| DAX | DAX Stock Index | 24,416 | 24,028 | 24,042 | 0 | -340 | | 1.39 | |
| DAXV | | 18.50 | 17.36 | 18.48 | 0 | 0.68 | | 3.82 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 31.25 | 21.87 | 31.25 | 0 | -9.37 | | 23.07 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 56.25 | 50.00 | 56.25 | 0 | -4.68 | | 7.68 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 65.62 | 64.06 | 65.62 | 0 | 0.00 | | 0.00 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 65.62 | 62.50 | 62.50 | 0 | -3.12 | | 4.75 | |
| DCSE | U.S. Semiconductors Total Stock Market | 236,602 | 227,404 | 230,529 | 0 | -8,837 | | 3.69 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 67.18 | 65.62 | 65.62 | 0 | -1.56 | | 2.32 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 48.43 | 39.06 | 48.43 | 0 | -6.25 | | 11.43 | |
| DECA | AMEX Declining Stocks | 149.0 | 116.0 | 120.0 | 0 | -50.0 | | 29.41 | |
| DECC | CSE Declining Stocks | 155.0 | 79.0 | 155.0 | 0 | -55.0 | | 26.19 | |
| DECE | ETFS Declining Stocks | 2,591 | 1,579 | 1,579 | 0 | -2,497 | | 61.26 | |
| DECN | NYSE Declining Stocks | 1,467 | 1,061 | 1,061 | 0 | -370 | | 25.86 | |
| DECQ | NASD Declining Stocks | 2,187 | 1,638 | 1,638 | 0 | -811 | | 33.12 | |
| DECS | TSX Declining Stocks | 1,203 | 682 | 1,044 | 0 | -616 | | 37.11 | |
| DECT | Total Declining Stocks | 3,803 | 2,819 | 2,819 | 0 | -1,231 | | 30.40 | |
| DECU | OTC US Declining Stocks | 1,750 | 1 | 1,750 | 0 | -646 | | 26.96 | |
| DECV | TSXV Declining Stocks | 399.0 | 180.0 | 399.0 | 0 | -156.0 | | 28.11 | |
| DECX | CAD Total Declining Stocks | 1,720 | 941 | 1,598 | 0 | -827 | | 34.10 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 43.33 | 26.66 | 43.33 | 0 | -6.67 | | 13.34 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 56.66 | 46.66 | 56.66 | 0 | -3.34 | | 5.57 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 63.33 | 60.00 | 60.00 | 0 | -3.33 | | 5.26 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 63.33 | 60.00 | 63.33 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 63.33 | 60.00 | 60.00 | 0 | -3.33 | | 5.26 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 50.00 | 36.66 | 50.00 | 0 | -13.33 | | 21.05 | |
| DJC | Dow Jones Composite Average | 14,876 | 14,646 | 14,655 | 784.6M | -230 | | 1.55 | |
| DJCF | Dow Jones Completion Index | 2,485 | 2,425 | 2,432 | 0 | -66 | | 2.65 | |
| DJEC | Dow Jones Internet Commerce Index | 2,693 | 2,637 | 2,640 | 0 | -65 | | 2.42 | |
| DJI | Dow Jones Industrial Average | 48,231 | 47,411 | 47,457 | 610.42M | -798 | | 1.65 | |
| DJT | Dow Jones Transportation Average | 16,417 | 16,087 | 16,117 | 111.07M | -274 | | 1.67 | |
| DJU | Dow Jones Utility Average | 1,123 | 1,112 | 1,113 | 63.12M | -9 | | 0.78 | |
| DJWM | U.S. Total Stock Market Index | 67,309 | 66,240 | 66,375 | 0 | -1,198 | | 1.77 | |
| DJWO | Dow Jones Global Index | 759.5 | 748.5 | 749.8 | 0 | -8.2 | | 1.09 | |
| DLTC | U.S. Large-Cap Technology Index | 8,786 | 8,594 | 8,643 | 0 | -200 | | 2.26 | |
| DOWA | Dow Jones Asia | 5,331 | 5,292 | 5,327 | 0 | 17 | | 0.33 | |
| DOWE | Dow Jones Europe | 2,987 | 2,961 | 2,961 | 0 | -13 | | 0.43 | |
| DOWG | Dow Jones Global | 6,132 | 6,075 | 6,082 | 0 | -36 | | 0.58 | |
| DOWY | Dow Jones Composite Yield Index | 3,713 | 3,693 | 3,698 | 0 | -14 | | 0.39 | |
| DRCI | Dow Jones Composite All REIT Index | 281.8 | 278.7 | 279.0 | 0 | -3.1 | | 1.08 | |
| DREI | Dow Jones Equity All REIT Index | 400.2 | 395.6 | 396.1 | 0 | -4.5 | | 1.12 | |
| DSAE | U.S. Aerospace & Defense Index | 2,869 | 2,805 | 2,811 | 59.41M | -49 | | 1.72 | |
| DSAF | U.S. Delivery Services Index | 1,167 | 1,150 | 1,153 | 11.5M | -8 | | 0.66 | |
| DSAG | U.S. Asset Managers Index | 382.9 | 372.4 | 374.2 | 68.92M | -9.2 | | 2.40 | |
| DSAI | U.S. Electronic Equipment Index | 1,840 | 1,746 | 1,755 | 37.85M | -98 | | 5.28 | |
| DSAL | U.S. Aluminum Index | 137.0 | 128.8 | 130.5 | 7.39M | -6.3 | | 4.60 | |
| DSAM | U.S. Medical Equipment Index | 3,072 | 3,027 | 3,054 | 65.0M | 0 | | 0.00 | |
| DSAP | U.S. Automobiles & Parts Index | 1,599 | 1,507 | 1,525 | 280.77M | -94 | | 5.83 | |
| DSAR | U.S. Airlines Index | 232.3 | 223.6 | 224.6 | 88.2M | -6.1 | | 2.66 | |
| DSAS | U.S. Aerospace Index | 3,141 | 3,067 | 3,075 | 51.04M | -53 | | 1.70 | |
| DSAT | U.S. Auto Parts Index | 426.0 | 416.4 | 417.8 | 13.33M | -4.0 | | 0.94 | |
| DSAU | U.S. Automobiles Index | 1,458 | 1,372 | 1,389 | 267.45M | -90 | | 6.08 | |
| DSAV | U.S. Media Agencies Index | 378.1 | 370.4 | 370.5 | 31.62M | -6.8 | | 1.81 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,160 | 1,143 | 1,149 | 133.32M | -46 | | 3.87 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,394 | 2,323 | 2,326 | 38.8M | -42 | | 1.79 | |
| DSBE | U.S. Business Training & Employment | 99.35 | 98.53 | 99.07 | 3.74M | -0.57 | | 0.57 | |
| DSBK | U.S. Banks Index | 794.3 | 773.4 | 774.4 | 198.46M | -19.2 | | 2.42 | |
| DSBM | U.S. Basic Materials Index | 585.8 | 578.1 | 580.1 | 145.39M | -5.2 | | 0.89 | |
| DSBR | Brazil Titans 20 ADR | 21,714 | 21,378 | 21,427 | 0 | -149 | | 0.69 | |
| DSBS | U.S. Basic Resources Index | 473.5 | 455.7 | 458.2 | 67.58M | -15.2 | | 3.21 | |
| DSBT | U.S. Biotechnology Index | 3,214 | 3,140 | 3,142 | 118.41M | -14 | | 0.45 | |
| DSBV | U.S. Beverages Index | 956.4 | 944.6 | 948.6 | 72.38M | 0.3 | | 0.03 | |
| DSCA | U.S. Gambling Index | 641.6 | 613.0 | 614.1 | 61.81M | -43.8 | | 6.66 | |
| DSCC | U.S. Commodity Chemicals Index | 670.7 | 659.5 | 670.6 | 31.51M | 3.4 | | 0.51 | |
| DSCF | U.S. Clothing & Accessories Index | 278.3 | 270.7 | 271.8 | 10.59M | -5.3 | | 1.90 | |
| DSCG | U.S. Travel & Leisure Index | 1,894 | 1,854 | 1,856 | 298.36M | -31 | | 1.63 | |
| DSCH | U.S. Chemicals Index | 788.9 | 780.1 | 787.2 | 77.82M | 3.8 | | 0.48 | |
| DSCM | U.S. Personal Products Index | 365.3 | 358.6 | 358.6 | 41.84M | -3.4 | | 0.94 | |
| DSCN | U.S. Construction & Materials Index | 2,076 | 2,005 | 2,008 | 57.01M | -50 | | 2.44 | |
| DSCP | U.S. Containers & Packaging Index | 410.9 | 405.0 | 406.6 | 64.79M | 6.2 | | 1.55 | |
| DSCR | U.S. Computer Hardware Index | 13,914 | 13,678 | 13,723 | 230.88M | -90 | | 0.65 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,443 | 2,419 | 2,430 | 27.49M | -3 | | 0.14 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,706 | 2,612 | 2,628 | 90.52M | 8 | | 0.29 | |
| DSCX | U.S. Specialty Chemicals Index | 1,062 | 1,050 | 1,055 | 46.31M | 5 | | 0.45 | |
| DSCY | U.S. Consumer Services Index | 2,061 | 2,028 | 2,031 | 705.45M | -34 | | 1.63 | |
| DSDB | U.S. Brewers Index | 482.8 | 467.9 | 478.6 | 4.23M | 9.3 | | 1.98 | |
| DSDN | U.S. Defense Index | 778.3 | 761.7 | 762.7 | 8.36M | -13.8 | | 1.78 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,647 | 1,634 | 1,645 | 28.66M | 5 | | 0.32 | |
| DSDS | U.S. Industrial Suppliers Index | 915.1 | 897.3 | 898.1 | 27.11M | -17.5 | | 1.91 | |
| DSDT | U.S. Diversified Reits Index | 58.45 | 57.90 | 58.07 | 1.27M | 0.15 | | 0.26 | |
| DSDV | U.S. Computer Services Index | 303.7 | 295.4 | 296.2 | 14.05M | -8.1 | | 2.67 | |
| DSEC | U.S. Electrical Components & Equipment | 1,043 | 996 | 1,007 | 72.44M | -41 | | 3.94 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,226 | 1,169 | 1,179 | 110.3M | -54 | | 4.38 | |
| DSEN | U.S. Oil & Gas Index | 767.9 | 758.1 | 761.4 | 209.66M | 1.5 | | 0.20 | |
| DSES | U.S. Real Estate Services Index | 336.9 | 330.1 | 331.1 | 12.48M | -4.7 | | 1.39 | |
| DSEU | U.S. Electricity Index | 444.0 | 437.2 | 437.4 | 118.9M | -8.3 | | 1.86 | |
| DSFA | U.S. Financial Administration Index | 489.4 | 481.2 | 482.5 | 67.41M | -7.1 | | 1.45 | |
| DSFB | U.S. Food & Beverage Index | 704.0 | 694.8 | 697.8 | 153.22M | 1.2 | | 0.17 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 154.4 | 152.2 | 153.2 | 52.7M | 0.5 | | 0.35 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,181 | 1,175 | 1,178 | 25.17M | 0 | | 0.03 | |
| DSFE | U.S. Industrial Machinery Index | 1,303 | 1,281 | 1,283 | 30.59M | -18 | | 1.41 | |
| DSFH | U.S. Furnishings Index | 493.8 | 474.4 | 475.9 | 2.54M | -15.9 | | 3.24 | |
| DSFI | U.S. Financial Services Index | 2,490 | 2,453 | 2,456 | 377.57M | -32 | | 1.27 | |
| DSFN | U.S. Financials Index | 1,134 | 1,117 | 1,118 | 803.22M | -15 | | 1.33 | |
| DSFO | U.S. Food Producers Index | 367.9 | 362.3 | 364.1 | 80.83M | 1.6 | | 0.44 | |
| DSFP | U.S. Food Products Index | 513.0 | 505.9 | 507.9 | 72.57M | 1.5 | | 0.30 | |
| DSFT | U.S. Footwear Index | 1,389 | 1,353 | 1,383 | 26.83M | 29 | | 2.12 | |
| DSFV | U.S. Financial Services Index | 1,338 | 1,314 | 1,315 | 0 | -22 | | 1.64 | |
| DSGF | U.S. Financial Services Index | 2,791 | 2,749 | 2,753 | 377.57M | -35 | | 1.27 | |
| DSGI | U.S. General Industrials Index | 714.9 | 705.4 | 707.3 | 72.83M | 1.6 | | 0.23 | |
| DSGT | U.S. General Retailers Index | 3,566 | 3,506 | 3,512 | 205.7M | -54 | | 1.52 | |
| DSGU | U.S. Gas Distribution Index | 393.0 | 388.0 | 389.8 | 6.64M | 1.2 | | 0.31 | |
| DSHB | U.S. Home Construction Index | 2,474 | 2,420 | 2,420 | 10.39M | -48 | | 1.95 | |
| DSHC | U.S. Health Care Index | 1,641 | 1,615 | 1,622 | 459.39M | -2 | | 0.15 | |
| DSHD | U.S. Durable Household Products Index | 109.4 | 106.4 | 106.4 | 2.84M | -2.5 | | 2.33 | |
| DSHG | U.S. Household Goods & Home Construction | 1002.6 | 991.9 | 992.4 | 39.16M | -5.7 | | 0.58 | |
| DSHI | U.S. Home Improvement Retailers Index | 824.5 | 807.6 | 810.0 | 12.17M | -9.5 | | 1.16 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 95.86 | 92.88 | 93.49 | 8.92M | -2.60 | | 2.71 | |
| DSHN | U.S. Nondurable Household Products Index | 1,142 | 1,133 | 1,134 | 23.4M | 0 | | 0.00 | |
| DSHP | U.S. Health Care Providers Index | 2,630 | 2,595 | 2,597 | 79.93M | -31 | | 1.16 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,216 | 6,001 | 6,032 | 29.91M | -161 | | 2.60 | |
| DSHV | U.S. Heavy Construction Index | 2,277 | 2,164 | 2,173 | 18.21M | -103 | | 4.51 | |
| DSIB | U.S. Insurance Brokers Index | 699.2 | 691.0 | 696.4 | 10.07M | 3.0 | | 0.43 | |
| DSID | U.S. Diversified Industrials Index | 972.9 | 957.2 | 960.5 | 8.04M | -5.9 | | 0.61 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,481 | 1,450 | 1,453 | 470.78M | -28 | | 1.91 | |
| DSIL | U.S. Life Insurance Index | 1,303 | 1,288 | 1,293 | 13.55M | -5 | | 0.38 | |
| DSIM | U.S. Industrial Metals & Mining Index | 525.0 | 506.6 | 511.5 | 41.32M | -13.6 | | 2.58 | |
| DSIN | U.S. Industrials Index | 1,435 | 1,403 | 1,406 | 527.8M | -28 | | 1.97 | |
| DSIO | U.S. Industrial & Office Reits Index | 108.3 | 107.3 | 107.4 | 25.62M | -0.9 | | 0.80 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,966 | 1,946 | 1,955 | 27.42M | 10 | | 0.49 | |
| DSIQ | U.S. Industrial Engineering Index | 4,846 | 4,723 | 4,735 | 60.49M | -99 | | 2.04 | |
| DSIR | U.S. Insurance Index | 1,331 | 1,320 | 1,325 | 51.95M | 4 | | 0.33 | |
| DSIS | U.S. Support Services Index | 779.1 | 770.8 | 771.7 | 131.02M | -5.6 | | 0.72 | |
| DSIT | U.S. Industrial Transportation Index | 1,515 | 1,490 | 1,494 | 36.74M | -18 | | 1.20 | |
| DSIU | U.S. Reinsurance Index | 527.2 | 522.8 | 524.7 | 918.2K | 2.6 | | 0.49 | |
| DSIV | U.S. Business Support Services Index | 1,101 | 1,086 | 1,094 | 20.09M | 2 | | 0.23 | |
| DSIX | U.S. Nonlife Insurance Index | 1,312 | 1,298 | 1,305 | 38.4M | 6 | | 0.47 | |
| DSLE | U.S. Leisure Goods Index | 1,076 | 1,055 | 1,061 | 16.76M | -17 | | 1.56 | |
| DSLG | U.S. Hotels Index | 4,458 | 4,354 | 4,357 | 5.71M | -74 | | 1.68 | |
| DSLW | U.S. Low-Cap Index | 1,968 | 1,935 | 1,938 | 0 | -34 | | 1.72 | |
| DSMC | U.S. Health Care Equipment & Services | 2,359 | 2,331 | 2,342 | 152.15M | -10 | | 0.42 | |
| DSME | U.S. Media Index | 789.6 | 779.5 | 781.9 | 172.73M | -28.5 | | 3.52 | |
| DSMF | U.S. Mortgage Finance Index | 12.73 | 12.33 | 12.34 | 49.37M | -0.33 | | 2.60 | |
| DSMG | U.S. Mining Index | 212.3 | 203.2 | 204.1 | 25.39M | -8.1 | | 3.81 | |
| DSMR | U.S. Mortgage Reits Index | 30.84 | 30.58 | 30.62 | 32.99M | -0.10 | | 0.33 | |
| DSMS | U.S. Medical Supplies Index | 1,855 | 1,826 | 1,845 | 7.21M | 8 | | 0.43 | |
| DSMT | U.S. Marine Transportation Index | 364.7 | 349.0 | 352.9 | 1.02M | -9.9 | | 2.72 | |
| DSMU | U.S. Multiutilities Index | 294.7 | 290.4 | 292.6 | 33.72M | -2.1 | | 0.72 | |
| DSNC | U.S. Consumer Goods Index | 1011.0 | 991.4 | 992.7 | 582.38M | -24.2 | | 2.37 | |
| DSNF | U.S. Nonferrous Metals Index | 559.4 | 538.2 | 542.3 | 10.38M | -17.0 | | 3.04 | |
| DSNG | U.S. Personal & Household Goods Index | 980.9 | 973.7 | 974.3 | 148.39M | -5.2 | | 0.53 | |
| DSNS | U.S. Internet Index | 6,511 | 6,398 | 6,435 | 138.8M | -138 | | 2.10 | |
| DSOG | U.S. Oil & Gas Producers Index | 873.6 | 862.9 | 866.6 | 138.19M | 3.6 | | 0.41 | |
| DSOI | U.S. Oil Equipment & Services Index | 277.1 | 270.6 | 272.2 | 37.6M | 0.9 | | 0.32 | |
| DSOL | U.S. Integrated Oil & Gas Index | 773.4 | 762.7 | 769.4 | 33.86M | 6.7 | | 0.88 | |
| DSOQ | U.S. Oil Equipment Services & | 470.1 | 462.1 | 464.4 | 69.12M | -1.0 | | 0.21 | |
| DSOS | U.S. Exploration & Production Index | 1,064 | 1,043 | 1,048 | 104.33M | -3 | | 0.26 | |
| DSPB | U.S. Publishing Index | 824.7 | 815.7 | 817.4 | 7.8M | -3.0 | | 0.36 | |
| DSPC | U.S. Waste & Disposal Services Index | 617.5 | 608.0 | 612.2 | 12.66M | 6.7 | | 1.10 | |
| DSPG | U.S. Personal Goods Index | 488.1 | 482.0 | 482.5 | 79.25M | 0.5 | | 0.11 | |
| DSPL | U.S. Pipelines Index | 1,026 | 1,008 | 1,013 | 31.52M | -5 | | 0.51 | |
| DSPM | U.S. Gold Mining Index | 243.9 | 233.4 | 234.4 | 14.69M | -9.3 | | 3.82 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,311 | 1,286 | 1,292 | 307.24M | 0 | | 0.01 | |
| DSPR | U.S. Pharmaceuticals Index | 1,026 | 1,007 | 1,016 | 188.83M | 5 | | 0.46 | |
| DSRA | U.S. Apparel Retailers Index | 1,957 | 1,938 | 1,939 | 13.92M | -17 | | 0.87 | |
| DSRB | U.S. Broadline Retailers Index | 4,994 | 4,893 | 4,905 | 100.19M | -98 | | 1.96 | |
| DSRD | U.S. Drug Retailers Index | 1,483 | 1,460 | 1,481 | 3.5M | 10 | | 0.68 | |
| DSRE | U.S. Real Estate Index | 363.4 | 359.0 | 359.4 | 175.24M | -4.4 | | 1.21 | |
| DSRH | U.S. Real Estate Investment & Services | 706.6 | 692.2 | 694.3 | 12.48M | -9.8 | | 1.39 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 147.0 | 145.2 | 145.4 | 162.76M | -1.8 | | 1.20 | |
| DSRL | U.S. Retail Reits Index | 100.48 | 99.29 | 99.42 | 17.34M | -0.28 | | 0.28 | |
| DSRN | U.S. Residential Reits Index | 213.9 | 211.6 | 211.9 | 19.61M | -2.1 | | 0.98 | |
| DSRP | U.S. Recreational Products Index | 307.1 | 297.4 | 299.0 | 1.21M | -5.6 | | 1.84 | |
| DSRQ | U.S. Recreational Services Index | 171.5 | 165.3 | 165.5 | 38.59M | -3.8 | | 2.25 | |
| DSRR | U.S. Railroads Index | 3,396 | 3,350 | 3,358 | 17.42M | -37 | | 1.08 | |
| DSRS | U.S. Specialty Retailers Index | 4,509 | 4,451 | 4,461 | 51.93M | -14 | | 0.32 | |
| DSRT | U.S. Retail Index | 3,204 | 3,153 | 3,158 | 234.36M | -46 | | 1.43 | |
| DSRU | U.S. Restaurants & Bars Index | 2,823 | 2,787 | 2,792 | 56.76M | -6 | | 0.20 | |
| DSSB | U.S. Investment Services Index | 3,064 | 2,994 | 2,997 | 92.43M | -74 | | 2.42 | |
| DSSC | U.S. Semiconductors Index | 28,647 | 27,545 | 27,928 | 567.04M | -1,065 | | 3.67 | |
| DSSD | U.S. Soft Drinks Index | 936.7 | 925.3 | 929.0 | 61.46M | 0.0 | | 0.00 | |
| DSSF | U.S. Consumer Finance Index | 796.5 | 781.1 | 782.2 | 142.35M | -12.3 | | 1.55 | |
| DSSP | U.S. Specialty Finance Index | 763.0 | 751.7 | 760.6 | 24.51M | 12.5 | | 1.67 | |
| DSSR | U.S. Specialty Reits Index | 259.9 | 256.2 | 256.5 | 57.02M | -4.3 | | 1.63 | |
| DSST | U.S. Iron & Steel Index | 622.9 | 600.2 | 607.6 | 23.55M | -12.5 | | 2.01 | |
| DSSV | U.S. Software & Computer Services Index | 8,430 | 8,269 | 8,291 | 587.95M | -185 | | 2.18 | |
| DSSW | U.S. Software Index | 8,342 | 8,146 | 8,173 | 435.09M | -185 | | 2.21 | |
| DSTB | U.S. Tobacco Index | 1,056 | 1,038 | 1,049 | 13.21M | -3 | | 0.31 | |
| DSTC | U.S. Technology Index | 8,812 | 8,615 | 8,663 | 1.476B | -210 | | 2.37 | |
| DSTK | U.S. Trucking Index | 1,434 | 1,381 | 1,387 | 6.79M | -39 | | 2.71 | |
| DSTL | U.S. Telecommunications Index | 175.2 | 172.2 | 173.5 | 88.72M | 1.1 | | 0.62 | |
| DSTP | U.S. Top-Cap Index | 1,679 | 1,653 | 1,657 | 0 | -29 | | 1.70 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,305 | 10,009 | 10,105 | 888.44M | -261 | | 2.52 | |
| DSTT | U.S. Travel & Tourism Index | 1,368 | 1,333 | 1,335 | 47.29M | -25 | | 1.84 | |
| DSTY | U.S. Toys Index | 1,784 | 1,748 | 1,759 | 15.55M | -28 | | 1.55 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 406.1 | 400.3 | 403.5 | 44.53M | -1.6 | | 0.39 | |
| DSUT | U.S. Utilities Index | 443.8 | 438.9 | 439.2 | 163.43M | -6.3 | | 1.40 | |
| DSVE | U.S. Conventional Electricity Index | 445.1 | 438.3 | 438.5 | 117.66M | -8.3 | | 1.86 | |
| DSVN | U.S. Distillers & Vintners Index | 272.0 | 267.8 | 269.2 | 6.69M | 0.7 | | 0.24 | |
| DSWC | U.S. Mobile Telecommunications Index | 388.3 | 380.2 | 384.0 | 36.01M | 3.1 | | 0.81 | |
| DSWU | U.S. Water Index | 2,775 | 2,689 | 2,761 | 4.18M | 43 | | 1.58 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,206 | 2,181 | 2,184 | 0 | -24 | | 1.08 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,689 | 2,658 | 2,661 | 0 | -30 | | 1.11 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 20.00 | 5.00 | 15.00 | 0 | -15.00 | | 50.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 50.00 | 45.00 | 50.00 | 0 | -10.00 | | 16.67 | |
| DTFX | CME FX Index | 120.5 | 119.8 | 120.3 | 0 | 0.4 | | 0.31 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 70.00 | 65.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 65.00 | 55.00 | 60.00 | 0 | -5.00 | | 7.69 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 65.00 | 65.00 | 65.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 50.00 | 35.00 | 45.00 | 0 | -10.00 | | 18.18 | |
| DTWC | Dow Jones Composite TR | 38,178 | 37,565 | 37,588 | 0 | -588 | | 1.54 | |
| DTWE | Dow Jones Europe Total Return | 6,223 | 6,168 | 6,168 | 0 | -20 | | 0.32 | |
| DTWI | Dow Jones Industrials TR | 122,451 | 120,377 | 120,492 | 0 | -2,025 | | 1.65 | |
| DTWT | Dow Jones Transportation TR | 28,834 | 28,256 | 28,307 | 0 | -481 | | 1.67 | |
| DTWU | Dow Jones Utilities TR | 5,963 | 5,908 | 5,914 | 0 | -43 | | 0.72 | |
| DUBS | DJ-UBS Commodity Index | 110.5 | 110.0 | 110.2 | 0 | 0.1 | | 0.05 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 33.33 | 20.00 | 26.66 | 0 | -6.67 | | 20.01 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 66.66 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 73.33 | 66.66 | 73.33 | 0 | 6.67 | | 10.01 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 73.33 | 66.66 | 66.66 | 0 | -6.67 | | 9.10 | |
| DUSA | Dow Jones U.S. Index | 1,665 | 1,632 | 1,636 | 0 | -29 | | 1.74 | |
| DUSL | U.S. Large-Cap Index | 1,553 | 1,529 | 1,533 | 0 | -27 | | 1.75 | |
| DUSM | U.S. Mid-Cap Index | 2,083 | 2,053 | 2,054 | 0 | -32 | | 1.53 | |
| DUSS | U.S. Small-Cap Index | 1,776 | 1,738 | 1,742 | 0 | -37 | | 2.07 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 53.33 | 40.00 | 53.33 | 0 | 13.33 | | 33.33 | |
| DVCA | AMEX Declining Volume | 117.4 | 36.3 | 109.1 | 0 | -356.3 | | 76.56 | |
| DVCC | CSE Declining Volume | 9.950 | 2.920 | 9.950 | 0 | -25.160 | | 71.66 | |
| DVCE | ETFS Declining Volume | 1,491 | 343 | 1,491 | 0 | -1,916 | | 56.25 | |
| DVCN | NYSE Declining Volume | 842.1 | 210.2 | 842.1 | 0 | -3454.5 | | 80.40 | |
| DVCQ | NASD Declining Volume | 1,361 | 589 | 1,316 | 0 | -5,045 | | 79.31 | |
| DVCS | TSX Declining Volume | 105.35 | 9.04 | 64.44 | 0 | -351.03 | | 84.49 | |
| DVCT | Total Declining Volume | 2,267 | 835 | 2,267 | 0 | -8,856 | | 79.62 | |
| DVCU | OTC US Declining Volume | 1211.3 | 0.0 | 780.7 | 0 | -1203.4 | | 60.65 | |
| DVCV | TSXV Declining Volume | 47.61 | 3.69 | 30.81 | 0 | -101.69 | | 76.75 | |
| DVCX | CAD Total Declining Volume | 160.6 | 15.7 | 105.2 | 0 | -477.9 | | 81.96 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,005 | 8,779 | 8,793 | 0 | -203 | | 2.26 | |