| DAX | DAX Stock Index | 23,825 | 23,534 | 23,640 | 0 | -329 | | 1.37 | |
| DAXV | | 28.22 | 25.56 | 26.79 | 0 | 1.31 | | 5.14 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 31.25 | 12.50 | 31.25 | 0 | 9.38 | | 42.89 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 45.31 | 43.75 | 43.75 | 0 | -9.37 | | 17.64 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 65.62 | 64.06 | 64.06 | 0 | -1.56 | | 2.38 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 59.37 | 56.25 | 56.25 | 0 | -6.25 | | 10.00 | |
| DCSE | U.S. Semiconductors Total Stock Market | 246,495 | 242,706 | 244,417 | 0 | 1,719 | | 0.71 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 67.18 | 64.06 | 65.62 | 0 | 1.56 | | 2.44 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 21.87 | 18.75 | 21.87 | 0 | 0.00 | | 0.00 | |
| DECA | AMEX Declining Stocks | 142.0 | 112.0 | 142.0 | 0 | 17.0 | | 13.60 | |
| DECC | CSE Declining Stocks | 69.00 | 27.00 | 69.00 | 0 | -71.00 | | 50.71 | |
| DECD | OTC Declining Stocks | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DECE | ETFS Declining Stocks | 2,965 | 1,959 | 2,965 | 0 | 21 | | 0.71 | |
| DECN | NYSE Declining Stocks | 1,392 | 1,311 | 1,340 | 0 | 171 | | 14.63 | |
| DECQ | NASD Declining Stocks | 2,130 | 1,830 | 2,130 | 0 | 414 | | 24.13 | |
| DECS | TSX Declining Stocks | 956.0 | 666.0 | 956.0 | 0 | -359.0 | | 27.30 | |
| DECT | Total Declining Stocks | 3,612 | 3,334 | 3,612 | 0 | 602 | | 20.00 | |
| DECU | OTC US Declining Stocks | 1,220 | 6 | 1,220 | 0 | -856 | | 41.23 | |
| DECV | TSXV Declining Stocks | 275.0 | 122.0 | 275.0 | 0 | -219.0 | | 44.33 | |
| DECX | CAD Total Declining Stocks | 1,300 | 815 | 1,300 | 0 | -649 | | 33.30 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 20.00 | 6.66 | 20.00 | 0 | -13.33 | | 39.99 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 36.66 | 33.33 | 33.33 | 0 | -13.33 | | 28.57 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 46.66 | 43.33 | 43.33 | 0 | -6.67 | | 13.34 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 43.33 | 43.33 | 43.33 | 0 | -3.33 | | 7.14 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 50.00 | 46.66 | 46.66 | 0 | -3.34 | | 6.68 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 20.00 | 16.66 | 20.00 | 0 | -3.33 | | 14.27 | |
| DJC | Dow Jones Composite Average | 15,224 | 15,071 | 15,136 | 654.04M | -91 | | 0.60 | |
| DJCF | Dow Jones Completion Index | 2,511 | 2,479 | 2,496 | 0 | -4 | | 0.15 | |
| DJEC | Dow Jones Internet Commerce Index | 2,385 | 2,339 | 2,354 | 0 | -7 | | 0.28 | |
| DJI | Dow Jones Industrial Average | 47,694 | 47,186 | 47,417 | 419.5M | -289 | | 0.61 | |
| DJT | Dow Jones Transportation Average | 18,404 | 18,102 | 18,256 | 173.96M | -131 | | 0.71 | |
| DJU | Dow Jones Utility Average | 1,163 | 1,154 | 1,159 | 60.57M | -4 | | 0.35 | |
| DJWM | U.S. Total Stock Market Index | 67,220 | 66,609 | 66,914 | 0 | -61 | | 0.09 | |
| DJWO | Dow Jones Global Index | 772.7 | 766.3 | 769.0 | 0 | -1.0 | | 0.14 | |
| DLTC | U.S. Large-Cap Technology Index | 8,527 | 8,415 | 8,464 | 0 | 32 | | 0.38 | |
| DOWA | Dow Jones Asia | 5,638 | 5,511 | 5,556 | 0 | 29 | | 0.53 | |
| DOWE | Dow Jones Europe | 3,134 | 3,094 | 3,111 | 0 | -33 | | 1.04 | |
| DOWG | Dow Jones Global | 6,427 | 6,371 | 6,396 | 0 | -17 | | 0.27 | |
| DOWY | Dow Jones Composite Yield Index | 3,980 | 3,964 | 3,970 | 0 | -6 | | 0.16 | |
| DRCI | Dow Jones Composite All REIT Index | 296.7 | 293.8 | 294.8 | 0 | -3.0 | | 1.00 | |
| DREI | Dow Jones Equity All REIT Index | 422.4 | 418.2 | 419.5 | 0 | -4.3 | | 1.02 | |
| DSAE | U.S. Aerospace & Defense Index | 3,258 | 3,220 | 3,240 | 53.44M | -15 | | 0.46 | |
| DSAF | U.S. Delivery Services Index | 1,344 | 1,327 | 1,339 | 8.35M | 2 | | 0.12 | |
| DSAG | U.S. Asset Managers Index | 334.7 | 324.1 | 330.2 | 115.11M | -3.7 | | 1.11 | |
| DSAI | U.S. Electronic Equipment Index | 2,207 | 2,161 | 2,185 | 32.67M | -38 | | 1.72 | |
| DSAL | U.S. Aluminum Index | 227.0 | 208.9 | 226.7 | 7.2M | 17.3 | | 8.24 | |
| DSAM | U.S. Medical Equipment Index | 2,718 | 2,658 | 2,700 | 73.21M | -14 | | 0.52 | |
| DSAP | U.S. Automobiles & Parts Index | 1,565 | 1,521 | 1,534 | 161.42M | 27 | | 1.76 | |
| DSAR | U.S. Airlines Index | 220.9 | 214.0 | 217.8 | 148.37M | -1.1 | | 0.49 | |
| DSAS | U.S. Aerospace Index | 3,490 | 3,447 | 3,472 | 42.23M | -15 | | 0.43 | |
| DSAT | U.S. Auto Parts Index | 396.1 | 386.0 | 386.9 | 16.1M | -2.5 | | 0.63 | |
| DSAU | U.S. Automobiles Index | 1,432 | 1,391 | 1,403 | 145.32M | 26 | | 1.88 | |
| DSAV | U.S. Media Agencies Index | 319.3 | 308.5 | 312.9 | 36.26M | -2.9 | | 0.92 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,162 | 1,150 | 1,154 | 65.45M | -1 | | 0.05 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,375 | 2,350 | 2,361 | 35.7M | -22 | | 0.92 | |
| DSBE | U.S. Business Training & Employment | 88.92 | 84.69 | 86.49 | 1.65M | -0.85 | | 0.97 | |
| DSBK | U.S. Banks Index | 757.1 | 744.3 | 751.0 | 251.59M | -5.1 | | 0.68 | |
| DSBM | U.S. Basic Materials Index | 698.5 | 686.8 | 698.5 | 131.98M | 0.7 | | 0.10 | |
| DSBR | Brazil Titans 20 ADR | 25,600 | 25,145 | 25,350 | 0 | 44 | | 0.17 | |
| DSBS | U.S. Basic Resources Index | 602.4 | 589.1 | 601.5 | 58.84M | -4.9 | | 0.81 | |
| DSBT | U.S. Biotechnology Index | 3,117 | 3,086 | 3,097 | 84.44M | -9 | | 0.28 | |
| DSBV | U.S. Beverages Index | 1,039 | 1,023 | 1,037 | 49.72M | -3 | | 0.32 | |
| DSCA | U.S. Gambling Index | 489.1 | 471.6 | 485.2 | 47.42M | 10.4 | | 2.19 | |
| DSCC | U.S. Commodity Chemicals Index | 770.5 | 755.2 | 770.4 | 24.38M | 7.2 | | 0.95 | |
| DSCF | U.S. Clothing & Accessories Index | 320.1 | 311.7 | 311.8 | 14.21M | -6.9 | | 2.17 | |
| DSCG | U.S. Travel & Leisure Index | 1,828 | 1,796 | 1,816 | 336.05M | 3 | | 0.14 | |
| DSCH | U.S. Chemicals Index | 899.4 | 885.2 | 899.4 | 73.14M | 6.3 | | 0.71 | |
| DSCM | U.S. Personal Products Index | 378.5 | 370.2 | 370.2 | 28.25M | -7.7 | | 2.05 | |
| DSCN | U.S. Construction & Materials Index | 2,166 | 2,139 | 2,154 | 46.23M | -11 | | 0.50 | |
| DSCP | U.S. Containers & Packaging Index | 438.9 | 433.3 | 436.9 | 26.05M | -1.5 | | 0.34 | |
| DSCR | U.S. Computer Hardware Index | 13,525 | 13,408 | 13,476 | 145.11M | 25 | | 0.18 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,132 | 2,109 | 2,115 | 29.5M | -14 | | 0.66 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,049 | 3,007 | 3,028 | 37.28M | -1 | | 0.04 | |
| DSCX | U.S. Specialty Chemicals Index | 1,201 | 1,184 | 1,198 | 48.75M | 5 | | 0.44 | |
| DSCY | U.S. Consumer Services Index | 1,995 | 1,965 | 1,972 | 709.41M | -14 | | 0.72 | |
| DSDB | U.S. Brewers Index | 468.5 | 455.9 | 459.1 | 2.4M | -9.2 | | 1.96 | |
| DSDN | U.S. Defense Index | 931.2 | 921.0 | 923.9 | 11.21M | -4.9 | | 0.53 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,738 | 1,725 | 1,733 | 25.81M | -6 | | 0.34 | |
| DSDS | U.S. Industrial Suppliers Index | 990.7 | 978.0 | 990.6 | 24.14M | 2.6 | | 0.26 | |
| DSDT | U.S. Diversified Reits Index | 62.03 | 61.29 | 61.45 | 860.9K | -0.67 | | 1.08 | |
| DSDV | U.S. Computer Services Index | 245.9 | 239.4 | 241.4 | 14.21M | -1.3 | | 0.53 | |
| DSEC | U.S. Electrical Components & Equipment | 1,219 | 1,200 | 1,209 | 49.74M | 2 | | 0.14 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,444 | 1,421 | 1,433 | 82.4M | -7 | | 0.47 | |
| DSEN | U.S. Oil & Gas Index | 952.3 | 929.3 | 951.9 | 266.05M | 22.8 | | 2.46 | |
| DSES | U.S. Real Estate Services Index | 264.6 | 255.2 | 260.5 | 12.85M | -3.6 | | 1.38 | |
| DSEU | U.S. Electricity Index | 455.1 | 449.3 | 451.2 | 121.44M | -4.4 | | 0.97 | |
| DSFA | U.S. Financial Administration Index | 419.5 | 405.8 | 410.0 | 64.63M | -3.7 | | 0.89 | |
| DSFB | U.S. Food & Beverage Index | 750.6 | 739.0 | 747.7 | 182.18M | -4.8 | | 0.64 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 165.9 | 160.8 | 162.5 | 46.16M | -3.3 | | 1.98 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,301 | 1,290 | 1,297 | 23.85M | -2 | | 0.14 | |
| DSFE | U.S. Industrial Machinery Index | 1,382 | 1,363 | 1,378 | 29.01M | -7 | | 0.50 | |
| DSFH | U.S. Furnishings Index | 438.5 | 430.7 | 434.6 | 2.5M | -2.4 | | 0.55 | |
| DSFI | U.S. Financial Services Index | 2,276 | 2,230 | 2,253 | 347.11M | -21 | | 0.91 | |
| DSFN | U.S. Financials Index | 1,073 | 1,056 | 1,064 | 829.19M | -10 | | 0.90 | |
| DSFO | U.S. Food Producers Index | 378.3 | 371.1 | 373.7 | 132.46M | -5.2 | | 1.37 | |
| DSFP | U.S. Food Products Index | 506.4 | 492.7 | 496.1 | 118.53M | -12.2 | | 2.40 | |
| DSFT | U.S. Footwear Index | 1,290 | 1,246 | 1,252 | 23.09M | -14 | | 1.10 | |
| DSFV | U.S. Financial Services Index | 1,240 | 1,217 | 1,229 | 0 | -10 | | 0.83 | |
| DSGF | U.S. Financial Services Index | 2,551 | 2,499 | 2,525 | 347.11M | -23 | | 0.91 | |
| DSGI | U.S. General Industrials Index | 764.1 | 755.4 | 761.4 | 32.76M | -2.6 | | 0.34 | |
| DSGT | U.S. General Retailers Index | 3,427 | 3,369 | 3,377 | 240.02M | -35 | | 1.03 | |
| DSGU | U.S. Gas Distribution Index | 414.7 | 408.9 | 413.8 | 5.71M | 2.0 | | 0.48 | |
| DSHB | U.S. Home Construction Index | 2,338 | 2,295 | 2,299 | 9.14M | -40 | | 1.73 | |
| DSHC | U.S. Health Care Index | 1,615 | 1,603 | 1,612 | 414.11M | -4 | | 0.22 | |
| DSHD | U.S. Durable Household Products Index | 116.9 | 113.9 | 115.9 | 4.35M | -1.2 | | 1.02 | |
| DSHG | U.S. Household Goods & Home Construction | 1,030 | 1,011 | 1,017 | 41.41M | -19 | | 1.84 | |
| DSHI | U.S. Home Improvement Retailers Index | 802.8 | 787.9 | 791.4 | 10.83M | -13.8 | | 1.71 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 102.9 | 101.5 | 102.1 | 7.49M | -0.3 | | 0.31 | |
| DSHN | U.S. Nondurable Household Products Index | 1,206 | 1,179 | 1,191 | 25.42M | -24 | | 1.95 | |
| DSHP | U.S. Health Care Providers Index | 2,373 | 2,352 | 2,370 | 155.12M | 6 | | 0.24 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 7,615 | 7,484 | 7,544 | 22.55M | -59 | | 0.77 | |
| DSHV | U.S. Heavy Construction Index | 2,768 | 2,691 | 2,735 | 10.54M | 17 | | 0.63 | |
| DSIB | U.S. Insurance Brokers Index | 625.1 | 614.0 | 617.3 | 10.54M | -3.3 | | 0.53 | |
| DSID | U.S. Diversified Industrials Index | 1,041 | 1,026 | 1,035 | 6.7M | -3 | | 0.33 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,632 | 1,614 | 1,624 | 376.37M | -7 | | 0.45 | |
| DSIL | U.S. Life Insurance Index | 1,213 | 1,192 | 1,200 | 17.32M | -12 | | 0.96 | |
| DSIM | U.S. Industrial Metals & Mining Index | 680.8 | 665.4 | 680.2 | 43.23M | 3.3 | | 0.48 | |
| DSIN | U.S. Industrials Index | 1,571 | 1,554 | 1,563 | 422.61M | -7 | | 0.45 | |
| DSIO | U.S. Industrial & Office Reits Index | 110.9 | 109.2 | 109.9 | 20.5M | -1.4 | | 1.21 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,941 | 1,918 | 1,922 | 28.44M | -24 | | 1.23 | |
| DSIQ | U.S. Industrial Engineering Index | 5,558 | 5,475 | 5,526 | 51.56M | -36 | | 0.65 | |
| DSIR | U.S. Insurance Index | 1,275 | 1,258 | 1,263 | 57.46M | -13 | | 1.04 | |
| DSIS | U.S. Support Services Index | 740.5 | 728.9 | 734.1 | 123.13M | -1.5 | | 0.21 | |
| DSIT | U.S. Industrial Transportation Index | 1,751 | 1,721 | 1,741 | 33.09M | -9 | | 0.49 | |
| DSIU | U.S. Reinsurance Index | 556.2 | 548.3 | 549.9 | 1.16M | -8.2 | | 1.47 | |
| DSIV | U.S. Business Support Services Index | 1004.5 | 988.6 | 993.5 | 26.14M | -0.9 | | 0.09 | |
| DSIX | U.S. Nonlife Insurance Index | 1,262 | 1,246 | 1,249 | 40.14M | -13 | | 1.05 | |
| DSLE | U.S. Leisure Goods Index | 873.6 | 859.2 | 871.5 | 16.98M | 7.9 | | 0.91 | |
| DSLG | U.S. Hotels Index | 4,840 | 4,772 | 4,826 | 5.63M | -6 | | 0.12 | |
| DSLW | U.S. Low-Cap Index | 2,017 | 1,997 | 2,008 | 0 | -5 | | 0.27 | |
| DSMC | U.S. Health Care Equipment & Services | 2,132 | 2,103 | 2,128 | 240.31M | -3 | | 0.14 | |
| DSME | U.S. Media Index | 778.6 | 769.6 | 773.2 | 107.53M | -1.1 | | 0.14 | |
| DSMF | U.S. Mortgage Finance Index | 11.29 | 10.98 | 11.12 | 39.64M | -0.22 | | 1.94 | |
| DSMG | U.S. Mining Index | 267.6 | 260.5 | 266.4 | 14.92M | -5.5 | | 2.01 | |
| DSMR | U.S. Mortgage Reits Index | 31.03 | 30.61 | 30.86 | 32.94M | -0.09 | | 0.29 | |
| DSMS | U.S. Medical Supplies Index | 2,000 | 1,966 | 1,991 | 11.99M | 9 | | 0.45 | |
| DSMT | U.S. Marine Transportation Index | 417.7 | 405.6 | 414.7 | 661.6K | -0.8 | | 0.19 | |
| DSMU | U.S. Multiutilities Index | 305.4 | 302.6 | 303.5 | 22.47M | -1.9 | | 0.63 | |
| DSNC | U.S. Consumer Goods Index | 1,026 | 1,014 | 1,017 | 484.09M | -2 | | 0.23 | |
| DSNF | U.S. Nonferrous Metals Index | 826.2 | 797.7 | 823.2 | 17.59M | -11.5 | | 1.38 | |
| DSNG | U.S. Personal & Household Goods Index | 1001.9 | 984.8 | 987.5 | 140.49M | -18.1 | | 1.80 | |
| DSNS | U.S. Internet Index | 7,002 | 6,931 | 6,965 | 133.73M | 30 | | 0.43 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,086 | 1,055 | 1,085 | 189.16M | 32 | | 3.03 | |
| DSOI | U.S. Oil Equipment & Services Index | 362.8 | 353.0 | 359.8 | 51.15M | 0.2 | | 0.04 | |
| DSOL | U.S. Integrated Oil & Gas Index | 971.7 | 946.4 | 971.2 | 46.99M | 24.9 | | 2.63 | |
| DSOQ | U.S. Oil Equipment Services & | 594.2 | 583.0 | 592.1 | 75.47M | 3.9 | | 0.66 | |
| DSOS | U.S. Exploration & Production Index | 1,298 | 1,257 | 1,297 | 142.17M | 45 | | 3.62 | |
| DSPB | U.S. Publishing Index | 862.3 | 853.7 | 857.8 | 5.83M | 0.3 | | 0.03 | |
| DSPC | U.S. Waste & Disposal Services Index | 678.9 | 669.8 | 676.5 | 6.56M | 2.0 | | 0.30 | |
| DSPG | U.S. Personal Goods Index | 498.9 | 486.1 | 486.3 | 65.55M | -8.5 | | 1.72 | |
| DSPL | U.S. Pipelines Index | 1,267 | 1,248 | 1,265 | 24.32M | 13 | | 1.05 | |
| DSPM | U.S. Gold Mining Index | 310.0 | 301.8 | 308.7 | 11.31M | -6.8 | | 2.14 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,356 | 1,345 | 1,352 | 173.79M | -4 | | 0.26 | |
| DSPR | U.S. Pharmaceuticals Index | 1,125 | 1,116 | 1,123 | 89.35M | -3 | | 0.24 | |
| DSRA | U.S. Apparel Retailers Index | 2,200 | 2,177 | 2,187 | 17.74M | -15 | | 0.69 | |
| DSRB | U.S. Broadline Retailers Index | 4,821 | 4,729 | 4,746 | 101.68M | -42 | | 0.87 | |
| DSRD | U.S. Drug Retailers Index | 1,482 | 1,463 | 1,472 | 1.96M | -9 | | 0.63 | |
| DSRE | U.S. Real Estate Index | 375.2 | 371.7 | 372.8 | 173.03M | -4.0 | | 1.06 | |
| DSRH | U.S. Real Estate Investment & Services | 555.0 | 535.3 | 546.4 | 12.85M | -7.6 | | 1.38 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 155.0 | 153.4 | 153.9 | 160.18M | -1.6 | | 1.04 | |
| DSRL | U.S. Retail Reits Index | 108.8 | 108.0 | 108.7 | 16.88M | -0.7 | | 0.61 | |
| DSRN | U.S. Residential Reits Index | 213.1 | 209.4 | 210.8 | 22.33M | -3.4 | | 1.60 | |
| DSRP | U.S. Recreational Products Index | 257.2 | 251.8 | 256.4 | 567.9K | 2.4 | | 0.96 | |
| DSRQ | U.S. Recreational Services Index | 176.1 | 171.5 | 174.5 | 45.46M | 0.2 | | 0.13 | |
| DSRR | U.S. Railroads Index | 3,769 | 3,716 | 3,757 | 17.3M | -10 | | 0.25 | |
| DSRS | U.S. Specialty Retailers Index | 4,056 | 3,964 | 3,970 | 80.26M | -59 | | 1.45 | |
| DSRT | U.S. Retail Index | 3,094 | 3,045 | 3,051 | 265.83M | -31 | | 1.00 | |
| DSRU | U.S. Restaurants & Bars Index | 2,977 | 2,923 | 2,948 | 48.07M | -19 | | 0.65 | |
| DSSB | U.S. Investment Services Index | 2,832 | 2,764 | 2,805 | 81.49M | -23 | | 0.81 | |
| DSSC | U.S. Semiconductors Index | 29,839 | 29,385 | 29,586 | 384.77M | 206 | | 0.70 | |
| DSSD | U.S. Soft Drinks Index | 1,019 | 1,003 | 1,018 | 40.39M | -3 | | 0.26 | |
| DSSF | U.S. Consumer Finance Index | 708.8 | 693.6 | 696.8 | 90.8M | -9.8 | | 1.39 | |
| DSSP | U.S. Specialty Finance Index | 725.4 | 716.5 | 723.4 | 20.07M | -2.0 | | 0.28 | |
| DSSR | U.S. Specialty Reits Index | 278.9 | 275.2 | 275.9 | 59.18M | -2.9 | | 1.03 | |
| DSST | U.S. Iron & Steel Index | 699.4 | 686.1 | 696.4 | 18.44M | 6.6 | | 0.96 | |
| DSSV | U.S. Software & Computer Services Index | 7,634 | 7,526 | 7,572 | 688.8M | 15 | | 0.20 | |
| DSSW | U.S. Software Index | 6,634 | 6,480 | 6,536 | 540.86M | 2 | | 0.03 | |
| DSTB | U.S. Tobacco Index | 1,176 | 1,141 | 1,150 | 16.55M | -33 | | 2.81 | |
| DSTC | U.S. Technology Index | 8,553 | 8,440 | 8,491 | 1.256B | 32 | | 0.37 | |
| DSTK | U.S. Trucking Index | 1,901 | 1,814 | 1,858 | 6.78M | -46 | | 2.43 | |
| DSTL | U.S. Telecommunications Index | 195.4 | 191.3 | 192.8 | 71.69M | -2.5 | | 1.28 | |
| DSTP | U.S. Top-Cap Index | 1,665 | 1,649 | 1,657 | 0 | -1 | | 0.09 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,561 | 10,429 | 10,491 | 567.16M | 52 | | 0.50 | |
| DSTT | U.S. Travel & Tourism Index | 1,176 | 1,145 | 1,160 | 41.08M | 12 | | 1.05 | |
| DSTY | U.S. Toys Index | 1,446 | 1,421 | 1,441 | 16.41M | 13 | | 0.91 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 421.0 | 418.0 | 419.2 | 30.86M | -1.5 | | 0.35 | |
| DSUT | U.S. Utilities Index | 457.0 | 452.3 | 454.0 | 152.3M | -3.6 | | 0.78 | |
| DSVE | U.S. Conventional Electricity Index | 456.1 | 450.3 | 452.2 | 119.93M | -4.5 | | 0.98 | |
| DSVN | U.S. Distillers & Vintners Index | 294.6 | 289.8 | 291.0 | 6.93M | -3.1 | | 1.06 | |
| DSWC | U.S. Mobile Telecommunications Index | 443.4 | 435.4 | 439.2 | 25.53M | -3.7 | | 0.84 | |
| DSWU | U.S. Water Index | 2,805 | 2,757 | 2,799 | 2.67M | 27 | | 0.98 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,352 | 2,330 | 2,337 | 0 | -23 | | 0.99 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,872 | 2,843 | 2,852 | 0 | -29 | | 1.02 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 10.000 | 10.000 | 10.000 | 0 | 5.000 | | 100.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 25.00 | 20.00 | 20.00 | 0 | -10.00 | | 33.33 | |
| DTFX | CME FX Index | 121.5 | 120.8 | 120.9 | 0 | -0.3 | | 0.27 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 55.00 | 45.00 | 45.00 | 0 | -15.00 | | 25.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 5.000 | 0.010 | 5.000 | 0 | 4.990 | | 49900.00 | |
| DTWC | Dow Jones Composite TR | 39,326 | 38,934 | 39,102 | 0 | -235 | | 0.60 | |
| DTWE | Dow Jones Europe Total Return | 6,568 | 6,485 | 6,521 | 0 | -68 | | 1.04 | |
| DTWI | Dow Jones Industrials TR | 121,894 | 120,596 | 121,187 | 0 | -739 | | 0.61 | |
| DTWT | Dow Jones Transportation TR | 32,545 | 32,014 | 32,284 | 0 | -231 | | 0.71 | |
| DTWU | Dow Jones Utilities TR | 6,245 | 6,197 | 6,223 | 0 | -22 | | 0.35 | |
| DUBS | DJ-UBS Commodity Index | 132.2 | 129.4 | 132.0 | 0 | 2.2 | | 1.73 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 86.66 | 13.33 | 80.00 | 0 | 60.00 | | 300.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 93.33 | 93.33 | 93.33 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 93.33 | 93.33 | 93.33 | 0 | 6.67 | | 7.70 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 93.33 | 93.33 | 93.33 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,653 | 1,638 | 1,645 | 0 | -1 | | 0.09 | |
| DUSL | U.S. Large-Cap Index | 1,533 | 1,517 | 1,524 | 0 | 0 | | 0.02 | |
| DUSM | U.S. Mid-Cap Index | 2,110 | 2,090 | 2,101 | 0 | -7 | | 0.36 | |
| DUSS | U.S. Small-Cap Index | 1,861 | 1,840 | 1,851 | 0 | -2 | | 0.11 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 93.33 | 80.00 | 93.33 | 0 | 13.33 | | 16.66 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 53.33 | 53.33 | 53.33 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 52.58 | 19.83 | 52.58 | 0 | -218.69 | | 80.62 | |
| DVCC | CSE Declining Volume | 2.520 | 0.410 | 2.520 | 0 | -11.110 | | 81.51 | |
| DVCE | ETFS Declining Volume | 778.4 | 166.2 | 778.4 | 0 | -1873.1 | | 70.64 | |
| DVCN | NYSE Declining Volume | 612.3 | 118.8 | 612.3 | 0 | -2653.4 | | 81.25 | |
| DVCQ | NASD Declining Volume | 885.9 | 322.3 | 885.9 | 0 | -1539.1 | | 63.47 | |
| DVCS | TSX Declining Volume | 21.64 | 6.74 | 21.64 | 0 | -221.06 | | 91.08 | |
| DVCT | Total Declining Volume | 1,551 | 461 | 1,551 | 0 | -4,411 | | 73.99 | |
| DVCU | OTC US Declining Volume | 114.2 | 0.0 | 114.2 | 0 | -933.6 | | 89.10 | |
| DVCV | TSXV Declining Volume | 9.530 | 1.800 | 9.530 | 0 | -74.420 | | 88.65 | |
| DVCX | CAD Total Declining Volume | 33.70 | 8.96 | 33.70 | 0 | -306.58 | | 90.10 | |
| DWCB | U.S. Banks Total Stock Market Index | 8,667 | 8,526 | 8,602 | 0 | -61 | | 0.70 | |