| DAX | Frankfurt Dax | 23,737 | 23,500 | 23,667 | 0 | 55 | | 0.23 | |
| DAXV | | 17.16 | 16.59 | 16.74 | 0 | 0.16 | | 0.97 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 62.50 | 42.18 | 48.43 | 0 | -7.82 | | 13.90 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 54.68 | 51.56 | 53.12 | 0 | 0.00 | | 0.00 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 70.31 | 68.75 | 68.75 | 0 | -1.56 | | 2.22 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 68.75 | 65.62 | 65.62 | 0 | -3.13 | | 4.55 | |
| DCSE | Djw US Semiconductor | 218,177 | 214,491 | 216,662 | 0 | -838 | | 0.39 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 64.06 | 62.50 | 64.06 | 0 | 1.56 | | 2.50 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 53.12 | 50.00 | 50.00 | 0 | -3.12 | | 5.87 | |
| DECA | AMEX Declining Stocks | 127.0 | 79.0 | 111.0 | 373.22M | -13.0 | | 10.48 | |
| DECC | CSE Declining Stocks | 144.0 | 73.0 | 142.0 | 24.74M | 5.0 | | 3.65 | |
| DECE | ETFS Declining Stocks | 3,370 | 1,496 | 3,369 | 2.132B | 698 | | 26.13 | |
| DECN | NYSE Declining Stocks | 1,175 | 756 | 1,127 | 3.193B | 161 | | 16.67 | |
| DECQ | NASD Declining Stocks | 1,777 | 1,209 | 1,677 | 3.47B | -276 | | 14.13 | |
| DECS | TSX Declining Stocks | 1,085 | 457 | 1,085 | 185.9M | 45 | | 4.33 | |
| DECT | Total Declining Stocks | 3,061 | 2,056 | 2,915 | 7.036B | -128 | | 4.21 | |
| DECU | OTC US Declining Stocks | 2,154 | 2 | 2,138 | 1.398B | 202 | | 10.43 | |
| DECV | TSXV Declining Stocks | 403.0 | 234.0 | 379.0 | 89.34M | -70.0 | | 15.59 | |
| DECX | CAD Total Declining Stocks | 1,608 | 764 | 1,606 | 299.98M | -20 | | 1.23 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 50.00 | 23.33 | 30.00 | 0 | -13.33 | | 30.76 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 46.66 | 43.33 | 46.66 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 63.33 | 63.33 | 63.33 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 63.33 | 60.00 | 60.00 | 0 | -3.33 | | 5.26 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 46.66 | 40.00 | 40.00 | 0 | -3.33 | | 7.69 | |
| DJC | Dow Jones Composite Average | 14,372 | 14,270 | 14,284 | 649.23M | -29 | | 0.21 | |
| DJCF | | 2,523 | 2,493 | 2,493 | 0 | -22 | | 0.89 | |
| DJEC | DJ INTERNET COMMERCE IND | 2,944 | 2,905 | 2,918 | 0 | -10 | | 0.34 | |
| DJI | DJ Industrial Average | 46,453 | 46,096 | 46,121 | 421.04M | -172 | | 0.37 | |
| DJT | DJ Transport Average | 15,833 | 15,636 | 15,685 | 163.9M | -19 | | 0.12 | |
| DJU | DJ Utility Average | 1,106 | 1,097 | 1,105 | 64.29M | 6 | | 0.51 | |
| DJWM | | 66,086 | 65,568 | 65,705 | 0 | -236 | | 0.36 | |
| DJWO | DJ WORLD STOCK INDEX | 737.9 | 734.1 | 735.3 | 0 | -2.4 | | 0.33 | |
| DLTC | U.S. Large-Cap Technology Index | 8,487 | 8,360 | 8,413 | 0 | -47 | | 0.55 | |
| DOWA | | 5,041 | 5,004 | 5,025 | 0 | -2 | | 0.03 | |
| DOWE | INDUSTRIALS EU$ | 2,850 | 2,827 | 2,835 | 0 | -15 | | 0.52 | |
| DOWG | | 5,916 | 5,895 | 5,901 | 0 | -8 | | 0.14 | |
| DOWY | | 3,678 | 3,673 | 3,675 | 0 | -2 | | 0.05 | |
| DRCI | DJ COMPREIT | 284.4 | 282.0 | 282.0 | 0 | -2.6 | | 0.92 | |
| DREI | DJ EQUITYREIT | 403.7 | 400.2 | 400.3 | 0 | -3.8 | | 0.95 | |
| DSAE | DJ US AERODEF | 2,838 | 2,798 | 2,798 | 63.66M | -31 | | 1.10 | |
| DSAF | DJ US DELIVRYSRV | 1,026 | 1,012 | 1,014 | 13.01M | -3 | | 0.29 | |
| DSAG | DJ US ASSETMNG | 420.0 | 407.3 | 407.4 | 55.65M | -10.5 | | 2.52 | |
| DSAI | DJ US ELECEQUIP | 1,724 | 1,678 | 1,690 | 26.52M | -29 | | 1.70 | |
| DSAL | DJ US ALUMINUM | 109.3 | 106.3 | 106.7 | 7.16M | -1.0 | | 0.95 | |
| DSAM | DJ US MEDEQUIP | 2,932 | 2,903 | 2,905 | 60.92M | -20 | | 0.67 | |
| DSAP | DJ US AUTOPARTS | 1,644 | 1,597 | 1,640 | 236.6M | 56 | | 3.50 | |
| DSAR | DJ US AIRLINES | 233.5 | 227.2 | 227.4 | 154.62M | -5.2 | | 2.25 | |
| DSAS | DJ US AEROSPACE | 3,055 | 3,014 | 3,014 | 55.05M | -30 | | 1.00 | |
| DSAT | DJ US AUTOPARTS | 439.7 | 436.1 | 437.1 | 12.05M | -2.8 | | 0.63 | |
| DSAU | DJ US AUTOMOBILE | 1,500 | 1,454 | 1,495 | 224.55M | 54 | | 3.72 | |
| DSAV | DJ US MEDIAAGN | 422.3 | 412.7 | 413.3 | 41.51M | -7.1 | | 1.69 | |
| DSBC | DJ US BRDCASTENT | 1,227 | 1,219 | 1,223 | 105.51M | 3 | | 0.27 | |
| DSBD | DJ US BLDGMATFIX | 2,395 | 2,360 | 2,361 | 35.76M | -28 | | 1.17 | |
| DSBE | DJ US BSTRNGEMP | 112.8 | 111.9 | 112.0 | 4.95M | -0.5 | | 0.46 | |
| DSBK | DJ US BANKS | 794.6 | 782.4 | 786.2 | 192.83M | -0.7 | | 0.09 | |
| DSBM | DJ US BASICMAT | 597.4 | 585.4 | 585.5 | 212.22M | -11.2 | | 1.88 | |
| DSBR | | 20,159 | 19,973 | 20,003 | 0 | -156 | | 0.77 | |
| DSBS | DJ US BSCRSRCES | 449.6 | 428.4 | 428.4 | 155.75M | -21.0 | | 4.66 | |
| DSBT | DJ US BIOTECHNO | 2,780 | 2,745 | 2,755 | 90.9M | -29 | | 1.06 | |
| DSBV | DJ US BEVERAGES | 910.3 | 902.0 | 907.0 | 58.03M | 0.0 | | 0.00 | |
| DSCA | DJ US GAMBLING | 730.7 | 717.9 | 720.2 | 33.04M | -7.3 | | 1.01 | |
| DSCC | DJ US COMMCHEM | 740.3 | 728.4 | 729.3 | 19.71M | -7.6 | | 1.02 | |
| DSCF | DJ US CLOTHACCSS | 285.7 | 282.2 | 284.9 | 17.74M | 0.6 | | 0.22 | |
| DSCG | DJ US TRAVLEIS | 1,997 | 1,973 | 1,979 | 312.35M | -9 | | 0.44 | |
| DSCH | DJ US CHEMICALS | 835.6 | 825.5 | 826.8 | 56.46M | -3.8 | | 0.46 | |
| DSCM | DJ US PERSPROD | 385.8 | 370.4 | 373.5 | 60.8M | -10.5 | | 2.74 | |
| DSCN | DJ US CONSMATRLS | 2,040 | 2,011 | 2,012 | 47.85M | -18 | | 0.89 | |
| DSCP | DJ US CTNRS&PKNG | 435.0 | 429.6 | 430.7 | 47.82M | -1.1 | | 0.25 | |
| DSCR | DJ US CMPTRHRDWR | 12,860 | 12,643 | 12,699 | 172.05M | -119 | | 0.93 | |
| DSCS | DJ US SPLTYCNSRV | 2,699 | 2,683 | 2,692 | 21.22M | 5 | | 0.18 | |
| DSCT | DJ US SEMICONDTR | 2,584 | 2,543 | 2,551 | 45.78M | -27 | | 1.04 | |
| DSCX | DJ US SPCLTYCHEM | 1,074 | 1,064 | 1,066 | 36.75M | 2 | | 0.20 | |
| DSCY | DJ US CONSUMSRV | 2,065 | 2,048 | 2,051 | 688.71M | -4 | | 0.19 | |
| DSDB | DJ US BREWERS | 464.1 | 447.9 | 462.6 | 3.64M | 12.5 | | 2.77 | |
| DSDN | DJ US DEFENSE | 804.5 | 788.0 | 788.0 | 8.61M | -10.6 | | 1.33 | |
| DSDR | DJ US FDDRGRET | 1,570 | 1,555 | 1,560 | 25.19M | 3 | | 0.21 | |
| DSDS | DJ US INSUPPLIER | 965.1 | 945.3 | 945.6 | 21.65M | -18.9 | | 1.96 | |
| DSDT | U.S. Diversified REITs Index | 58.33 | 57.79 | 57.88 | 1.25M | -0.35 | | 0.60 | |
| DSDV | DJ US CMPTRSRV | 271.2 | 266.4 | 266.7 | 11.21M | -3.0 | | 1.11 | |
| DSEC | DJ US ELCCOMPEQP | 1,029 | 1,014 | 1,018 | 49.84M | -5 | | 0.48 | |
| DSEE | DJ US ELECEQUP | 1,189 | 1,168 | 1,173 | 76.35M | -10 | | 0.87 | |
| DSEH | U.S. Real Estate Holding & Development | 69.37 | 68.43 | 68.56 | 569K | -0.66 | | 0.95 | |
| DSEN | DJ US OIL&GAS | 769.2 | 752.8 | 761.9 | 225.63M | 9.1 | | 1.21 | |
| DSES | U.S. Real Estate Services Index | 370.5 | 361.5 | 362.0 | 9.31M | -8.9 | | 2.39 | |
| DSEU | DJ US ELECTRCTY | 428.6 | 423.7 | 427.7 | 124.17M | 2.8 | | 0.67 | |
| DSFA | DJ US FINADMIN | 564.3 | 558.3 | 560.2 | 58.55M | 1.3 | | 0.23 | |
| DSFB | DJ US FOOD&BEV | 690.2 | 683.7 | 687.6 | 126.56M | 1.9 | | 0.28 | |
| DSFC | DJ US FXLNTELCM | 170.0 | 166.8 | 167.6 | 30.07M | -2.7 | | 1.56 | |
| DSFD | DJ US FOODRTWHSL | 1,262 | 1,252 | 1,253 | 21.03M | -5 | | 0.38 | |
| DSFE | DJ US INDUSTMACH | 1,258 | 1,242 | 1,244 | 27.39M | -12 | | 0.97 | |
| DSFH | DJ US FURNISHNG | 478.1 | 469.2 | 469.4 | 3.47M | -9.7 | | 2.01 | |
| DSFI | DJ US FINCLSRV | 2,499 | 2,471 | 2,475 | 242.84M | -18 | | 0.70 | |
| DSFN | DJ US FINANCIALS | 1,139 | 1,129 | 1,131 | 654.29M | -5 | | 0.44 | |
| DSFO | DJ US FOODPRODRS | 381.8 | 377.3 | 380.2 | 68.52M | 3.0 | | 0.79 | |
| DSFP | DJ US FOODPRDCTS | 538.4 | 532.3 | 536.9 | 61.03M | 4.3 | | 0.80 | |
| DSFT | DJ US FOOTWEAR | 1,545 | 1,526 | 1,537 | 13.71M | 3 | | 0.18 | |
| DSFV | U.S. Financial Services Index | 1,341 | 1,326 | 1,329 | 0 | -7 | | 0.51 | |
| DSGF | DJ US GENFINAN | 2,802 | 2,770 | 2,774 | 242.84M | -20 | | 0.70 | |
| DSGI | DJ US GENINDUST | 708.1 | 701.6 | 702.5 | 55.72M | -3.3 | | 0.47 | |
| DSGT | DJ US GENRETAIL | 3,508 | 3,475 | 3,480 | 197.47M | -5 | | 0.15 | |
| DSGU | DJ US GASDISTRIB | 377.8 | 374.4 | 376.8 | 5.76M | 2.3 | | 0.62 | |
| DSHB | DJ US HOMECONS | 2,654 | 2,595 | 2,633 | 9.7M | 20 | | 0.78 | |
| DSHC | DJ US HLTHCARE | 1,465 | 1,455 | 1,458 | 336.1M | -6 | | 0.41 | |
| DSHD | DJ US DURHLDPROD | 128.8 | 126.4 | 126.8 | 2.44M | -1.7 | | 1.30 | |
| DSHG | DJ US HLDGOODS | 1,050 | 1,039 | 1,046 | 35.83M | 2 | | 0.21 | |
| DSHI | DJ US HMIMPRETL | 899.7 | 889.9 | 896.3 | 12.61M | -4.2 | | 0.47 | |
| DSHL | U.S. Hotel & Lodging REITs Index | 92.88 | 91.71 | 92.42 | 8.66M | -0.32 | | 0.35 | |
| DSHN | DJ US NDURHLDPRD | 1,191 | 1,178 | 1,185 | 20.21M | 2 | | 0.18 | |
| DSHP | DJ US HLTHCRPVDR | 2,655 | 2,622 | 2,642 | 77.63M | 22 | | 0.83 | |
| DSHR | DJ US COMRVEHTRK | 5,610 | 5,522 | 5,530 | 20.6M | -38 | | 0.68 | |
| DSHV | DJ US HVYCONS | 2,124 | 2,075 | 2,084 | 12.1M | 2 | | 0.09 | |
| DSIB | DJ US INSBROKERS | 762.2 | 751.2 | 758.6 | 10.17M | 4.6 | | 0.60 | |
| DSID | DJ US DVSFINDUS | 921.1 | 913.9 | 914.5 | 7.9M | -5.8 | | 0.62 | |
| DSIG | DJ US INDGDS&SRV | 1,472 | 1,458 | 1,458 | 405.12M | -9 | | 0.64 | |
| DSIL | DJ US LIFEINSUR | 1,278 | 1,267 | 1,273 | 10.53M | 0 | | 0.02 | |
| DSIM | DJ US INDMETALS | 515.7 | 478.0 | 478.6 | 128.58M | -36.8 | | 7.13 | |
| DSIN | DJ US INDSTRIALS | 1,424 | 1,410 | 1,410 | 452.97M | -9 | | 0.67 | |
| DSIO | U.S. Industrial & Office REITs Index | 103.2 | 101.9 | 101.9 | 23.27M | -1.4 | | 1.39 | |
| DSIP | DJ US PROPCASINS | 1,937 | 1,918 | 1,936 | 24.01M | 13 | | 0.69 | |
| DSIQ | DJ US INDSTENGNG | 4,518 | 4,456 | 4,461 | 47.99M | -37 | | 0.82 | |
| DSIR | DJ US INSURANCE | 1,346 | 1,333 | 1,344 | 45.97M | 8 | | 0.61 | |
| DSIS | DJ US SUPPORTSRV | 844.0 | 837.7 | 838.2 | 117.42M | -1.4 | | 0.17 | |
| DSIT | DJ US INDSTTRANS | 1,453 | 1,435 | 1,439 | 43.97M | 2 | | 0.12 | |
| DSIU | DJ US REINSURAN | 524.9 | 514.5 | 524.6 | 1.25M | 10.7 | | 2.07 | |
| DSIV | DJ US BUSSUPSRV | 1,126 | 1,112 | 1,122 | 25.55M | 6 | | 0.49 | |
| DSIX | DJ US NLIFEINSUR | 1,333 | 1,318 | 1,331 | 35.43M | 9 | | 0.72 | |
| DSLE | DJ US LEISGOODS | 1,175 | 1,144 | 1,151 | 15.24M | -13 | | 1.12 | |
| DSLG | DJ US HOTELS | 4,187 | 4,113 | 4,151 | 5.87M | 1 | | 0.03 | |
| DSLW | DJ US LOWCAP | 1,979 | 1,964 | 1,964 | 0 | -10 | | 0.51 | |
| DSMC | DJ US HCREQPSRV | 2,291 | 2,280 | 2,281 | 144.67M | 2 | | 0.07 | |
| DSME | DJ US MEDIA | 839.1 | 833.0 | 835.3 | 153.69M | 0.0 | | 0.00 | |
| DSMF | DJ US MORTGFIN | 13.28 | 13.15 | 13.25 | 30.04M | 0.04 | | 0.30 | |
| DSMG | DJ US MINING | 194.0 | 189.4 | 189.4 | 25.93M | -4.2 | | 2.17 | |
| DSMR | U.S. Mortgage REITs Index | 30.74 | 30.53 | 30.59 | 37.17M | -0.19 | | 0.62 | |
| DSMS | DJ US MDSUPPLIES | 1,697 | 1,652 | 1,680 | 6.12M | 27 | | 1.61 | |
| DSMT | DJ US MARTRANSPT | 286.3 | 273.5 | 273.9 | 1.78M | -9.7 | | 3.43 | |
| DSMU | DJ US MULUTILTES | 287.8 | 285.8 | 287.1 | 34.32M | 1.4 | | 0.50 | |
| DSNC | DJ US CONSUMGDS | 1,042 | 1,030 | 1,041 | 519.62M | 13 | | 1.28 | |
| DSNF | DJ US NONFERMET | 606.8 | 503.9 | 503.9 | 91.08M | -102.9 | | 16.95 | |
| DSNG | DJ US PERHLDGDS | 1,042 | 1,037 | 1,038 | 156.46M | -2 | | 0.20 | |
| DSNS | DJ US INTERNET | 6,519 | 6,414 | 6,441 | 105.92M | -54 | | 0.83 | |
| DSOG | DJ US OILGAS | 873.2 | 854.1 | 864.3 | 137.88M | 10.2 | | 1.19 | |
| DSOI | DJ US OILEQPSRV | 266.6 | 261.4 | 263.7 | 54.63M | 2.3 | | 0.89 | |
| DSOL | DJ US INTGOILGAS | 769.7 | 756.6 | 762.4 | 28.36M | 5.8 | | 0.77 | |
| DSOQ | DJ US OILEQPSRV | 478.5 | 468.7 | 474.6 | 84.94M | 5.9 | | 1.26 | |
| DSOS | DJ US EXPLPROD | 1,067 | 1,036 | 1,055 | 109.52M | 19 | | 1.81 | |
| DSPB | DJ US PUBLISHING | 859.4 | 845.1 | 845.4 | 6.67M | -8.4 | | 0.98 | |
| DSPC | DJ US WSTDSPSRV | 659.8 | 653.0 | 657.8 | 6.72M | 0.6 | | 0.09 | |
| DSPG | DJ US PERSGOODS | 522.6 | 516.3 | 518.4 | 92.25M | -3.2 | | 0.61 | |
| DSPL | DJ US PIPELINES | 1,076 | 1,051 | 1,066 | 30.31M | 15 | | 1.45 | |
| DSPM | DJ US GOLDMNG | 218.3 | 213.8 | 213.8 | 12.64M | -4.3 | | 1.98 | |
| DSPN | DJ US PHARMBIO | 1,109 | 1,098 | 1,102 | 191.43M | -8 | | 0.75 | |
| DSPR | DJ US PHARMCTCLS | 846.6 | 840.3 | 843.5 | 100.53M | -3.6 | | 0.43 | |
| DSRA | DJ US APPRLRET | 1,855 | 1,823 | 1,842 | 17.03M | 20 | | 1.10 | |
| DSRB | DJ US BRDLNRET | 4,741 | 4,672 | 4,683 | 98.11M | -2 | | 0.04 | |
| DSRD | DJ US DRUGRET | 1,201 | 1,174 | 1,193 | 4.16M | 14 | | 1.20 | |
| DSRE | U.S. Real Estate Index | 368.6 | 365.3 | 365.3 | 172.65M | -3.8 | | 1.03 | |
| DSRH | DJ US RESTHLDG | 777.1 | 758.1 | 759.1 | 9.31M | -18.6 | | 2.39 | |
| DSRI | DJ US RESTINVTR | 148.0 | 146.8 | 146.8 | 163.35M | -1.3 | | 0.90 | |
| DSRL | U.S. Retail REITs Index | 102.4 | 101.5 | 101.9 | 16.96M | -0.2 | | 0.23 | |
| DSRN | U.S. Residential REITs Index | 225.9 | 223.4 | 223.5 | 17.65M | -2.3 | | 1.02 | |
| DSRP | DJ US RECPRODUCT | 382.4 | 377.7 | 377.7 | 384K | -2.7 | | 0.71 | |
| DSRQ | DJ US RECSERVICE | 202.2 | 198.5 | 199.3 | 28.21M | -1.9 | | 0.94 | |
| DSRR | DJ US RAILROADS | 3,461 | 3,405 | 3,429 | 22.3M | 16 | | 0.46 | |
| DSRS | DJ US SPLTYRET | 4,770 | 4,710 | 4,732 | 48.49M | -33 | | 0.69 | |
| DSRT | DJ US RETAIL | 3,146 | 3,118 | 3,123 | 222.66M | -4 | | 0.14 | |
| DSRU | DJ US RESTRBARS | 2,984 | 2,961 | 2,962 | 54.17M | -16 | | 0.53 | |
| DSSB | DJ US INVSRV | 3,010 | 2,975 | 2,977 | 77.18M | -29 | | 0.98 | |
| DSSC | DJ US SEMCNDCTRS | 26,397 | 25,959 | 26,222 | 571.53M | -98 | | 0.37 | |
| DSSD | DJ US SOFTDRINKS | 889.2 | 881.5 | 885.7 | 49.05M | -0.9 | | 0.10 | |
| DSSF | DJ US CONSUMFIN | 790.7 | 784.3 | 786.6 | 68.66M | -0.9 | | 0.11 | |
| DSSP | DJ US SPECIALFIN | 745.8 | 741.3 | 744.4 | 11.31M | 1.0 | | 0.13 | |
| DSSR | U.S. Specialty REITs Index | 262.3 | 260.0 | 260.0 | 58.39M | -2.5 | | 0.95 | |
| DSST | DJ US STEEL | 582.3 | 576.1 | 580.0 | 30.34M | 3.0 | | 0.53 | |
| DSSV | DJ US SFTCPTRSRV | 8,612 | 8,487 | 8,528 | 527.85M | -53 | | 0.61 | |
| DSSW | DJ US SOFTWARE | 8,697 | 8,574 | 8,621 | 410.73M | -38 | | 0.44 | |
| DSTB | DJ US TOBACCO | 1,134 | 1,123 | 1,125 | 13.14M | -2 | | 0.21 | |
| DSTC | DJ US TECHNOLOGY | 8,557 | 8,427 | 8,479 | 1.317B | -51 | | 0.60 | |
| DSTK | DJ US TRUCKING | 1,357 | 1,335 | 1,342 | 6.88M | 0 | | 0.03 | |
| DSTL | DJ US TELECOM | 189.3 | 186.8 | 187.7 | 54.91M | -1.7 | | 0.90 | |
| DSTP | DJ US TOPCAP | 1,642 | 1,629 | 1,634 | 0 | -5 | | 0.30 | |
| DSTQ | DJ US TECHHRDEQ | 9,542 | 9,387 | 9,457 | 789.36M | -56 | | 0.59 | |
| DSTT | DJ US TRVLTOUR | 1,415 | 1,384 | 1,399 | 36.44M | -1 | | 0.05 | |
| DSTY | DJ US TOYS | 1,934 | 1,880 | 1,892 | 14.86M | -22 | | 1.14 | |
| DSUO | DJ US GASWTRMUT | 397.0 | 394.3 | 396.1 | 44.04M | 1.8 | | 0.46 | |
| DSUT | DJ US UTILITIES | 430.8 | 426.6 | 429.9 | 168.22M | 2.6 | | 0.60 | |
| DSVE | U.S. Conventional Electricity Index | 430.0 | 425.0 | 429.0 | 123.04M | 2.8 | | 0.67 | |
| DSVN | DJ US DISVINTNER | 274.5 | 269.2 | 273.6 | 5.34M | 3.9 | | 1.44 | |
| DSWC | DJ US MOBTELECOM | 414.9 | 410.2 | 412.1 | 24.84M | -1.7 | | 0.42 | |
| DSWU | DJ US WATER | 2,794 | 2,768 | 2,788 | 3.97M | -6 | | 0.20 | |
| DTCI | DJ COMPREIT TR | 2,213 | 2,194 | 2,195 | 0 | -20 | | 0.92 | |
| DTEI | DJ EQUITYREIT TR | 2,699 | 2,676 | 2,676 | 0 | -26 | | 0.94 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 60.00 | 35.00 | 45.00 | 0 | 0.00 | | 0.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 50.00 | 45.00 | 45.00 | 0 | -5.00 | | 10.00 | |
| DTFX | CME FX Index | 122.6 | 121.7 | 121.8 | 0 | -0.8 | | 0.61 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 70.00 | 65.00 | 65.00 | 0 | -5.00 | | 7.14 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 70.00 | 65.00 | 65.00 | 0 | -5.00 | | 7.14 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 50.00 | 45.00 | 50.00 | 0 | 5.00 | | 11.11 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 40.00 | 35.00 | 35.00 | 0 | -5.00 | | 12.50 | |
| DTWC | DJ COMPAVGTR | 36,811 | 36,555 | 36,589 | 0 | -75 | | 0.21 | |
| DTWE | | 5,910 | 5,863 | 5,879 | 0 | -31 | | 0.52 | |
| DTWI | DJ INDUS AVG TR | 117,803 | 116,908 | 116,968 | 0 | -435 | | 0.37 | |
| DTWT | DJ TRANSAVGTR | 27,781 | 27,438 | 27,522 | 0 | -33 | | 0.12 | |
| DTWU | DJ UTILITYAVGTR | 5,858 | 5,808 | 5,853 | 0 | 30 | | 0.51 | |
| DUBS | DJ UBS COMMODITY INDEX | 104.3 | 103.4 | 104.0 | 0 | 0.3 | | 0.30 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 93.33 | 80.00 | 86.66 | 0 | -6.67 | | 7.15 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 73.33 | 60.00 | 73.33 | 0 | 6.67 | | 10.01 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 86.66 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 86.66 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| DUSA | | 1,625 | 1,613 | 1,617 | 0 | -6 | | 0.34 | |
| DUSL | DJ US LRGCAP | 1,509 | 1,495 | 1,500 | 0 | -4 | | 0.28 | |
| DUSM | DJ US MIDCAP | 2,100 | 2,085 | 2,086 | 0 | -9 | | 0.42 | |
| DUSS | DJ US SMLCAP | 1,778 | 1,760 | 1,760 | 0 | -12 | | 0.69 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 73.33 | 73.33 | 73.33 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 93.33 | 80.00 | 86.66 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 373.2 | 18.9 | 373.2 | 0 | 61.6 | | 19.78 | |
| DVCC | CSE Declining Volume | 24.83 | 2.56 | 24.74 | 0 | 1.28 | | 5.46 | |
| DVCE | ETFS Declining Volume | 2,132 | 218 | 2,132 | 0 | 280 | | 15.13 | |
| DVCN | NYSE Declining Volume | 3,193 | 270 | 3,193 | 0 | 860 | | 36.86 | |
| DVCQ | NASD Declining Volume | 3,470 | 585 | 3,470 | 0 | -920 | | 20.95 | |
| DVCS | TSX Declining Volume | 185.9 | 10.4 | 185.9 | 0 | -14.9 | | 7.42 | |
| DVCT | Total Declining Volume | 7,036 | 873 | 7,036 | 0 | 2 | | 0.03 | |
| DVCU | OTC US Declining Volume | 1,729 | 0 | 1,398 | 0 | 148 | | 11.81 | |
| DVCV | TSXV Declining Volume | 97.64 | 10.62 | 89.33 | 0 | -65.54 | | 42.32 | |
| DVCX | CAD Total Declining Volume | 300.0 | 23.6 | 300.0 | 0 | -79.2 | | 20.88 | |
| DWCB | DJ US BANKS TOTAL INDEX | 9,041 | 8,906 | 8,949 | 0 | -10 | | 0.11 | |