U.S. Defense Index | 846.6 | 827.3 | 829.7 | 8.76M | -4.2 | | 0.50 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,768 | 1,743 | 1,749 | 34.11M | 14 | | 0.80 | |
| DSDS | U.S. Industrial Suppliers Index | 1,111 | 1,075 | 1,081 | 37.3M | -31 | | 2.77 | |
| DSDT | U.S. Diversified Reits Index | 62.19 | 61.09 | 61.25 | 2.02M | 0.60 | | 0.99 | |
| DSDV | U.S. Computer Services Index | 278.6 | 269.2 | 273.9 | 22.89M | 6.7 | | 2.52 | |
| DSEC | U.S. Electrical Components & Equipment | 1,456 | 1,366 | 1,406 | 83.03M | -66 | | 4.50 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,758 | 1,647 | 1,691 | 116.79M | -81 | | 4.56 | |
| DSEN | U.S. Oil & Gas Index | 922.1 | 893.7 | 919.9 | 184.37M | 26.3 | | 2.94 | |
| DSES | U.S. Real Estate Services Index | 250.5 | 246.4 | 248.1 | 13.61M | 4.8 | | 1.99 | |
| DSEU | U.S. Electricity Index | 447.9 | 441.7 | 442.3 | 120.76M | 2.7 | | 0.62 | |
| DSFA | U.S. Financial Administration Index | 439.8 | 432.9 | 433.0 | 66.61M | 5.1 | | 1.19 | |
| DSFB | U.S. Food & Beverage Index | 774.3 | 755.7 | 759.1 | 141.76M | 6.5 | | 0.87 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 127.2 | 124.8 | 126.2 | 66.23M | 3.1 | | 2.48 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,357 | 1,338 | 1,342 | 29.02M | 5 | | 0.34 | |
| DSFE | U.S. Industrial Machinery Index | 1,409 | 1,376 | 1,387 | 38.77M | -20 | | 1.44 | |
| DSFH | U.S. Furnishings Index | 442.0 | 421.5 | 423.9 | 3.49M | -17.3 | | 3.93 | |
| DSFI | U.S. Financial Services Index | 2,516 | 2,491 | 2,491 | 304.89M | -15 | | 0.60 | |
| DSFN | U.S. Financials Index | 1,203 | 1,194 | 1,194 | 678.69M | 0 | | 0.02 | |
| DSFO | U.S. Food Producers Index | 375.1 | 368.4 | 370.7 | 72.86M | 4.1 | | 1.11 | |
| DSFP | U.S. Food Products Index | 496.0 | 485.7 | 487.5 | 63.09M | 6.1 | | 1.27 | |
| DSFT | U.S. Footwear Index | 1,089 | 1,067 | 1,072 | 17.1M | -2 | | 0.22 | |
| DSFV | U.S. Financial Services Index | 1,409 | 1,395 | 1,396 | 0 | -6 | | 0.42 | |
| DSGF | U.S. Financial Services Index | 2,820 | 2,792 | 2,793 | 304.89M | -17 | | 0.60 | |
| DSGI | U.S. General Industrials Index | 764.5 | 746.8 | 748.9 | 27.85M | -10.0 | | 1.31 | |
| DSGT | U.S. General Retailers Index | 3,508 | 3,452 | 3,468 | 256.17M | 15 | | 0.43 | |
| DSGU | U.S. Gas Distribution Index | 399.5 | 389.7 | 395.1 | 5.58M | 8.6 | | 2.23 | |
| DSHB | U.S. Home Construction Index | 2,396 | 2,341 | 2,343 | 6.31M | -22 | | 0.94 | |
| DSHC | U.S. Health Care Index | 1,763 | 1,738 | 1,753 | 312.92M | 26 | | 1.48 | |
| DSHD | U.S. Durable Household Products Index | 132.7 | 130.2 | 131.5 | 4.04M | 0.8 | | 0.64 | |
| DSHG | U.S. Household Goods & Home Construction | 1,042 | 1,024 | 1,033 | 34.59M | 13 | | 1.28 | |
| DSHI | U.S. Home Improvement Retailers Index | 788.9 | 767.8 | 770.4 | 10.52M | -10.9 | | 1.39 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 129.1 | 125.8 | 127.9 | 11.9M | 0.6 | | 0.43 | |
| DSHN | U.S. Nondurable Household Products Index | 1,214 | 1,187 | 1,206 | 20.74M | 24 | | 2.07 | |
| DSHP | U.S. Health Care Providers Index | 3,117 | 3,083 | 3,102 | 48.32M | 51 | | 1.67 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 9,048 | 8,716 | 8,922 | 22.52M | -286 | | 3.10 | |
| DSHV | U.S. Heavy Construction Index | 3,204 | 3,013 | 3,081 | 12.75M | -124 | | 3.87 | |
| DSIB | U.S. Insurance Brokers Index | 682.4 | 671.3 | 674.6 | 9.49M | 10.4 | | 1.57 | |
| DSID | U.S. Diversified Industrials Index | 1012.0 | 978.0 | 988.1 | 6.28M | -16.3 | | 1.62 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,774 | 1,728 | 1,743 | 466.29M | -35 | | 1.96 | |
| DSIL | U.S. Life Insurance Index | 1,470 | 1,452 | 1,458 | 12.31M | 12 | | 0.85 | |
| DSIM | U.S. Industrial Metals & Mining Index | 733.9 | 715.3 | 729.9 | 40.5M | -5.7 | | 0.77 | |
| DSIN | U.S. Industrials Index | 1,710 | 1,664 | 1,679 | 521.35M | -35 | | 2.04 | |
| DSIO | U.S. Industrial & Office Reits Index | 121.4 | 119.8 | 121.2 | 22.01M | 1.9 | | 1.58 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,190 | 2,150 | 2,151 | 26.19M | 18 | | 0.85 | |
| DSIQ | U.S. Industrial Engineering Index | 6,212 | 6,010 | 6,110 | 61.29M | -153 | | 2.45 | |
| DSIR | U.S. Insurance Index | 1,445 | 1,424 | 1,425 | 48.98M | 14 | | 1.01 | |
| DSIS | U.S. Support Services Index | 738.0 | 729.9 | 730.6 | 166.51M | 3.7 | | 0.51 | |
| DSIT | U.S. Industrial Transportation Index | 1,976 | 1,951 | 1,965 | 30.71M | 2 | | 0.09 | |
| DSIU | U.S. Reinsurance Index | 626.7 | 619.7 | 621.9 | 987.1K | 6.2 | | 1.01 | |
| DSIV | U.S. Business Support Services Index | 849.9 | 835.9 | 842.8 | 51.89M | 14.5 | | 1.75 | |
| DSIX | U.S. Nonlife Insurance Index | 1,412 | 1,389 | 1,390 | 36.67M | 14 | | 1.05 | |
| DSLE | U.S. Leisure Goods Index | 909.5 | 892.0 | 894.0 | 20.1M | -3.0 | | 0.34 | |
| DSLG | U.S. Hotels Index | 5,632 | 5,581 | 5,599 | 5.75M | 21 | | 0.37 | |
| DSLW | U.S. Low-Cap Index | 2,248 | 2,225 | 2,233 | 0 | -16 | | 0.71 | |
| DSMC | U.S. Health Care Equipment & Services | 2,282 | 2,254 | 2,263 | 125.76M | 24 | | 1.08 | |
| DSME | U.S. Media Index | 766.6 | 756.6 | 756.8 | 79.35M | 1.2 | | 0.16 | |
| DSMF | U.S. Mortgage Finance Index | 11.81 | 11.38 | 11.44 | 49.2M | -0.35 | | 2.97 | |
| DSMG | U.S. Mining Index | 217.6 | 210.0 | 212.0 | 17.05M | -6.6 | | 3.02 | |
| DSMR | U.S. Mortgage Reits Index | 31.19 | 30.69 | 30.77 | 29.33M | -0.24 | | 0.77 | |
| DSMS | U.S. Medical Supplies Index | 1,854 | 1,820 | 1,847 | 11.92M | 27 | | 1.46 | |
| DSMT | U.S. Marine Transportation Index | 441.3 | 431.4 | 439.6 | 666.4K | 3.1 | | 0.71 | |
| DSMU | U.S. Multiutilities Index | 319.5 | 314.0 | 315.2 | 37.74M | 3.7 | | 1.18 | |
| DSNC | U.S. Consumer Goods Index | 1,053 | 1,032 | 1,034 | 475.35M | -9 | | 0.83 | |
| DSNF | U.S. Nonferrous Metals Index | 808.2 | 778.3 | 793.7 | 14.37M | -22.3 | | 2.74 | |
| DSNG | U.S. Personal & Household Goods Index | 1,029 | 1,013 | 1,020 | 122.27M | 10 | | 1.04 | |
| DSNS | U.S. Internet Index | 7,847 | 7,739 | 7,762 | 150.45M | 54 | | 0.70 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,035 | 1,002 | 1,033 | 124.44M | 31 | | 3.08 | |
| DSOI | U.S. Oil Equipment & Services Index | 346.7 | 337.9 | 344.4 | 38.02M | 6.4 | | 1.90 | |
| DSOL | U.S. Integrated Oil & Gas Index | 899.1 | 865.3 | 898.3 | 35.14M | 33.0 | | 3.81 | |
| DSOQ | U.S. Oil Equipment Services & | 599.8 | 580.4 | 596.4 | 58.05M | 16.0 | | 2.75 | |
| DSOS | U.S. Exploration & Production Index | 1,290 | 1,260 | 1,286 | 89.3M | 26 | | 2.10 | |
| DSPB | U.S. Publishing Index | 887.6 | 875.6 | 879.4 | 6.3M | 7.9 | | 0.91 | |
| DSPC | U.S. Waste & Disposal Services Index | 679.4 | 664.9 | 676.9 | 9.11M | 18.6 | | 2.82 | |
| DSPG | U.S. Personal Goods Index | 464.0 | 457.2 | 458.5 | 58.58M | 0.7 | | 0.15 | |
| DSPL | U.S. Pipelines Index | 1,320 | 1,272 | 1,313 | 20.03M | 41 | | 3.23 | |
| DSPM | U.S. Gold Mining Index | 251.7 | 243.1 | 245.5 | 10.24M | -7.5 | | 2.95 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,495 | 1,468 | 1,486 | 187.17M | 25 | | 1.68 | |
| DSPR | U.S. Pharmaceuticals Index | 1,268 | 1,229 | 1,258 | 96.57M | 32 | | 2.58 | |
| DSRA | U.S. Apparel Retailers Index | 2,181 | 2,136 | 2,156 | 15.73M | 35 | | 1.67 | |
| DSRB | U.S. Broadline Retailers Index | 5,191 | 5,087 | 5,127 | 93.63M | 31 | | 0.60 | |
| DSRD | U.S. Drug Retailers Index | 1,451 | 1,421 | 1,433 | 5.09M | 21 | | 1.47 | |
| DSRE | U.S. Real Estate Index | 396.1 | 391.1 | 394.0 | 168.87M | 5.1 | | 1.32 | |
| DSRH | U.S. Real Estate Investment & Services | 525.4 | 516.8 | 520.3 | 13.61M | 10.1 | | 1.99 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 164.5 | 162.4 | 163.6 | 155.26M | 2.1 | | 1.28 | |
| DSRL | U.S. Retail Reits Index | 119.0 | 117.0 | 117.8 | 15.54M | 1.3 | | 1.12 | |
| DSRN | U.S. Residential Reits Index | 239.0 | 234.8 | 234.9 | 15.09M | 1.1 | | 0.46 | |
| DSRP | U.S. Recreational Products Index | 264.9 | 253.8 | 254.8 | 619.2K | -6.8 | | 2.60 | |
| DSRQ | U.S. Recreational Services Index | 172.9 | 168.5 | 169.8 | 35.2M | -3.2 | | 1.85 | |
| DSRR | U.S. Railroads Index | 4,311 | 4,230 | 4,272 | 14.14M | -1 | | 0.02 | |
| DSRS | U.S. Specialty Retailers Index | 3,446 | 3,395 | 3,401 | 105.26M | 13 | | 0.37 | |
| DSRT | U.S. Retail Index | 3,166 | 3,117 | 3,130 | 290.28M | 14 | | 0.45 | |
| DSRU | U.S. Restaurants & Bars Index | 2,934 | 2,881 | 2,887 | 43.51M | 37 | | 1.31 | |
| DSSB | U.S. Investment Services Index | 3,194 | 3,158 | 3,174 | 76.9M | -7 | | 0.23 | |
| DSSC | U.S. Semiconductors Index | 38,564 | 37,209 | 38,311 | 576.99M | -1,001 | | 2.55 | |
| DSSD | U.S. Soft Drinks Index | 1,075 | 1,045 | 1,050 | 61.42M | 8 | | 0.76 | |
| DSSF | U.S. Consumer Finance Index | 783.9 | 770.5 | 772.8 | 103.63M | -9.5 | | 1.22 | |
| DSSP | U.S. Specialty Finance Index | 759.9 | 747.2 | 747.4 | 15.85M | -4.6 | | 0.61 | |
| DSSR | U.S. Specialty Reits Index | 288.1 | 283.9 | 286.8 | 59.38M | 4.4 | | 1.56 | |
| DSST | U.S. Iron & Steel Index | 864.0 | 845.4 | 862.3 | 20.55M | 7.4 | | 0.86 | |
| DSSV | U.S. Software & Computer Services Index | 8,151 | 8,048 | 8,055 | 671.97M | 33 | | 0.41 | |
| DSSW | U.S. Software Index | 6,715 | 6,604 | 6,608 | 498.63M | -2 | | 0.03 | |
| DSTB | U.S. Tobacco Index | 1,298 | 1,271 | 1,286 | 9.0M | 20 | | 1.60 | |
| DSTC | U.S. Technology Index | 10,175 | 9,995 | 10,103 | 1.549B | -122 | | 1.19 | |
| DSTK | U.S. Trucking Index | 2,259 | 2,203 | 2,207 | 7.54M | -31 | | 1.39 | |
| DSTL | U.S. Telecommunications Index | 160.9 | 158.0 | 158.3 | 105.85M | 2.7 | | 1.76 | |
| DSTP | U.S. Top-Cap Index | 1,845 | 1,832 | 1,837 | 0 | -7 | | 0.39 | |
| DSTQ | U.S. Technology Hardware & Equipment | 13,588 | 13,237 | 13,501 | 877.25M | -300 | | 2.18 | |
| DSTT | U.S. Travel & Tourism Index | 1,251 | 1,224 | 1,233 | 38.43M | 16 | | 1.28 | |
| DSTY | U.S. Toys Index | 1,505 | 1,477 | 1,481 | 19.48M | -3 | | 0.23 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 435.0 | 426.8 | 429.0 | 46.85M | 5.6 | | 1.33 | |
| DSUT | U.S. Utilities Index | 457.0 | 450.0 | 451.1 | 167.61M | 3.8 | | 0.84 | |
| DSVE | U.S. Conventional Electricity Index | 449.7 | 443.4 | 444.0 | 111.54M | 2.9 | | 0.65 | |
| DSVN | U.S. Distillers & Vintners Index | 274.5 | 266.7 | 267.2 | 4.21M | 2.0 | | 0.75 | |
| DSWC | U.S. Mobile Telecommunications Index | 381.3 | 372.2 | 372.6 | 39.62M | 5.0 | | 1.36 | |
| DSWU | U.S. Water Index | 2,867 | 2,783 | 2,792 | 3.54M | 34 | | 1.24 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,559 | 2,527 | 2,543 | 0 | 29 | | 1.16 | |
| DTEI | Dow Jones Equity All REIT TR Index | 3,129 | 3,089 | 3,110 | 0 | 38 | | 1.24 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 90.90 | 54.54 | 84.09 | 0 | 56.82 | | 208.36 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 86.36 | 79.54 | 81.81 | 0 | 4.54 | | 5.88 | |
| DTFX | CME FX Index | 119.0 | 118.6 | 118.6 | 0 | -0.3 | | 0.23 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 88.63 | 84.09 | 86.36 | 0 | 2.27 | | 2.70 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 88.63 | 86.36 | 88.63 | 0 | 2.27 | | 2.63 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 86.36 | 84.09 | 86.36 | 0 | 2.27 | | 2.70 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 77.27 | 70.45 | 77.27 | 0 | 25.00 | | 47.83 | |
| DTWC | Dow Jones Composite TR | 44,276 | 43,943 | 44,001 | 0 | -63 | | 0.14 | |
| DTWI | Dow Jones Industrials TR | 136,874 | 135,573 | 135,950 | 0 | -336 | | 0.25 | |
| DTWT | Dow Jones Transportation TR | 39,003 | 38,475 | 38,624 | 0 | -174 | | 0.45 | |
| DTWU | Dow Jones Utilities TR | 6,378 | 6,223 | 6,291 | 0 | 73 | | 1.17 | |
| DUBS | DJ-UBS Commodity Index | 126.3 | 125.3 | 126.2 | 0 | 0.6 | | 0.46 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 26.66 | 13.33 | 13.33 | 0 | -33.33 | | 71.43 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 86.66 | 73.33 | 73.33 | 0 | -13.33 | | 15.38 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 86.66 | 66.66 | 66.66 | 0 | -20.00 | | 23.08 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 53.33 | 46.66 | 46.66 | 0 | -13.34 | | 22.23 | |
| DUSA | Dow Jones U.S. Index | 1,834 | 1,819 | 1,825 | 0 | -9 | | 0.50 | |
| DUSL | U.S. Large-Cap Index | 1,696 | 1,684 | 1,689 | 0 | -7 | | 0.42 | |
| DUSM | U.S. Mid-Cap Index | 2,346 | 2,328 | 2,336 | 0 | -7 | | 0.29 | |
| DUSS | U.S. Small-Cap Index | 2,082 | 2,046 | 2,058 | 0 | -31 | | 1.46 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 80.00 | 66.66 | 73.33 | 0 | -20.00 | | 21.43 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 93.33 | 66.66 | 73.33 | 0 | -13.33 | | 15.38 | |
| DVCA | AMEX Declining Volume | 84.73 | 36.58 | 82.89 | 0 | -362.55 | | 81.39 | |
| DVCC | CSE Declining Volume | 9.850 | 0.560 | 9.720 | 0 | -14.140 | | 59.26 | |
| DVCD | OTC Declining Volume | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DVCE | ETFS Declining Volume | 1,623 | 296 | 1,623 | 0 | -1,830 | | 53.00 | |
| DVCN | NYSE Declining Volume | 1,011 | 93 | 1,011 | 0 | -2,427 | | 70.58 | |
| DVCQ | NASD Declining Volume | 1,490 | 392 | 1,452 | 0 | -2,328 | | 61.58 | |
| DVCS | TSX Declining Volume | 77.83 | 5.09 | 77.83 | 0 | -166.80 | | 68.18 | |
| DVCT | Total Declining Volume | 2,547 | 521 | 2,547 | 0 | -5,117 | | 66.77 | |
| DVCU | OTC US Declining Volume | 856.3 | 0.1 | 844.1 | 0 | 368.0 | | 77.29 | |
| DVCV | TSXV Declining Volume | 28.92 | 3.02 | 28.92 | 0 | -53.30 | | 64.83 | |
| DVCX | CAD Total Declining Volume | 116.5 | 8.7 | 116.5 | 0 | -234.2 | | 66.79 | |
| DWCB | U.S. Banks Total Stock Market Index | 10,388 | 10,275 | 10,279 | 0 | -19 | | 0.18 | |