List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAX		24,249	23,982	24,132	0	174	0.73
DAXV		18.42	17.37	18.06	0	0.33	1.86
DCFD	Dow Comp Stocks Above 5-Day Average	48.43	28.12	43.75	0	-1.56	3.44
DCFI	Dow Comp Stocks Above 50-Day Average	48.43	45.31	45.31	0	-7.81	14.70
DCOF	Dow Comp Stocks Above 150-Day Average	65.62	59.37	64.06	0	-3.12	4.64
DCOH	Dow Comp Stocks Above 100-Day Average	59.37	56.25	56.25	0	-6.25	10.00
DCSE		253,287	249,484	249,912	0	2,586	1.05
DCTH	Dow Comp Stocks Above 200-Day Average	64.06	62.50	62.50	0	-3.12	4.75
DCTW	Dow Comp Stocks Above 20-Day Average	39.06	32.81	39.06	0	-3.12	7.40
DECA	AMEX Declining Stocks	168.0	123.0	149.0	601.01M	23.0	18.25
DECC	CSE Declining Stocks	186.0	54.0	185.0	24.81M	52.0	39.10
DECD	OTC Declining Stocks	15.00	15.00	15.00	8.1K	0.00	0.00
DECE	ETFS Declining Stocks	2,519	1,372	2,446	2.261B	888	57.00
DECN	NYSE Declining Stocks	1,463	1,022	1,022	3.271B	231	29.20
DECQ	NASD Declining Stocks	2,316	1,742	1,951	4.327B	662	51.36
DECS	TSX Declining Stocks	1,077	491	1,064	225.04M	186	21.18
DECT	Total Declining Stocks	3,947	3,120	3,122	8.199B	916	41.52
DECU	OTC US Declining Stocks	2,768	920	2,768	1.322B	544	24.46
DECV	TSXV Declining Stocks	499.0	242.0	491.0	103.27M	115.0	30.59
DECX	CAD Total Declining Stocks	1,743	787	1,740	353.12M	353	25.45
DIFD	Dow Indu Stocks Above 5-Day Average	36.66	23.33	30.00	0	-20.00	40.00
DIFI	Dow Indu Stocks Above 50-Day Average	53.33	50.00	50.00	0	-6.66	11.75
DIOF	Dow Indu Stocks Above 150-Day Average	63.33	56.66	63.33	0	-3.33	5.00
DIOH	Dow Indu Stocks Above 100-Day Average	60.00	56.66	56.66	0	-10.00	15.00
DITH	Dow Indu Stocks Above 200-Day Average	63.33	60.00	60.00	0	-3.33	5.26
DITW	Dow Indu Stocks Above 20-Day Average	53.33	43.33	50.00	0	-3.33	6.24
DJC		14,646	14,491	14,572	784.45M	-57	0.39
DJCF		2,520	2,482	2,512	0	-10	0.40
DJEC		2,798	2,755	2,768	0	-11	0.41
DJI		47,697	47,136	47,337	571.74M	-226	0.48
DJT		15,902	15,705	15,821	143.57M	-69	0.43
DJU		1,116	1,098	1,113	69.13M	1	0.11
DJWM		67,843	67,261	67,624	0	70	0.10
DJWO		756.6	752.2	755.0	0	1.1	0.14
DLTC		9,125	9,032	9,050	0	32	0.35
DOWA		5,369	5,302	5,362	0	51	0.96
DOWE		2,883	2,865	2,873	0	1	0.02
DOWG		6,030	5,990	6,014	0	-9	0.15
DOWY		3,656	3,643	3,650	0	0	0.01
DRCI		278.5	274.4	278.2	0	-0.2	0.06
DREI		395.5	389.6	395.1	0	-0.3	0.07
DSAE		2,933	2,900	2,917	43.92M	-9	0.30
DSAF		1,122	1,105	1,112	14.85M	-14	1.28
DSAG		375.5	370.1	373.8	68.13M	-1.4	0.36
DSAI		1,839	1,820	1,830	28.94M	9	0.48
DSAL		127.3	125.1	127.1	5.09M	1.4	1.11
DSAM		2,930	2,890	2,929	81.36M	24	0.84
DSAP		1,746	1,684	1,729	244.06M	36	2.13
DSAR		223.2	217.4	222.1	120.91M	1.3	0.58
DSAS		3,172	3,137	3,157	36.63M	-3	0.09
DSAT		415.7	407.8	412.2	18.12M	0.8	0.19
DSAU		1,602	1,542	1,585	225.93M	34	2.22
DSAV		419.5	407.8	414.3	31.12M	-5.0	1.18
DSBC		1,185	1,159	1,173	124.94M	-14	1.19
DSBD		2,420	2,391	2,402	43.05M	-18	0.76
DSBE		102.3	100.6	101.5	3.86M	-0.5	0.53
DSBK		777.9	766.3	776.8	212.39M	-1.2	0.15
DSBM		560.3	542.2	555.1	237.34M	-4.4	0.78
DSBR		20,590	20,259	20,489	0	230	1.14
DSBS		442.1	434.2	439.4	80.61M	-3.2	0.73
DSBT		3,014	2,954	2,983	125.96M	-32	1.08
DSBV		935.5	921.3	923.6	64.02M	-12.6	1.35
DSCA		638.1	628.4	636.6	46.77M	7.0	1.11
DSCC		654.1	636.5	641.4	26.8M	-9.5	1.45
DSCF		275.1	265.8	269.4	19.71M	-6.6	2.39
DSCG		1,878	1,858	1,874	361.01M	-2	0.10
DSCH		760.7	725.6	752.5	156.73M	-6.2	0.81
DSCM		388.9	373.4	373.4	213.99M	15.2	4.24
DSCN		2,098	2,076	2,085	57.02M	-13	0.64
DSCP		396.8	388.6	393.6	71.11M	-4.3	1.07
DSCR		13,714	13,484	13,626	175.59M	-55	0.40
DSCS		2,606	2,572	2,594	26.03M	-21	0.81
DSCT		2,751	2,708	2,721	51.79M	-2	0.08
DSCX		1,010	923	1,008	129.94M	-1	0.13
DSCY		2,086	2,065	2,075	854.12M	23	1.13
DSDB		446.3	438.6	441.2	3.38M	-5.1	1.14
DSDN		820.1	808.3	813.0	7.29M	-6.5	0.79
DSDR		1,575	1,552	1,573	46.44M	4	0.27
DSDS		925.0	914.0	919.7	24.71M	-8.2	0.88
DSDT		56.74	55.93	56.66	1.4M	-0.08	0.14
DSDV		301.9	296.3	296.6	13.43M	-2.4	0.80
DSEC		1,089	1,068	1,077	52.82M	-2	0.20
DSEE		1,261	1,241	1,251	81.77M	0	0.02
DSEN		744.9	734.3	742.1	203.75M	-0.7	0.09
DSES		335.0	329.2	332.4	14.62M	-1.9	0.56
DSEU		448.6	442.3	447.1	132.28M	0.7	0.16
DSFA		492.7	483.6	488.4	83.84M	-4.7	0.95
DSFB		688.7	679.7	681.1	148.14M	-8.2	1.19
DSFC		146.7	143.7	146.3	89.44M	-1.3	0.85
DSFD		1,154	1,138	1,153	42.16M	2	0.15
DSFE		1,264	1,250	1,260	38.57M	-6	0.44
DSFH		443.5	435.5	441.5	4.03M	-1.9	0.43
DSFI		2,426	2,402	2,419	335.05M	-10	0.40
DSFN		1,104	1,092	1,103	825.44M	-4	0.32
DSFO		360.0	355.4	357.2	84.12M	-3.1	0.86
DSFP		500.0	492.6	495.5	75.33M	-4.7	0.95
DSFT		1,361	1,317	1,326	29.71M	-35	2.56
DSFV		1,306	1,292	1,303	0	-4	0.32
DSGF		2,720	2,693	2,711	335.05M	-11	0.40
DSGI		698.1	684.8	686.9	79.21M	-11.9	1.70
DSGT		3,636	3,593	3,609	283.16M	64	1.80
DSGU		380.4	370.8	379.7	5.48M	3.0	0.81
DSHB		2,464	2,406	2,419	11.59M	-47	1.89
DSHC		1,542	1,522	1,540	523.31M	1	0.04
DSHD		105.8	103.1	105.1	4.16M	-0.6	0.52
DSHG		1001.9	983.8	985.3	84.59M	-25.1	2.49
DSHI		829.3	820.0	829.3	14.54M	-4.8	0.57
DSHL		86.09	84.07	85.83	8.16M	0.59	0.69
DSHN		1,147	1,126	1,128	64.81M	-32	2.79
DSHP		2,599	2,536	2,595	94.5M	-6	0.24
DSHR		6,090	5,998	6,051	23.55M	-39	0.64
DSHV		2,320	2,287	2,297	13.96M	-6	0.26
DSIB		671.5	659.1	669.7	16.47M	-7.1	1.05
DSID		954.9	933.7	934.8	8.1M	-20.1	2.10
DSIG		1,487	1,468	1,479	456.87M	-8	0.56
DSIL		1,251	1,237	1,251	13.67M	-5	0.41
DSIM		525.1	511.0	519.9	54.46M	-5.7	1.09
DSIN		1,442	1,425	1,434	513.89M	-8	0.57
DSIO		108.4	106.4	108.3	19.08M	0.1	0.06
DSIP		1,827	1,804	1,826	34.6M	-6	0.34
DSIQ		4,726	4,665	4,704	62.11M	-26	0.55
DSIR		1,256	1,240	1,255	66.36M	-7	0.52
DSIS		780.4	766.8	775.1	146.68M	-6.8	0.87
DSIT		1,493	1,474	1,480	43.19M	-15	1.03
DSIU		506.7	497.7	501.6	1.62M	-0.2	0.04
DSIV		1,091	1,070	1,087	24.91M	-8	0.69
DSIX		1,231	1,215	1,231	52.69M	-7	0.54
DSLE		1,127	1,093	1,101	25.62M	-26	2.32
DSLG		4,108	4,022	4,099	7.23M	39	0.95
DSLW		1,959	1,936	1,957	0	-7	0.34
DSMC		2,283	2,244	2,282	185.12M	9	0.41
DSME		811.0	793.9	803.6	163.51M	-9.6	1.18
DSMF		12.26	11.83	12.19	54.46M	0.13	1.08
DSMG		184.9	181.3	183.3	25.53M	-0.6	0.31
DSMR		30.34	29.83	30.31	42.3M	0.14	0.46
DSMS		1,776	1,747	1,774	9.25M	14	0.82
DSMT		342.8	333.7	342.5	842.2K	2.9	0.84
DSMU		286.7	281.9	286.2	40.96M	-0.3	0.12
DSNC		1,036	1,024	1,030	783.6M	0	0.02
DSNF		557.8	541.1	550.9	13.71M	-7.0	1.25
DSNG		975.0	959.0	961.2	391.4M	-15.0	1.54
DSNS		6,688	6,636	6,641	138.89M	1	0.02
DSOG		845.7	834.1	841.4	121.99M	-2.7	0.32
DSOI		277.0	270.3	275.5	42.68M	4.5	1.65
DSOL		755.3	745.5	746.2	28.05M	-9.1	1.20
DSOQ		457.5	448.9	456.7	79.05M	3.2	0.70
DSOS		1,020	999	1,019	93.94M	10	0.98
DSPB		781.3	768.4	774.5	7.44M	-7.9	1.01
DSPC		602.0	589.2	596.5	9.37M	-6.7	1.11
DSPG		492.0	476.5	478.0	263.41M	-3.0	0.63
DSPL		981.7	960.9	980.0	36.38M	1.4	0.14
DSPM		210.6	206.9	209.3	11.47M	0.5	0.23
DSPN		1,213	1,197	1,207	338.19M	-2	0.19
DSPR		937.8	925.7	933.8	212.23M	6.7	0.73
DSRA		1,877	1,852	1,877	20.33M	10	0.52
DSRB		5,186	5,124	5,137	152.3M	154	3.08
DSRD		1,379	1,357	1,376	4.28M	6	0.43
DSRE		359.8	354.7	359.4	211.64M	-0.6	0.15
DSRH		702.6	690.4	697.0	14.62M	-3.9	0.56
DSRI		145.5	143.4	145.4	197.03M	-0.2	0.12
DSRL		98.89	97.09	98.64	26.79M	0.20	0.20
DSRN		210.1	206.6	210.1	23.46M	0.1	0.03
DSRP		325.2	314.4	315.4	856.2K	-9.2	2.84
DSRQ		179.9	177.0	177.2	55.6M	-3.1	1.74
DSRR		3,377	3,346	3,356	18.17M	-20	0.59
DSRS		4,361	4,230	4,300	69.96M	-57	1.31
DSRT		3,256	3,219	3,234	329.6M	55	1.72
DSRU		2,817	2,782	2,789	76.48M	-33	1.18
DSSB		3,011	2,969	3,003	73.37M	-5	0.15
DSSC		30,669	30,209	30,260	439.44M	323	1.08
DSSD		916.2	901.9	904.1	53.35M	-12.9	1.41
DSSF		783.5	774.0	780.2	113.93M	-5.3	0.68
DSSP		714.5	706.3	709.5	25.16M	-3.2	0.45
DSSR		257.7	254.3	257.4	75.83M	-0.8	0.33
DSST		627.4	609.0	620.8	35.66M	-7.7	1.23
DSSV		8,736	8,651	8,675	526.3M	-2	0.02
DSSW		8,732	8,605	8,653	373.98M	-1	0.01
DSTB		995.9	980.3	992.5	17.78M	2.8	0.28
DSTC		9,165	9,071	9,088	1.193B	27	0.29
DSTK		1,441	1,396	1,411	9.32M	-31	2.16
DSTL		167.0	163.9	165.7	136.32M	-2.2	1.31
DSTP		1,694	1,681	1,688	0	3	0.16
DSTQ		10,733	10,598	10,625	666.82M	59	0.56
DSTT		1,367	1,339	1,365	54.02M	14	1.02
DSTY		1,866	1,809	1,823	24.76M	-43	2.30
DSUO		394.5	388.1	393.8	51.42M	-0.6	0.15
DSUT		443.8	437.5	442.6	183.71M	0.3	0.07
DSVE		449.9	443.6	448.4	130.83M	0.7	0.16
DSVN		271.3	268.0	269.5	7.29M	-0.2	0.09
DSWC		371.0	363.9	366.9	46.88M	-6.1	1.63
DSWU		2,681	2,632	2,642	4.98M	-56	2.07
DTCI		2,179	2,147	2,177	0	-1	0.04
DTEI		2,655	2,617	2,653	0	-1	0.05
DTFD	Dow Tran Stocks Above 5-Day Average	75.00	50.00	70.00	0	5.00	7.69
DTFI	Dow Tran Stocks Above 50-Day Average	45.00	40.00	40.00	0	-10.00	20.00
DTFX		119.6	119.2	119.4	0	-0.2	0.18
DTOF	Dow Tran Stocks Above 150-Day Average	60.00	60.00	60.00	0	0.00	0.00
DTOH	Dow Tran Stocks Above 100-Day Average	55.00	55.00	55.00	0	0.00	0.00
DTTH	Dow Tran Stocks Above 200-Day Average	60.00	60.00	60.00	0	0.00	0.00
DTTW	Dow Tran Stocks Above 20-Day Average	40.00	40.00	40.00	0	-10.00	20.00
DTWC		37,499	37,145	37,351	0	-147	0.39
DTWE		5,998	5,960	5,976	0	1	0.02
DTWI		120,795	119,637	120,145	0	-574	0.48
DTWT		27,905	27,564	27,764	0	-121	0.43
DTWU		5,916	5,823	5,900	0	7	0.11
DUBS		108.4	107.3	108.3	0	1.0	0.91
DUFD	Dow Util Stocks Above 5-Day Average	46.66	0.01	40.00	0	26.67	200.08
DUFI	Dow Util Stocks Above 50-Day Average	53.33	46.66	46.66	0	-6.67	12.51
DUOF	Dow Util Stocks Above 150-Day Average	80.00	60.00	73.33	0	-6.67	8.34
DUOH	Dow Util Stocks Above 100-Day Average	66.66	53.33	60.00	0	-6.66	9.99
DUSA		1,671	1,657	1,665	0	2	0.13
DUSL		1,572	1,560	1,565	0	5	0.30
DUSM		2,079	2,056	2,075	0	-8	0.39
DUSS		1,759	1,736	1,758	0	-5	0.26
DUTH	Dow Util Stocks Above 200-Day Average	73.33	73.33	73.33	0	-6.67	8.34
DUTW	Dow Util Stocks Above 20-Day Average	20.00	6.66	20.00	0	6.67	50.04
DVCA	AMEX Declining Volume	601.0	51.8	601.0	0	171.9	40.07
DVCC	CSE Declining Volume	25.30	1.64	24.81	0	10.07	68.32
DVCE	ETFS Declining Volume	2,261	171	2,261	0	417	22.61
DVCN	NYSE Declining Volume	3,271	177	3,271	0	948	40.79
DVCQ	NASD Declining Volume	4,327	359	4,327	0	1,616	59.58
DVCS	TSX Declining Volume	225.0	10.0	225.0	0	-1.7	0.77
DVCT	Total Declining Volume	8,199	588	8,199	0	2,735	50.06
DVCU	OTC US Declining Volume	1,574	86	1,322	0	577	77.56
DVCV	TSXV Declining Volume	104.7	7.0	103.3	0	19.4	23.09
DVCX	CAD Total Declining Volume	354.5	18.7	353.1	0	27.7	8.51
DWCB		8,814	8,686	8,806	0	-6	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES