Code | Name | High | Low | Close | Volume | Change | |
DAX | Frankfurt Dax | 24,244 | 24,063 | 24,207 | 0 | 133 |  | 0.55 |  |
DAXV | | 18.50 | 17.65 | 17.67 | 0 | -1.00 |  | 5.36 |  |
DCFD | Dow Comp Stocks Above 5-Day Average | 43.07 | 27.69 | 33.84 | 0 | -4.62 |  | 12.01 |  |
DCFI | Dow Comp Stocks Above 50-Day Average | 73.84 | 69.23 | 70.76 | 0 | 0.00 |  | 0.00 |  |
DCOF | Dow Comp Stocks Above 150-Day Average | 60.00 | 58.46 | 60.00 | 0 | 1.54 |  | 2.63 |  |
DCOH | Dow Comp Stocks Above 100-Day Average | 63.07 | 56.92 | 61.53 | 0 | 1.53 |  | 2.55 |  |
DCSE | Djw US Semiconductor | 191,626 | 189,776 | 190,961 | 0 | 1,949 |  | 1.03 |  |
DCTH | Dow Comp Stocks Above 200-Day Average | 58.46 | 53.84 | 58.46 | 0 | 3.08 |  | 5.56 |  |
DCTW | Dow Comp Stocks Above 20-Day Average | 80.00 | 69.23 | 78.46 | 0 | 1.54 |  | 2.00 |  |
DECA | AMEX Declining Stocks | 105.0 | 85.0 | 105.0 | 288,536,300 | -9.0 |  | 7.76 |  |
DECC | CSE Declining Stocks | 128.0 | 55.0 | 125.0 | 15,307,800 | -20.0 |  | 13.89 |  |
DECE | ETFS Declining Stocks | 1,751 | 974 | 1,751 | 1,456,878,300 | -1,897 |  | 52.06 |  |
DECN | NYSE Declining Stocks | 774.0 | 526.0 | 699.0 | 1,388,090,000 | -806.0 |  | 53.55 |  |
DECQ | NASD Declining Stocks | 1,093 | 909 | 1,091 | 1,860,798,800 | -1,140 |  | 51.10 |  |
DECS | TSX Declining Stocks | 863.0 | 455.0 | 863.0 | 139,495,600 | -294.0 |  | 25.41 |  |
DECT | Total Declining Stocks | 1,896 | 1,566 | 1,895 | 2,073,172,000 | -1,957 |  | 50.80 |  |
DECU | OTC US Declining Stocks | 1,823 | 3 | 1,813 | 1,833,514,600 | -305 |  | 14.61 |  |
DECV | TSXV Declining Stocks | 415.0 | 184.0 | 408.0 | 69,502,100 | 32.0 |  | 8.53 |  |
DECX | CAD Total Declining Stocks | 1,402 | 694 | 1,396 | 224,492,100 | -282 |  | 16.83 |  |
DIFD | Dow Indu Stocks Above 5-Day Average | 36.66 | 30.00 | 30.00 | 0 | -13.33 |  | 30.76 |  |
DIFI | Dow Indu Stocks Above 50-Day Average | 76.66 | 70.00 | 70.00 | 0 | -3.33 |  | 4.54 |  |
DIOF | Dow Indu Stocks Above 150-Day Average | 73.33 | 70.00 | 73.33 | 0 | 3.33 |  | 4.76 |  |
DIOH | Dow Indu Stocks Above 100-Day Average | 63.33 | 60.00 | 63.33 | 0 | -3.33 |  | 5.00 |  |
DITH | Dow Indu Stocks Above 200-Day Average | 73.33 | 63.33 | 73.33 | 0 | 10.00 |  | 15.79 |  |
DITW | Dow Indu Stocks Above 20-Day Average | 83.33 | 76.66 | 80.00 | 0 | 0.00 |  | 0.00 |  |
DJC | Dow Jones Composite Average | 13,731 | 13,587 | 13,682 | 1,167,945,000 | 128 |  | 0.95 |  |
DJCF | | 2,345 | 2,331 | 2,334 | 0 | 6 |  | 0.26 |  |
DJEC | DJ INTERNET COMMERCE IND | 2,802 | 2,754 | 2,764 | 0 | -31 |  | 1.10 |  |
DJI | DJ Industrial Average | 43,966 | 43,506 | 43,819 | 921,336,900 | 432 |  | 1.00 |  |
DJT | DJ Transport Average | 15,537 | 15,364 | 15,495 | 167,529,500 | 163 |  | 1.06 |  |
DJU | DJ Utility Average | 1,055 | 1,042 | 1,048 | 79,078,600 | 5 |  | 0.50 |  |
DJWM | | 61,790 | 61,536 | 61,609 | 0 | -19 |  | 0.03 |  |
DJWO | DJ WORLD STOCK INDEX | 692.3 | 690.1 | 690.9 | 0 | -0.3 |  | 0.04 |  |
DLTC | U.S. Large-Cap Technology Index | 7,453 | 7,408 | 7,435 | 0 | 17 |  | 0.23 |  |
DOWA | | 4,528 | 4,491 | 4,513 | 0 | 10 |  | 0.23 |  |
DOWC | | 13,890 | 13,828 | 13,854 | 644,530,300 | -19 |  | 0.14 |  |
DOWE | INDUSTRIALS EU$ | 2,707 | 2,686 | 2,702 | 0 | 7 |  | 0.27 |  |
DOWG | | 5,544 | 5,522 | 5,529 | 0 | -3 |  | 0.05 |  |
DOWI | | 44,437 | 44,201 | 44,241 | 445,679,000 | -166 |  | 0.37 |  |
DOWT | | 16,048 | 15,847 | 15,945 | 130,099,700 | 134 |  | 0.85 |  |
DOWU | | 1,050 | 1,035 | 1,047 | 68,751,500 | -7 |  | 0.62 |  |
DOWY | | 3,534 | 3,525 | 3,526 | 0 | -4 |  | 0.11 |  |
DRCI | DJ COMPREIT | 281.5 | 279.1 | 280.2 | 0 | -0.2 |  | 0.06 |  |
DREI | DJ EQUITYREIT | 399.5 | 396.1 | 397.7 | 0 | -0.4 |  | 0.10 |  |
DSAE | DJ US AERODEF | 2,624 | 2,573 | 2,604 | 34,180,100 | -15 |  | 0.57 |  |
DSAF | DJ US DELIVRYSRV | 1,089 | 1,067 | 1,081 | 11,514,400 | 15 |  | 1.45 |  |
DSAG | DJ US ASSETMNG | 388.7 | 384.2 | 386.5 | 41,436,400 | 2.0 |  | 0.51 |  |
DSAI | DJ US ELECEQUIP | 1,401 | 1,387 | 1,394 | 28,137,200 | 3 |  | 0.20 |  |
DSAL | DJ US ALUMINUM | 107.3 | 103.1 | 104.2 | 5,699,200 | 2.4 |  | 2.35 |  |
DSAM | DJ US MEDEQUIP | 3,004 | 2,974 | 2,978 | 49,181,400 | -10 |  | 0.34 |  |
DSAP | DJ US AUTOPARTS | 1,176 | 1,146 | 1,156 | 445,167,500 | 14 |  | 1.25 |  |
DSAR | DJ US AIRLINES | 204.5 | 199.6 | 199.9 | 111,981,100 | 1.6 |  | 0.79 |  |
DSAS | DJ US AEROSPACE | 2,812 | 2,751 | 2,792 | 28,233,800 | -15 |  | 0.52 |  |
DSAT | DJ US AUTOPARTS | 394.0 | 387.8 | 390.8 | 14,877,600 | 2.0 |  | 0.52 |  |
DSAU | DJ US AUTOMOBILE | 1,059 | 1,030 | 1,040 | 430,289,800 | 13 |  | 1.29 |  |
DSAV | DJ US MEDIAAGN | 490.7 | 485.5 | 489.5 | 30,300,900 | 3.1 |  | 0.64 |  |
DSBC | DJ US BRDCASTENT | 1,277 | 1,266 | 1,272 | 118,057,300 | 1 |  | 0.11 |  |
DSBD | DJ US BLDGMATFIX | 2,371 | 2,350 | 2,357 | 38,237,600 | -1 |  | 0.03 |  |
DSBE | DJ US BSTRNGEMP | 119.7 | 117.7 | 119.1 | 16,417,900 | 1.8 |  | 1.54 |  |
DSBK | DJ US BANKS | 739.4 | 727.2 | 729.9 | 278,317,500 | -13.6 |  | 1.83 |  |
DSBM | DJ US BASICMAT | 588.4 | 581.8 | 584.8 | 183,027,100 | 2.9 |  | 0.49 |  |
DSBR | | 18,799 | 18,611 | 18,730 | 0 | 49 |  | 0.26 |  |
DSBS | DJ US BSCRSRCES | 395.7 | 383.5 | 388.0 | 102,544,000 | -1.9 |  | 0.47 |  |
DSBT | DJ US BIOTECHNO | 2,652 | 2,585 | 2,618 | 114,911,000 | 28 |  | 1.06 |  |
DSBV | DJ US BEVERAGES | 939.4 | 931.7 | 936.5 | 55,259,000 | -4.1 |  | 0.43 |  |
DSCA | DJ US GAMBLING | 728.4 | 717.9 | 725.4 | 28,504,900 | 11.7 |  | 1.65 |  |
DSCC | DJ US COMMCHEM | 754.3 | 743.4 | 751.8 | 28,872,300 | 7.0 |  | 0.94 |  |
DSCF | DJ US CLOTHACCSS | 283.4 | 279.3 | 282.1 | 21,966,300 | 0.4 |  | 0.14 |  |
DSCG | DJ US TRAVLEIS | 2,022 | 2,000 | 2,011 | 283,832,300 | 2 |  | 0.08 |  |
DSCH | DJ US CHEMICALS | 865.7 | 853.9 | 861.3 | 80,483,100 | 7.6 |  | 0.88 |  |
DSCM | DJ US PERSPROD | 421.9 | 413.2 | 417.0 | 31,839,400 | -4.6 |  | 1.09 |  |
DSCN | DJ US CONSMATRLS | 1,970 | 1,949 | 1,960 | 50,368,900 | -7 |  | 0.33 |  |
DSCP | DJ US CTNRS&PKNG | 482.4 | 476.8 | 479.9 | 50,746,900 | 3.9 |  | 0.82 |  |
DSCR | DJ US CMPTRHRDWR | 10,615 | 10,476 | 10,549 | 127,031,200 | 7 |  | 0.06 |  |
DSCS | DJ US SPLTYCNSRV | 2,889 | 2,848 | 2,866 | 24,485,100 | -19 |  | 0.66 |  |
DSCT | DJ US SEMICONDTR | 2,289 | 2,269 | 2,283 | 38,030,800 | -5 |  | 0.20 |  |
DSCX | DJ US SPCLTYCHEM | 1,132 | 1,117 | 1,124 | 51,610,700 | 9 |  | 0.82 |  |
DSCY | DJ US CONSUMSRV | 2,064 | 2,038 | 2,045 | 676,402,100 | -18 |  | 0.87 |  |
DSDB | DJ US BREWERS | 507.6 | 495.4 | 504.1 | 2,429,300 | 3.9 |  | 0.78 |  |
DSDN | DJ US DEFENSE | 748.8 | 737.4 | 741.3 | 5,946,200 | -5.0 |  | 0.67 |  |
DSDR | DJ US FDDRGRET | 1,607 | 1,580 | 1,581 | 36,747,400 | -25 |  | 1.55 |  |
DSDS | DJ US INSUPPLIER | 899.1 | 889.3 | 894.4 | 15,835,100 | 4.6 |  | 0.52 |  |
DSDT | U.S. Diversified REITs Index | 54.10 | 53.40 | 53.56 | 1,233,800 | -0.31 |  | 0.58 |  |
DSDV | DJ US CMPTRSRV | 304.3 | 299.8 | 300.2 | 9,233,900 | -1.1 |  | 0.38 |  |
DSEC | DJ US ELCCOMPEQP | 941.1 | 922.4 | 932.1 | 69,715,900 | -2.0 |  | 0.22 |  |
DSEE | DJ US ELECEQUP | 1,049 | 1,031 | 1,041 | 97,853,200 | -1 |  | 0.10 |  |
DSEH | U.S. Real Estate Holding & Development | 57.83 | 56.69 | 57.34 | 525,100 | 0.51 |  | 0.90 |  |
DSEN | DJ US OIL&GAS | 748.3 | 726.2 | 745.4 | 319,328,800 | 18.4 |  | 2.54 |  |
DSES | U.S. Real Estate Services Index | 336.3 | 332.2 | 332.4 | 8,336,300 | -1.3 |  | 0.39 |  |
DSEU | DJ US ELECTRCTY | 402.9 | 396.9 | 400.7 | 123,281,100 | -5.3 |  | 1.31 |  |
DSFA | DJ US FINADMIN | 618.1 | 607.2 | 609.8 | 66,440,900 | -6.6 |  | 1.06 |  |
DSFB | DJ US FOOD&BEV | 708.4 | 702.5 | 706.0 | 128,091,400 | -2.6 |  | 0.37 |  |
DSFC | DJ US FXLNTELCM | 168.3 | 166.1 | 167.3 | 27,259,300 | -0.7 |  | 0.40 |  |
DSFD | DJ US FOODRTWHSL | 1,303 | 1,279 | 1,281 | 27,119,600 | -20 |  | 1.55 |  |
DSFE | DJ US INDUSTMACH | 1,246 | 1,233 | 1,239 | 28,710,200 | 7 |  | 0.57 |  |
DSFH | DJ US FURNISHNG | 409.8 | 403.9 | 407.4 | 3,712,200 | 1.1 |  | 0.26 |  |
DSFI | DJ US FINCLSRV | 2,432 | 2,412 | 2,414 | 331,100,100 | -13 |  | 0.53 |  |
DSFN | DJ US FINANCIALS | 1,103 | 1,096 | 1,097 | 822,957,900 | -8 |  | 0.71 |  |
DSFO | DJ US FOODPRODRS | 389.0 | 384.0 | 386.3 | 72,832,400 | -1.0 |  | 0.26 |  |
DSFP | DJ US FOODPRDCTS | 554.0 | 547.0 | 550.6 | 63,954,400 | -2.0 |  | 0.36 |  |
DSFT | DJ US FOOTWEAR | 1,638 | 1,589 | 1,595 | 25,805,000 | -43 |  | 2.61 |  |
DSFV | U.S. Financial Services Index | 1,287 | 1,274 | 1,276 | 0 | -12 |  | 0.94 |  |
DSGF | DJ US GENFINAN | 2,726 | 2,703 | 2,706 | 331,100,100 | -14 |  | 0.53 |  |
DSGI | DJ US GENINDUST | 776.2 | 768.0 | 772.6 | 56,766,700 | 5.1 |  | 0.66 |  |
DSGT | DJ US GENRETAIL | 3,460 | 3,408 | 3,418 | 202,504,600 | -44 |  | 1.28 |  |
DSGU | DJ US GASDISTRIB | 354.8 | 350.5 | 353.4 | 6,794,800 | -1.1 |  | 0.30 |  |
DSHB | DJ US HOMECONS | 2,259 | 2,213 | 2,239 | 9,908,200 | 14 |  | 0.65 |  |
DSHC | DJ US HLTHCARE | 1,442 | 1,419 | 1,429 | 346,895,500 | 7 |  | 0.48 |  |
DSHD | DJ US DURHLDPROD | 144.1 | 141.3 | 141.8 | 8,431,200 | -0.6 |  | 0.44 |  |
DSHG | DJ US HLDGOODS | 1,057 | 1,048 | 1,051 | 46,695,100 | -10 |  | 0.90 |  |
DSHI | DJ US HMIMPRETL | 801.6 | 790.7 | 794.7 | 15,435,900 | -1.1 |  | 0.13 |  |
DSHL | U.S. Hotel & Lodging REITs Index | 87.02 | 85.21 | 86.09 | 5,977,000 | 0.90 |  | 1.06 |  |
DSHN | DJ US NDURHLDPRD | 1,259 | 1,247 | 1,249 | 24,643,300 | -17 |  | 1.33 |  |
DSHP | DJ US HLTHCRPVDR | 2,480 | 2,458 | 2,470 | 53,365,800 | 11 |  | 0.44 |  |
DSHR | DJ US COMRVEHTRK | 5,240 | 5,174 | 5,208 | 48,390,800 | 28 |  | 0.54 |  |
DSHV | DJ US HVYCONS | 1,884 | 1,830 | 1,854 | 12,131,300 | -28 |  | 1.48 |  |
DSIB | DJ US INSBROKERS | 789.2 | 778.1 | 783.5 | 10,946,600 | -1.2 |  | 0.16 |  |
DSID | DJ US DVSFINDUS | 1002.3 | 990.7 | 997.0 | 6,019,800 | 5.5 |  | 0.56 |  |
DSIG | DJ US INDGDS&SRV | 1,436 | 1,428 | 1,431 | 439,042,700 | 0 |  | 0.02 |  |
DSIL | DJ US LIFEINSUR | 1,253 | 1,236 | 1,245 | 13,247,500 | 7 |  | 0.58 |  |
DSIM | DJ US INDMETALS | 539.7 | 514.0 | 523.9 | 82,271,500 | 11.3 |  | 2.21 |  |
DSIN | DJ US INDSTRIALS | 1,388 | 1,379 | 1,383 | 489,411,700 | -1 |  | 0.06 |  |
DSIO | U.S. Industrial & Office REITs Index | 98.51 | 96.43 | 97.33 | 21,323,400 | 0.54 |  | 0.56 |  |
DSIP | DJ US PROPCASINS | 1,933 | 1,912 | 1,918 | 33,388,800 | -8 |  | 0.40 |  |
DSIQ | DJ US INDSTENGNG | 4,343 | 4,295 | 4,320 | 77,101,100 | 24 |  | 0.56 |  |
DSIR | DJ US INSURANCE | 1,353 | 1,337 | 1,344 | 58,951,700 | -2 |  | 0.12 |  |
DSIS | DJ US SUPPORTSRV | 897.5 | 890.1 | 890.9 | 138,132,100 | -3.9 |  | 0.43 |  |
DSIT | DJ US INDSTTRANS | 1,498 | 1,469 | 1,486 | 35,009,300 | 16 |  | 1.10 |  |
DSIU | DJ US REINSURAN | 524.2 | 512.7 | 521.9 | 1,368,600 | 8.0 |  | 1.55 |  |
DSIV | DJ US BUSSUPSRV | 1,275 | 1,259 | 1,260 | 31,432,600 | -2 |  | 0.14 |  |
DSIX | DJ US NLIFEINSUR | 1,346 | 1,330 | 1,336 | 45,704,200 | -3 |  | 0.25 |  |
DSLE | DJ US LEISGOODS | 1,043 | 1,028 | 1,032 | 22,464,700 | -10 |  | 1.00 |  |
DSLG | DJ US HOTELS | 4,407 | 4,351 | 4,373 | 5,627,600 | 29 |  | 0.66 |  |
DSLW | DJ US LOWCAP | 1,898 | 1,889 | 1,893 | 0 | 1 |  | 0.04 |  |
DSMC | DJ US HCREQPSRV | 2,271 | 2,250 | 2,256 | 112,337,300 | -2 |  | 0.07 |  |
DSME | DJ US MEDIA | 883.9 | 876.7 | 880.8 | 153,317,600 | 1.6 |  | 0.18 |  |
DSMF | DJ US MORTGFIN | 11.97 | 11.77 | 11.80 | 24,071,100 | 0.00 |  | 0.00 |  |
DSMG | DJ US MINING | 139.1 | 131.9 | 133.4 | 19,777,800 | -6.4 |  | 4.59 |  |
DSMR | U.S. Mortgage REITs Index | 30.04 | 29.64 | 29.81 | 31,135,900 | 0.21 |  | 0.71 |  |
DSMS | DJ US MDSUPPLIES | 1,750 | 1,723 | 1,728 | 9,790,000 | -12 |  | 0.71 |  |
DSMT | DJ US MARTRANSPT | 387.0 | 380.0 | 384.3 | 364,300 | 4.3 |  | 1.13 |  |
DSMU | DJ US MULUTILTES | 269.0 | 265.3 | 267.9 | 32,944,800 | -1.6 |  | 0.59 |  |
DSNC | DJ US CONSUMGDS | 940.8 | 932.8 | 934.4 | 734,122,600 | -2.6 |  | 0.27 |  |
DSNF | DJ US NONFERMET | 653.6 | 600.0 | 619.0 | 44,965,600 | 15.3 |  | 2.53 |  |
DSNG | DJ US PERHLDGDS | 1,053 | 1,042 | 1,044 | 160,863,600 | -13 |  | 1.22 |  |
DSNS | DJ US INTERNET | 5,266 | 5,170 | 5,208 | 102,599,800 | -31 |  | 0.59 |  |
DSOG | DJ US OILGAS | 853.7 | 825.2 | 850.6 | 167,885,000 | 25.4 |  | 3.07 |  |
DSOI | DJ US OILEQPSRV | 246.0 | 234.9 | 244.6 | 107,049,800 | 9.7 |  | 4.13 |  |
DSOL | DJ US INTGOILGAS | 751.4 | 726.0 | 750.6 | 47,669,800 | 23.7 |  | 3.27 |  |
DSOQ | DJ US OILEQPSRV | 463.0 | 453.7 | 461.2 | 146,487,100 | 5.7 |  | 1.24 |  |
DSOS | DJ US EXPLPROD | 1,046 | 1,010 | 1,039 | 120,215,200 | 29 |  | 2.82 |  |
DSPB | DJ US PUBLISHING | 834.9 | 829.3 | 831.7 | 4,959,400 | 1.2 |  | 0.14 |  |
DSPC | DJ US WSTDSPSRV | 679.2 | 673.8 | 674.0 | 8,005,300 | -6.2 |  | 0.91 |  |
DSPG | DJ US PERSGOODS | 549.9 | 538.5 | 541.4 | 79,610,800 | -8.0 |  | 1.46 |  |
DSPL | DJ US PIPELINES | 1,067 | 1,048 | 1,063 | 39,437,200 | -2 |  | 0.22 |  |
DSPM | DJ US GOLDMNG | 156.6 | 148.5 | 150.2 | 19,777,800 | -7.2 |  | 4.59 |  |
DSPN | DJ US PHARMBIO | 1,089 | 1,063 | 1,075 | 234,558,100 | 9 |  | 0.86 |  |
DSPR | DJ US PHARMCTCLS | 855.0 | 835.6 | 843.9 | 119,647,100 | 5.6 |  | 0.66 |  |
DSRA | DJ US APPRLRET | 1,651 | 1,635 | 1,648 | 17,794,300 | 3 |  | 0.15 |  |
DSRB | DJ US BRDLNRET | 4,737 | 4,653 | 4,664 | 86,280,900 | -80 |  | 1.68 |  |
DSRD | DJ US DRUGRET | 1,210 | 1,188 | 1,190 | 9,627,800 | -19 |  | 1.54 |  |
DSRE | U.S. Real Estate Index | 363.0 | 360.0 | 361.2 | 154,588,400 | -0.4 |  | 0.12 |  |
DSRH | DJ US RESTHLDG | 704.6 | 695.9 | 696.4 | 8,861,400 | -2.6 |  | 0.37 |  |
DSRI | DJ US RESTINVTR | 146.8 | 145.6 | 146.2 | 145,727,000 | -0.2 |  | 0.10 |  |
DSRL | U.S. Retail REITs Index | 96.64 | 95.82 | 96.10 | 18,967,900 | -0.52 |  | 0.54 |  |
DSRN | U.S. Residential REITs Index | 237.6 | 234.5 | 236.1 | 15,036,400 | -0.3 |  | 0.11 |  |
DSRP | DJ US RECPRODUCT | 364.3 | 352.2 | 360.6 | 2,766,400 | 7.7 |  | 2.19 |  |
DSRQ | DJ US RECSERVICE | 198.5 | 193.3 | 195.2 | 46,968,000 | -0.4 |  | 0.19 |  |
DSRR | DJ US RAILROADS | 3,403 | 3,340 | 3,373 | 15,045,800 | 21 |  | 0.62 |  |
DSRS | DJ US SPLTYRET | 4,834 | 4,739 | 4,779 | 58,508,300 | -47 |  | 0.97 |  |
DSRT | DJ US RETAIL | 3,110 | 3,064 | 3,072 | 239,252,000 | -40 |  | 1.30 |  |
DSRU | DJ US RESTRBARS | 3,135 | 3,110 | 3,127 | 45,011,700 | -4 |  | 0.13 |  |
DSSB | DJ US INVSRV | 2,949 | 2,898 | 2,901 | 112,902,300 | -39 |  | 1.33 |  |
DSSC | DJ US SEMCNDCTRS | 23,250 | 23,027 | 23,170 | 443,879,700 | 235 |  | 1.02 |  |
DSSD | DJ US SOFTDRINKS | 908.5 | 901.5 | 905.6 | 46,297,000 | -4.7 |  | 0.51 |  |
DSSF | DJ US CONSUMFIN | 791.3 | 781.3 | 782.8 | 137,572,200 | -4.8 |  | 0.61 |  |
DSSP | DJ US SPECIALFIN | 724.8 | 715.0 | 721.2 | 15,117,900 | 0.5 |  | 0.07 |  |
DSSR | U.S. Specialty REITs Index | 263.0 | 261.0 | 262.3 | 52,052,300 | -0.5 |  | 0.19 |  |
DSST | DJ US STEEL | 593.5 | 579.1 | 587.8 | 31,606,600 | 11.1 |  | 1.92 |  |
DSSV | DJ US SFTCPTRSRV | 7,805 | 7,720 | 7,765 | 477,366,100 | -16 |  | 0.21 |  |
DSSW | DJ US SOFTWARE | 8,366 | 8,305 | 8,350 | 365,532,200 | 1 |  | 0.01 |  |
DSTB | DJ US TOBACCO | 1,184 | 1,164 | 1,167 | 12,093,000 | -20 |  | 1.72 |  |
DSTC | DJ US TECHNOLOGY | 7,544 | 7,501 | 7,529 | 1,086,307,900 | 17 |  | 0.23 |  |
DSTK | DJ US TRUCKING | 1,520 | 1,474 | 1,505 | 8,084,700 | 29 |  | 1.99 |  |
DSTL | DJ US TELECOM | 187.6 | 185.7 | 186.9 | 46,994,000 | -0.2 |  | 0.11 |  |
DSTP | DJ US TOPCAP | 1,534 | 1,527 | 1,529 | 0 | -1 |  | 0.08 |  |
DSTQ | DJ US TECHHRDEQ | 8,229 | 8,153 | 8,199 | 608,941,800 | 54 |  | 0.66 |  |
DSTT | DJ US TRVLTOUR | 1,425 | 1,396 | 1,411 | 45,738,700 | -4 |  | 0.30 |  |
DSTY | DJ US TOYS | 1,709 | 1,676 | 1,686 | 19,698,200 | -23 |  | 1.35 |  |
DSUO | DJ US GASWTRMUT | 374.0 | 368.6 | 372.6 | 43,136,800 | -1.6 |  | 0.44 |  |
DSUT | DJ US UTILITIES | 404.7 | 399.6 | 403.3 | 166,417,900 | -4.2 |  | 1.04 |  |
DSVE | U.S. Conventional Electricity Index | 403.9 | 397.9 | 401.7 | 122,056,700 | -5.3 |  | 1.30 |  |
DSVN | DJ US DISVINTNER | 338.3 | 329.6 | 333.8 | 6,532,600 | 1.9 |  | 0.56 |  |
DSWC | DJ US MOBTELECOM | 411.0 | 406.5 | 409.7 | 19,734,700 | 0.4 |  | 0.11 |  |
DSWU | DJ US WATER | 2,845 | 2,769 | 2,843 | 3,397,100 | 20 |  | 0.70 |  |
DTCI | DJ COMPREIT TR | 2,176 | 2,158 | 2,166 | 0 | -1 |  | 0.06 |  |
DTEI | DJ EQUITYREIT TR | 2,654 | 2,632 | 2,642 | 0 | -3 |  | 0.09 |  |
DTFD | Dow Tran Stocks Above 5-Day Average | 80.00 | 35.00 | 45.00 | 0 | 0.00 |  | 0.00 |  |
DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 90.00 | 95.00 | 0 | 5.00 |  | 5.56 |  |
DTFX | CME FX Index | 122.6 | 121.8 | 122.2 | 0 | 0.1 |  | 0.09 |  |
DTOF | Dow Tran Stocks Above 150-Day Average | 40.00 | 40.00 | 40.00 | 0 | 0.00 |  | 0.00 |  |
DTOH | Dow Tran Stocks Above 100-Day Average | 80.00 | 70.00 | 75.00 | 0 | 10.00 |  | 15.38 |  |
DTTH | Dow Tran Stocks Above 200-Day Average | 45.00 | 40.00 | 40.00 | 0 | 0.00 |  | 0.00 |  |
DTTW | Dow Tran Stocks Above 20-Day Average | 100.00 | 90.00 | 95.00 | 0 | 10.00 |  | 11.76 |  |
DTWC | DJ COMPAVGTR | 35,432 | 35,275 | 35,340 | 0 | -48 |  | 0.14 |  |
DTWE | | 5,600 | 5,555 | 5,590 | 0 | 15 |  | 0.28 |  |
DTWI | DJ INDUS AVG TR | 112,262 | 111,668 | 111,766 | 0 | -418 |  | 0.37 |  |
DTWT | DJ TRANSAVGTR | 28,050 | 27,637 | 27,871 | 0 | 234 |  | 0.85 |  |
DTWU | DJ UTILITYAVGTR | 5,545 | 5,447 | 5,510 | 0 | -34 |  | 0.62 |  |
DUBS | DJ UBS COMMODITY INDEX | 103.7 | 102.2 | 103.4 | 0 | 0.7 |  | 0.71 |  |
DUFD | Dow Util Stocks Above 5-Day Average | 20.00 | 0.01 | 20.00 | 0 | 0.00 |  | 0.00 |  |
DUFI | Dow Util Stocks Above 50-Day Average | 40.00 | 33.33 | 40.00 | 0 | 0.00 |  | 0.00 |  |
DUOF | Dow Util Stocks Above 150-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 |  | 0.00 |  |
DUOH | Dow Util Stocks Above 100-Day Average | 40.00 | 33.33 | 40.00 | 0 | 0.00 |  | 0.00 |  |
DUSA | | 1,522 | 1,515 | 1,517 | 0 | -1 |  | 0.06 |  |
DUSL | DJ US LRGCAP | 1,398 | 1,393 | 1,394 | 0 | -1 |  | 0.10 |  |
DUSM | DJ US MIDCAP | 2,016 | 2,007 | 2,013 | 0 | 0 |  | 0.02 |  |
DUSS | DJ US SMLCAP | 1,700 | 1,690 | 1,693 | 0 | 3 |  | 0.17 |  |
DUTH | Dow Util Stocks Above 200-Day Average | 53.33 | 46.66 | 53.33 | 0 | -6.67 |  | 11.12 |  |
DUTW | Dow Util Stocks Above 20-Day Average | 60.00 | 20.00 | 53.33 | 0 | -6.67 |  | 11.12 |  |
DVCA | AMEX Declining Volume | 304.1 | 17.6 | 304.1 | 0 | 103.8 |  | 51.24 |  |
DVCC | CSE Declining Volume | 16.25 | 1.62 | 15.87 | 0 | 1.25 |  | 8.65 |  |
DVCE | ETFS Declining Volume | 1,515 | 84 | 1,515 | 0 | -719 |  | 32.15 |  |
DVCN | NYSE Declining Volume | 2,079 | 85 | 2,079 | 0 | -1,333 |  | 38.87 |  |
DVCQ | NASD Declining Volume | 2,140 | 292 | 2,140 | 0 | -2,060 |  | 48.81 |  |
DVCS | TSX Declining Volume | 196.8 | 10.6 | 196.8 | 0 | -61.2 |  | 23.72 |  |
DVCT | Total Declining Volume | 4,523 | 395 | 4,523 | 0 | -3,289 |  | 41.89 |  |
DVCU | OTC US Declining Volume | 2,231 | 0 | 1,721 | 0 | 845 |  | 150.19 |  |
DVCV | TSXV Declining Volume | 79.96 | 5.74 | 79.96 | 0 | 20.40 |  | 34.26 |  |
DVCX | CAD Total Declining Volume | 292.6 | 18.0 | 292.6 | 0 | -39.5 |  | 11.91 |  |
DWCB | DJ US BANKS TOTAL INDEX | 8,456 | 8,339 | 8,364 | 0 | -131 |  | 1.54 |  |