| DAX | DAX Stock Index | 24,293 | 23,716 | 24,292 | 0 | 338 | | 1.41 | |
| DAXV | | 23.69 | 22.28 | 22.45 | 0 | -0.54 | | 2.35 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 46.87 | 29.68 | 29.68 | 0 | -28.13 | | 48.66 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 53.12 | 48.43 | 48.43 | 0 | -7.82 | | 13.90 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 62.50 | 57.81 | 57.81 | 0 | -7.81 | | 11.90 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 60.93 | 53.12 | 53.12 | 0 | -7.81 | | 12.82 | |
| DCSE | U.S. Semiconductors Total Stock Market | 295,984 | 291,697 | 294,624 | 0 | 1,258 | | 0.43 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 71.87 | 64.06 | 64.06 | 0 | -7.81 | | 10.87 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 51.56 | 35.93 | 35.93 | 0 | -23.44 | | 39.48 | |
| DECA | AMEX Declining Stocks | 119.0 | 96.0 | 117.0 | 0 | 24.0 | | 25.81 | |
| DECC | CSE Declining Stocks | 149.0 | 79.0 | 149.0 | 0 | 14.0 | | 10.37 | |
| DECE | ETFS Declining Stocks | 2,875 | 1,857 | 2,875 | 0 | 958 | | 49.97 | |
| DECN | NYSE Declining Stocks | 1,229 | 778 | 1,209 | 0 | 192 | | 18.88 | |
| DECQ | NASD Declining Stocks | 1,596 | 1,117 | 1,596 | 0 | 454 | | 39.75 | |
| DECS | TSX Declining Stocks | 1,188 | 671 | 1,188 | 0 | 332 | | 38.79 | |
| DECT | Total Declining Stocks | 2,922 | 1,993 | 2,922 | 0 | 670 | | 29.75 | |
| DECU | OTC US Declining Stocks | 1,617 | 785 | 1,617 | 0 | -37 | | 2.24 | |
| DECV | TSXV Declining Stocks | 350.0 | 222.0 | 350.0 | 0 | 4.0 | | 1.16 | |
| DECX | CAD Total Declining Stocks | 1,687 | 972 | 1,687 | 0 | 350 | | 26.18 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 46.66 | 30.00 | 30.00 | 0 | -30.00 | | 50.00 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 56.66 | 53.33 | 53.33 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 53.33 | 50.00 | 50.00 | 0 | -3.33 | | 6.24 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 53.33 | 43.33 | 43.33 | 0 | -6.67 | | 13.34 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 60.00 | 53.33 | 53.33 | 0 | -6.67 | | 11.12 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 56.66 | 43.33 | 43.33 | 0 | -20.00 | | 31.58 | |
| DJC | Dow Jones Composite Average | 16,157 | 16,011 | 16,011 | 648.73M | -82 | | 0.51 | |
| DJCF | Dow Jones Completion Index | 2,710 | 2,692 | 2,704 | 0 | 11 | | 0.40 | |
| DJEC | Dow Jones Internet Commerce Index | 2,514 | 2,478 | 2,490 | 0 | -17 | | 0.66 | |
| DJI | Dow Jones Industrial Average | 49,989 | 49,499 | 49,499 | 467.07M | -153 | | 0.31 | |
| DJT | Dow Jones Transportation Average | 20,899 | 20,570 | 20,598 | 114.66M | -195 | | 0.94 | |
| DJU | Dow Jones Utility Average | 1,175 | 1,156 | 1,157 | 67.0M | -8 | | 0.70 | |
| DJWM | U.S. Total Stock Market Index | 71,895 | 71,525 | 71,525 | 0 | 218 | | 0.31 | |
| DJWO | Dow Jones Global Index | 814.7 | 809.0 | 811.3 | 0 | 2.1 | | 0.26 | |
| DLTC | U.S. Large-Cap Technology Index | 9,521 | 9,429 | 9,480 | 0 | 105 | | 1.12 | |
| DOWA | Dow Jones Asia | 5,869 | 5,812 | 5,846 | 0 | 30 | | 0.52 | |
| DOWE | Dow Jones Europe | 3,215 | 3,198 | 3,209 | 0 | 7 | | 0.21 | |
| DOWG | Dow Jones Global | 6,699 | 6,658 | 6,673 | 0 | 13 | | 0.19 | |
| DOWY | Dow Jones Composite Yield Index | 4,102 | 4,095 | 4,099 | 0 | 3 | | 0.08 | |
| DRCI | Dow Jones Composite All REIT Index | 309.0 | 306.6 | 307.5 | 0 | -0.6 | | 0.19 | |
| DREI | Dow Jones Equity All REIT Index | 440.2 | 436.8 | 438.0 | 0 | -0.9 | | 0.21 | |
| DSAE | U.S. Aerospace & Defense Index | 2,966 | 2,926 | 2,926 | 47.52M | -33 | | 1.12 | |
| DSAF | U.S. Delivery Services Index | 1,461 | 1,426 | 1,429 | 8.61M | -25 | | 1.73 | |
| DSAG | U.S. Asset Managers Index | 381.2 | 375.4 | 375.7 | 106.74M | -1.0 | | 0.27 | |
| DSAI | U.S. Electronic Equipment Index | 2,531 | 2,473 | 2,480 | 23.95M | -44 | | 1.73 | |
| DSAL | U.S. Aluminum Index | 218.3 | 213.8 | 214.0 | 3.03M | -4.0 | | 1.82 | |
| DSAM | U.S. Medical Equipment Index | 2,417 | 2,381 | 2,381 | 99.54M | -31 | | 1.28 | |
| DSAP | U.S. Automobiles & Parts Index | 1,502 | 1,445 | 1,480 | 212.49M | 26 | | 1.81 | |
| DSAR | U.S. Airlines Index | 232.7 | 221.1 | 227.1 | 107.51M | 3.9 | | 1.73 | |
| DSAS | U.S. Aerospace Index | 3,261 | 3,215 | 3,215 | 39.58M | -38 | | 1.15 | |
| DSAT | U.S. Auto Parts Index | 403.7 | 397.2 | 402.7 | 15.94M | 0.4 | | 0.09 | |
| DSAU | U.S. Automobiles Index | 1,370 | 1,315 | 1,348 | 196.56M | 25 | | 1.90 | |
| DSAV | U.S. Media Agencies Index | 303.8 | 300.4 | 301.1 | 36.58M | 4.4 | | 1.47 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,168 | 1,155 | 1,158 | 61.13M | 3 | | 0.26 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,540 | 2,502 | 2,502 | 39.59M | -27 | | 1.07 | |
| DSBE | U.S. Business Training & Employment | 86.03 | 82.41 | 85.71 | 1.5M | 3.30 | | 4.00 | |
| DSBK | U.S. Banks Index | 832.2 | 821.3 | 821.3 | 130.3M | -4.8 | | 0.58 | |
| DSBM | U.S. Basic Materials Index | 725.9 | 717.2 | 717.3 | 108.66M | -1.4 | | 0.20 | |
| DSBR | Brazil Titans 20 ADR | 26,738 | 26,453 | 26,492 | 0 | -247 | | 0.92 | |
| DSBS | U.S. Basic Resources Index | 607.9 | 596.8 | 597.0 | 52.96M | -7.1 | | 1.18 | |
| DSBT | U.S. Biotechnology Index | 2,907 | 2,868 | 2,872 | 96.53M | -48 | | 1.64 | |
| DSBV | U.S. Beverages Index | 1,050 | 1,030 | 1,036 | 46.28M | -5 | | 0.50 | |
| DSCA | U.S. Gambling Index | 492.0 | 481.0 | 482.5 | 28.41M | -6.5 | | 1.34 | |
| DSCC | U.S. Commodity Chemicals Index | 841.5 | 822.2 | 826.0 | 21.53M | 7.8 | | 0.95 | |
| DSCF | U.S. Clothing & Accessories Index | 309.9 | 304.6 | 304.8 | 14.63M | -3.4 | | 1.12 | |
| DSCG | U.S. Travel & Leisure Index | 1,828 | 1,801 | 1,803 | 285.98M | -6 | | 0.32 | |
| DSCH | U.S. Chemicals Index | 954.5 | 943.6 | 943.7 | 55.71M | 3.9 | | 0.42 | |
| DSCM | U.S. Personal Products Index | 355.5 | 340.5 | 343.1 | 31.18M | 1.5 | | 0.43 | |
| DSCN | U.S. Construction & Materials Index | 2,421 | 2,394 | 2,405 | 53.82M | -5 | | 0.20 | |
| DSCP | U.S. Containers & Packaging Index | 407.3 | 400.4 | 404.8 | 36.49M | 4.3 | | 1.07 | |
| DSCR | U.S. Computer Hardware Index | 15,459 | 14,959 | 15,166 | 201.16M | 483 | | 3.29 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,116 | 2,083 | 2,083 | 24.93M | -9 | | 0.43 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,659 | 3,579 | 3,599 | 45.73M | 14 | | 0.38 | |
| DSCX | U.S. Specialty Chemicals Index | 1,234 | 1,224 | 1,225 | 34.17M | -3 | | 0.21 | |
| DSCY | U.S. Consumer Services Index | 2,148 | 2,114 | 2,120 | 681.78M | 1 | | 0.04 | |
| DSDB | U.S. Brewers Index | 434.3 | 426.7 | 430.2 | 4.52M | -6.1 | | 1.40 | |
| DSDN | U.S. Defense Index | 793.4 | 783.3 | 783.6 | 7.94M | -8.2 | | 1.03 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,667 | 1,646 | 1,649 | 27.02M | -5 | | 0.29 | |
| DSDS | U.S. Industrial Suppliers Index | 1,089 | 1,073 | 1,078 | 27.44M | -8 | | 0.72 | |
| DSDT | U.S. Diversified Reits Index | 62.61 | 62.14 | 62.42 | 925.5K | -0.28 | | 0.45 | |
| DSDV | U.S. Computer Services Index | 226.0 | 221.8 | 222.0 | 15.6M | 0.6 | | 0.26 | |
| DSEC | U.S. Electrical Components & Equipment | 1,446 | 1,421 | 1,425 | 55.28M | -12 | | 0.86 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,695 | 1,663 | 1,668 | 79.22M | -19 | | 1.14 | |
| DSEN | U.S. Oil & Gas Index | 1001.1 | 978.9 | 989.1 | 216.66M | -12.0 | | 1.20 | |
| DSES | U.S. Real Estate Services Index | 264.4 | 258.7 | 259.1 | 12.29M | -0.5 | | 0.20 | |
| DSEU | U.S. Electricity Index | 466.1 | 458.3 | 458.9 | 130.2M | -3.0 | | 0.65 | |
| DSFA | U.S. Financial Administration Index | 420.4 | 412.0 | 415.8 | 51.08M | 3.5 | | 0.85 | |
| DSFB | U.S. Food & Beverage Index | 753.8 | 740.6 | 744.7 | 117.91M | -4.3 | | 0.57 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 157.8 | 156.0 | 156.3 | 30.99M | -0.1 | | 0.04 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,311 | 1,297 | 1,298 | 23.56M | -4 | | 0.34 | |
| DSFE | U.S. Industrial Machinery Index | 1,371 | 1,341 | 1,345 | 37.3M | -23 | | 1.69 | |
| DSFH | U.S. Furnishings Index | 425.0 | 412.6 | 413.9 | 3.83M | -6.9 | | 1.64 | |
| DSFI | U.S. Financial Services Index | 2,373 | 2,345 | 2,345 | 344.63M | -9 | | 0.36 | |
| DSFN | U.S. Financials Index | 1,129 | 1,116 | 1,116 | 704.48M | -4 | | 0.40 | |
| DSFO | U.S. Food Producers Index | 374.5 | 367.1 | 369.4 | 71.63M | -2.7 | | 0.73 | |
| DSFP | U.S. Food Products Index | 489.4 | 477.2 | 481.0 | 62.51M | -4.0 | | 0.83 | |
| DSFT | U.S. Footwear Index | 1,081 | 1,063 | 1,067 | 14.26M | -1 | | 0.06 | |
| DSFV | U.S. Financial Services Index | 1,317 | 1,301 | 1,301 | 0 | -6 | | 0.44 | |
| DSGF | U.S. Financial Services Index | 2,660 | 2,629 | 2,629 | 344.63M | -10 | | 0.36 | |
| DSGI | U.S. General Industrials Index | 701.9 | 691.8 | 692.2 | 42.23M | -3.8 | | 0.54 | |
| DSGT | U.S. General Retailers Index | 3,812 | 3,735 | 3,756 | 263.01M | 4 | | 0.12 | |
| DSGU | U.S. Gas Distribution Index | 420.6 | 414.7 | 415.2 | 5.74M | -4.0 | | 0.96 | |
| DSHB | U.S. Home Construction Index | 2,350 | 2,287 | 2,289 | 7.38M | -52 | | 2.21 | |
| DSHC | U.S. Health Care Index | 1,555 | 1,541 | 1,541 | 357.73M | -7 | | 0.48 | |
| DSHD | U.S. Durable Household Products Index | 119.6 | 117.0 | 118.1 | 2.74M | -0.3 | | 0.25 | |
| DSHG | U.S. Household Goods & Home Construction | 997.4 | 979.4 | 983.2 | 52.11M | -4.5 | | 0.46 | |
| DSHI | U.S. Home Improvement Retailers Index | 749.6 | 734.9 | 735.7 | 19.41M | -11.6 | | 1.56 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 113.5 | 112.3 | 112.4 | 4.69M | 0.0 | | 0.00 | |
| DSHN | U.S. Nondurable Household Products Index | 1,158 | 1,135 | 1,142 | 38.17M | 1 | | 0.06 | |
| DSHP | U.S. Health Care Providers Index | 2,693 | 2,665 | 2,666 | 63.86M | -11 | | 0.40 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 8,721 | 8,549 | 8,586 | 23.29M | -89 | | 1.03 | |
| DSHV | U.S. Heavy Construction Index | 3,464 | 3,373 | 3,462 | 14.24M | 61 | | 1.78 | |
| DSIB | U.S. Insurance Brokers Index | 610.9 | 586.5 | 587.8 | 19.0M | -3.6 | | 0.61 | |
| DSID | U.S. Diversified Industrials Index | 948.5 | 928.5 | 929.8 | 5.74M | -14.5 | | 1.54 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,681 | 1,661 | 1,661 | 365.56M | -17 | | 0.99 | |
| DSIL | U.S. Life Insurance Index | 1,319 | 1,301 | 1,303 | 12.67M | -2 | | 0.17 | |
| DSIM | U.S. Industrial Metals & Mining Index | 738.7 | 727.1 | 729.5 | 39.83M | -5.1 | | 0.69 | |
| DSIN | U.S. Industrials Index | 1,634 | 1,616 | 1,616 | 419.38M | -14 | | 0.89 | |
| DSIO | U.S. Industrial & Office Reits Index | 116.6 | 115.4 | 116.0 | 19.88M | -0.3 | | 0.22 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,962 | 1,930 | 1,930 | 30.84M | -6 | | 0.32 | |
| DSIQ | U.S. Industrial Engineering Index | 5,990 | 5,884 | 5,899 | 60.59M | -77 | | 1.29 | |
| DSIR | U.S. Insurance Index | 1,296 | 1,271 | 1,271 | 63.78M | -5 | | 0.40 | |
| DSIS | U.S. Support Services Index | 740.4 | 728.4 | 729.4 | 108.89M | -1.6 | | 0.22 | |
| DSIT | U.S. Industrial Transportation Index | 1,922 | 1,887 | 1,888 | 27.1M | -26 | | 1.35 | |
| DSIU | U.S. Reinsurance Index | 588.3 | 575.5 | 576.0 | 1.27M | -9.1 | | 1.55 | |
| DSIV | U.S. Business Support Services Index | 924.3 | 902.0 | 903.6 | 20.51M | -5.0 | | 0.55 | |
| DSIX | U.S. Nonlife Insurance Index | 1,266 | 1,239 | 1,239 | 51.1M | -6 | | 0.45 | |
| DSLE | U.S. Leisure Goods Index | 825.9 | 807.9 | 817.5 | 62.94M | -39.7 | | 4.63 | |
| DSLG | U.S. Hotels Index | 5,337 | 5,197 | 5,212 | 6.28M | -91 | | 1.71 | |
| DSLW | U.S. Low-Cap Index | 2,134 | 2,124 | 2,124 | 0 | -2 | | 0.11 | |
| DSMC | U.S. Health Care Equipment & Services | 2,106 | 2,083 | 2,083 | 172.83M | -17 | | 0.79 | |
| DSME | U.S. Media Index | 781.2 | 772.8 | 774.0 | 105.77M | 2.7 | | 0.35 | |
| DSMF | U.S. Mortgage Finance Index | 11.33 | 11.14 | 11.17 | 33.94M | -0.04 | | 0.36 | |
| DSMG | U.S. Mining Index | 250.1 | 243.7 | 243.9 | 12.35M | -4.3 | | 1.72 | |
| DSMR | U.S. Mortgage Reits Index | 31.53 | 31.29 | 31.38 | 22.6M | -0.13 | | 0.41 | |
| DSMS | U.S. Medical Supplies Index | 1,813 | 1,792 | 1,802 | 9.43M | -2 | | 0.09 | |
| DSMT | U.S. Marine Transportation Index | 494.2 | 477.4 | 483.3 | 834.6K | -10.9 | | 2.21 | |
| DSMU | U.S. Multiutilities Index | 313.9 | 308.2 | 308.2 | 33.05M | -2.6 | | 0.83 | |
| DSNC | U.S. Consumer Goods Index | 1001.7 | 989.2 | 993.2 | 521.55M | 3.5 | | 0.35 | |
| DSNF | U.S. Nonferrous Metals Index | 778.1 | 756.5 | 756.5 | 14.89M | -16.5 | | 2.13 | |
| DSNG | U.S. Personal & Household Goods Index | 968.7 | 958.1 | 961.4 | 191.15M | -3.5 | | 0.36 | |
| DSNS | U.S. Internet Index | 7,949 | 7,842 | 7,926 | 188.29M | 30 | | 0.39 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,126 | 1,100 | 1,112 | 151.89M | -15 | | 1.30 | |
| DSOI | U.S. Oil Equipment & Services Index | 422.5 | 417.1 | 420.3 | 37.18M | -2.2 | | 0.52 | |
| DSOL | U.S. Integrated Oil & Gas Index | 990.1 | 968.6 | 975.8 | 39.68M | -12.2 | | 1.23 | |
| DSOQ | U.S. Oil Equipment Services & | 650.6 | 638.6 | 643.3 | 59.7M | -7.3 | | 1.12 | |
| DSOS | U.S. Exploration & Production Index | 1,385 | 1,345 | 1,366 | 112.21M | -19 | | 1.39 | |
| DSPB | U.S. Publishing Index | 913.1 | 897.7 | 898.3 | 8.06M | -3.0 | | 0.34 | |
| DSPC | U.S. Waste & Disposal Services Index | 666.4 | 650.4 | 651.1 | 8.36M | -8.7 | | 1.32 | |
| DSPG | U.S. Personal Goods Index | 452.6 | 443.0 | 444.1 | 60.07M | -1.2 | | 0.27 | |
| DSPL | U.S. Pipelines Index | 1,332 | 1,301 | 1,312 | 22.51M | -20 | | 1.53 | |
| DSPM | U.S. Gold Mining Index | 288.6 | 280.4 | 280.6 | 7.02M | -5.3 | | 1.85 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,288 | 1,274 | 1,276 | 184.89M | -4 | | 0.30 | |
| DSPR | U.S. Pharmaceuticals Index | 1,089 | 1,073 | 1,076 | 88.36M | 9 | | 0.84 | |
| DSRA | U.S. Apparel Retailers Index | 2,246 | 2,218 | 2,229 | 11.44M | 3 | | 0.12 | |
| DSRB | U.S. Broadline Retailers Index | 5,693 | 5,533 | 5,605 | 106.94M | 41 | | 0.74 | |
| DSRD | U.S. Drug Retailers Index | 1,321 | 1,293 | 1,302 | 3.45M | -3 | | 0.21 | |
| DSRE | U.S. Real Estate Index | 390.1 | 387.2 | 388.1 | 165.77M | -0.9 | | 0.23 | |
| DSRH | U.S. Real Estate Investment & Services | 554.5 | 542.5 | 543.3 | 12.29M | -1.1 | | 0.20 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 161.4 | 160.2 | 160.6 | 153.49M | -0.4 | | 0.24 | |
| DSRL | U.S. Retail Reits Index | 111.4 | 110.5 | 110.9 | 21.11M | -0.4 | | 0.34 | |
| DSRN | U.S. Residential Reits Index | 221.0 | 217.5 | 218.6 | 18.98M | -0.6 | | 0.29 | |
| DSRP | U.S. Recreational Products Index | 259.6 | 252.3 | 253.0 | 467.0K | -6.4 | | 2.45 | |
| DSRQ | U.S. Recreational Services Index | 167.6 | 161.7 | 164.5 | 59.1M | 1.0 | | 0.59 | |
| DSRR | U.S. Railroads Index | 4,076 | 4,040 | 4,041 | 9.24M | -32 | | 0.79 | |
| DSRS | U.S. Specialty Retailers Index | 4,024 | 3,908 | 3,917 | 100.29M | -77 | | 1.92 | |
| DSRT | U.S. Retail Index | 3,416 | 3,350 | 3,367 | 290.02M | 3 | | 0.10 | |
| DSRU | U.S. Restaurants & Bars Index | 2,889 | 2,824 | 2,832 | 48.73M | -24 | | 0.86 | |
| DSSB | U.S. Investment Services Index | 2,989 | 2,955 | 2,955 | 76.89M | -6 | | 0.22 | |
| DSSC | U.S. Semiconductors Index | 35,764 | 35,247 | 35,591 | 502.36M | 144 | | 0.41 | |
| DSSD | U.S. Soft Drinks Index | 1,030 | 1,010 | 1,017 | 37.09M | -4 | | 0.42 | |
| DSSF | U.S. Consumer Finance Index | 733.7 | 720.0 | 720.3 | 106.55M | -5.9 | | 0.81 | |
| DSSP | U.S. Specialty Finance Index | 715.0 | 706.6 | 706.6 | 20.5M | -0.2 | | 0.02 | |
| DSSR | U.S. Specialty Reits Index | 291.0 | 288.7 | 289.6 | 65.3M | -0.6 | | 0.19 | |
| DSST | U.S. Iron & Steel Index | 869.3 | 855.0 | 864.5 | 21.91M | 4.3 | | 0.50 | |
| DSSV | U.S. Software & Computer Services Index | 8,121 | 8,022 | 8,101 | 656.38M | 108 | | 1.35 | |
| DSSW | U.S. Software Index | 6,648 | 6,530 | 6,618 | 452.48M | 159 | | 2.46 | |
| DSTB | U.S. Tobacco Index | 1,194 | 1,177 | 1,191 | 16.03M | 16 | | 1.38 | |
| DSTC | U.S. Technology Index | 9,634 | 9,535 | 9,605 | 1.406B | 122 | | 1.28 | |
| DSTK | U.S. Trucking Index | 2,192 | 2,116 | 2,120 | 8.41M | -47 | | 2.16 | |
| DSTL | U.S. Telecommunications Index | 184.0 | 182.1 | 182.7 | 58.54M | 0.2 | | 0.11 | |
| DSTP | U.S. Top-Cap Index | 1,778 | 1,767 | 1,767 | 0 | 5 | | 0.30 | |
| DSTQ | U.S. Technology Hardware & Equipment | 12,456 | 12,266 | 12,361 | 749.26M | 151 | | 1.24 | |
| DSTT | U.S. Travel & Tourism Index | 1,188 | 1,173 | 1,182 | 35.95M | 9 | | 0.78 | |
| DSTY | U.S. Toys Index | 1,363 | 1,330 | 1,348 | 62.47M | -67 | | 4.75 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 429.9 | 422.8 | 422.8 | 42.25M | -3.6 | | 0.84 | |
| DSUT | U.S. Utilities Index | 467.8 | 460.3 | 460.6 | 172.45M | -3.3 | | 0.71 | |
| DSVE | U.S. Conventional Electricity Index | 467.0 | 459.2 | 459.9 | 129.24M | -3.0 | | 0.65 | |
| DSVN | U.S. Distillers & Vintners Index | 307.7 | 298.1 | 298.7 | 4.67M | -6.3 | | 2.05 | |
| DSWC | U.S. Mobile Telecommunications Index | 415.0 | 410.9 | 412.6 | 27.55M | 0.8 | | 0.20 | |
| DSWU | U.S. Water Index | 2,700 | 2,653 | 2,661 | 3.46M | -19 | | 0.70 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,470 | 2,451 | 2,458 | 0 | -5 | | 0.19 | |
| DTEI | Dow Jones Equity All REIT TR Index | 3,015 | 2,992 | 3,000 | 0 | -6 | | 0.21 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 30.00 | 20.00 | 20.00 | 0 | -30.00 | | 60.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 55.00 | 50.00 | 50.00 | 0 | -25.00 | | 33.33 | |
| DTFX | CME FX Index | 122.6 | 122.0 | 122.0 | 0 | -0.2 | | 0.12 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 75.00 | 60.00 | 60.00 | 0 | -20.00 | | 25.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 65.00 | 60.00 | 60.00 | 0 | -10.00 | | 14.29 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 85.00 | 70.00 | 70.00 | 0 | -15.00 | | 17.65 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 45.00 | 25.00 | 25.00 | 0 | -45.00 | | 64.29 | |
| DTWC | Dow Jones Composite TR | 41,782 | 41,407 | 41,407 | 0 | -213 | | 0.51 | |
| DTWE | Dow Jones Europe Total Return | 6,790 | 6,753 | 6,776 | 0 | 15 | | 0.21 | |
| DTWI | Dow Jones Industrials TR | 127,929 | 126,681 | 126,682 | 0 | -391 | | 0.31 | |
| DTWT | Dow Jones Transportation TR | 36,960 | 36,379 | 36,428 | 0 | -345 | | 0.94 | |
| DTWU | Dow Jones Utilities TR | 6,316 | 6,219 | 6,222 | 0 | -44 | | 0.70 | |
| DUBS | DJ-UBS Commodity Index | 141.7 | 139.4 | 140.2 | 0 | -0.3 | | 0.20 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 86.66 | 33.33 | 46.66 | 0 | -20.00 | | 30.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 46.66 | 33.33 | 40.00 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 73.33 | 66.66 | 73.33 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 80.00 | 66.66 | 66.66 | 0 | -6.67 | | 9.10 | |
| DUSA | Dow Jones U.S. Index | 1,765 | 1,750 | 1,755 | 0 | 5 | | 0.29 | |
| DUSL | U.S. Large-Cap Index | 1,642 | 1,631 | 1,632 | 0 | 7 | | 0.45 | |
| DUSM | U.S. Mid-Cap Index | 2,222 | 2,208 | 2,208 | 0 | -6 | | 0.29 | |
| DUSS | U.S. Small-Cap Index | 1,985 | 1,975 | 1,981 | 0 | 4 | | 0.21 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 60.00 | 33.33 | 40.00 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 74.24 | 14.89 | 74.24 | 0 | -57.31 | | 43.57 | |
| DVCC | CSE Declining Volume | 8.020 | 1.030 | 8.020 | 0 | -24.720 | | 75.50 | |
| DVCE | ETFS Declining Volume | 968.0 | 143.1 | 968.0 | 0 | -572.6 | | 37.17 | |
| DVCN | NYSE Declining Volume | 959.0 | 139.8 | 959.0 | 0 | -1484.3 | | 60.75 | |
| DVCQ | NASD Declining Volume | 1,490 | 331 | 1,490 | 0 | -609 | | 29.00 | |
| DVCS | TSX Declining Volume | 80.81 | 9.92 | 80.81 | 0 | -113.79 | | 58.47 | |
| DVCT | Total Declining Volume | 2,523 | 486 | 2,523 | 0 | -2,150 | | 46.01 | |
| DVCU | OTC US Declining Volume | 337.3 | 100.9 | 337.3 | 0 | -746.4 | | 68.88 | |
| DVCV | TSXV Declining Volume | 33.24 | 6.19 | 33.24 | 0 | -22.50 | | 40.37 | |
| DVCX | CAD Total Declining Volume | 122.1 | 17.1 | 122.1 | 0 | -161.0 | | 56.88 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,514 | 9,405 | 9,405 | 0 | -46 | | 0.49 | |