| DAX | DAX Stock Index | 25,059 | 24,840 | 25,027 | 0 | 92 | | 0.37 | |
| DAXV | | 17.01 | 16.27 | 16.28 | 0 | -0.30 | | 1.81 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 60.93 | 42.18 | 60.93 | 0 | 25.00 | | 69.58 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 65.62 | 60.93 | 60.93 | 0 | 1.56 | | 2.63 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 76.56 | 70.31 | 75.00 | 0 | 6.25 | | 9.09 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 59.37 | 57.81 | 57.81 | 0 | 1.56 | | 2.77 | |
| DCSE | U.S. Semiconductors Total Stock Market | 356,018 | 349,165 | 354,924 | 0 | 16,926 | | 5.01 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 79.68 | 75.00 | 79.68 | 0 | 7.81 | | 10.87 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 68.75 | 60.93 | 65.62 | 0 | 7.81 | | 13.51 | |
| DECA | AMEX Declining Stocks | 150.0 | 119.0 | 150.0 | 0 | 28.0 | | 22.95 | |
| DECC | CSE Declining Stocks | 144.0 | 59.0 | 144.0 | 0 | 30.0 | | 26.32 | |
| DECD | OTC Declining Stocks | 2.0000 | 2.0000 | 0.0000 | 0 | 2.0000 | | ∞ | |
| DECE | ETFS Declining Stocks | 2,403 | 1,192 | 2,403 | 0 | 1,278 | | 113.60 | |
| DECN | NYSE Declining Stocks | 958.0 | 755.0 | 909.0 | 0 | 188.0 | | 26.07 | |
| DECQ | NASD Declining Stocks | 1,660 | 1,146 | 1,653 | 0 | 464 | | 39.02 | |
| DECS | TSX Declining Stocks | 1,041 | 532 | 1,041 | 0 | 143 | | 15.92 | |
| DECT | Total Declining Stocks | 2,753 | 2,020 | 2,712 | 0 | 680 | | 33.46 | |
| DECU | OTC US Declining Stocks | 1,857 | 907 | 1,857 | 0 | -189 | | 9.24 | |
| DECV | TSXV Declining Stocks | 422.0 | 198.0 | 422.0 | 0 | 34.0 | | 8.76 | |
| DECX | CAD Total Declining Stocks | 1,607 | 789 | 1,607 | 0 | 207 | | 14.79 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 50.00 | 36.66 | 50.00 | 0 | 6.67 | | 15.39 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 63.33 | 56.66 | 56.66 | 0 | -3.34 | | 5.57 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 63.33 | 60.00 | 60.00 | 0 | -3.33 | | 5.26 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 53.33 | 46.66 | 46.66 | 0 | -6.67 | | 12.51 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 73.33 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 53.33 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| DJC | Dow Jones Composite Average | 16,680 | 16,553 | 16,573 | 1.259B | 45 | | 0.27 | |
| DJCF | Dow Jones Completion Index | 2,864 | 2,835 | 2,863 | 0 | 47 | | 1.67 | |
| DJEC | Dow Jones Internet Commerce Index | 2,384 | 2,324 | 2,374 | 0 | 49 | | 2.12 | |
| DJI | Dow Jones Industrial Average | 51,949 | 51,555 | 51,565 | 985.37M | 72 | | 0.14 | |
| DJT | Dow Jones Transportation Average | 21,887 | 21,571 | 21,638 | 124.01M | 103 | | 0.48 | |
| DJU | Dow Jones Utility Average | 1,136 | 1,115 | 1,120 | 149.62M | 6 | | 0.57 | |
| DJWM | U.S. Total Stock Market Index | 74,463 | 74,033 | 74,373 | 0 | 848 | | 1.15 | |
| DJWO | Dow Jones Global Index | 846.6 | 839.8 | 846.5 | 0 | 4.8 | | 0.57 | |
| DLTC | U.S. Large-Cap Technology Index | 10,176 | 10,017 | 10,159 | 0 | 245 | | 2.47 | |
| DOWG | Dow Jones Global | 6,900 | 6,855 | 6,876 | 0 | -15 | | 0.22 | |
| DOWY | Dow Jones Composite Yield Index | 4,114 | 4,098 | 4,107 | 0 | -9 | | 0.22 | |
| DRCI | Dow Jones Composite All REIT Index | 307.7 | 304.9 | 305.2 | 0 | -0.3 | | 0.08 | |
| DREI | Dow Jones Equity All REIT Index | 439.3 | 435.2 | 435.6 | 0 | -0.5 | | 0.11 | |
| DSAE | U.S. Aerospace & Defense Index | 3,302 | 3,195 | 3,209 | 137.78M | -56 | | 1.71 | |
| DSAF | U.S. Delivery Services Index | 1,458 | 1,433 | 1,436 | 22.07M | 0 | | 0.00 | |
| DSAG | U.S. Asset Managers Index | 390.1 | 380.1 | 381.6 | 118.36M | -3.4 | | 0.89 | |
| DSAI | U.S. Electronic Equipment Index | 2,867 | 2,777 | 2,849 | 57.03M | 122 | | 4.46 | |
| DSAL | U.S. Aluminum Index | 211.0 | 201.6 | 202.8 | 6.93M | -8.1 | | 3.82 | |
| DSAM | U.S. Medical Equipment Index | 2,304 | 2,270 | 2,295 | 160.26M | 28 | | 1.23 | |
| DSAP | U.S. Automobiles & Parts Index | 1,535 | 1,480 | 1,532 | 245.37M | 15 | | 0.99 | |
| DSAR | U.S. Airlines Index | 284.6 | 279.6 | 281.3 | 208.1M | 7.5 | | 2.73 | |
| DSAS | U.S. Aerospace Index | 3,756 | 3,654 | 3,669 | 117.7M | -38 | | 1.03 | |
| DSAT | U.S. Auto Parts Index | 446.1 | 437.9 | 441.7 | 31.13M | 7.4 | | 1.70 | |
| DSAU | U.S. Automobiles Index | 1,394 | 1,342 | 1,392 | 214.25M | 13 | | 0.95 | |
| DSAV | U.S. Media Agencies Index | 280.7 | 272.3 | 273.8 | 114.27M | -9.4 | | 3.32 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,148 | 1,122 | 1,140 | 186.0M | 15 | | 1.36 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,552 | 2,496 | 2,520 | 65.38M | 61 | | 2.47 | |
| DSBE | U.S. Business Training & Employment | 80.77 | 78.54 | 80.22 | 4.55M | 0.61 | | 0.77 | |
| DSBK | U.S. Banks Index | 880.5 | 856.3 | 857.2 | 353.34M | -10.7 | | 1.23 | |
| DSBM | U.S. Basic Materials Index | 730.4 | 719.7 | 720.7 | 232.69M | -7.7 | | 1.06 | |
| DSBR | Brazil Titans 20 ADR | 23,245 | 22,904 | 22,962 | 0 | -366 | | 1.57 | |
| DSBS | U.S. Basic Resources Index | 642.0 | 621.4 | 624.8 | 105.98M | -13.1 | | 2.06 | |
| DSBT | U.S. Biotechnology Index | 2,980 | 2,920 | 2,940 | 188.85M | -21 | | 0.71 | |
| DSBV | U.S. Beverages Index | 1,028 | 1,019 | 1,024 | 128.55M | -2 | | 0.18 | |
| DSCA | U.S. Gambling Index | 489.1 | 480.7 | 485.2 | 44.35M | 3.5 | | 0.73 | |
| DSCC | U.S. Commodity Chemicals Index | 801.4 | 792.4 | 793.9 | 34.57M | -7.4 | | 0.92 | |
| DSCF | U.S. Clothing & Accessories Index | 306.7 | 300.8 | 301.9 | 23.65M | 0.5 | | 0.18 | |
| DSCG | U.S. Travel & Leisure Index | 1,860 | 1,837 | 1,846 | 486.07M | 16 | | 0.89 | |
| DSCH | U.S. Chemicals Index | 930.5 | 922.8 | 923.8 | 126.71M | -3.5 | | 0.38 | |
| DSCM | U.S. Personal Products Index | 362.5 | 358.3 | 359.3 | 113.18M | 5.5 | | 1.56 | |
| DSCN | U.S. Construction & Materials Index | 2,420 | 2,389 | 2,395 | 90.42M | 42 | | 1.80 | |
| DSCP | U.S. Containers & Packaging Index | 435.0 | 425.9 | 426.5 | 48.24M | 2.4 | | 0.56 | |
| DSCR | U.S. Computer Hardware Index | 17,538 | 17,290 | 17,358 | 330.92M | 240 | | 1.40 | |
| DSCS | U.S. Specialized Consumer Services Index | 1,902 | 1,878 | 1,900 | 65.56M | 13 | | 0.71 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,969 | 3,898 | 3,943 | 113.52M | 41 | | 1.04 | |
| DSCX | U.S. Specialty Chemicals Index | 1,234 | 1,220 | 1,226 | 92.14M | 3 | | 0.25 | |
| DSCY | U.S. Consumer Services Index | 2,021 | 1,989 | 2,012 | 1.41B | 24 | | 1.22 | |
| DSDB | U.S. Brewers Index | 404.3 | 396.7 | 402.2 | 5.6M | 3.6 | | 0.90 | |
| DSDN | U.S. Defense Index | 804.4 | 762.3 | 768.0 | 20.08M | -29.7 | | 3.72 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,668 | 1,627 | 1,632 | 82.82M | -36 | | 2.19 | |
| DSDS | U.S. Industrial Suppliers Index | 1,137 | 1,107 | 1,136 | 73.07M | 40 | | 3.64 | |
| DSDT | U.S. Diversified Reits Index | 62.76 | 61.01 | 61.23 | 3.29M | -0.87 | | 1.40 | |
| DSDV | U.S. Computer Services Index | 230.7 | 224.4 | 227.7 | 89.93M | -13.6 | | 5.63 | |
| DSEC | U.S. Electrical Components & Equipment | 1,518 | 1,494 | 1,512 | 196.41M | 52 | | 3.56 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,824 | 1,790 | 1,816 | 253.45M | 68 | | 3.86 | |
| DSEN | U.S. Oil & Gas Index | 901.2 | 887.8 | 896.6 | 446.49M | -15.4 | | 1.69 | |
| DSES | U.S. Real Estate Services Index | 234.6 | 228.9 | 231.2 | 28.35M | 0.2 | | 0.08 | |
| DSEU | U.S. Electricity Index | 442.0 | 433.3 | 436.1 | 233.17M | 4.1 | | 0.96 | |
| DSFA | U.S. Financial Administration Index | 395.7 | 388.8 | 393.8 | 122.7M | 0.7 | | 0.19 | |
| DSFB | U.S. Food & Beverage Index | 735.0 | 727.6 | 730.9 | 336.12M | -3.4 | | 0.46 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 134.7 | 131.6 | 131.7 | 93.75M | -2.6 | | 1.92 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,305 | 1,272 | 1,276 | 75.25M | -31 | | 2.34 | |
| DSFE | U.S. Industrial Machinery Index | 1,405 | 1,390 | 1,393 | 65.66M | 18 | | 1.31 | |
| DSFH | U.S. Furnishings Index | 435.9 | 422.3 | 424.5 | 5.07M | 8.6 | | 2.07 | |
| DSFI | U.S. Financial Services Index | 2,451 | 2,411 | 2,415 | 554.92M | -17 | | 0.68 | |
| DSFN | U.S. Financials Index | 1,161 | 1,141 | 1,142 | 1.357B | -9 | | 0.76 | |
| DSFO | U.S. Food Producers Index | 360.4 | 355.2 | 356.9 | 207.57M | -4.1 | | 1.14 | |
| DSFP | U.S. Food Products Index | 472.9 | 465.9 | 468.2 | 187.7M | -4.4 | | 0.92 | |
| DSFT | U.S. Footwear Index | 1,126 | 1,096 | 1,114 | 37.56M | 25 | | 2.31 | |
| DSFV | U.S. Financial Services Index | 1,370 | 1,343 | 1,345 | 0 | -12 | | 0.87 | |
| DSGF | U.S. Financial Services Index | 2,748 | 2,702 | 2,707 | 554.92M | -19 | | 0.68 | |
| DSGI | U.S. General Industrials Index | 757.5 | 746.7 | 747.0 | 61.74M | 3.6 | | 0.48 | |
| DSGT | U.S. General Retailers Index | 3,492 | 3,424 | 3,479 | 499.82M | 53 | | 1.55 | |
| DSGU | U.S. Gas Distribution Index | 380.2 | 376.0 | 379.2 | 11.71M | 1.3 | | 0.34 | |
| DSHB | U.S. Home Construction Index | 2,421 | 2,335 | 2,398 | 17.65M | 86 | | 3.73 | |
| DSHC | U.S. Health Care Index | 1,598 | 1,575 | 1,583 | 760.43M | -12 | | 0.76 | |
| DSHD | U.S. Durable Household Products Index | 126.3 | 121.6 | 125.4 | 6.89M | 5.3 | | 4.44 | |
| DSHG | U.S. Household Goods & Home Construction | 1,025 | 1,009 | 1,013 | 78.06M | 7 | | 0.69 | |
| DSHI | U.S. Home Improvement Retailers Index | 762.8 | 746.9 | 754.4 | 27.81M | 17.0 | | 2.31 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 134.8 | 132.8 | 133.1 | 15.85M | 2.1 | | 1.59 | |
| DSHN | U.S. Nondurable Household Products Index | 1,186 | 1,170 | 1,170 | 48.45M | -3 | | 0.25 | |
| DSHP | U.S. Health Care Providers Index | 2,892 | 2,856 | 2,859 | 120.2M | -14 | | 0.47 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 9,299 | 9,158 | 9,190 | 35.22M | 168 | | 1.86 | |
| DSHV | U.S. Heavy Construction Index | 3,427 | 3,333 | 3,361 | 25.04M | 10 | | 0.29 | |
| DSIB | U.S. Insurance Brokers Index | 601.6 | 587.9 | 592.2 | 18.96M | -9.1 | | 1.51 | |
| DSID | U.S. Diversified Industrials Index | 1,032 | 1,014 | 1,018 | 13.5M | 4 | | 0.43 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,756 | 1,737 | 1,743 | 958.56M | 13 | | 0.76 | |
| DSIL | U.S. Life Insurance Index | 1,402 | 1,378 | 1,381 | 34.51M | -7 | | 0.53 | |
| DSIM | U.S. Industrial Metals & Mining Index | 842.2 | 817.4 | 820.0 | 67.81M | -22.8 | | 2.71 | |
| DSIN | U.S. Industrials Index | 1,697 | 1,679 | 1,685 | 1.049B | 15 | | 0.88 | |
| DSIO | U.S. Industrial & Office Reits Index | 117.5 | 116.4 | 117.1 | 33.86M | 0.5 | | 0.39 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,955 | 1,923 | 1,934 | 67.56M | -10 | | 0.53 | |
| DSIQ | U.S. Industrial Engineering Index | 6,287 | 6,216 | 6,232 | 100.88M | 101 | | 1.65 | |
| DSIR | U.S. Insurance Index | 1,303 | 1,280 | 1,287 | 123.52M | -10 | | 0.76 | |
| DSIS | U.S. Support Services Index | 697.7 | 688.4 | 694.5 | 333.76M | -4.3 | | 0.61 | |
| DSIT | U.S. Industrial Transportation Index | 1,921 | 1,881 | 1,886 | 70.94M | 1 | | 0.06 | |
| DSIU | U.S. Reinsurance Index | 574.4 | 564.2 | 567.4 | 2.5M | -4.6 | | 0.81 | |
| DSIV | U.S. Business Support Services Index | 791.4 | 775.0 | 779.2 | 109.47M | -51.8 | | 6.24 | |
| DSIX | U.S. Nonlife Insurance Index | 1,258 | 1,235 | 1,242 | 89.01M | -10 | | 0.80 | |
| DSLE | U.S. Leisure Goods Index | 867.0 | 839.5 | 855.1 | 58.9M | 27.0 | | 3.25 | |
| DSLG | U.S. Hotels Index | 5,888 | 5,766 | 5,781 | 9.23M | 10 | | 0.18 | |
| DSLW | U.S. Low-Cap Index | 2,239 | 2,225 | 2,229 | 0 | 20 | | 0.89 | |
| DSMC | U.S. Health Care Equipment & Services | 2,119 | 2,106 | 2,108 | 308.21M | 3 | | 0.16 | |
| DSME | U.S. Media Index | 760.4 | 745.7 | 754.3 | 341.6M | 5.1 | | 0.68 | |
| DSMF | U.S. Mortgage Finance Index | 10.88 | 10.58 | 10.86 | 106.24M | 0.36 | | 3.43 | |
| DSMG | U.S. Mining Index | 240.6 | 230.2 | 233.2 | 36.23M | -3.1 | | 1.31 | |
| DSMR | U.S. Mortgage Reits Index | 30.09 | 29.73 | 29.86 | 46.78M | 0.10 | | 0.34 | |
| DSMS | U.S. Medical Supplies Index | 1,744 | 1,702 | 1,711 | 27.76M | -33 | | 1.89 | |
| DSMT | U.S. Marine Transportation Index | 461.7 | 454.8 | 461.7 | 1.08M | 1.4 | | 0.30 | |
| DSMU | U.S. Multiutilities Index | 307.0 | 302.1 | 303.7 | 64.63M | 0.8 | | 0.25 | |
| DSNC | U.S. Consumer Goods Index | 1,014 | 1,002 | 1,012 | 923.47M | 5 | | 0.52 | |
| DSNF | U.S. Nonferrous Metals Index | 943.2 | 909.9 | 918.7 | 17.93M | -5.1 | | 0.55 | |
| DSNG | U.S. Personal & Household Goods Index | 998.8 | 985.7 | 990.0 | 341.97M | 7.4 | | 0.75 | |
| DSNS | U.S. Internet Index | 7,647 | 7,434 | 7,631 | 307.0M | 96 | | 1.28 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,007 | 994 | 1,003 | 286.19M | -20 | | 1.92 | |
| DSOI | U.S. Oil Equipment & Services Index | 368.2 | 354.5 | 356.6 | 107.0M | -13.1 | | 3.53 | |
| DSOL | U.S. Integrated Oil & Gas Index | 885.8 | 873.5 | 882.5 | 79.88M | -19.3 | | 2.14 | |
| DSOQ | U.S. Oil Equipment Services & | 588.5 | 577.6 | 584.7 | 156.78M | -6.7 | | 1.13 | |
| DSOS | U.S. Exploration & Production Index | 1,235 | 1,217 | 1,227 | 206.31M | -20 | | 1.60 | |
| DSPB | U.S. Publishing Index | 862.3 | 838.7 | 847.7 | 41.33M | -20.2 | | 2.33 | |
| DSPC | U.S. Waste & Disposal Services Index | 622.2 | 612.0 | 618.0 | 23.98M | -3.0 | | 0.48 | |
| DSPG | U.S. Personal Goods Index | 460.9 | 453.5 | 456.1 | 174.4M | 6.2 | | 1.39 | |
| DSPL | U.S. Pipelines Index | 1,251 | 1,218 | 1,246 | 49.77M | 5 | | 0.40 | |
| DSPM | U.S. Gold Mining Index | 278.0 | 265.3 | 268.9 | 29.56M | -3.8 | | 1.38 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,340 | 1,310 | 1,321 | 452.21M | -17 | | 1.24 | |
| DSPR | U.S. Pharmaceuticals Index | 1,143 | 1,113 | 1,124 | 263.36M | -19 | | 1.68 | |
| DSRA | U.S. Apparel Retailers Index | 2,345 | 2,298 | 2,306 | 24.07M | -1 | | 0.02 | |
| DSRB | U.S. Broadline Retailers Index | 5,153 | 5,024 | 5,137 | 179.52M | 86 | | 1.71 | |
| DSRD | U.S. Drug Retailers Index | 1,329 | 1,293 | 1,302 | 7.57M | -26 | | 1.95 | |
| DSRE | U.S. Real Estate Index | 384.8 | 380.9 | 381.2 | 324.73M | -0.9 | | 0.23 | |
| DSRH | U.S. Real Estate Investment & Services | 492.1 | 480.0 | 484.9 | 28.35M | 0.4 | | 0.08 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 160.2 | 158.6 | 158.7 | 296.38M | -0.4 | | 0.25 | |
| DSRL | U.S. Retail Reits Index | 112.4 | 111.2 | 111.2 | 35.25M | -0.1 | | 0.04 | |
| DSRN | U.S. Residential Reits Index | 222.0 | 217.6 | 217.9 | 45.04M | -1.8 | | 0.83 | |
| DSRP | U.S. Recreational Products Index | 249.5 | 236.3 | 241.9 | 8.23M | 5.7 | | 2.39 | |
| DSRQ | U.S. Recreational Services Index | 189.6 | 185.1 | 187.6 | 68.61M | 6.7 | | 3.68 | |
| DSRR | U.S. Railroads Index | 4,026 | 3,922 | 3,936 | 27.79M | -9 | | 0.22 | |
| DSRS | U.S. Specialty Retailers Index | 3,437 | 3,388 | 3,419 | 202.86M | 31 | | 0.92 | |
| DSRT | U.S. Retail Index | 3,140 | 3,084 | 3,128 | 582.64M | 42 | | 1.36 | |
| DSRU | U.S. Restaurants & Bars Index | 2,806 | 2,773 | 2,789 | 75.13M | 10 | | 0.35 | |
| DSSB | U.S. Investment Services Index | 3,170 | 3,099 | 3,105 | 167.86M | -30 | | 0.96 | |
| DSSC | U.S. Semiconductors Index | 42,983 | 42,155 | 42,847 | 1.187B | 2,037 | | 4.99 | |
| DSSD | U.S. Soft Drinks Index | 1,012 | 1,001 | 1,007 | 111.77M | -3 | | 0.29 | |
| DSSF | U.S. Consumer Finance Index | 736.1 | 727.5 | 727.5 | 134.4M | -4.1 | | 0.56 | |
| DSSP | U.S. Specialty Finance Index | 739.3 | 727.8 | 732.8 | 28.06M | -3.1 | | 0.41 | |
| DSSR | U.S. Specialty Reits Index | 285.7 | 282.1 | 282.3 | 116.3M | -1.1 | | 0.37 | |
| DSST | U.S. Iron & Steel Index | 963.6 | 934.5 | 938.4 | 42.95M | -41.1 | | 4.20 | |
| DSSV | U.S. Software & Computer Services Index | 7,823 | 7,661 | 7,811 | 1.162B | 33 | | 0.43 | |
| DSSW | U.S. Software Index | 6,396 | 6,266 | 6,370 | 764.72M | -9 | | 0.14 | |
| DSTB | U.S. Tobacco Index | 1,231 | 1,211 | 1,220 | 30.62M | -4 | | 0.34 | |
| DSTC | U.S. Technology Index | 10,508 | 10,350 | 10,488 | 2.793B | 258 | | 2.52 | |
| DSTK | U.S. Trucking Index | 2,291 | 2,246 | 2,256 | 20.01M | 18 | | 0.78 | |
| DSTL | U.S. Telecommunications Index | 167.2 | 164.7 | 164.7 | 172.56M | -1.8 | | 1.10 | |
| DSTP | U.S. Top-Cap Index | 1,836 | 1,825 | 1,833 | 0 | 20 | | 1.08 | |
| DSTQ | U.S. Technology Hardware & Equipment | 14,631 | 14,429 | 14,596 | 1.632B | 527 | | 3.75 | |
| DSTT | U.S. Travel & Tourism Index | 1,186 | 1,164 | 1,174 | 80.65M | 10 | | 0.82 | |
| DSTY | U.S. Toys Index | 1,436 | 1,391 | 1,417 | 50.67M | 45 | | 3.30 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 416.3 | 409.7 | 412.0 | 86.78M | 0.9 | | 0.22 | |
| DSUT | U.S. Utilities Index | 446.5 | 438.7 | 441.1 | 319.95M | 3.2 | | 0.72 | |
| DSVE | U.S. Conventional Electricity Index | 443.1 | 434.4 | 437.3 | 222.31M | 4.2 | | 0.97 | |
| DSVN | U.S. Distillers & Vintners Index | 284.8 | 277.3 | 283.1 | 11.17M | 6.2 | | 2.24 | |
| DSWC | U.S. Mobile Telecommunications Index | 391.7 | 386.6 | 387.0 | 78.81M | -2.5 | | 0.65 | |
| DSWU | U.S. Water Index | 2,650 | 2,584 | 2,599 | 10.44M | -10 | | 0.39 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,473 | 2,451 | 2,453 | 0 | -1 | | 0.05 | |
| DTEI | Dow Jones Equity All REIT TR Index | 3,026 | 2,998 | 3,000 | 0 | -2 | | 0.08 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 65.00 | 45.00 | 60.00 | 0 | 25.00 | | 71.43 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 119.7 | 118.8 | 118.9 | 0 | -0.5 | | 0.43 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 100.00 | 95.00 | 100.00 | 0 | 10.00 | | 11.11 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 70.00 | 50.00 | 70.00 | 0 | 20.00 | | 40.00 | |
| DTWC | Dow Jones Composite TR | 43,286 | 42,958 | 43,010 | 0 | 118 | | 0.27 | |
| DTWI | Dow Jones Industrials TR | 133,388 | 132,379 | 132,401 | 0 | 185 | | 0.14 | |
| DTWT | Dow Jones Transportation TR | 38,812 | 38,254 | 38,372 | 0 | 183 | | 0.48 | |
| DTWU | Dow Jones Utilities TR | 6,146 | 6,031 | 6,063 | 0 | 34 | | 0.57 | |
| DUBS | DJ-UBS Commodity Index | 127.5 | 125.6 | 126.9 | 0 | -1.3 | | 1.00 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 93.33 | 46.66 | 80.00 | 0 | 53.34 | | 200.08 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 46.66 | 33.33 | 40.00 | 0 | 13.34 | | 50.04 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 73.33 | 46.66 | 66.66 | 0 | 26.66 | | 66.65 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,826 | 1,816 | 1,824 | 0 | 20 | | 1.11 | |
| DUSL | U.S. Large-Cap Index | 1,691 | 1,678 | 1,689 | 0 | 20 | | 1.19 | |
| DUSM | U.S. Mid-Cap Index | 2,328 | 2,311 | 2,313 | 0 | 15 | | 0.65 | |
| DUSS | U.S. Small-Cap Index | 2,088 | 2,073 | 2,085 | 0 | 27 | | 1.33 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 73.33 | 53.33 | 73.33 | 0 | 33.33 | | 83.33 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 100.00 | 86.66 | 86.66 | 0 | 6.66 | | 8.33 | |
| DVCA | AMEX Declining Volume | 399.8 | 116.8 | 399.8 | 0 | -1058.7 | | 72.59 | |
| DVCC | CSE Declining Volume | 11.750 | 1.440 | 7.810 | 0 | -11.730 | | 60.03 | |
| DVCD | OTC Declining Volume | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DVCE | ETFS Declining Volume | 1,577 | 207 | 1,577 | 0 | -1,262 | | 44.46 | |
| DVCN | NYSE Declining Volume | 997.7 | 118.3 | 997.7 | 0 | -3552.7 | | 78.07 | |
| DVCQ | NASD Declining Volume | 1,866 | 365 | 1,866 | 0 | -2,504 | | 57.30 | |
| DVCS | TSX Declining Volume | 75.95 | 5.89 | 75.95 | 0 | -21.36 | | 21.95 | |
| DVCT | Total Declining Volume | 3,263 | 600 | 3,263 | 0 | -7,116 | | 68.56 | |
| DVCU | OTC US Declining Volume | 285.7 | 122.3 | 176.3 | 0 | -1142.9 | | 86.63 | |
| DVCV | TSXV Declining Volume | 39.65 | 4.09 | 39.65 | 0 | -10.34 | | 20.68 | |
| DVCX | CAD Total Declining Volume | 123.4 | 11.4 | 123.4 | 0 | -43.4 | | 26.02 | |
| DWCB | U.S. Banks Total Stock Market Index | 10,043 | 9,791 | 9,801 | 0 | -99 | | 1.00 | |