Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXFrankfurt Dax13,81313,70513,79601010.74 
DCFDDow Comp Stocks Above 5-Day Average93.8490.7690.760-4.624.84 
DCFIDow Comp Stocks Above 50-Day Average93.8492.3092.300-1.541.64 
DCOFDow Comp Stocks Above 150-Day Average67.6964.6167.6901.542.33 
DCOHDow Comp Stocks Above 100-Day Average66.1563.0764.6100.000.00 
DCSEDjw US Semiconductor59,53957,91959,52701,8283.17 
DCTHDow Comp Stocks Above 200-Day Average52.3050.7650.760-1.542.94 
DCTWDow Comp Stocks Above 20-Day Average95.3892.3095.3801.541.64 
DECAAMEX Declining Stocks124.0117.0124.061,220,1000.00.00 
DECCCSE Declining Stocks120.085.0116.07,945,800-18.013.43 
DECEETFS Declining Stocks1,6691,3041,667432,060,5001,408543.63 
DECNNYSE Declining Stocks1,5491,3701,403899,086,80000.00 
DECQNASD Declining Stocks1,9041,7571,782676,977,90000.00 
DECSTSX Declining Stocks765.0587.0762.088,040,500305.066.74 
DECTTotal Declining Stocks3,4813,3093,3091,637,284,8002,061165.14 
DECUOTC US Declining Stocks1,9279631,9271,275,163,70000.00 
DECVTSXV Declining Stocks353.0226.0353.025,952,00024.07.29 
DECXCAD Total Declining Stocks1,2318981,231121,938,30031133.80 
DIFDDow Indu Stocks Above 5-Day Average93.3390.0090.0000.000.00 
DIFIDow Indu Stocks Above 50-Day Average86.6683.3383.330-3.333.84 
DIOFDow Indu Stocks Above 150-Day Average56.6653.3356.6600.000.00 
DIOHDow Indu Stocks Above 100-Day Average56.6650.0053.3300.000.00 
DITHDow Indu Stocks Above 200-Day Average40.0040.0040.0000.000.00 
DITWDow Indu Stocks Above 20-Day Average90.0086.6690.0003.343.85 
DJCDow Jones Composite Average11,58011,46611,578413,452,5001261.10 
DJECDJ INTERNET COMMERCE IND1,3791,3571,3790312.33 
DJIDJ Industrial Average33,76733,39833,761301,160,6004241.27 
DJTDJ Transport Average15,15115,02015,14771,951,800740.49 
DJUDJ Utility Average1,0421,0301,04240,340,000161.55 
DJWODJ WORLD STOCK INDEX499.8494.1499.505.01.01 
DLTCU.S. Large-Cap Technology Index3,7393,6773,7390812.20 
DOWEINDUSTRIALS EU$1,8301,8111,8130-80.42 
DRCIDJ COMPREIT321.6318.1321.405.21.65 
DREIDJ EQUITYREIT452.0447.0451.807.51.68 
DSAEDJ US AERODEF1,5991,5711,59928,092,100291.85 
DSAFDJ US DELIVRYSRV1,5651,5461,5654,529,10040.25 
DSAGDJ US ASSETMNG253.5248.4253.525,717,9005.22.09 
DSAIDJ US ELECEQUIP905.7893.5905.613,460,40013.41.50 
DSALDJ US ALUMINUM182.5176.9180.24,262,100-1.70.96 
DSAMDJ US MEDEQUIP2,5322,4992,53139,072,600321.30 
DSAPDJ US AUTOPARTS1,2201,1691,220164,886,400484.06 
DSARDJ US AIRLINES159.3156.9159.254,154,9002.71.71 
DSASDJ US AEROSPACE1,5081,4831,50723,049,100261.75 
DSATDJ US AUTOPARTS524.3514.5524.122,641,90010.32.00 
DSAUDJ US AUTOMOBILE1,0741,0261,074142,244,500444.29 
DSAVDJ US MEDIAAGN503.4495.5501.713,577,9006.61.32 
DSBCDJ US BRDCASTENT1,3441,3271,344180,776,900272.02 
DSBDDJ US BLDGMATFIX1,5061,4731,50522,582,800362.47 
DSBEDJ US BSTRNGEMP165.7163.0165.73,438,6003.11.92 
DSBKDJ US BANKS495.8487.6495.7124,958,5006.71.37 
DSBMDJ US BASICMAT534.1525.1534.1114,663,7009.21.75 
DSBSDJ US BSCRSRCES294.3289.1293.745,305,4003.11.07 
DSBTDJ US BIOTECHNO2,6162,5872,615105,478,300180.69 
DSBVDJ US BEVERAGES1,0121,0021,01225,597,100101.02 
DSCADJ US GAMBLING557.7538.8557.652,429,80019.63.63 
DSCCDJ US COMMCHEM643.8633.4643.812,448,90011.21.77 
DSCFDJ US CLOTHACCSS307.8303.0306.825,013,2002.50.83 
DSCGDJ US TRAVLEIS1,2361,2181,236237,364,500221.80 
DSCHDJ US CHEMICALS842.6828.0842.669,358,20016.11.95 
DSCMDJ US PERSPROD695.7687.3695.212,017,2008.91.30 
DSCNDJ US CONSMATRLS1,1861,1621,18526,872,800282.38 
DSCPDJ US CTNRS&PKNG469.9462.9469.720,718,4008.81.92 
DSCRDJ US CMPTRHRDWR8,5658,4358,56596,627,2001782.12 
DSCSDJ US SPLTYCNSRV1,9181,8941,91710,906,400261.35 
DSCTDJ US SEMICONDTR1,4211,4071,42134,541,500201.44 
DSCXDJ US SPCLTYCHEM1,2701,2461,27056,909,300262.13 
DSCYDJ US CONSUMSRV1,3491,3271,349617,927,800241.79 
DSDBDJ US BREWERS625.2616.1620.51,134,900-0.30.05 
DSDNDJ US DEFENSE568.2556.6568.25,042,90011.01.97 
DSDRDJ US FDDRGRET1,0741,0641,07425,510,100141.31 
DSDSDJ US INSUPPLIER536.9527.9536.83,842,8009.21.75 
DSDTU.S. Diversified REITs Index71.3170.6371.242,456,9001.061.51 
DSDVDJ US CMPTRSRV189.1186.7189.112,017,1002.61.41 
DSECDJ US ELCCOMPEQP519.5510.4519.341,734,80011.12.18 
DSEEDJ US ELECEQUP622.2613.0622.155,195,30011.11.82 
DSEHU.S. Real Estate Holding & Development58.1656.9458.16228,4000.921.61 
DSENDJ US OIL&GAS659.1646.9659.0188,845,0005.60.86 
DSESU.S. Real Estate Services Index248.5243.7248.326,123,8005.52.27 
DSEUDJ US ELECTRCTY361.6357.3361.668,451,5005.61.56 
DSFADJ US FINADMIN591.3583.3590.883,382,10012.72.19 
DSFBDJ US FOOD&BEV805.4798.3805.362,789,3007.20.91 
DSFCDJ US FXLNTELCM108.7107.6108.727,240,8001.41.26 
DSFDDJ US FOODRTWHSL857.3849.2856.714,857,9009.21.09 
DSFEDJ US INDUSTMACH893.4877.9893.117,460,90016.31.86 
DSFHDJ US FURNISHNG349.2345.3348.12,397,9002.60.76 
DSFIDJ US FINCLSRV1,5341,5151,534161,405,100221.43 
DSFNDJ US FINANCIALS777.5767.5777.3459,699,20011.71.53 
DSFODJ US FOODPRODRS481.0477.1480.837,192,2003.60.76 
DSFPDJ US FOODPRDCTS665.5660.2665.237,192,2005.00.75 
DSFTDJ US FOOTWEAR2,1082,0692,1086,759,700341.66 
DSFVU.S. Financial Services Index839.0827.4838.8011.61.41 
DSGFDJ US GENFINAN1,7201,6981,719161,405,100241.43 
DSGIDJ US GENINDUST504.3497.7504.131,795,0007.91.60 
DSGTDJ US GENRETAIL2,1162,0752,116155,835,600381.83 
DSGUDJ US GASDISTRIB326.6322.0326.66,965,7005.81.79 
DSHBDJ US HOMECONS1,2921,2701,2926,423,700141.10 
DSHCDJ US HLTHCARE1,4331,4161,432447,175,800191.32 
DSHDDJ US DURHLDPROD201.9198.9201.83,820,4002.51.24 
DSHGDJ US HLDGOODS893.5883.2893.222,090,8008.60.97 
DSHIDJ US HMIMPRETL688.6676.9688.56,843,70011.21.65 
DSHLU.S. Hotel & Lodging REITs Index101.399.8101.34,119,8001.91.93 
DSHNDJ US NDURHLDPRD1,1371,1231,1369,448,700110.94 
DSHPDJ US HLTHCRPVDR3,3833,3203,380208,129,600672.03 
DSHRDJ US COMRVEHTRK3,1873,1413,18625,967,900461.46 
DSHVDJ US HVYCONS890.0876.4889.84,290,00016.01.83 
DSIBDJ US INSBROKERS593.3586.1592.63,296,0008.71.50 
DSIDDJ US DVSFINDUS530.8523.3530.611,076,6007.71.47 
DSIFDJ US FLLINEINS55.8354.9055.826,241,7001.041.90 
DSIGDJ US INDGDS&SRV1,0481,0341,048310,348,700161.58 
DSILDJ US LIFEINSUR1,0069891,00513,247,900212.09 
DSIMDJ US INDMETALS417.5409.0416.234,060,2002.40.59 
DSINDJ US INDSTRIALS993.4979.8993.2337,221,50016.21.65 
DSIOU.S. Industrial & Office REITs Index128.7127.1128.619,028,5002.31.78 
DSIPDJ US PROPCASINS1,1851,1701,18513,946,000191.63 
DSIQDJ US INDSTENGNG2,8742,8292,87343,428,800471.67 
DSIRDJ US INSURANCE887.7875.0887.640,757,90014.91.71 
DSISDJ US SUPPORTSRV771.5760.7771.2116,638,60014.61.93 
DSITDJ US INDSTTRANS1,6761,6631,67535,198,70050.32 
DSIUDJ US REINSURAN377.0370.7376.94,026,1006.31.69 
DSIVDJ US BUSSUPSRV1,0751,0581,07421,608,000181.71 
DSIXDJ US NLIFEINSUR853.5841.7853.427,509,90013.91.65 
DSLEDJ US LEISGOODS711.6701.9711.668,144,70010.91.56 
DSLGDJ US HOTELS2,6072,5572,6055,852,100512.00 
DSLWDJ US LOWCAP1,4851,4651,4850241.63 
DSMCDJ US HCREQPSRV2,3522,3172,351256,657,200381.63 
DSMEDJ US MEDIA917.5906.4917.5199,217,10017.11.90 
DSMFDJ US MORTGFIN7.8707.7507.8706,629,6000.1401.81 
DSMGDJ US MINING100.197.7100.110,907,3002.42.43 
DSMRU.S. Mortgage REITs Index37.9437.5937.9421,478,6000.350.93 
DSMSDJ US MDSUPPLIES1,3161,2971,3159,455,000171.35 
DSMTDJ US MARTRANSPT223.8219.3222.6156,9002.10.97 
DSMUDJ US MULUTILTES265.5262.5265.410,331,1003.91.47 
DSNCDJ US CONSUMGDS932.7916.6932.5372,120,60016.71.82 
DSNFDJ US NONFERMET423.9415.6423.010,873,900-0.70.16 
DSNGDJ US PERHLDGDS910.4901.4910.3144,444,7008.80.98 
DSNSDJ US INTERNET2,6852,6412,685120,464,900582.23 
DSOGDJ US OILGAS782.1767.4782.0104,766,0006.30.81 
DSOIDJ US OILEQPSRV224.0217.9223.830,708,7002.41.08 
DSOLDJ US INTGOILGAS694.3682.9694.234,037,1003.50.51 
DSOQDJ US OILEQPSRV337.6331.4337.454,471,7002.20.67 
DSOSDJ US EXPLPROD951.0929.5950.770,728,90011.11.18 
DSPBDJ US PUBLISHING516.0504.5508.34,862,200-4.50.88 
DSPCDJ US WSTDSPSRV489.6483.0489.44,367,0007.41.54 
DSPGDJ US PERSGOODS737.7727.9737.543,790,2009.71.33 
DSPLDJ US PIPELINES713.8706.0713.623,762,9002.10.29 
DSPMDJ US GOLDMNG106.4103.7106.38,792,9002.62.55 
DSPNDJ US PHARMBIO1,0391,0261,038190,518,500111.04 
DSPRDJ US PHARMCTCLS794.3783.0792.685,040,10010.61.36 
DSRADJ US APPRLRET976.0955.6975.621,681,20016.61.73 
DSRBDJ US BRDLNRET2,9562,8912,95661,714,900582.00 
DSRDDJ US DRUGRET861.7841.8861.310,652,10019.82.35 
DSREU.S. Real Estate Index398.6394.0398.3132,577,6006.61.68 
DSRHDJ US RESTHLDG524.5514.3524.026,352,30011.52.25 
DSRIDJ US RESTINVTR165.9164.1165.8106,225,3002.71.64 
DSRLU.S. Retail REITs Index96.1895.0396.0812,453,7001.401.48 
DSRNU.S. Residential REITs Index280.0277.0279.87,678,1004.61.69 
DSRPDJ US RECPRODUCT555.0542.0554.53,191,60011.22.06 
DSRQDJ US RECSERVICE68.7867.7068.7864,823,4001.221.81 
DSRRDJ US RAILROADS3,4293,4023,42114,930,800150.43 
DSRSDJ US SPLTYRET2,1242,0892,12454,689,200331.58 
DSRTDJ US RETAIL1,9151,8801,915181,345,700331.76 
DSRUDJ US RESTRBARS2,3862,3582,38416,956,700301.26 
DSSBDJ US INVSRV1,8341,7971,83339,469,700341.91 
DSSCDJ US SEMCNDCTRS7,1406,9477,139247,673,7002183.16 
DSSDDJ US SOFTDRINKS946.1936.6946.022,482,6009.41.00 
DSSFDJ US CONSUMFIN462.1456.7460.865,738,6003.40.73 
DSSPDJ US SPECIALFIN517.8509.8517.523,849,0008.71.70 
DSSRU.S. Specialty REITs Index287.3283.9287.139,009,4004.71.66 
DSSTDJ US STEEL483.9473.1482.018,924,2005.51.16 
DSSVDJ US SFTCPTRSRV4,3304,2644,330355,626,100841.97 
DSSWDJ US SOFTWARE4,8144,7374,814223,144,100881.86 
DSTBDJ US TOBACCO719.1711.7714.310,418,900-1.00.14 
DSTCDJ US TECHNOLOGY3,9123,8463,912734,468,600842.20 
DSTKDJ US TRUCKING1,4731,4551,46512,349,40030.22 
DSTLDJ US TELECOM145.8144.4145.845,718,9001.71.21 
DSTPDJ US TOPCAP1,0391,0241,0390181.74 
DSTQDJ US TECHHRDEQ3,9453,8703,945378,842,500962.49 
DSTSDJ US TRANSSRV282.6272.3279.33,232,300-2.30.80 
DSTTDJ US TRVLTOUR639.9627.0639.843,147,30013.72.19 
DSTYDJ US TOYS1,0019891,00164,953,000141.44 
DSUODJ US GASWTRMUT372.7368.1372.618,548,1006.01.64 
DSUTDJ US UTILITIES376.9372.5376.986,999,7005.91.58 
DSVEU.S. Conventional Electricity Index362.1357.7362.168,451,5005.61.56 
DSVNDJ US DISVINTNER545.5538.6545.01,979,5007.81.46 
DSWCDJ US MOBTELECOM357.7353.9357.318,478,0004.21.19 
DSWUDJ US WATER3,3893,3283,3871,251,200762.30 
DTCIDJ COMPREIT TR2,1852,1492,1840361.66 
DTEIDJ EQUITYREIT TR2,6672,6212,6650441.68 
DTFDDow Tran Stocks Above 5-Day Average95.0080.0090.000-10.0010.00 
DTFIDow Tran Stocks Above 50-Day Average100.00100.00100.0000.000.00 
DTFXCME FX Index113.9113.2113.40-0.50.40 
DTOFDow Tran Stocks Above 150-Day Average65.0065.0065.0000.000.00 
DTOHDow Tran Stocks Above 100-Day Average60.0060.0060.0000.000.00 
DTTHDow Tran Stocks Above 200-Day Average45.0040.0040.000-5.0011.11 
DTTWDow Tran Stocks Above 20-Day Average100.0095.00100.0000.000.00 
DTWCDJ COMPAVGTR27,83827,53527,83603101.13 
DTWIDJ INDUS AVG TR80,49479,47480,48601,0121.27 
DTWTDJ TRANSAVGTR25,30225,08425,29501390.55 
DTWUDJ UTILITYAVGTR4,9864,9094,9850801.63 
DUBSDJ UBS COMMODITY INDEX123.5122.0123.20-0.40.35 
DUFDDow Util Stocks Above 5-Day Average100.0093.3393.330-6.676.67 
DUFIDow Util Stocks Above 50-Day Average100.00100.00100.0000.000.00 
DUOFDow Util Stocks Above 150-Day Average93.3386.6693.3306.677.70 
DUOHDow Util Stocks Above 100-Day Average93.3393.3393.3300.000.00 
DUSLDJ US LRGCAP918.7905.4918.7016.11.78 
DUSMDJ US MIDCAP1,5341,5141,5330241.61 
DUSSDJ US SMLCAP1,4051,3851,4050231.67 
DUTHDow Util Stocks Above 200-Day Average93.3386.6686.6600.000.00 
DUTWDow Util Stocks Above 20-Day Average100.00100.00100.0000.000.00 
DVCAAMEX Declining Volume61.229.8861.220-9.1913.05 
DVCCCSE Declining Volume7.9401.2907.9400-4.98038.54 
DVCEETFS Declining Volume432.142.1432.1016.33.91 
DVCNNYSE Declining Volume899.199.8899.10408.383.18 
DVCQNASD Declining Volume729.177.8677.00-193.922.27 
DVCSTSX Declining Volume88.0415.3488.0404.034.80 
DVCTTotal Declining Volume1,6371871,637020514.33 
DVCUOTC US Declining Volume1,2753691,2750-1,23349.15 
DVCVTSXV Declining Volume25.955.4225.950-6.2419.38 
DVCXCAD Total Declining Volume121.922.1121.90-7.25.57 
DWCBDJ US BANKS TOTAL INDEX5,9615,8655,9600821.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46