List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAX	Frankfurt Dax	13,813	13,705	13,796	0	101	0.74
DCFD	Dow Comp Stocks Above 5-Day Average	93.84	90.76	90.76	0	-4.62	4.84
DCFI	Dow Comp Stocks Above 50-Day Average	93.84	92.30	92.30	0	-1.54	1.64
DCOF	Dow Comp Stocks Above 150-Day Average	67.69	64.61	67.69	0	1.54	2.33
DCOH	Dow Comp Stocks Above 100-Day Average	66.15	63.07	64.61	0	0.00	0.00
DCSE	Djw US Semiconductor	59,539	57,919	59,527	0	1,828	3.17
DCTH	Dow Comp Stocks Above 200-Day Average	52.30	50.76	50.76	0	-1.54	2.94
DCTW	Dow Comp Stocks Above 20-Day Average	95.38	92.30	95.38	0	1.54	1.64
DECA	AMEX Declining Stocks	124.0	117.0	124.0	61,220,100	0.0	0.00
DECC	CSE Declining Stocks	120.0	85.0	116.0	7,945,800	-18.0	13.43
DECE	ETFS Declining Stocks	1,669	1,304	1,667	432,060,500	1,408	543.63
DECN	NYSE Declining Stocks	1,549	1,370	1,403	899,086,800	0	0.00
DECQ	NASD Declining Stocks	1,904	1,757	1,782	676,977,900	0	0.00
DECS	TSX Declining Stocks	765.0	587.0	762.0	88,040,500	305.0	66.74
DECT	Total Declining Stocks	3,481	3,309	3,309	1,637,284,800	2,061	165.14
DECU	OTC US Declining Stocks	1,927	963	1,927	1,275,163,700	0	0.00
DECV	TSXV Declining Stocks	353.0	226.0	353.0	25,952,000	24.0	7.29
DECX	CAD Total Declining Stocks	1,231	898	1,231	121,938,300	311	33.80
DIFD	Dow Indu Stocks Above 5-Day Average	93.33	90.00	90.00	0	0.00	0.00
DIFI	Dow Indu Stocks Above 50-Day Average	86.66	83.33	83.33	0	-3.33	3.84
DIOF	Dow Indu Stocks Above 150-Day Average	56.66	53.33	56.66	0	0.00	0.00
DIOH	Dow Indu Stocks Above 100-Day Average	56.66	50.00	53.33	0	0.00	0.00
DITH	Dow Indu Stocks Above 200-Day Average	40.00	40.00	40.00	0	0.00	0.00
DITW	Dow Indu Stocks Above 20-Day Average	90.00	86.66	90.00	0	3.34	3.85
DJC	Dow Jones Composite Average	11,580	11,466	11,578	413,452,500	126	1.10
DJEC	DJ INTERNET COMMERCE IND	1,379	1,357	1,379	0	31	2.33
DJI	DJ Industrial Average	33,767	33,398	33,761	301,160,600	424	1.27
DJT	DJ Transport Average	15,151	15,020	15,147	71,951,800	74	0.49
DJU	DJ Utility Average	1,042	1,030	1,042	40,340,000	16	1.55
DJWO	DJ WORLD STOCK INDEX	499.8	494.1	499.5	0	5.0	1.01
DLTC	U.S. Large-Cap Technology Index	3,739	3,677	3,739	0	81	2.20
DOWE	INDUSTRIALS EU$	1,830	1,811	1,813	0	-8	0.42
DRCI	DJ COMPREIT	321.6	318.1	321.4	0	5.2	1.65
DREI	DJ EQUITYREIT	452.0	447.0	451.8	0	7.5	1.68
DSAE	DJ US AERODEF	1,599	1,571	1,599	28,092,100	29	1.85
DSAF	DJ US DELIVRYSRV	1,565	1,546	1,565	4,529,100	4	0.25
DSAG	DJ US ASSETMNG	253.5	248.4	253.5	25,717,900	5.2	2.09
DSAI	DJ US ELECEQUIP	905.7	893.5	905.6	13,460,400	13.4	1.50
DSAL	DJ US ALUMINUM	182.5	176.9	180.2	4,262,100	-1.7	0.96
DSAM	DJ US MEDEQUIP	2,532	2,499	2,531	39,072,600	32	1.30
DSAP	DJ US AUTOPARTS	1,220	1,169	1,220	164,886,400	48	4.06
DSAR	DJ US AIRLINES	159.3	156.9	159.2	54,154,900	2.7	1.71
DSAS	DJ US AEROSPACE	1,508	1,483	1,507	23,049,100	26	1.75
DSAT	DJ US AUTOPARTS	524.3	514.5	524.1	22,641,900	10.3	2.00
DSAU	DJ US AUTOMOBILE	1,074	1,026	1,074	142,244,500	44	4.29
DSAV	DJ US MEDIAAGN	503.4	495.5	501.7	13,577,900	6.6	1.32
DSBC	DJ US BRDCASTENT	1,344	1,327	1,344	180,776,900	27	2.02
DSBD	DJ US BLDGMATFIX	1,506	1,473	1,505	22,582,800	36	2.47
DSBE	DJ US BSTRNGEMP	165.7	163.0	165.7	3,438,600	3.1	1.92
DSBK	DJ US BANKS	495.8	487.6	495.7	124,958,500	6.7	1.37
DSBM	DJ US BASICMAT	534.1	525.1	534.1	114,663,700	9.2	1.75
DSBS	DJ US BSCRSRCES	294.3	289.1	293.7	45,305,400	3.1	1.07
DSBT	DJ US BIOTECHNO	2,616	2,587	2,615	105,478,300	18	0.69
DSBV	DJ US BEVERAGES	1,012	1,002	1,012	25,597,100	10	1.02
DSCA	DJ US GAMBLING	557.7	538.8	557.6	52,429,800	19.6	3.63
DSCC	DJ US COMMCHEM	643.8	633.4	643.8	12,448,900	11.2	1.77
DSCF	DJ US CLOTHACCSS	307.8	303.0	306.8	25,013,200	2.5	0.83
DSCG	DJ US TRAVLEIS	1,236	1,218	1,236	237,364,500	22	1.80
DSCH	DJ US CHEMICALS	842.6	828.0	842.6	69,358,200	16.1	1.95
DSCM	DJ US PERSPROD	695.7	687.3	695.2	12,017,200	8.9	1.30
DSCN	DJ US CONSMATRLS	1,186	1,162	1,185	26,872,800	28	2.38
DSCP	DJ US CTNRS&PKNG	469.9	462.9	469.7	20,718,400	8.8	1.92
DSCR	DJ US CMPTRHRDWR	8,565	8,435	8,565	96,627,200	178	2.12
DSCS	DJ US SPLTYCNSRV	1,918	1,894	1,917	10,906,400	26	1.35
DSCT	DJ US SEMICONDTR	1,421	1,407	1,421	34,541,500	20	1.44
DSCX	DJ US SPCLTYCHEM	1,270	1,246	1,270	56,909,300	26	2.13
DSCY	DJ US CONSUMSRV	1,349	1,327	1,349	617,927,800	24	1.79
DSDB	DJ US BREWERS	625.2	616.1	620.5	1,134,900	-0.3	0.05
DSDN	DJ US DEFENSE	568.2	556.6	568.2	5,042,900	11.0	1.97
DSDR	DJ US FDDRGRET	1,074	1,064	1,074	25,510,100	14	1.31
DSDS	DJ US INSUPPLIER	536.9	527.9	536.8	3,842,800	9.2	1.75
DSDT	U.S. Diversified REITs Index	71.31	70.63	71.24	2,456,900	1.06	1.51
DSDV	DJ US CMPTRSRV	189.1	186.7	189.1	12,017,100	2.6	1.41
DSEC	DJ US ELCCOMPEQP	519.5	510.4	519.3	41,734,800	11.1	2.18
DSEE	DJ US ELECEQUP	622.2	613.0	622.1	55,195,300	11.1	1.82
DSEH	U.S. Real Estate Holding & Development	58.16	56.94	58.16	228,400	0.92	1.61
DSEN	DJ US OIL&GAS	659.1	646.9	659.0	188,845,000	5.6	0.86
DSES	U.S. Real Estate Services Index	248.5	243.7	248.3	26,123,800	5.5	2.27
DSEU	DJ US ELECTRCTY	361.6	357.3	361.6	68,451,500	5.6	1.56
DSFA	DJ US FINADMIN	591.3	583.3	590.8	83,382,100	12.7	2.19
DSFB	DJ US FOOD&BEV	805.4	798.3	805.3	62,789,300	7.2	0.91
DSFC	DJ US FXLNTELCM	108.7	107.6	108.7	27,240,800	1.4	1.26
DSFD	DJ US FOODRTWHSL	857.3	849.2	856.7	14,857,900	9.2	1.09
DSFE	DJ US INDUSTMACH	893.4	877.9	893.1	17,460,900	16.3	1.86
DSFH	DJ US FURNISHNG	349.2	345.3	348.1	2,397,900	2.6	0.76
DSFI	DJ US FINCLSRV	1,534	1,515	1,534	161,405,100	22	1.43
DSFN	DJ US FINANCIALS	777.5	767.5	777.3	459,699,200	11.7	1.53
DSFO	DJ US FOODPRODRS	481.0	477.1	480.8	37,192,200	3.6	0.76
DSFP	DJ US FOODPRDCTS	665.5	660.2	665.2	37,192,200	5.0	0.75
DSFT	DJ US FOOTWEAR	2,108	2,069	2,108	6,759,700	34	1.66
DSFV	U.S. Financial Services Index	839.0	827.4	838.8	0	11.6	1.41
DSGF	DJ US GENFINAN	1,720	1,698	1,719	161,405,100	24	1.43
DSGI	DJ US GENINDUST	504.3	497.7	504.1	31,795,000	7.9	1.60
DSGT	DJ US GENRETAIL	2,116	2,075	2,116	155,835,600	38	1.83
DSGU	DJ US GASDISTRIB	326.6	322.0	326.6	6,965,700	5.8	1.79
DSHB	DJ US HOMECONS	1,292	1,270	1,292	6,423,700	14	1.10
DSHC	DJ US HLTHCARE	1,433	1,416	1,432	447,175,800	19	1.32
DSHD	DJ US DURHLDPROD	201.9	198.9	201.8	3,820,400	2.5	1.24
DSHG	DJ US HLDGOODS	893.5	883.2	893.2	22,090,800	8.6	0.97
DSHI	DJ US HMIMPRETL	688.6	676.9	688.5	6,843,700	11.2	1.65
DSHL	U.S. Hotel & Lodging REITs Index	101.3	99.8	101.3	4,119,800	1.9	1.93
DSHN	DJ US NDURHLDPRD	1,137	1,123	1,136	9,448,700	11	0.94
DSHP	DJ US HLTHCRPVDR	3,383	3,320	3,380	208,129,600	67	2.03
DSHR	DJ US COMRVEHTRK	3,187	3,141	3,186	25,967,900	46	1.46
DSHV	DJ US HVYCONS	890.0	876.4	889.8	4,290,000	16.0	1.83
DSIB	DJ US INSBROKERS	593.3	586.1	592.6	3,296,000	8.7	1.50
DSID	DJ US DVSFINDUS	530.8	523.3	530.6	11,076,600	7.7	1.47
DSIF	DJ US FLLINEINS	55.83	54.90	55.82	6,241,700	1.04	1.90
DSIG	DJ US INDGDS&SRV	1,048	1,034	1,048	310,348,700	16	1.58
DSIL	DJ US LIFEINSUR	1,006	989	1,005	13,247,900	21	2.09
DSIM	DJ US INDMETALS	417.5	409.0	416.2	34,060,200	2.4	0.59
DSIN	DJ US INDSTRIALS	993.4	979.8	993.2	337,221,500	16.2	1.65
DSIO	U.S. Industrial & Office REITs Index	128.7	127.1	128.6	19,028,500	2.3	1.78
DSIP	DJ US PROPCASINS	1,185	1,170	1,185	13,946,000	19	1.63
DSIQ	DJ US INDSTENGNG	2,874	2,829	2,873	43,428,800	47	1.67
DSIR	DJ US INSURANCE	887.7	875.0	887.6	40,757,900	14.9	1.71
DSIS	DJ US SUPPORTSRV	771.5	760.7	771.2	116,638,600	14.6	1.93
DSIT	DJ US INDSTTRANS	1,676	1,663	1,675	35,198,700	5	0.32
DSIU	DJ US REINSURAN	377.0	370.7	376.9	4,026,100	6.3	1.69
DSIV	DJ US BUSSUPSRV	1,075	1,058	1,074	21,608,000	18	1.71
DSIX	DJ US NLIFEINSUR	853.5	841.7	853.4	27,509,900	13.9	1.65
DSLE	DJ US LEISGOODS	711.6	701.9	711.6	68,144,700	10.9	1.56
DSLG	DJ US HOTELS	2,607	2,557	2,605	5,852,100	51	2.00
DSLW	DJ US LOWCAP	1,485	1,465	1,485	0	24	1.63
DSMC	DJ US HCREQPSRV	2,352	2,317	2,351	256,657,200	38	1.63
DSME	DJ US MEDIA	917.5	906.4	917.5	199,217,100	17.1	1.90
DSMF	DJ US MORTGFIN	7.870	7.750	7.870	6,629,600	0.140	1.81
DSMG	DJ US MINING	100.1	97.7	100.1	10,907,300	2.4	2.43
DSMR	U.S. Mortgage REITs Index	37.94	37.59	37.94	21,478,600	0.35	0.93
DSMS	DJ US MDSUPPLIES	1,316	1,297	1,315	9,455,000	17	1.35
DSMT	DJ US MARTRANSPT	223.8	219.3	222.6	156,900	2.1	0.97
DSMU	DJ US MULUTILTES	265.5	262.5	265.4	10,331,100	3.9	1.47
DSNC	DJ US CONSUMGDS	932.7	916.6	932.5	372,120,600	16.7	1.82
DSNF	DJ US NONFERMET	423.9	415.6	423.0	10,873,900	-0.7	0.16
DSNG	DJ US PERHLDGDS	910.4	901.4	910.3	144,444,700	8.8	0.98
DSNS	DJ US INTERNET	2,685	2,641	2,685	120,464,900	58	2.23
DSOG	DJ US OILGAS	782.1	767.4	782.0	104,766,000	6.3	0.81
DSOI	DJ US OILEQPSRV	224.0	217.9	223.8	30,708,700	2.4	1.08
DSOL	DJ US INTGOILGAS	694.3	682.9	694.2	34,037,100	3.5	0.51
DSOQ	DJ US OILEQPSRV	337.6	331.4	337.4	54,471,700	2.2	0.67
DSOS	DJ US EXPLPROD	951.0	929.5	950.7	70,728,900	11.1	1.18
DSPB	DJ US PUBLISHING	516.0	504.5	508.3	4,862,200	-4.5	0.88
DSPC	DJ US WSTDSPSRV	489.6	483.0	489.4	4,367,000	7.4	1.54
DSPG	DJ US PERSGOODS	737.7	727.9	737.5	43,790,200	9.7	1.33
DSPL	DJ US PIPELINES	713.8	706.0	713.6	23,762,900	2.1	0.29
DSPM	DJ US GOLDMNG	106.4	103.7	106.3	8,792,900	2.6	2.55
DSPN	DJ US PHARMBIO	1,039	1,026	1,038	190,518,500	11	1.04
DSPR	DJ US PHARMCTCLS	794.3	783.0	792.6	85,040,100	10.6	1.36
DSRA	DJ US APPRLRET	976.0	955.6	975.6	21,681,200	16.6	1.73
DSRB	DJ US BRDLNRET	2,956	2,891	2,956	61,714,900	58	2.00
DSRD	DJ US DRUGRET	861.7	841.8	861.3	10,652,100	19.8	2.35
DSRE	U.S. Real Estate Index	398.6	394.0	398.3	132,577,600	6.6	1.68
DSRH	DJ US RESTHLDG	524.5	514.3	524.0	26,352,300	11.5	2.25
DSRI	DJ US RESTINVTR	165.9	164.1	165.8	106,225,300	2.7	1.64
DSRL	U.S. Retail REITs Index	96.18	95.03	96.08	12,453,700	1.40	1.48
DSRN	U.S. Residential REITs Index	280.0	277.0	279.8	7,678,100	4.6	1.69
DSRP	DJ US RECPRODUCT	555.0	542.0	554.5	3,191,600	11.2	2.06
DSRQ	DJ US RECSERVICE	68.78	67.70	68.78	64,823,400	1.22	1.81
DSRR	DJ US RAILROADS	3,429	3,402	3,421	14,930,800	15	0.43
DSRS	DJ US SPLTYRET	2,124	2,089	2,124	54,689,200	33	1.58
DSRT	DJ US RETAIL	1,915	1,880	1,915	181,345,700	33	1.76
DSRU	DJ US RESTRBARS	2,386	2,358	2,384	16,956,700	30	1.26
DSSB	DJ US INVSRV	1,834	1,797	1,833	39,469,700	34	1.91
DSSC	DJ US SEMCNDCTRS	7,140	6,947	7,139	247,673,700	218	3.16
DSSD	DJ US SOFTDRINKS	946.1	936.6	946.0	22,482,600	9.4	1.00
DSSF	DJ US CONSUMFIN	462.1	456.7	460.8	65,738,600	3.4	0.73
DSSP	DJ US SPECIALFIN	517.8	509.8	517.5	23,849,000	8.7	1.70
DSSR	U.S. Specialty REITs Index	287.3	283.9	287.1	39,009,400	4.7	1.66
DSST	DJ US STEEL	483.9	473.1	482.0	18,924,200	5.5	1.16
DSSV	DJ US SFTCPTRSRV	4,330	4,264	4,330	355,626,100	84	1.97
DSSW	DJ US SOFTWARE	4,814	4,737	4,814	223,144,100	88	1.86
DSTB	DJ US TOBACCO	719.1	711.7	714.3	10,418,900	-1.0	0.14
DSTC	DJ US TECHNOLOGY	3,912	3,846	3,912	734,468,600	84	2.20
DSTK	DJ US TRUCKING	1,473	1,455	1,465	12,349,400	3	0.22
DSTL	DJ US TELECOM	145.8	144.4	145.8	45,718,900	1.7	1.21
DSTP	DJ US TOPCAP	1,039	1,024	1,039	0	18	1.74
DSTQ	DJ US TECHHRDEQ	3,945	3,870	3,945	378,842,500	96	2.49
DSTS	DJ US TRANSSRV	282.6	272.3	279.3	3,232,300	-2.3	0.80
DSTT	DJ US TRVLTOUR	639.9	627.0	639.8	43,147,300	13.7	2.19
DSTY	DJ US TOYS	1,001	989	1,001	64,953,000	14	1.44
DSUO	DJ US GASWTRMUT	372.7	368.1	372.6	18,548,100	6.0	1.64
DSUT	DJ US UTILITIES	376.9	372.5	376.9	86,999,700	5.9	1.58
DSVE	U.S. Conventional Electricity Index	362.1	357.7	362.1	68,451,500	5.6	1.56
DSVN	DJ US DISVINTNER	545.5	538.6	545.0	1,979,500	7.8	1.46
DSWC	DJ US MOBTELECOM	357.7	353.9	357.3	18,478,000	4.2	1.19
DSWU	DJ US WATER	3,389	3,328	3,387	1,251,200	76	2.30
DTCI	DJ COMPREIT TR	2,185	2,149	2,184	0	36	1.66
DTEI	DJ EQUITYREIT TR	2,667	2,621	2,665	0	44	1.68
DTFD	Dow Tran Stocks Above 5-Day Average	95.00	80.00	90.00	0	-10.00	10.00
DTFI	Dow Tran Stocks Above 50-Day Average	100.00	100.00	100.00	0	0.00	0.00
DTFX	CME FX Index	113.9	113.2	113.4	0	-0.5	0.40
DTOF	Dow Tran Stocks Above 150-Day Average	65.00	65.00	65.00	0	0.00	0.00
DTOH	Dow Tran Stocks Above 100-Day Average	60.00	60.00	60.00	0	0.00	0.00
DTTH	Dow Tran Stocks Above 200-Day Average	45.00	40.00	40.00	0	-5.00	11.11
DTTW	Dow Tran Stocks Above 20-Day Average	100.00	95.00	100.00	0	0.00	0.00
DTWC	DJ COMPAVGTR	27,838	27,535	27,836	0	310	1.13
DTWI	DJ INDUS AVG TR	80,494	79,474	80,486	0	1,012	1.27
DTWT	DJ TRANSAVGTR	25,302	25,084	25,295	0	139	0.55
DTWU	DJ UTILITYAVGTR	4,986	4,909	4,985	0	80	1.63
DUBS	DJ UBS COMMODITY INDEX	123.5	122.0	123.2	0	-0.4	0.35
DUFD	Dow Util Stocks Above 5-Day Average	100.00	93.33	93.33	0	-6.67	6.67
DUFI	Dow Util Stocks Above 50-Day Average	100.00	100.00	100.00	0	0.00	0.00
DUOF	Dow Util Stocks Above 150-Day Average	93.33	86.66	93.33	0	6.67	7.70
DUOH	Dow Util Stocks Above 100-Day Average	93.33	93.33	93.33	0	0.00	0.00
DUSL	DJ US LRGCAP	918.7	905.4	918.7	0	16.1	1.78
DUSM	DJ US MIDCAP	1,534	1,514	1,533	0	24	1.61
DUSS	DJ US SMLCAP	1,405	1,385	1,405	0	23	1.67
DUTH	Dow Util Stocks Above 200-Day Average	93.33	86.66	86.66	0	0.00	0.00
DUTW	Dow Util Stocks Above 20-Day Average	100.00	100.00	100.00	0	0.00	0.00
DVCA	AMEX Declining Volume	61.22	9.88	61.22	0	-9.19	13.05
DVCC	CSE Declining Volume	7.940	1.290	7.940	0	-4.980	38.54
DVCE	ETFS Declining Volume	432.1	42.1	432.1	0	16.3	3.91
DVCN	NYSE Declining Volume	899.1	99.8	899.1	0	408.3	83.18
DVCQ	NASD Declining Volume	729.1	77.8	677.0	0	-193.9	22.27
DVCS	TSX Declining Volume	88.04	15.34	88.04	0	4.03	4.80
DVCT	Total Declining Volume	1,637	187	1,637	0	205	14.33
DVCU	OTC US Declining Volume	1,275	369	1,275	0	-1,233	49.15
DVCV	TSXV Declining Volume	25.95	5.42	25.95	0	-6.24	19.38
DVCX	CAD Total Declining Volume	121.9	22.1	121.9	0	-7.2	5.57
DWCB	DJ US BANKS TOTAL INDEX	5,961	5,865	5,960	0	82	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.225.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,047	267	2.09
DJI	33,761	424	1.27
SP500	4,280	73	1.73
DAX	13,796	101	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,176	93	0.46