| DAX | DAX Stock Index | 24,528 | 24,328 | 24,490 | 0 | 139 | | 0.57 | |
| DAXV | | 15.07 | 14.72 | 14.74 | 0 | -0.26 | | 1.73 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 34.37 | 14.06 | 15.62 | 0 | -35.94 | | 82.15 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 62.50 | 57.81 | 59.37 | 0 | -4.69 | | 7.32 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 68.75 | 67.18 | 68.75 | 0 | -1.56 | | 2.22 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 65.62 | 60.93 | 62.50 | 0 | -4.68 | | 6.97 | |
| DCSE | U.S. Semiconductors Total Stock Market | 238,037 | 233,983 | 233,986 | 0 | -2,156 | | 0.91 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 75.00 | 71.87 | 73.43 | 0 | 0.00 | | 0.00 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 59.37 | 46.87 | 46.87 | 0 | -17.19 | | 28.95 | |
| DECA | AMEX Declining Stocks | 148.0 | 115.0 | 147.0 | 0 | -12.0 | | 9.02 | |
| DECC | CSE Declining Stocks | 118.0 | 51.0 | 113.0 | 0 | -24.0 | | 17.02 | |
| DECE | ETFS Declining Stocks | 3,441 | 1,958 | 3,441 | 0 | 1,397 | | 55.57 | |
| DECN | NYSE Declining Stocks | 1,516 | 1,135 | 1,516 | 0 | 393 | | 35.09 | |
| DECQ | NASD Declining Stocks | 2,039 | 1,520 | 2,039 | 0 | -101 | | 4.93 | |
| DECS | TSX Declining Stocks | 1,445 | 778 | 1,445 | 0 | 414 | | 37.30 | |
| DECT | Total Declining Stocks | 3,702 | 2,811 | 3,702 | 0 | 280 | | 8.48 | |
| DECU | OTC US Declining Stocks | 2,372 | 12 | 2,372 | 0 | 460 | | 23.81 | |
| DECV | TSXV Declining Stocks | 444.0 | 259.0 | 444.0 | 0 | 80.0 | | 23.19 | |
| DECX | CAD Total Declining Stocks | 2,002 | 1,088 | 2,002 | 0 | 470 | | 29.45 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 23.33 | 13.33 | 13.33 | 0 | -33.33 | | 76.92 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 66.66 | 53.33 | 56.66 | 0 | -13.34 | | 19.06 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 73.33 | 70.00 | 73.33 | 0 | -3.33 | | 4.34 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 70.00 | 63.33 | 63.33 | 0 | -10.00 | | 13.64 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 76.66 | 73.33 | 73.33 | 0 | -3.33 | | 4.34 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 63.33 | 50.00 | 53.33 | 0 | -13.34 | | 22.23 | |
| DJC | Dow Jones Composite Average | 15,044 | 14,943 | 14,943 | 436.8M | -95 | | 0.63 | |
| DJCF | Dow Jones Completion Index | 2,512 | 2,489 | 2,490 | 0 | -25 | | 0.99 | |
| DJEC | Dow Jones Internet Commerce Index | 2,713 | 2,696 | 2,696 | 0 | -22 | | 0.81 | |
| DJI | Dow Jones Industrial Average | 48,392 | 48,061 | 48,063 | 336.06M | -304 | | 0.63 | |
| DJT | Dow Jones Transportation Average | 17,477 | 17,357 | 17,357 | 67.66M | -114 | | 0.65 | |
| DJU | Dow Jones Utility Average | 1,075 | 1,068 | 1,068 | 33.08M | -6 | | 0.58 | |
| DJWM | U.S. Total Stock Market Index | 68,052 | 67,502 | 67,502 | 0 | -520 | | 0.76 | |
| DJWO | Dow Jones Global Index | 764.8 | 760.7 | 760.7 | 0 | -4.1 | | 0.53 | |
| DLTC | U.S. Large-Cap Technology Index | 8,897 | 8,807 | 8,807 | 0 | -66 | | 0.74 | |
| DOWA | Dow Jones Asia | 5,262 | 5,241 | 5,244 | 0 | -13 | | 0.25 | |
| DOWE | Dow Jones Europe | 3,043 | 3,029 | 3,040 | 0 | -6 | | 0.19 | |
| DOWG | Dow Jones Global | 6,196 | 6,168 | 6,168 | 0 | -29 | | 0.46 | |
| DOWY | Dow Jones Composite Yield Index | 3,715 | 3,703 | 3,708 | 0 | -5 | | 0.13 | |
| DRCI | Dow Jones Composite All REIT Index | 278.8 | 276.6 | 276.6 | 0 | -2.9 | | 1.04 | |
| DREI | Dow Jones Equity All REIT Index | 395.4 | 392.1 | 392.2 | 0 | -4.0 | | 1.01 | |
| DSAE | U.S. Aerospace & Defense Index | 2,960 | 2,929 | 2,929 | 39.97M | -22 | | 0.76 | |
| DSAF | U.S. Delivery Services Index | 1,227 | 1,219 | 1,219 | 7.2M | -8 | | 0.63 | |
| DSAG | U.S. Asset Managers Index | 396.8 | 393.3 | 393.3 | 34.4M | -3.5 | | 0.88 | |
| DSAI | U.S. Electronic Equipment Index | 1,865 | 1,838 | 1,838 | 12.73M | -21 | | 1.11 | |
| DSAL | U.S. Aluminum Index | 185.8 | 179.9 | 181.5 | 5.68M | -4.2 | | 2.28 | |
| DSAM | U.S. Medical Equipment Index | 3,007 | 2,982 | 2,982 | 30.88M | -23 | | 0.78 | |
| DSAP | U.S. Automobiles & Parts Index | 1,710 | 1,687 | 1,687 | 122.3M | -18 | | 1.03 | |
| DSAR | U.S. Airlines Index | 257.5 | 255.3 | 256.7 | 56.76M | 0.3 | | 0.13 | |
| DSAS | U.S. Aerospace Index | 3,268 | 3,235 | 3,235 | 35.17M | -24 | | 0.74 | |
| DSAT | U.S. Auto Parts Index | 409.2 | 404.8 | 404.8 | 10.02M | -4.7 | | 1.16 | |
| DSAU | U.S. Automobiles Index | 1,568 | 1,546 | 1,547 | 112.28M | -16 | | 1.03 | |
| DSAV | U.S. Media Agencies Index | 371.6 | 368.1 | 369.0 | 19.21M | -0.9 | | 0.25 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,249 | 1,243 | 1,243 | 55.88M | -8 | | 0.64 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,362 | 2,338 | 2,338 | 20.47M | -24 | | 1.02 | |
| DSBE | U.S. Business Training & Employment | 99.32 | 98.83 | 98.93 | 2.26M | -0.34 | | 0.34 | |
| DSBK | U.S. Banks Index | 839.2 | 831.1 | 831.2 | 120.23M | -5.7 | | 0.68 | |
| DSBM | U.S. Basic Materials Index | 613.0 | 608.1 | 608.1 | 79.48M | -5.8 | | 0.94 | |
| DSBR | Brazil Titans 20 ADR | 20,745 | 20,578 | 20,601 | 0 | -144 | | 0.69 | |
| DSBS | U.S. Basic Resources Index | 528.0 | 521.0 | 522.0 | 40.61M | -7.5 | | 1.42 | |
| DSBT | U.S. Biotechnology Index | 3,177 | 3,157 | 3,157 | 55.86M | -17 | | 0.53 | |
| DSBV | U.S. Beverages Index | 951.2 | 947.4 | 947.6 | 31.04M | -4.3 | | 0.45 | |
| DSCA | U.S. Gambling Index | 663.0 | 656.4 | 656.8 | 19.68M | -4.5 | | 0.68 | |
| DSCC | U.S. Commodity Chemicals Index | 663.9 | 659.7 | 659.7 | 12.81M | -3.6 | | 0.54 | |
| DSCF | U.S. Clothing & Accessories Index | 328.5 | 323.8 | 323.8 | 9.56M | -4.4 | | 1.34 | |
| DSCG | U.S. Travel & Leisure Index | 1,937 | 1,921 | 1,921 | 149.12M | -16 | | 0.84 | |
| DSCH | U.S. Chemicals Index | 789.5 | 784.5 | 784.5 | 38.87M | -5.0 | | 0.63 | |
| DSCM | U.S. Personal Products Index | 387.6 | 385.2 | 385.2 | 23.44M | -3.0 | | 0.77 | |
| DSCN | U.S. Construction & Materials Index | 2,030 | 2,008 | 2,008 | 28.61M | -22 | | 1.11 | |
| DSCP | U.S. Containers & Packaging Index | 423.5 | 420.3 | 420.5 | 22.99M | -2.8 | | 0.65 | |
| DSCR | U.S. Computer Hardware Index | 13,747 | 13,651 | 13,651 | 103.34M | -73 | | 0.53 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,372 | 2,360 | 2,361 | 16.01M | -14 | | 0.61 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,737 | 2,711 | 2,712 | 33.73M | -22 | | 0.79 | |
| DSCX | U.S. Specialty Chemicals Index | 1,074 | 1,067 | 1,067 | 26.06M | -8 | | 0.74 | |
| DSCY | U.S. Consumer Services Index | 2,025 | 2,012 | 2,013 | 405.79M | -14 | | 0.68 | |
| DSDB | U.S. Brewers Index | 480.7 | 475.3 | 476.5 | 1.74M | -1.2 | | 0.26 | |
| DSDN | U.S. Defense Index | 784.3 | 775.7 | 775.7 | 4.8M | -6.3 | | 0.80 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,611 | 1,599 | 1,599 | 21.42M | -11 | | 0.68 | |
| DSDS | U.S. Industrial Suppliers Index | 917.2 | 902.4 | 902.4 | 27.1M | -14.4 | | 1.57 | |
| DSDT | U.S. Diversified Reits Index | 55.55 | 55.07 | 55.33 | 1.14M | -0.79 | | 1.41 | |
| DSDV | U.S. Computer Services Index | 300.8 | 296.1 | 296.2 | 7.63M | -5.3 | | 1.75 | |
| DSEC | U.S. Electrical Components & Equipment | 1,047 | 1,031 | 1,032 | 36.13M | -12 | | 1.12 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,235 | 1,216 | 1,217 | 48.86M | -14 | | 1.12 | |
| DSEN | U.S. Oil & Gas Index | 759.2 | 752.8 | 755.1 | 126.09M | -4.1 | | 0.54 | |
| DSES | U.S. Real Estate Services Index | 344.6 | 340.3 | 340.4 | 6.72M | -4.4 | | 1.28 | |
| DSEU | U.S. Electricity Index | 425.1 | 422.1 | 422.1 | 61.06M | -2.5 | | 0.59 | |
| DSFA | U.S. Financial Administration Index | 488.4 | 483.5 | 483.5 | 40.35M | -5.5 | | 1.13 | |
| DSFB | U.S. Food & Beverage Index | 693.9 | 690.6 | 690.6 | 77.03M | -4.2 | | 0.60 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 148.8 | 147.8 | 148.1 | 24.72M | 0.2 | | 0.11 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,170 | 1,162 | 1,162 | 19.57M | -8 | | 0.64 | |
| DSFE | U.S. Industrial Machinery Index | 1,327 | 1,309 | 1,309 | 17.46M | -17 | | 1.32 | |
| DSFH | U.S. Furnishings Index | 486.1 | 478.9 | 480.0 | 1.54M | -4.6 | | 0.96 | |
| DSFI | U.S. Financial Services Index | 2,544 | 2,522 | 2,522 | 167.88M | -21 | | 0.81 | |
| DSFN | U.S. Financials Index | 1,163 | 1,153 | 1,153 | 459.79M | -10 | | 0.82 | |
| DSFO | U.S. Food Producers Index | 356.5 | 353.9 | 353.9 | 45.99M | -3.4 | | 0.95 | |
| DSFP | U.S. Food Products Index | 496.7 | 493.3 | 493.3 | 41.59M | -4.6 | | 0.93 | |
| DSFT | U.S. Footwear Index | 1,408 | 1,356 | 1,397 | 37.85M | 40 | | 2.96 | |
| DSFV | U.S. Financial Services Index | 1,382 | 1,370 | 1,370 | 0 | -11 | | 0.77 | |
| DSGF | U.S. Financial Services Index | 2,851 | 2,826 | 2,826 | 167.88M | -23 | | 0.81 | |
| DSGI | U.S. General Industrials Index | 705.2 | 699.7 | 699.7 | 26.21M | -4.6 | | 0.65 | |
| DSGT | U.S. General Retailers Index | 3,430 | 3,409 | 3,410 | 156.2M | -22 | | 0.63 | |
| DSGU | U.S. Gas Distribution Index | 380.4 | 377.0 | 377.5 | 4.08M | -2.8 | | 0.73 | |
| DSHB | U.S. Home Construction Index | 2,373 | 2,349 | 2,349 | 5.04M | -23 | | 0.97 | |
| DSHC | U.S. Health Care Index | 1,655 | 1,645 | 1,645 | 202.12M | -9 | | 0.55 | |
| DSHD | U.S. Durable Household Products Index | 126.8 | 125.1 | 125.5 | 1.78M | -1.4 | | 1.08 | |
| DSHG | U.S. Household Goods & Home Construction | 976.0 | 970.1 | 970.1 | 22.81M | -6.4 | | 0.65 | |
| DSHI | U.S. Home Improvement Retailers Index | 785.4 | 779.5 | 779.7 | 7.2M | -5.8 | | 0.74 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 95.56 | 94.23 | 94.34 | 4.29M | -2.98 | | 3.06 | |
| DSHN | U.S. Nondurable Household Products Index | 1,111 | 1,104 | 1,104 | 14.44M | -6 | | 0.54 | |
| DSHP | U.S. Health Care Providers Index | 2,599 | 2,579 | 2,579 | 39.38M | -16 | | 0.62 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,332 | 6,273 | 6,273 | 18.06M | -57 | | 0.90 | |
| DSHV | U.S. Heavy Construction Index | 2,170 | 2,135 | 2,137 | 8.14M | -31 | | 1.41 | |
| DSIB | U.S. Insurance Brokers Index | 707.3 | 700.0 | 700.0 | 5.68M | -7.6 | | 1.07 | |
| DSID | U.S. Diversified Industrials Index | 930.3 | 922.4 | 922.4 | 3.22M | -6.1 | | 0.65 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,512 | 1,497 | 1,497 | 260.31M | -15 | | 0.97 | |
| DSIL | U.S. Life Insurance Index | 1,312 | 1,301 | 1,301 | 10.54M | -10 | | 0.80 | |
| DSIM | U.S. Industrial Metals & Mining Index | 614.1 | 605.2 | 607.3 | 26.29M | -7.2 | | 1.17 | |
| DSIN | U.S. Industrials Index | 1,458 | 1,443 | 1,443 | 288.92M | -14 | | 0.99 | |
| DSIO | U.S. Industrial & Office Reits Index | 110.2 | 108.7 | 108.7 | 18.48M | -1.5 | | 1.36 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,012 | 1,997 | 1,997 | 16.77M | -16 | | 0.81 | |
| DSIQ | U.S. Industrial Engineering Index | 4,933 | 4,881 | 4,881 | 35.52M | -54 | | 1.09 | |
| DSIR | U.S. Insurance Index | 1,357 | 1,347 | 1,347 | 33.85M | -12 | | 0.87 | |
| DSIS | U.S. Support Services Index | 792.6 | 783.9 | 783.9 | 87.64M | -9.3 | | 1.18 | |
| DSIT | U.S. Industrial Transportation Index | 1,591 | 1,580 | 1,580 | 22.11M | -12 | | 0.72 | |
| DSIU | U.S. Reinsurance Index | 556.0 | 551.2 | 551.7 | 856.1K | -3.9 | | 0.71 | |
| DSIV | U.S. Business Support Services Index | 1,136 | 1,124 | 1,124 | 13.91M | -11 | | 0.99 | |
| DSIX | U.S. Nonlife Insurance Index | 1,339 | 1,328 | 1,328 | 23.31M | -12 | | 0.88 | |
| DSLE | U.S. Leisure Goods Index | 1,012 | 1,005 | 1,006 | 10.14M | -6 | | 0.62 | |
| DSLG | U.S. Hotels Index | 4,719 | 4,657 | 4,657 | 5.14M | -56 | | 1.18 | |
| DSLW | U.S. Low-Cap Index | 1,982 | 1,964 | 1,964 | 0 | -19 | | 0.98 | |
| DSMC | U.S. Health Care Equipment & Services | 2,323 | 2,305 | 2,305 | 79.23M | -17 | | 0.72 | |
| DSME | U.S. Media Index | 841.2 | 837.2 | 837.2 | 79.05M | -5.1 | | 0.61 | |
| DSMF | U.S. Mortgage Finance Index | 13.62 | 13.24 | 13.28 | 28.39M | -0.32 | | 2.35 | |
| DSMG | U.S. Mining Index | 227.1 | 223.1 | 223.4 | 13.96M | -3.8 | | 1.66 | |
| DSMR | U.S. Mortgage Reits Index | 31.52 | 31.30 | 31.35 | 36.42M | -0.69 | | 2.15 | |
| DSMS | U.S. Medical Supplies Index | 1,868 | 1,850 | 1,850 | 8.98M | -15 | | 0.83 | |
| DSMT | U.S. Marine Transportation Index | 364.5 | 361.2 | 361.7 | 481.2K | -2.6 | | 0.72 | |
| DSMU | U.S. Multiutilities Index | 283.3 | 281.0 | 281.1 | 17.44M | -2.1 | | 0.73 | |
| DSNC | U.S. Consumer Goods Index | 1,037 | 1,029 | 1,029 | 310.94M | -8 | | 0.72 | |
| DSNF | U.S. Nonferrous Metals Index | 688.9 | 677.7 | 679.4 | 8.77M | -8.3 | | 1.21 | |
| DSNG | U.S. Personal & Household Goods Index | 979.8 | 974.9 | 974.9 | 111.6M | -4.6 | | 0.47 | |
| DSNS | U.S. Internet Index | 7,126 | 7,079 | 7,088 | 70.56M | -35 | | 0.49 | |
| DSOG | U.S. Oil & Gas Producers Index | 857.6 | 849.7 | 852.8 | 87.82M | -4.8 | | 0.56 | |
| DSOI | U.S. Oil Equipment & Services Index | 280.2 | 276.6 | 277.1 | 18.89M | -2.4 | | 0.86 | |
| DSOL | U.S. Integrated Oil & Gas Index | 772.3 | 766.1 | 769.3 | 22.06M | -2.6 | | 0.34 | |
| DSOQ | U.S. Oil Equipment Services & | 474.1 | 470.9 | 471.9 | 37.2M | -2.2 | | 0.46 | |
| DSOS | U.S. Exploration & Production Index | 1,016 | 1,003 | 1,007 | 65.76M | -9 | | 0.89 | |
| DSPB | U.S. Publishing Index | 847.9 | 841.7 | 842.5 | 3.96M | -6.5 | | 0.77 | |
| DSPC | U.S. Waste & Disposal Services Index | 649.5 | 640.5 | 641.1 | 4.02M | -8.0 | | 1.24 | |
| DSPG | U.S. Personal Goods Index | 523.6 | 517.2 | 520.4 | 70.86M | 2.9 | | 0.56 | |
| DSPL | U.S. Pipelines Index | 1,031 | 1,024 | 1,029 | 18.31M | -2 | | 0.22 | |
| DSPM | U.S. Gold Mining Index | 263.7 | 259.0 | 259.3 | 7.07M | -4.6 | | 1.73 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,342 | 1,334 | 1,334 | 122.89M | -6 | | 0.45 | |
| DSPR | U.S. Pharmaceuticals Index | 1,082 | 1,077 | 1,077 | 67.03M | -4 | | 0.38 | |
| DSRA | U.S. Apparel Retailers Index | 2,082 | 2,058 | 2,058 | 9.14M | -19 | | 0.93 | |
| DSRB | U.S. Broadline Retailers Index | 4,867 | 4,833 | 4,834 | 62.5M | -32 | | 0.65 | |
| DSRD | U.S. Drug Retailers Index | 1,427 | 1,413 | 1,413 | 1.86M | -11 | | 0.74 | |
| DSRE | U.S. Real Estate Index | 359.9 | 356.9 | 356.9 | 137.84M | -3.8 | | 1.05 | |
| DSRH | U.S. Real Estate Investment & Services | 722.7 | 713.8 | 713.8 | 6.72M | -9.2 | | 1.28 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 145.1 | 143.9 | 144.0 | 131.11M | -1.5 | | 1.03 | |
| DSRL | U.S. Retail Reits Index | 100.07 | 99.22 | 99.29 | 12.94M | -0.92 | | 0.92 | |
| DSRN | U.S. Residential Reits Index | 220.0 | 218.0 | 218.1 | 13.57M | -2.1 | | 0.95 | |
| DSRP | U.S. Recreational Products Index | 281.0 | 278.1 | 278.1 | 436.3K | -2.8 | | 1.00 | |
| DSRQ | U.S. Recreational Services Index | 185.1 | 183.0 | 183.1 | 18.11M | -1.9 | | 1.03 | |
| DSRR | U.S. Railroads Index | 3,508 | 3,480 | 3,481 | 9.59M | -21 | | 0.61 | |
| DSRS | U.S. Specialty Retailers Index | 3,993 | 3,967 | 3,973 | 61.35M | -15 | | 0.37 | |
| DSRT | U.S. Retail Index | 3,084 | 3,066 | 3,066 | 177.62M | -20 | | 0.64 | |
| DSRU | U.S. Restaurants & Bars Index | 2,905 | 2,884 | 2,884 | 29.58M | -22 | | 0.77 | |
| DSSB | U.S. Investment Services Index | 3,108 | 3,076 | 3,076 | 47.03M | -30 | | 0.98 | |
| DSSC | U.S. Semiconductors Index | 28,833 | 28,340 | 28,340 | 279.26M | -261 | | 0.91 | |
| DSSD | U.S. Soft Drinks Index | 930.0 | 926.6 | 926.8 | 24.55M | -3.8 | | 0.41 | |
| DSSF | U.S. Consumer Finance Index | 823.9 | 814.2 | 814.2 | 47.84M | -7.7 | | 0.93 | |
| DSSP | U.S. Specialty Finance Index | 757.7 | 752.8 | 752.9 | 10.21M | -2.0 | | 0.27 | |
| DSSR | U.S. Specialty Reits Index | 251.1 | 249.2 | 249.2 | 44.28M | -2.2 | | 0.87 | |
| DSST | U.S. Iron & Steel Index | 684.7 | 675.2 | 678.1 | 11.84M | -6.7 | | 0.97 | |
| DSSV | U.S. Software & Computer Services Index | 8,551 | 8,487 | 8,492 | 341.96M | -69 | | 0.81 | |
| DSSW | U.S. Software Index | 8,024 | 7,940 | 7,942 | 263.78M | -80 | | 1.00 | |
| DSTB | U.S. Tobacco Index | 1,082 | 1,073 | 1,074 | 7.8M | -8 | | 0.74 | |
| DSTC | U.S. Technology Index | 8,893 | 8,801 | 8,802 | 758.28M | -70 | | 0.79 | |
| DSTK | U.S. Trucking Index | 1,587 | 1,568 | 1,569 | 4.83M | -21 | | 1.29 | |
| DSTL | U.S. Telecommunications Index | 169.3 | 168.4 | 168.5 | 45.22M | 0.0 | | 0.01 | |
| DSTP | U.S. Top-Cap Index | 1,694 | 1,681 | 1,681 | 0 | -12 | | 0.74 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,334 | 10,195 | 10,195 | 416.32M | -80 | | 0.78 | |
| DSTT | U.S. Travel & Tourism Index | 1,340 | 1,324 | 1,324 | 19.85M | -12 | | 0.87 | |
| DSTY | U.S. Toys Index | 1,679 | 1,667 | 1,668 | 9.7M | -10 | | 0.61 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 391.7 | 388.7 | 388.9 | 23.56M | -2.8 | | 0.70 | |
| DSUT | U.S. Utilities Index | 426.6 | 423.6 | 423.6 | 84.61M | -2.7 | | 0.62 | |
| DSVE | U.S. Conventional Electricity Index | 426.2 | 423.2 | 423.2 | 60.35M | -2.5 | | 0.58 | |
| DSVN | U.S. Distillers & Vintners Index | 280.4 | 276.5 | 277.1 | 4.76M | -4.0 | | 1.41 | |
| DSWC | U.S. Mobile Telecommunications Index | 375.9 | 373.8 | 374.0 | 20.5M | -0.3 | | 0.09 | |
| DSWU | U.S. Water Index | 2,730 | 2,711 | 2,714 | 2.04M | -11 | | 0.41 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,201 | 2,184 | 2,184 | 0 | -17 | | 0.76 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,678 | 2,656 | 2,656 | 0 | -22 | | 0.80 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 10.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 121.4 | 121.0 | 121.3 | 0 | -0.1 | | 0.07 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 85.00 | 85.00 | 85.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 85.00 | 85.00 | 85.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 90.00 | 85.00 | 90.00 | 0 | 5.00 | | 5.88 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 50.00 | 40.00 | 45.00 | 0 | -15.00 | | 27.27 | |
| DTWC | Dow Jones Composite TR | 38,710 | 38,449 | 38,454 | 0 | -243 | | 0.63 | |
| DTWE | Dow Jones Europe Total Return | 6,351 | 6,322 | 6,343 | 0 | -10 | | 0.16 | |
| DTWI | Dow Jones Industrials TR | 123,234 | 122,377 | 122,407 | 0 | -774 | | 0.63 | |
| DTWT | Dow Jones Transportation TR | 30,788 | 30,578 | 30,578 | 0 | -201 | | 0.65 | |
| DTWU | Dow Jones Utilities TR | 5,739 | 5,700 | 5,700 | 0 | -33 | | 0.58 | |
| DUBS | DJ-UBS Commodity Index | 111.1 | 109.7 | 109.7 | 0 | -2.3 | | 2.04 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 93.33 | 20.00 | 33.33 | 0 | -93.34 | | 93.34 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 13.33 | 13.33 | 13.33 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 40.00 | 40.00 | 40.00 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 33.33 | 26.66 | 33.33 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,675 | 1,661 | 1,661 | 0 | -13 | | 0.76 | |
| DUSL | U.S. Large-Cap Index | 1,570 | 1,558 | 1,558 | 0 | -11 | | 0.68 | |
| DUSM | U.S. Mid-Cap Index | 2,088 | 2,069 | 2,069 | 0 | -20 | | 0.96 | |
| DUSS | U.S. Small-Cap Index | 1,805 | 1,788 | 1,789 | 0 | -19 | | 1.02 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 53.33 | 53.33 | 53.33 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 80.00 | 40.00 | 40.00 | 0 | -26.66 | | 39.99 | |
| DVCA | AMEX Declining Volume | 193.2 | 13.1 | 176.4 | 0 | -12.4 | | 5.35 | |
| DVCC | CSE Declining Volume | 11.03 | 2.18 | 11.03 | 0 | -0.58 | | 4.81 | |
| DVCE | ETFS Declining Volume | 1,564 | 130 | 1,564 | 0 | 735 | | 57.52 | |
| DVCN | NYSE Declining Volume | 1,503 | 81 | 1,503 | 0 | 1,036 | | 69.42 | |
| DVCQ | NASD Declining Volume | 2,184 | 166 | 2,184 | 0 | 313 | | 11.61 | |
| DVCS | TSX Declining Volume | 115.9 | 15.5 | 115.9 | 0 | 30.0 | | 21.86 | |
| DVCT | Total Declining Volume | 3,864 | 260 | 3,864 | 0 | 1,336 | | 30.21 | |
| DVCU | OTC US Declining Volume | 697.6 | 0.0 | 697.6 | 0 | 196.9 | | 27.10 | |
| DVCV | TSXV Declining Volume | 104.2 | 12.1 | 104.2 | 0 | 22.0 | | 25.15 | |
| DVCX | CAD Total Declining Volume | 231.2 | 29.7 | 231.2 | 0 | 51.4 | | 21.72 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,507 | 9,416 | 9,417 | 0 | -65 | | 0.68 | |