List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DCFD	Dow Comp Stocks Above 5-Day Average	57.81	23.43	43.75	0	-10.93	19.99
DCFI	Dow Comp Stocks Above 50-Day Average	78.12	73.43	78.12	0	0.00	0.00
DCOF	Dow Comp Stocks Above 150-Day Average	84.37	81.25	81.25	0	-3.12	3.70
DCOH	Dow Comp Stocks Above 100-Day Average	59.37	59.37	59.37	0	0.00	0.00
DCSE	Djw US Semiconductor	42,684	42,053	42,200	0	60	0.14
DCTH	Dow Comp Stocks Above 200-Day Average	54.68	53.12	53.12	0	-1.56	2.85
DCTW	Dow Comp Stocks Above 20-Day Average	79.68	68.75	73.43	0	-4.69	6.00
DDA	DJIA VOLATILITY INDEX - OFFER S	26.38	23.99	24.24	0	-0.50	2.02
DDB	DJIA VOLATILITY INDEX - BID SID	23.59	20.75	22.75	0	-0.23	1.00
DECA	AMEX Declining Stocks	132.0	100.0	117.0	190,689,400	29.0	32.95
DECC	CSE Declining Stocks	136.0	43.0	132.0	24,429,000	7.0	5.60
DECE	ETFS Declining Stocks	1,398	879	1,398	695,165,900	-128	8.39
DECN	NYSE Declining Stocks	1441.0	701.0	893.0	1,218,879,000	-321.0	26.44
DECQ	NASD Declining Stocks	1,702	1,343	1,378	1,541,594,000	-28	1.99
DECS	TSX Declining Stocks	897.0	514.0	860.0	163,979,700	-32.0	3.59
DECT	Total Declining Stocks	3,266	2,178	2,388	2,951,163,000	-320	11.82
DECU	OTC US Declining Stocks	2,318	841	2,288	3,718,629,000	151	7.07
DECV	TSXV Declining Stocks	399.0	161.0	391.0	63,147,800	64.0	19.57
DECX	CAD Total Declining Stocks	1,426	718	1,383	251,556,600	39	2.90
DIFD	Dow Indu Stocks Above 5-Day Average	73.33	33.33	63.33	0	3.33	5.55
DIFI	Dow Indu Stocks Above 50-Day Average	86.66	76.66	86.66	0	3.33	4.00
DIOF	Dow Indu Stocks Above 150-Day Average	86.66	86.66	86.66	0	0.00	0.00
DIOH	Dow Indu Stocks Above 100-Day Average	63.33	63.33	63.33	0	0.00	0.00
DITH	Dow Indu Stocks Above 200-Day Average	63.33	60.00	60.00	0	0.00	0.00
DITW	Dow Indu Stocks Above 20-Day Average	86.66	73.33	83.33	0	0.00	0.00
DIVQ	NASDAQ Dividend Achievers Index	3,528	3,505	3,518	0	4	0.12
DJC	Dow Jones Composite Average	9,206	9,129	9,183	433,745,300	5	0.05
DJEC	DJ INTERNET COMMERCE IND	1,686	1,661	1,672	0	-3	0.18
DJI	DJ Industrial Average	27,978	27,759	27,931	276,734,300	34	0.12
DJT	DJ Transport Average	11,030	10,843	10,960	121,515,200	73	0.67
DJU	DJ Utility Average	832.3	822.8	824.9	35,495,700	-9.5	1.14
DJWO	DJ WORLD STOCK INDEX	435.5	433.4	434.3	0	-1.1	0.25
DJX	1/100 DJ INDUSTRIAL AVER	279.8	277.6	279.3	0	0.3	0.12
DLTC	U.S. Large-Cap Technology Index	2,862	2,834	2,853	0	-2	0.08
DOWE	INDUSTRIALS EU$	1,537	1,506	1,522	0	-19	1.22
DRCI	DJ COMPREIT	257.8	254.5	255.4	0	0.2	0.06
DREI	DJ EQUITYREIT	359.8	355.5	356.5	0	0.0	0.01
DSAE	DJ US AERODEF	1,258	1,228	1,251	50,737,800	12	0.98
DSAF	DJ US DELIVRYSRV	1,285	1,252	1,275	8,785,800	16	1.24
DSAG	DJ US ASSETMNG	193.7	191.5	192.7	14,003,800	0.2	0.11
DSAI	DJ US ELECEQUIP	713.1	707.3	709.8	8,915,400	-2.6	0.36
DSAL	DJ US ALUMINUM	49.58	48.00	49.04	3,623,700	0.27	0.55
DSAM	DJ US MEDEQUIP	2,265	2,236	2,244	29,525,700	-24	1.06
DSAP	DJ US AUTOPARTS	550.5	543.0	548.2	74,614,300	7.1	1.31
DSAR	DJ US AIRLINES	141.5	137.3	140.5	107,426,400	0.9	0.65
DSAS	DJ US AEROSPACE	1,182	1,149	1,175	46,925,200	14	1.18
DSAT	DJ US AUTOPARTS	437.0	431.2	435.4	6,943,800	1.2	0.29
DSAU	DJ US AUTOMOBILE	438.9	431.2	436.1	66,350,400	6.7	1.56
DSAV	DJ US MEDIAAGN	494.2	487.3	490.3	11,754,800	-0.9	0.17
DSBC	DJ US BRDCASTENT	1,522	1,503	1,512	84,932,000	3	0.18
DSBD	DJ US BLDGMATFIX	1,133	1,122	1,128	19,019,400	0	0.03
DSBE	DJ US BSTRNGEMP	137.3	135.1	136.6	1,539,000	0.3	0.18
DSBK	DJ US BANKS	359.2	350.7	356.3	170,469,100	2.0	0.57
DSBM	DJ US BASICMAT	402.5	398.0	401.1	70,093,400	0.5	0.13
DSBS	DJ US BSCRSRCES	189.8	187.7	189.1	34,355,300	0.3	0.15
DSBT	DJ US BIOTECHNO	2,405	2,384	2,392	54,991,800	-7	0.31
DSBV	DJ US BEVERAGES	795.4	789.1	791.3	19,799,500	-2.0	0.25
DSCA	DJ US GAMBLING	704.2	686.8	699.9	22,013,600	0.4	0.06
DSCC	DJ US COMMCHEM	539.2	532.3	536.6	9,844,100	0.6	0.12
DSCF	DJ US CLOTHACCSS	308.6	302.5	307.5	30,698,400	1.3	0.43
DSCG	DJ US TRAVLEIS	1,067	1,056	1,063	255,167,800	-1	0.09
DSCH	DJ US CHEMICALS	660.4	652.1	657.7	35,738,100	0.9	0.13
DSCL	DJ US COAL	5.270	4.630	5.090	2,636,000	0.370	7.84
DSCM	DJ US PERSPROD	664.7	660.5	662.7	10,767,400	-1.0	0.15
DSCN	DJ US CONSMATRLS	843.3	835.3	839.6	23,018,500	-0.5	0.06
DSCP	DJ US CTNRS&PKNG	393.9	387.6	391.5	15,846,600	1.3	0.34
DSCR	DJ US CMPTRHRDWR	5,671	5,580	5,668	78,512,800	-6	0.11
DSCS	DJ US SPLTYCNSRV	1,900	1,878	1,894	10,206,400	5	0.25
DSCT	DJ US SEMICONDTR	1,199	1,188	1,192	62,145,400	-6	0.48
DSCX	DJ US SPCLTYCHEM	926.0	914.0	923.2	25,893,900	1.3	0.14
DSCY	DJ US CONSUMSRV	1,315	1,307	1,312	540,984,000	0	0.04
DSDB	DJ US BREWERS	652.2	636.5	639.5	998,400	-12.0	1.85
DSDN	DJ US DEFENSE	447.3	438.7	444.7	3,812,600	3.4	0.78
DSDR	DJ US FDDRGRET	736.0	725.8	733.3	25,893,500	7.0	0.96
DSDS	DJ US INSUPPLIER	401.7	397.1	399.7	7,033,000	-0.7	0.18
DSDT	U.S. Diversified REITs Index	60.54	59.35	59.69	11,631,700	-0.36	0.60
DSDV	DJ US CMPTRSRV	166.7	165.5	166.0	14,127,800	-0.2	0.13
DSEC	DJ US ELCCOMPEQP	385.8	383.0	384.1	11,505,700	-2.8	0.72
DSEE	DJ US ELECEQUP	476.6	473.0	474.5	20,421,100	-2.5	0.52
DSEH	U.S. Real Estate Holding & Development	46.41	44.77	45.48	163,000	0.31	0.69
DSEN	DJ US OIL&GAS	315.4	308.5	315.0	205,698,300	3.1	1.00
DSES	U.S. Real Estate Services Index	233.3	230.8	232.4	1,923,400	-1.5	0.66
DSEU	DJ US ELECTRCTY	286.1	283.2	283.9	44,437,100	-2.6	0.90
DSFA	DJ US FINADMIN	703.8	696.4	698.5	30,042,200	-3.0	0.42
DSFB	DJ US FOOD&BEV	649.8	644.3	646.7	51,039,500	-0.7	0.11
DSFC	DJ US FXLNTELCM	137.3	135.5	136.6	22,532,300	0.5	0.34
DSFD	DJ US FOODRTWHSL	556.4	549.4	552.7	17,536,900	3.8	0.68
DSFE	DJ US INDUSTMACH	723.4	714.6	718.8	14,280,100	-0.6	0.08
DSFH	DJ US FURNISHNG	272.7	266.4	270.9	1,996,300	1.1	0.39
DSFI	DJ US FINCLSRV	1,183	1,172	1,179	80,687,900	1	0.11
DSFN	DJ US FINANCIALS	584.0	576.7	580.5	503,157,500	0.9	0.16
DSFO	DJ US FOODPRODRS	402.3	398.5	400.4	31,239,900	0.3	0.08
DSFP	DJ US FOODPRDCTS	556.7	551.4	554.0	31,239,900	0.5	0.08
DSFR	DJ US FORESTPAPR	138.3	133.3	137.4	1,208,300	2.8	2.10
DSFT	DJ US FOOTWEAR	1,925	1,902	1,918	5,008,300	-3	0.15
DSFV	U.S. Financial Services Index	630.9	621.9	627.6	0	1.9	0.30
DSGF	DJ US GENFINAN	1,326	1,314	1,322	80,687,900	1	0.11
DSGI	DJ US GENINDUST	418.2	412.5	416.5	73,352,100	0.8	0.18
DSGT	DJ US GENRETAIL	2,157	2,137	2,149	156,092,600	-1	0.04
DSGU	DJ US GASDISTRIB	268.6	264.1	266.8	5,008,400	-1.0	0.39
DSHB	DJ US HOMECONS	1,151	1,135	1,147	6,228,900	-4	0.34
DSHC	DJ US HLTHCARE	1,175	1,166	1,170	163,274,300	-3	0.27
DSHD	DJ US DURHLDPROD	258.4	254.4	256.5	3,090,400	1.2	0.45
DSHG	DJ US HLDGOODS	863.3	858.3	861.4	20,353,000	-3.1	0.36
DSHI	DJ US HMIMPRETL	588.5	582.5	584.9	8,166,000	-3.0	0.52
DSHL	U.S. Hotel & Lodging REITs Index	57.83	56.05	56.96	19,099,400	0.23	0.41
DSHN	DJ US NDURHLDPRD	1,097	1,087	1,091	9,037,200	-5	0.47
DSHP	DJ US HLTHCRPVDR	2,297	2,261	2,296	24,718,000	15	0.67
DSHR	DJ US COMRVEHTRK	2,229	2,187	2,212	9,326,400	9	0.39
DSHV	DJ US HVYCONS	429.2	423.6	426.7	3,999,100	-1.3	0.29
DSIB	DJ US INSBROKERS	418.2	413.5	416.1	2,735,700	2.1	0.51
DSID	DJ US DVSFINDUS	437.3	431.6	435.7	57,505,500	0.6	0.13
DSIF	DJ US FLLINEINS	32.20	31.13	31.84	7,034,800	0.26	0.82
DSIG	DJ US INDGDS&SRV	872.6	864.0	868.9	242,090,000	1.1	0.12
DSIL	DJ US LIFEINSUR	631.0	616.2	627.4	19,362,900	5.6	0.90
DSIM	DJ US INDMETALS	171.3	168.2	170.4	26,321,500	1.3	0.75
DSIN	DJ US INDSTRIALS	816.2	808.3	812.7	265,108,600	0.9	0.11
DSIO	U.S. Industrial & Office REITs Index	109.0	107.3	107.5	31,368,700	-0.6	0.52
DSIP	DJ US PROPCASINS	837.3	826.1	830.9	14,455,400	-1.7	0.21
DSIQ	DJ US INDSTENGNG	2,173	2,141	2,159	23,606,600	3	0.13
DSIR	DJ US INSURANCE	614.0	607.3	611.1	47,770,300	-0.2	0.03
DSIS	DJ US SUPPORTSRV	739.5	733.6	735.7	52,078,700	-3.4	0.46
DSIT	DJ US INDSTTRANS	1,312	1,287	1,302	21,893,500	11	0.82
DSIU	DJ US REINSURAN	268.9	266.7	267.6	4,181,400	-1.2	0.44
DSIV	DJ US BUSSUPSRV	850.0	841.3	843.9	9,899,100	-6.2	0.73
DSIX	DJ US NLIFEINSUR	599.4	593.3	596.1	28,407,300	-1.0	0.17
DSLE	DJ US LEISGOODS	834.9	822.4	825.5	39,478,100	-4.4	0.53
DSLG	DJ US HOTELS	1,695	1,672	1,676	9,941,800	-3	0.16
DSLW	DJ US LOWCAP	1,155	1,148	1,151	0	-1	0.08
DSMC	DJ US HCREQPSRV	1,854	1,840	1,847	62,241,800	-7	0.36
DSME	DJ US MEDIA	1,018	1,006	1,011	103,827,800	1	0.09
DSMF	DJ US MORTGFIN	6.340	6.220	6.270	6,699,800	-0.010	0.16
DSMG	DJ US MINING	135.0	132.6	133.7	6,825,400	-0.7	0.49
DSMR	U.S. Mortgage REITs Index	35.39	34.38	35.09	30,937,600	0.42	1.21
DSMS	DJ US MDSUPPLIES	1,035	1,023	1,033	7,998,100	3	0.25
DSMT	DJ US MARTRANSPT	160.9	156.7	159.5	343,500	-1.3	0.78
DSMU	DJ US MULUTILTES	208.4	205.9	206.4	10,065,900	-1.9	0.90
DSNC	DJ US CONSUMGDS	728.2	724.0	726.3	239,667,200	0.1	0.02
DSNF	DJ US NONFERMET	186.0	182.9	184.3	9,299,400	-0.1	0.08
DSNG	DJ US PERHLDGDS	880.5	875.6	878.5	114,013,300	-2.4	0.28
DSNS	DJ US INTERNET	2,392	2,362	2,373	68,630,500	-10	0.44
DSOG	DJ US OILGAS	351.4	344.0	351.3	139,000,900	3.5	1.01
DSOI	DJ US OILEQPSRV	135.0	131.4	134.6	45,532,000	0.9	0.66
DSOL	DJ US INTGOILGAS	337.1	331.0	336.5	41,142,900	1.7	0.50
DSOQ	DJ US OILEQPSRV	213.7	207.7	212.4	65,578,900	2.3	1.08
DSOS	DJ US EXPLPROD	387.3	376.7	387.2	97,858,000	6.4	1.69
DSPB	DJ US PUBLISHING	471.7	467.2	468.5	7,140,800	-4.4	0.93
DSPC	DJ US WSTDSPSRV	325.5	322.0	323.6	3,565,100	-0.5	0.17
DSPG	DJ US PERSGOODS	703.0	696.1	700.9	46,474,200	-0.1	0.02
DSPL	DJ US PIPELINES	470.4	456.1	466.0	20,046,800	6.7	1.46
DSPM	DJ US GOLDMNG	145.8	143.1	144.3	4,189,400	-0.8	0.52
DSPN	DJ US PHARMBIO	891.9	883.2	886.5	101,032,400	-1.6	0.18
DSPP	DJ US PAPER	114.3	110.1	113.6	1,208,300	2.3	2.10
DSPR	DJ US PHARMCTCLS	634.5	627.1	629.7	46,040,600	-0.5	0.07
DSRA	DJ US APPRLRET	895.2	874.6	889.2	58,466,900	9.1	1.04
DSRB	DJ US BRDLNRET	3,170	3,121	3,147	58,200,600	-7	0.21
DSRD	DJ US DRUGRET	737.4	718.7	737.3	8,356,500	14.1	1.95
DSRE	U.S. Real Estate Index	324.1	320.2	321.2	204,230,100	0.1	0.02
DSRH	DJ US RESTHLDG	488.9	483.9	487.2	2,086,400	-2.9	0.60
DSRI	DJ US RESTINVTR	133.2	131.6	132.0	202,143,600	0.1	0.05
DSRL	U.S. Retail REITs Index	63.80	62.00	63.04	25,984,400	0.47	0.75
DSRN	U.S. Residential REITs Index	199.3	194.7	196.9	14,588,200	0.9	0.46
DSRP	DJ US RECPRODUCT	490.9	484.0	486.2	1,674,200	-4.1	0.84
DSRQ	DJ US RECSERVICE	68.31	65.74	67.72	65,400,300	1.06	1.59
DSRR	DJ US RAILROADS	2,646	2,593	2,627	6,517,100	24	0.91
DSRS	DJ US SPLTYRET	2,291	2,273	2,283	21,052,400	13	0.55
DSRT	DJ US RETAIL	1,869	1,854	1,864	181,986,100	1	0.05
DSRU	DJ US RESTRBARS	1,913	1,901	1,908	17,053,900	-4	0.21
DSSB	DJ US INVSRV	1,195	1,175	1,189	29,575,100	9	0.77
DSSC	DJ US SEMCNDCTRS	5,125	5,050	5,068	157,967,700	10	0.21
DSSD	DJ US SOFTDRINKS	738.1	731.9	734.7	17,869,200	-1.3	0.18
DSSF	DJ US CONSUMFIN	395.7	392.1	394.4	24,187,400	0.1	0.04
DSSP	DJ US SPECIALFIN	393.1	387.8	389.1	6,221,500	-2.8	0.72
DSSR	U.S. Specialty REITs Index	241.0	238.2	239.0	68,533,300	0.0	0.00
DSST	DJ US STEEL	199.2	193.6	197.8	13,398,300	2.4	1.24
DSSV	DJ US SFTCPTRSRV	3,658	3,620	3,636	182,794,000	-10	0.27
DSSW	DJ US SOFTWARE	3,928	3,886	3,904	100,035,600	-7	0.18
DSTB	DJ US TOBACCO	602.3	596.0	599.1	7,707,900	-2.2	0.36
DSTC	DJ US TECHNOLOGY	3,040	3,010	3,027	481,420,100	-5	0.16
DSTK	DJ US TRUCKING	1,111	1,098	1,100	3,455,700	-2	0.18
DSTL	DJ US TELECOM	173.8	171.8	173.4	33,807,400	0.6	0.37
DSTP	DJ US TOPCAP	830.6	826.6	829.2	0	-0.2	0.02
DSTQ	DJ US TECHHRDEQ	2,746	2,716	2,740	298,626,000	0	0.02
DSTR	DJ US TIRES	35.66	34.54	35.06	1,320,000	-0.10	0.28
DSTS	DJ US TRANSSRV	199.8	196.0	196.7	2,791,300	-3.5	1.75
DSTT	DJ US TRVLTOUR	602.4	596.0	600.2	33,331,600	-4.6	0.75
DSTY	DJ US TOYS	1,244	1,223	1,228	37,803,900	-6	0.47
DSUO	DJ US GASWTRMUT	301.2	297.6	298.8	16,557,100	-2.3	0.75
DSUT	DJ US UTILITIES	300.0	296.7	297.6	60,994,300	-2.6	0.86
DSVE	U.S. Conventional Electricity Index	286.4	283.5	284.2	44,437,100	-2.6	0.90
DSVN	DJ US DISVINTNER	425.5	420.5	421.2	931,900	-1.6	0.38
DSWC	DJ US MOBTELECOM	409.0	404.6	408.3	11,275,000	1.6	0.40
DSWU	DJ US WATER	3,089	3,052	3,063	1,482,700	-18	0.57
DTCI	DJ COMPREIT TR	1,638	1,617	1,623	0	2	0.09
DTEI	DJ EQUITYREIT TR	1,996	1,972	1,978	0	1	0.04
DTFD	Dow Tran Stocks Above 5-Day Average	65.00	20.00	40.00	0	-15.00	27.27
DTFI	Dow Tran Stocks Above 50-Day Average	95.00	85.00	90.00	0	0.00	0.00
DTFX	CME FX Index	127.6	127.1	127.5	0	0.3	0.20
DTOF	Dow Tran Stocks Above 150-Day Average	95.00	95.00	95.00	0	0.00	0.00
DTOH	Dow Tran Stocks Above 100-Day Average	65.00	65.00	65.00	0	0.00	0.00
DTTH	Dow Tran Stocks Above 200-Day Average	60.00	60.00	60.00	0	0.00	0.00
DTTW	Dow Tran Stocks Above 20-Day Average	100.00	95.00	95.00	0	0.00	0.00
DTWC	DJ COMPAVGTR	21,302	21,126	21,251	0	13	0.06
DTWI	DJ INDUS AVG TR	64,175	63,677	64,068	0	79	0.12
DTWT	DJ TRANSAVGTR	17,957	17,655	17,843	0	119	0.67
DTWU	DJ UTILITYAVGTR	3,755	3,703	3,712	0	-41	1.09
DUBS	DJ UBS COMMODITY INDEX	71.24	70.45	70.80	0	-0.03	0.04
DUFD	Dow Util Stocks Above 5-Day Average	40.000	6.660	6.660	0	-33.340	83.35
DUFI	Dow Util Stocks Above 50-Day Average	46.66	46.66	46.66	0	-6.67	12.51
DUOF	Dow Util Stocks Above 150-Day Average	66.66	53.33	53.33	0	-13.33	20.00
DUOH	Dow Util Stocks Above 100-Day Average	40.00	40.00	40.00	0	0.00	0.00
DUSL	DJ US LRGCAP	740.3	736.8	739.2	0	-0.1	0.01
DUSM	DJ US MIDCAP	1,189	1,183	1,186	0	-1	0.08
DUSS	DJ US SMLCAP	1,100	1,091	1,095	0	-1	0.08
DUTH	Dow Util Stocks Above 200-Day Average	26.66	26.66	26.66	0	-6.67	20.01
DUTW	Dow Util Stocks Above 20-Day Average	40.00	26.66	26.66	0	-20.00	42.86
DVCA	AMEX Declining Volume	190.7	12.9	190.7	0	-153.4	44.59
DVCC	CSE Declining Volume	25.80	2.07	24.42	0	-2.79	10.25
DVCE	ETFS Declining Volume	695.2	33.0	695.2	0	-258.8	27.13
DVCN	NYSE Declining Volume	1,219	80	1,219	0	-801	39.67
DVCQ	NASD Declining Volume	1,542	97	1,542	0	43	2.84
DVCS	TSX Declining Volume	164.0	18.7	164.0	0	5.0	3.14
DVCT	Total Declining Volume	2,951	190	2,951	0	-912	23.61
DVCU	OTC US Declining Volume	6,532	384	3,719	0	-3,500	48.49
DVCV	TSXV Declining Volume	69.70	8.31	63.14	0	14.66	30.24
DVCX	CAD Total Declining Volume	252.8	29.1	251.6	0	16.9	7.19
DVS	S&P 500 DIVIDEND INDEX - 10X	75.50	73.00	75.50	0	2.50	3.42
DWCB	DJ US BANKS TOTAL INDEX	4,233	4,133	4,200	0	26	0.62
DXY	U.S. Dollar Index	93.40	93.01	93.09	0	-0.15	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83