| DAX | DAX Stock Index | 23,821 | 23,465 | 23,731 | 0 | 167 | | 0.71 | |
| DAXV | | 27.11 | 26.01 | 26.02 | 0 | -0.97 | | 3.59 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 87.50 | 68.75 | 73.43 | 0 | 12.50 | | 23.53 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 48.43 | 42.18 | 46.87 | 0 | 3.12 | | 7.13 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 67.18 | 62.50 | 65.62 | 0 | 3.12 | | 4.99 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 59.37 | 56.25 | 57.81 | 0 | 3.12 | | 5.55 | |
| DCSE | U.S. Semiconductors Total Stock Market | 241,368 | 238,002 | 239,520 | 0 | -293 | | 0.12 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 70.31 | 68.75 | 68.75 | 0 | 0.00 | | 0.00 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 37.50 | 29.68 | 32.81 | 0 | 3.13 | | 11.13 | |
| DECA | AMEX Declining Stocks | 129.0 | 64.0 | 129.0 | 0 | 22.0 | | 20.75 | |
| DECC | CSE Declining Stocks | 147.0 | 48.0 | 146.0 | 0 | -33.0 | | 18.54 | |
| DECD | OTC Declining Stocks | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DECE | ETFS Declining Stocks | 681.0 | 365.0 | 622.0 | 0 | 304.0 | | 70.70 | |
| DECN | NYSE Declining Stocks | 544.0 | 221.0 | 544.0 | 0 | 66.0 | | 12.07 | |
| DECQ | NASD Declining Stocks | 1,342 | 751 | 1,297 | 0 | 291 | | 26.45 | |
| DECS | TSX Declining Stocks | 602.0 | 212.0 | 602.0 | 0 | 83.0 | | 15.23 | |
| DECT | Total Declining Stocks | 2,002 | 1,036 | 1,970 | 0 | 379 | | 21.62 | |
| DECU | OTC US Declining Stocks | 1,636 | 1 | 1,636 | 0 | -193 | | 10.25 | |
| DECV | TSXV Declining Stocks | 410.0 | 185.0 | 409.0 | 0 | -107.0 | | 20.82 | |
| DECX | CAD Total Declining Stocks | 1,157 | 445 | 1,157 | 0 | -57 | | 4.61 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 76.66 | 60.00 | 63.33 | 0 | -3.33 | | 6.24 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 40.00 | 36.66 | 40.00 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 46.66 | 43.33 | 43.33 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 43.33 | 43.33 | 43.33 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 53.33 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 36.66 | 26.66 | 26.66 | 0 | 3.33 | | 14.27 | |
| DJC | Dow Jones Composite Average | 15,174 | 15,038 | 15,051 | 731.08M | 43 | | 0.29 | |
| DJCF | Dow Jones Completion Index | 2,495 | 2,474 | 2,481 | 0 | 21 | | 0.86 | |
| DJEC | Dow Jones Internet Commerce Index | 2,367 | 2,337 | 2,345 | 0 | 26 | | 1.12 | |
| DJI | Dow Jones Industrial Average | 47,423 | 46,980 | 46,993 | 479.9M | 47 | | 0.10 | |
| DJT | Dow Jones Transportation Average | 18,187 | 17,851 | 18,052 | 199.07M | 198 | | 1.11 | |
| DJU | Dow Jones Utility Average | 1,194 | 1,183 | 1,184 | 52.1M | -3 | | 0.24 | |
| DJWM | U.S. Total Stock Market Index | 66,711 | 66,287 | 66,344 | 0 | 212 | | 0.32 | |
| DJWO | Dow Jones Global Index | 765.1 | 758.1 | 761.6 | 0 | 3.9 | | 0.51 | |
| DLTC | U.S. Large-Cap Technology Index | 8,366 | 8,285 | 8,324 | 0 | 24 | | 0.29 | |
| DOWA | Dow Jones Asia | 5,527 | 5,456 | 5,485 | 0 | 38 | | 0.70 | |
| DOWE | Dow Jones Europe | 3,113 | 3,067 | 3,095 | 0 | 26 | | 0.85 | |
| DOWG | Dow Jones Global | 6,378 | 6,313 | 6,344 | 0 | 32 | | 0.50 | |
| DOWY | Dow Jones Composite Yield Index | 3,977 | 3,951 | 3,969 | 0 | 18 | | 0.45 | |
| DRCI | Dow Jones Composite All REIT Index | 297.9 | 295.4 | 295.5 | 0 | 0.7 | | 0.24 | |
| DREI | Dow Jones Equity All REIT Index | 424.4 | 420.8 | 420.9 | 0 | 0.9 | | 0.21 | |
| DSAE | U.S. Aerospace & Defense Index | 3,175 | 3,116 | 3,151 | 64.19M | -10 | | 0.32 | |
| DSAF | U.S. Delivery Services Index | 1,324 | 1,304 | 1,313 | 8.25M | 7 | | 0.55 | |
| DSAG | U.S. Asset Managers Index | 334.9 | 328.8 | 332.8 | 100.87M | 7.7 | | 2.38 | |
| DSAI | U.S. Electronic Equipment Index | 2,223 | 2,165 | 2,173 | 36.61M | -17 | | 0.77 | |
| DSAL | U.S. Aluminum Index | 232.8 | 223.1 | 223.5 | 5.46M | -4.0 | | 1.77 | |
| DSAM | U.S. Medical Equipment Index | 2,719 | 2,679 | 2,690 | 70.82M | 15 | | 0.57 | |
| DSAP | U.S. Automobiles & Parts Index | 1,507 | 1,484 | 1,503 | 154.85M | 15 | | 0.99 | |
| DSAR | U.S. Airlines Index | 226.3 | 220.6 | 224.6 | 160.9M | 8.6 | | 3.99 | |
| DSAS | U.S. Aerospace Index | 3,376 | 3,305 | 3,347 | 55.62M | -14 | | 0.41 | |
| DSAT | U.S. Auto Parts Index | 384.6 | 380.2 | 380.9 | 14.67M | 1.4 | | 0.38 | |
| DSAU | U.S. Automobiles Index | 1,377 | 1,355 | 1,374 | 140.18M | 14 | | 1.02 | |
| DSAV | U.S. Media Agencies Index | 316.2 | 300.1 | 300.2 | 63.1M | -5.2 | | 1.71 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,153 | 1,135 | 1,144 | 66.96M | 12 | | 1.08 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,336 | 2,301 | 2,327 | 39.58M | 15 | | 0.67 | |
| DSBE | U.S. Business Training & Employment | 84.97 | 82.94 | 83.84 | 1.61M | 1.16 | | 1.40 | |
| DSBK | U.S. Banks Index | 752.5 | 741.4 | 742.5 | 200.74M | 3.3 | | 0.45 | |
| DSBM | U.S. Basic Materials Index | 698.1 | 690.8 | 691.7 | 129.81M | 1.8 | | 0.26 | |
| DSBR | Brazil Titans 20 ADR | 25,025 | 24,534 | 24,639 | 0 | 105 | | 0.43 | |
| DSBS | U.S. Basic Resources Index | 574.7 | 565.5 | 568.3 | 57.37M | 1.1 | | 0.19 | |
| DSBT | U.S. Biotechnology Index | 3,043 | 3,012 | 3,012 | 80.06M | 1 | | 0.02 | |
| DSBV | U.S. Beverages Index | 1,037 | 1,028 | 1,029 | 47.59M | -3 | | 0.24 | |
| DSCA | U.S. Gambling Index | 489.9 | 479.5 | 482.5 | 32.51M | 5.6 | | 1.17 | |
| DSCC | U.S. Commodity Chemicals Index | 806.2 | 794.6 | 795.1 | 27.39M | -3.6 | | 0.45 | |
| DSCF | U.S. Clothing & Accessories Index | 313.6 | 308.7 | 310.2 | 14.86M | 3.7 | | 1.20 | |
| DSCG | U.S. Travel & Leisure Index | 1,847 | 1,822 | 1,828 | 345.93M | 28 | | 1.55 | |
| DSCH | U.S. Chemicals Index | 925.9 | 916.7 | 917.3 | 72.44M | 2.7 | | 0.30 | |
| DSCM | U.S. Personal Products Index | 372.2 | 364.8 | 365.5 | 23.9M | 1.2 | | 0.33 | |
| DSCN | U.S. Construction & Materials Index | 2,138 | 2,112 | 2,133 | 49.38M | 13 | | 0.60 | |
| DSCP | U.S. Containers & Packaging Index | 430.5 | 425.5 | 426.3 | 28.89M | 0.4 | | 0.09 | |
| DSCR | U.S. Computer Hardware Index | 13,303 | 13,161 | 13,282 | 145.86M | 113 | | 0.86 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,108 | 2,081 | 2,087 | 26.6M | 20 | | 0.94 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,078 | 3,021 | 3,048 | 50.2M | 14 | | 0.46 | |
| DSCX | U.S. Specialty Chemicals Index | 1,211 | 1,196 | 1,205 | 45.05M | 14 | | 1.19 | |
| DSCY | U.S. Consumer Services Index | 1,983 | 1,968 | 1,972 | 730.27M | 13 | | 0.64 | |
| DSDB | U.S. Brewers Index | 436.0 | 429.7 | 434.9 | 2.67M | 5.1 | | 1.19 | |
| DSDN | U.S. Defense Index | 922.8 | 911.3 | 918.1 | 8.58M | -1.2 | | 0.13 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,747 | 1,718 | 1,731 | 24.59M | -12 | | 0.71 | |
| DSDS | U.S. Industrial Suppliers Index | 975.9 | 959.8 | 970.9 | 25.8M | 6.9 | | 0.72 | |
| DSDT | U.S. Diversified Reits Index | 62.49 | 61.50 | 61.64 | 999.5K | -0.03 | | 0.05 | |
| DSDV | U.S. Computer Services Index | 247.1 | 241.9 | 246.4 | 13.81M | 5.5 | | 2.30 | |
| DSEC | U.S. Electrical Components & Equipment | 1,202 | 1,185 | 1,202 | 53.56M | 11 | | 0.90 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,433 | 1,415 | 1,424 | 90.18M | 5 | | 0.36 | |
| DSEN | U.S. Oil & Gas Index | 986.5 | 967.5 | 977.5 | 244.64M | 10.0 | | 1.03 | |
| DSES | U.S. Real Estate Services Index | 268.3 | 263.2 | 264.9 | 13.75M | 4.4 | | 1.69 | |
| DSEU | U.S. Electricity Index | 463.2 | 458.9 | 459.2 | 122.11M | -0.6 | | 0.14 | |
| DSFA | U.S. Financial Administration Index | 409.3 | 400.3 | 400.7 | 73.12M | 1.3 | | 0.32 | |
| DSFB | U.S. Food & Beverage Index | 750.0 | 744.3 | 744.4 | 136.57M | 0.2 | | 0.03 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 167.6 | 165.6 | 166.6 | 33.9M | 0.7 | | 0.43 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,334 | 1,312 | 1,317 | 21.2M | 3 | | 0.26 | |
| DSFE | U.S. Industrial Machinery Index | 1,357 | 1,329 | 1,347 | 29.63M | 6 | | 0.44 | |
| DSFH | U.S. Furnishings Index | 431.0 | 419.5 | 426.3 | 2.88M | 2.4 | | 0.56 | |
| DSFI | U.S. Financial Services Index | 2,276 | 2,251 | 2,255 | 417.76M | 17 | | 0.77 | |
| DSFN | U.S. Financials Index | 1,074 | 1,062 | 1,063 | 850.86M | 5 | | 0.51 | |
| DSFO | U.S. Food Producers Index | 379.3 | 374.7 | 375.4 | 88.97M | 2.4 | | 0.65 | |
| DSFP | U.S. Food Products Index | 500.8 | 496.0 | 496.0 | 79.3M | 1.3 | | 0.25 | |
| DSFT | U.S. Footwear Index | 1,254 | 1,236 | 1,245 | 12.47M | 13 | | 1.01 | |
| DSFV | U.S. Financial Services Index | 1,238 | 1,224 | 1,225 | 0 | 8 | | 0.66 | |
| DSGF | U.S. Financial Services Index | 2,551 | 2,523 | 2,527 | 417.76M | 19 | | 0.77 | |
| DSGI | U.S. General Industrials Index | 748.0 | 734.0 | 737.7 | 37.53M | -4.6 | | 0.61 | |
| DSGT | U.S. General Retailers Index | 3,389 | 3,363 | 3,374 | 224.41M | 15 | | 0.45 | |
| DSGU | U.S. Gas Distribution Index | 421.8 | 416.5 | 417.3 | 4.76M | -2.4 | | 0.56 | |
| DSHB | U.S. Home Construction Index | 2,302 | 2,278 | 2,283 | 7.55M | 2 | | 0.10 | |
| DSHC | U.S. Health Care Index | 1,601 | 1,578 | 1,578 | 371.25M | -12 | | 0.78 | |
| DSHD | U.S. Durable Household Products Index | 114.1 | 110.9 | 111.6 | 3.59M | 2.0 | | 1.83 | |
| DSHG | U.S. Household Goods & Home Construction | 1,019 | 1,007 | 1,008 | 32.8M | -2 | | 0.24 | |
| DSHI | U.S. Home Improvement Retailers Index | 783.0 | 770.3 | 771.1 | 12.01M | -3.9 | | 0.50 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 101.4 | 99.8 | 100.0 | 10.22M | 0.5 | | 0.48 | |
| DSHN | U.S. Nondurable Household Products Index | 1,196 | 1,178 | 1,180 | 18.78M | -5 | | 0.40 | |
| DSHP | U.S. Health Care Providers Index | 2,392 | 2,342 | 2,358 | 76.04M | -6 | | 0.25 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 7,468 | 7,329 | 7,403 | 19.4M | 11 | | 0.14 | |
| DSHV | U.S. Heavy Construction Index | 2,756 | 2,694 | 2,746 | 9.81M | 11 | | 0.41 | |
| DSIB | U.S. Insurance Brokers Index | 634.5 | 613.0 | 616.6 | 10.78M | -7.6 | | 1.22 | |
| DSID | U.S. Diversified Industrials Index | 1014.9 | 990.7 | 998.3 | 8.64M | -10.7 | | 1.06 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,604 | 1,583 | 1,592 | 399.21M | 2 | | 0.13 | |
| DSIL | U.S. Life Insurance Index | 1,215 | 1,200 | 1,201 | 14.37M | 11 | | 0.94 | |
| DSIM | U.S. Industrial Metals & Mining Index | 653.4 | 642.7 | 644.2 | 42.31M | -1.7 | | 0.26 | |
| DSIN | U.S. Industrials Index | 1,545 | 1,525 | 1,535 | 448.6M | 3 | | 0.19 | |
| DSIO | U.S. Industrial & Office Reits Index | 110.7 | 109.5 | 109.5 | 21.59M | 0.0 | | 0.02 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,968 | 1,942 | 1,944 | 22.11M | 1 | | 0.06 | |
| DSIQ | U.S. Industrial Engineering Index | 5,451 | 5,352 | 5,414 | 49.03M | 15 | | 0.27 | |
| DSIR | U.S. Insurance Index | 1,291 | 1,268 | 1,271 | 48.08M | -1 | | 0.07 | |
| DSIS | U.S. Support Services Index | 731.2 | 721.4 | 722.2 | 128.87M | 2.9 | | 0.40 | |
| DSIT | U.S. Industrial Transportation Index | 1,716 | 1,687 | 1,701 | 29.42M | 8 | | 0.50 | |
| DSIU | U.S. Reinsurance Index | 561.0 | 551.7 | 553.2 | 819.0K | 5.1 | | 0.94 | |
| DSIV | U.S. Business Support Services Index | 996.5 | 979.5 | 981.0 | 22.03M | 4.3 | | 0.44 | |
| DSIX | U.S. Nonlife Insurance Index | 1,280 | 1,256 | 1,259 | 33.71M | -3 | | 0.25 | |
| DSLE | U.S. Leisure Goods Index | 873.2 | 853.4 | 855.5 | 14.88M | -5.9 | | 0.69 | |
| DSLG | U.S. Hotels Index | 4,918 | 4,841 | 4,868 | 4.88M | 91 | | 1.90 | |
| DSLW | U.S. Low-Cap Index | 2,012 | 1,999 | 2,001 | 0 | 14 | | 0.69 | |
| DSMC | U.S. Health Care Equipment & Services | 2,143 | 2,117 | 2,120 | 159.67M | 5 | | 0.24 | |
| DSME | U.S. Media Index | 773.7 | 761.0 | 764.9 | 135.35M | 5.7 | | 0.75 | |
| DSMF | U.S. Mortgage Finance Index | 11.22 | 11.05 | 11.06 | 36.07M | 0.06 | | 0.55 | |
| DSMG | U.S. Mining Index | 253.6 | 248.2 | 250.7 | 14.63M | 1.5 | | 0.61 | |
| DSMR | U.S. Mortgage Reits Index | 30.54 | 30.28 | 30.33 | 41.08M | 0.30 | | 1.00 | |
| DSMS | U.S. Medical Supplies Index | 2,007 | 1,975 | 1,998 | 12.81M | 10 | | 0.50 | |
| DSMT | U.S. Marine Transportation Index | 420.4 | 408.1 | 420.2 | 765.6K | 12.2 | | 2.98 | |
| DSMU | U.S. Multiutilities Index | 314.5 | 311.1 | 311.3 | 23.02M | -1.1 | | 0.36 | |
| DSNC | U.S. Consumer Goods Index | 1,016 | 1,008 | 1,009 | 402.04M | 2 | | 0.23 | |
| DSNF | U.S. Nonferrous Metals Index | 784.4 | 769.8 | 777.1 | 10.61M | 2.1 | | 0.28 | |
| DSNG | U.S. Personal & Household Goods Index | 1000.7 | 986.8 | 987.4 | 110.62M | -3.3 | | 0.34 | |
| DSNS | U.S. Internet Index | 6,893 | 6,833 | 6,889 | 120.32M | 63 | | 0.92 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,136 | 1,115 | 1,126 | 162.65M | 11 | | 0.97 | |
| DSOI | U.S. Oil Equipment & Services Index | 354.5 | 340.9 | 351.3 | 57.99M | 10.5 | | 3.07 | |
| DSOL | U.S. Integrated Oil & Gas Index | 1,023 | 1,001 | 1,012 | 48.26M | 9 | | 0.85 | |
| DSOQ | U.S. Oil Equipment Services & | 594.7 | 580.5 | 587.8 | 80.63M | 7.4 | | 1.27 | |
| DSOS | U.S. Exploration & Production Index | 1,346 | 1,322 | 1,337 | 114.38M | 15 | | 1.14 | |
| DSPB | U.S. Publishing Index | 876.6 | 869.4 | 869.8 | 5.29M | 4.5 | | 0.52 | |
| DSPC | U.S. Waste & Disposal Services Index | 682.0 | 673.9 | 674.4 | 6.3M | -0.4 | | 0.06 | |
| DSPG | U.S. Personal Goods Index | 488.1 | 480.7 | 482.7 | 51.22M | 4.2 | | 0.87 | |
| DSPL | U.S. Pipelines Index | 1,286 | 1,265 | 1,268 | 22.64M | 3 | | 0.23 | |
| DSPM | U.S. Gold Mining Index | 293.8 | 287.5 | 290.4 | 10.98M | 1.8 | | 0.64 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,333 | 1,310 | 1,311 | 211.58M | -18 | | 1.32 | |
| DSPR | U.S. Pharmaceuticals Index | 1,112 | 1,086 | 1,086 | 131.51M | -27 | | 2.47 | |
| DSRA | U.S. Apparel Retailers Index | 2,171 | 2,148 | 2,158 | 13.97M | 1 | | 0.07 | |
| DSRB | U.S. Broadline Retailers Index | 4,803 | 4,771 | 4,795 | 106.35M | 39 | | 0.83 | |
| DSRD | U.S. Drug Retailers Index | 1,460 | 1,412 | 1,438 | 3.38M | -30 | | 2.07 | |
| DSRE | U.S. Real Estate Index | 377.2 | 374.1 | 374.2 | 184.28M | 1.1 | | 0.29 | |
| DSRH | U.S. Real Estate Investment & Services | 562.7 | 552.1 | 555.6 | 13.75M | 9.2 | | 1.68 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 155.7 | 154.3 | 154.4 | 170.53M | 0.3 | | 0.20 | |
| DSRL | U.S. Retail Reits Index | 109.7 | 108.5 | 108.5 | 19.07M | -0.2 | | 0.20 | |
| DSRN | U.S. Residential Reits Index | 211.7 | 210.2 | 211.0 | 19.33M | 1.9 | | 0.90 | |
| DSRP | U.S. Recreational Products Index | 256.9 | 251.8 | 256.2 | 643.9K | 2.4 | | 0.94 | |
| DSRQ | U.S. Recreational Services Index | 173.2 | 170.0 | 170.0 | 44.0M | 0.3 | | 0.17 | |
| DSRR | U.S. Railroads Index | 3,703 | 3,642 | 3,671 | 12.31M | 15 | | 0.42 | |
| DSRS | U.S. Specialty Retailers Index | 3,927 | 3,858 | 3,868 | 65.49M | -20 | | 0.51 | |
| DSRT | U.S. Retail Index | 3,062 | 3,040 | 3,049 | 248.99M | 12 | | 0.38 | |
| DSRU | U.S. Restaurants & Bars Index | 2,983 | 2,947 | 2,949 | 42.78M | 8 | | 0.26 | |
| DSSB | U.S. Investment Services Index | 2,835 | 2,795 | 2,808 | 72.73M | 33 | | 1.18 | |
| DSSC | U.S. Semiconductors Index | 29,285 | 28,813 | 28,991 | 480.47M | -35 | | 0.12 | |
| DSSD | U.S. Soft Drinks Index | 1,018 | 1,009 | 1,010 | 39.02M | -3 | | 0.29 | |
| DSSF | U.S. Consumer Finance Index | 705.1 | 694.7 | 695.1 | 190.26M | -0.4 | | 0.06 | |
| DSSP | U.S. Specialty Finance Index | 729.1 | 721.6 | 723.3 | 17.83M | 2.7 | | 0.37 | |
| DSSR | U.S. Specialty Reits Index | 280.9 | 277.9 | 278.1 | 58.24M | 0.5 | | 0.17 | |
| DSST | U.S. Iron & Steel Index | 666.9 | 655.8 | 656.6 | 26.25M | -3.2 | | 0.48 | |
| DSSV | U.S. Software & Computer Services Index | 7,559 | 7,466 | 7,506 | 514.16M | 46 | | 0.62 | |
| DSSW | U.S. Software Index | 6,580 | 6,462 | 6,483 | 380.03M | 16 | | 0.25 | |
| DSTB | U.S. Tobacco Index | 1,207 | 1,181 | 1,182 | 11.72M | -12 | | 1.03 | |
| DSTC | U.S. Technology Index | 8,417 | 8,337 | 8,377 | 1.191B | 33 | | 0.39 | |
| DSTK | U.S. Trucking Index | 1,837 | 1,772 | 1,798 | 8.1M | 8 | | 0.46 | |
| DSTL | U.S. Telecommunications Index | 196.4 | 193.9 | 194.3 | 61.75M | -0.7 | | 0.34 | |
| DSTP | U.S. Top-Cap Index | 1,651 | 1,641 | 1,641 | 0 | 4 | | 0.22 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,354 | 10,262 | 10,313 | 676.53M | 22 | | 0.21 | |
| DSTT | U.S. Travel & Tourism Index | 1,204 | 1,175 | 1,190 | 60.86M | 42 | | 3.64 | |
| DSTY | U.S. Toys Index | 1,444 | 1,410 | 1,414 | 14.24M | -11 | | 0.77 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 433.6 | 428.8 | 429.1 | 30.92M | -1.8 | | 0.41 | |
| DSUT | U.S. Utilities Index | 467.2 | 462.5 | 462.8 | 153.03M | -1.1 | | 0.23 | |
| DSVE | U.S. Conventional Electricity Index | 464.2 | 459.8 | 460.1 | 121.17M | -0.7 | | 0.15 | |
| DSVN | U.S. Distillers & Vintners Index | 293.7 | 290.3 | 290.8 | 5.91M | 1.1 | | 0.39 | |
| DSWC | U.S. Mobile Telecommunications Index | 444.5 | 438.2 | 438.2 | 27.85M | -3.6 | | 0.82 | |
| DSWU | U.S. Water Index | 2,917 | 2,875 | 2,878 | 3.14M | -18 | | 0.61 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,368 | 2,348 | 2,349 | 0 | 7 | | 0.32 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,893 | 2,868 | 2,870 | 0 | 8 | | 0.29 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 95.00 | 60.00 | 70.00 | 0 | 45.00 | | 225.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 20.00 | 10.00 | 15.00 | 0 | 5.00 | | 50.00 | |
| DTFX | CME FX Index | 120.5 | 119.8 | 120.5 | 0 | 0.3 | | 0.27 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 75.00 | 65.00 | 75.00 | 0 | 10.00 | | 15.38 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 55.00 | 45.00 | 50.00 | 0 | 10.00 | | 22.22 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 10.000 | 5.000 | 10.000 | 0 | 9.990 | | 99900.00 | |
| DTWC | Dow Jones Composite TR | 39,213 | 38,786 | 38,898 | 0 | 112 | | 0.29 | |
| DTWE | Dow Jones Europe Total Return | 6,535 | 6,438 | 6,498 | 0 | 55 | | 0.85 | |
| DTWI | Dow Jones Industrials TR | 121,258 | 120,042 | 120,162 | 0 | 120 | | 0.10 | |
| DTWT | Dow Jones Transportation TR | 32,163 | 31,572 | 31,925 | 0 | 350 | | 1.11 | |
| DTWU | Dow Jones Utilities TR | 6,414 | 6,356 | 6,360 | 0 | -15 | | 0.24 | |
| DUBS | DJ-UBS Commodity Index | 134.5 | 133.0 | 133.7 | 0 | 1.4 | | 1.04 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 100.00 | 93.33 | 100.00 | 0 | 0.00 | | 0.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 100.00 | 93.33 | 100.00 | 0 | 6.67 | | 7.15 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 93.33 | 93.33 | 93.33 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 93.33 | 93.33 | 93.33 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,640 | 1,626 | 1,631 | 0 | 5 | | 0.29 | |
| DUSL | U.S. Large-Cap Index | 1,517 | 1,507 | 1,508 | 0 | 2 | | 0.14 | |
| DUSM | U.S. Mid-Cap Index | 2,107 | 2,093 | 2,094 | 0 | 12 | | 0.55 | |
| DUSS | U.S. Small-Cap Index | 1,852 | 1,839 | 1,844 | 0 | 17 | | 0.93 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 93.33 | 93.33 | 93.33 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 93.33 | 66.66 | 80.00 | 0 | -6.67 | | 8.34 | |
| DVCA | AMEX Declining Volume | 262.7 | 38.6 | 262.7 | 0 | -24.7 | | 8.60 | |
| DVCC | CSE Declining Volume | 21.18 | 1.43 | 21.18 | 0 | 4.29 | | 25.28 | |
| DVCE | ETFS Declining Volume | 1,320 | 70 | 1,285 | 0 | 337 | | 28.61 | |
| DVCN | NYSE Declining Volume | 980.6 | 41.3 | 980.6 | 0 | 124.2 | | 8.78 | |
| DVCQ | NASD Declining Volume | 2,061 | 226 | 2,061 | 0 | 819 | | 41.81 | |
| DVCS | TSX Declining Volume | 102.3 | 7.3 | 102.3 | 0 | -1.2 | | 0.82 | |
| DVCT | Total Declining Volume | 3,305 | 306 | 3,305 | 0 | 919 | | 25.09 | |
| DVCU | OTC US Declining Volume | 1,684 | 76 | 1,684 | 0 | 1,171 | | 180.27 | |
| DVCV | TSXV Declining Volume | 73.07 | 5.06 | 73.07 | 0 | -41.89 | | 32.44 | |
| DVCX | CAD Total Declining Volume | 196.5 | 13.8 | 196.5 | 0 | -38.8 | | 13.50 | |
| DWCB | U.S. Banks Total Stock Market Index | 8,627 | 8,498 | 8,511 | 0 | 30 | | 0.36 | |