| DAX | DAX Stock Index | 24,104 | 23,732 | 24,050 | 0 | 101 | | 0.42 | |
| DAXV | | 19.59 | 17.81 | 18.26 | 0 | -0.32 | | 1.72 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 53.12 | 34.37 | 45.31 | 0 | 0.00 | | 0.00 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 54.68 | 50.00 | 51.56 | 0 | 1.56 | | 3.12 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 68.75 | 59.37 | 65.62 | 0 | 1.56 | | 2.44 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 64.06 | 59.37 | 59.37 | 0 | 3.12 | | 5.55 | |
| DCSE | U.S. Semiconductors Total Stock Market | 247,076 | 240,382 | 241,610 | 0 | 1,188 | | 0.49 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 67.18 | 62.50 | 67.18 | 0 | 3.12 | | 4.87 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 46.87 | 40.62 | 40.62 | 0 | 0.00 | | 0.00 | |
| DECA | AMEX Declining Stocks | 90.00 | 67.00 | 70.00 | 161.07M | -107.00 | | 60.45 | |
| DECC | CSE Declining Stocks | 153.0 | 50.0 | 153.0 | 13.7M | -55.0 | | 26.44 | |
| DECD | OTC Declining Stocks | 15.00 | 15.00 | 15.00 | 8.1K | 0.00 | | 0.00 | |
| DECE | ETFS Declining Stocks | 1,169 | 941 | 1,102 | 1.605B | -2,385 | | 68.40 | |
| DECN | NYSE Declining Stocks | 775.0 | 436.0 | 575.0 | 1.997B | -691.0 | | 54.58 | |
| DECQ | NASD Declining Stocks | 1,349 | 983 | 1,121 | 3.896B | -1,306 | | 53.81 | |
| DECS | TSX Declining Stocks | 520.0 | 316.0 | 520.0 | 107.78M | -1124.0 | | 68.37 | |
| DECT | Total Declining Stocks | 2,211 | 1,494 | 1,766 | 6.054B | -2,104 | | 54.37 | |
| DECU | OTC US Declining Stocks | 2,027 | 4 | 2,027 | 1.277B | -1,081 | | 34.78 | |
| DECV | TSXV Declining Stocks | 414.0 | 156.0 | 407.0 | 111.85M | -280.0 | | 40.76 | |
| DECX | CAD Total Declining Stocks | 1,080 | 522 | 1,080 | 233.32M | -1,459 | | 57.46 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 40.00 | 20.00 | 33.33 | 0 | 3.33 | | 11.10 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 56.66 | 50.00 | 53.33 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 63.33 | 56.66 | 63.33 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 66.66 | 56.66 | 56.66 | 0 | -3.34 | | 5.57 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 63.33 | 56.66 | 63.33 | 0 | 3.33 | | 5.55 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 56.66 | 46.66 | 46.66 | 0 | -3.34 | | 6.68 | |
| DJC | Dow Jones Composite Average | 14,678 | 14,532 | 14,612 | 696.08M | 76 | | 0.52 | |
| DJCF | Dow Jones Completion Index | 2,502 | 2,468 | 2,491 | 0 | 25 | | 1.03 | |
| DJEC | Dow Jones Internet Commerce Index | 2,723 | 2,696 | 2,710 | 0 | 3 | | 0.12 | |
| DJI | Dow Jones Industrial Average | 47,460 | 47,041 | 47,311 | 469.01M | 226 | | 0.48 | |
| DJT | Dow Jones Transportation Average | 16,185 | 15,874 | 16,051 | 147.64M | 151 | | 0.95 | |
| DJU | Dow Jones Utility Average | 1,120 | 1,110 | 1,113 | 79.43M | 0 | | 0.01 | |
| DJWM | U.S. Total Stock Market Index | 67,394 | 66,715 | 67,074 | 0 | 296 | | 0.44 | |
| DJWO | Dow Jones Global Index | 750.1 | 743.4 | 747.5 | 0 | 0.7 | | 0.10 | |
| DLTC | U.S. Large-Cap Technology Index | 8,955 | 8,820 | 8,870 | 0 | 18 | | 0.20 | |
| DOWA | Dow Jones Asia | 5,263 | 5,125 | 5,188 | 0 | -78 | | 1.48 | |
| DOWE | Dow Jones Europe | 2,875 | 2,839 | 2,867 | 0 | 4 | | 0.15 | |
| DOWG | Dow Jones Global | 5,986 | 5,934 | 5,973 | 0 | 11 | | 0.19 | |
| DOWY | Dow Jones Composite Yield Index | 3,653 | 3,626 | 3,651 | 0 | 18 | | 0.50 | |
| DRCI | Dow Jones Composite All REIT Index | 280.0 | 278.0 | 279.1 | 0 | 0.3 | | 0.10 | |
| DREI | Dow Jones Equity All REIT Index | 397.5 | 394.5 | 396.1 | 0 | 0.3 | | 0.07 | |
| DSAE | U.S. Aerospace & Defense Index | 2,873 | 2,845 | 2,855 | 53.1M | -24 | | 0.84 | |
| DSAF | U.S. Delivery Services Index | 1,137 | 1,108 | 1,124 | 15.37M | 4 | | 0.40 | |
| DSAG | U.S. Asset Managers Index | 376.6 | 368.1 | 374.8 | 57.57M | 3.4 | | 0.92 | |
| DSAI | U.S. Electronic Equipment Index | 1,831 | 1,774 | 1,812 | 33.19M | 36 | | 2.05 | |
| DSAL | U.S. Aluminum Index | 123.9 | 120.5 | 122.1 | 5.11M | 1.6 | | 1.36 | |
| DSAM | U.S. Medical Equipment Index | 2,942 | 2,896 | 2,928 | 76.21M | -16 | | 0.54 | |
| DSAP | U.S. Automobiles & Parts Index | 1,728 | 1,640 | 1,713 | 394.27M | 65 | | 3.95 | |
| DSAR | U.S. Airlines Index | 223.5 | 212.5 | 221.8 | 124.04M | 11.2 | | 5.33 | |
| DSAS | U.S. Aerospace Index | 3,120 | 3,089 | 3,099 | 41.34M | -5 | | 0.17 | |
| DSAT | U.S. Auto Parts Index | 418.8 | 409.2 | 418.5 | 13.99M | 9.1 | | 2.23 | |
| DSAU | U.S. Automobiles Index | 1,583 | 1,500 | 1,569 | 380.29M | 61 | | 4.03 | |
| DSAV | U.S. Media Agencies Index | 385.8 | 379.2 | 381.0 | 91.63M | -26.2 | | 6.44 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,184 | 1,169 | 1,175 | 129.22M | -1 | | 0.09 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,397 | 2,372 | 2,377 | 79.95M | 0 | | 0.02 | |
| DSBE | U.S. Business Training & Employment | 103.1 | 99.9 | 102.0 | 10.55M | 1.4 | | 1.35 | |
| DSBK | U.S. Banks Index | 782.5 | 764.7 | 777.0 | 226.7M | 1.5 | | 0.19 | |
| DSBM | U.S. Basic Materials Index | 557.6 | 551.2 | 555.9 | 170.27M | 6.4 | | 1.16 | |
| DSBR | Brazil Titans 20 ADR | 20,915 | 20,311 | 20,856 | 0 | 545 | | 2.68 | |
| DSBS | U.S. Basic Resources Index | 434.2 | 427.5 | 432.4 | 66.27M | 9.2 | | 2.17 | |
| DSBT | U.S. Biotechnology Index | 3,037 | 2,981 | 3,027 | 115.05M | 37 | | 1.22 | |
| DSBV | U.S. Beverages Index | 929.3 | 922.6 | 928.0 | 55.54M | 1.7 | | 0.18 | |
| DSCA | U.S. Gambling Index | 621.2 | 610.4 | 615.4 | 45.84M | -3.3 | | 0.53 | |
| DSCC | U.S. Commodity Chemicals Index | 648.9 | 641.6 | 644.7 | 24.61M | -1.4 | | 0.22 | |
| DSCF | U.S. Clothing & Accessories Index | 276.3 | 264.4 | 274.6 | 20.62M | 9.4 | | 3.55 | |
| DSCG | U.S. Travel & Leisure Index | 1,863 | 1,843 | 1,853 | 388.25M | 10 | | 0.55 | |
| DSCH | U.S. Chemicals Index | 763.4 | 756.9 | 761.0 | 104.0M | 4.6 | | 0.61 | |
| DSCM | U.S. Personal Products Index | 374.2 | 366.7 | 370.0 | 82.67M | 0.2 | | 0.06 | |
| DSCN | U.S. Construction & Materials Index | 2,083 | 2,062 | 2,070 | 90.55M | 13 | | 0.64 | |
| DSCP | U.S. Containers & Packaging Index | 400.1 | 392.9 | 399.2 | 82.4M | 3.4 | | 0.85 | |
| DSCR | U.S. Computer Hardware Index | 13,734 | 13,496 | 13,656 | 207.26M | 39 | | 0.29 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,599 | 2,556 | 2,559 | 33.74M | -29 | | 1.12 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,635 | 2,602 | 2,615 | 56.1M | -39 | | 1.46 | |
| DSCX | U.S. Specialty Chemicals Index | 1,029 | 1,016 | 1,026 | 79.39M | 16 | | 1.55 | |
| DSCY | U.S. Consumer Services Index | 2,069 | 2,046 | 2,060 | 894.01M | 0 | | 0.01 | |
| DSDB | U.S. Brewers Index | 464.7 | 443.3 | 461.2 | 4.0M | 15.4 | | 3.46 | |
| DSDN | U.S. Defense Index | 797.1 | 785.1 | 790.0 | 11.76M | -19.8 | | 2.44 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,609 | 1,575 | 1,595 | 38.6M | 10 | | 0.61 | |
| DSDS | U.S. Industrial Suppliers Index | 919.5 | 906.4 | 914.2 | 29.6M | 5.9 | | 0.65 | |
| DSDT | U.S. Diversified Reits Index | 57.38 | 56.68 | 57.16 | 1.68M | 0.49 | | 0.86 | |
| DSDV | U.S. Computer Services Index | 298.7 | 292.3 | 298.3 | 13.31M | 6.1 | | 2.10 | |
| DSEC | U.S. Electrical Components & Equipment | 1,078 | 1,041 | 1,067 | 53.63M | 21 | | 2.06 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,250 | 1,210 | 1,239 | 86.83M | 25 | | 2.05 | |
| DSEN | U.S. Oil & Gas Index | 744.6 | 734.3 | 736.4 | 218.19M | 1.5 | | 0.20 | |
| DSES | U.S. Real Estate Services Index | 330.9 | 323.6 | 330.3 | 9.14M | -2.1 | | 0.63 | |
| DSEU | U.S. Electricity Index | 446.1 | 441.3 | 444.1 | 154.1M | 1.4 | | 0.31 | |
| DSFA | U.S. Financial Administration Index | 493.4 | 485.7 | 492.4 | 87.49M | 5.5 | | 1.14 | |
| DSFB | U.S. Food & Beverage Index | 682.9 | 678.6 | 682.4 | 137.12M | 0.4 | | 0.05 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 147.4 | 145.7 | 146.5 | 62.63M | 0.7 | | 0.47 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,158 | 1,144 | 1,149 | 32.29M | -5 | | 0.40 | |
| DSFE | U.S. Industrial Machinery Index | 1,277 | 1,253 | 1,270 | 32.4M | 11 | | 0.86 | |
| DSFH | U.S. Furnishings Index | 443.7 | 434.3 | 441.3 | 3.76M | -2.3 | | 0.51 | |
| DSFI | U.S. Financial Services Index | 2,450 | 2,422 | 2,441 | 299.86M | 11 | | 0.45 | |
| DSFN | U.S. Financials Index | 1,116 | 1,103 | 1,111 | 784.44M | 2 | | 0.21 | |
| DSFO | U.S. Food Producers Index | 357.1 | 353.8 | 355.8 | 81.58M | -0.7 | | 0.20 | |
| DSFP | U.S. Food Products Index | 497.9 | 492.3 | 497.4 | 70.64M | 2.1 | | 0.43 | |
| DSFT | U.S. Footwear Index | 1,331 | 1,291 | 1,318 | 27.25M | 21 | | 1.65 | |
| DSFV | U.S. Financial Services Index | 1,317 | 1,298 | 1,311 | 0 | 5 | | 0.37 | |
| DSGF | U.S. Financial Services Index | 2,746 | 2,715 | 2,736 | 299.86M | 12 | | 0.45 | |
| DSGI | U.S. General Industrials Index | 695.0 | 682.6 | 692.1 | 89.26M | 7.0 | | 1.02 | |
| DSGT | U.S. General Retailers Index | 3,599 | 3,555 | 3,583 | 235.92M | -3 | | 0.07 | |
| DSGU | U.S. Gas Distribution Index | 382.3 | 378.6 | 378.7 | 7.27M | -4.2 | | 1.08 | |
| DSHB | U.S. Home Construction Index | 2,449 | 2,407 | 2,423 | 8.56M | -9 | | 0.37 | |
| DSHC | U.S. Health Care Index | 1,559 | 1,540 | 1,552 | 483.1M | 8 | | 0.49 | |
| DSHD | U.S. Durable Household Products Index | 107.7 | 103.1 | 106.0 | 4.61M | 1.7 | | 1.59 | |
| DSHG | U.S. Household Goods & Home Construction | 986.9 | 978.4 | 979.1 | 54.34M | -5.7 | | 0.58 | |
| DSHI | U.S. Home Improvement Retailers Index | 838.4 | 814.0 | 822.5 | 15.53M | -15.7 | | 1.87 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 87.58 | 85.32 | 86.25 | 15.01M | 0.85 | | 1.00 | |
| DSHN | U.S. Nondurable Household Products Index | 1,128 | 1,117 | 1,117 | 37.41M | -8 | | 0.69 | |
| DSHP | U.S. Health Care Providers Index | 2,601 | 2,566 | 2,587 | 93.55M | -14 | | 0.53 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,134 | 5,947 | 6,102 | 20.8M | 170 | | 2.86 | |
| DSHV | U.S. Heavy Construction Index | 2,324 | 2,253 | 2,305 | 10.6M | 62 | | 2.76 | |
| DSIB | U.S. Insurance Brokers Index | 688.9 | 677.9 | 677.9 | 11.57M | -6.6 | | 0.96 | |
| DSID | U.S. Diversified Industrials Index | 944.9 | 924.2 | 937.8 | 6.86M | 10.4 | | 1.12 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,480 | 1,458 | 1,473 | 481.95M | 10 | | 0.71 | |
| DSIL | U.S. Life Insurance Index | 1,283 | 1,264 | 1,264 | 15.83M | 0 | | 0.03 | |
| DSIM | U.S. Industrial Metals & Mining Index | 511.5 | 499.4 | 506.8 | 42.25M | 6.4 | | 1.28 | |
| DSIN | U.S. Industrials Index | 1,435 | 1,414 | 1,428 | 572.5M | 10 | | 0.70 | |
| DSIO | U.S. Industrial & Office Reits Index | 108.3 | 107.2 | 107.7 | 24.98M | 0.0 | | 0.04 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,885 | 1,863 | 1,863 | 30.2M | -7 | | 0.37 | |
| DSIQ | U.S. Industrial Engineering Index | 4,765 | 4,650 | 4,742 | 53.2M | 89 | | 1.91 | |
| DSIR | U.S. Insurance Index | 1,292 | 1,277 | 1,277 | 59.14M | -5 | | 0.40 | |
| DSIS | U.S. Support Services Index | 781.0 | 772.0 | 778.8 | 158.5M | 5.6 | | 0.73 | |
| DSIT | U.S. Industrial Transportation Index | 1,497 | 1,478 | 1,481 | 41.06M | -11 | | 0.73 | |
| DSIU | U.S. Reinsurance Index | 521.7 | 513.8 | 518.8 | 1.54M | 6.1 | | 1.19 | |
| DSIV | U.S. Business Support Services Index | 1,098 | 1,085 | 1,092 | 23.2M | 7 | | 0.61 | |
| DSIX | U.S. Nonlife Insurance Index | 1,269 | 1,253 | 1,253 | 43.31M | -6 | | 0.49 | |
| DSLE | U.S. Leisure Goods Index | 1,088 | 1,076 | 1,081 | 19.34M | -4 | | 0.35 | |
| DSLG | U.S. Hotels Index | 4,300 | 4,142 | 4,271 | 8.9M | 122 | | 2.95 | |
| DSLW | U.S. Low-Cap Index | 1,956 | 1,936 | 1,948 | 0 | 12 | | 0.63 | |
| DSMC | U.S. Health Care Equipment & Services | 2,295 | 2,264 | 2,283 | 178.17M | -11 | | 0.49 | |
| DSME | U.S. Media Index | 803.6 | 795.2 | 797.6 | 231.22M | -6.4 | | 0.79 | |
| DSMF | U.S. Mortgage Finance Index | 12.25 | 11.90 | 12.03 | 45.41M | -0.19 | | 1.55 | |
| DSMG | U.S. Mining Index | 183.0 | 177.7 | 182.7 | 20.67M | 6.3 | | 3.57 | |
| DSMR | U.S. Mortgage Reits Index | 30.88 | 30.57 | 30.80 | 36.29M | 0.23 | | 0.75 | |
| DSMS | U.S. Medical Supplies Index | 1,842 | 1,801 | 1,817 | 8.41M | 4 | | 0.20 | |
| DSMT | U.S. Marine Transportation Index | 352.1 | 345.7 | 348.8 | 792.0K | 5.9 | | 1.72 | |
| DSMU | U.S. Multiutilities Index | 289.6 | 285.2 | 286.9 | 40.36M | -1.2 | | 0.42 | |
| DSNC | U.S. Consumer Goods Index | 1,031 | 1,009 | 1,027 | 749.94M | 16 | | 1.55 | |
| DSNF | U.S. Nonferrous Metals Index | 544.0 | 530.3 | 537.9 | 12.05M | 10.6 | | 2.00 | |
| DSNG | U.S. Personal & Household Goods Index | 965.1 | 956.8 | 960.8 | 218.55M | 0.1 | | 0.01 | |
| DSNS | U.S. Internet Index | 6,661 | 6,504 | 6,620 | 118.35M | 125 | | 1.93 | |
| DSOG | U.S. Oil & Gas Producers Index | 844.4 | 834.4 | 834.4 | 135.27M | -2.7 | | 0.32 | |
| DSOI | U.S. Oil Equipment & Services Index | 274.3 | 266.9 | 271.1 | 39.31M | 4.0 | | 1.48 | |
| DSOL | U.S. Integrated Oil & Gas Index | 751.8 | 742.7 | 742.7 | 26.27M | -3.3 | | 0.45 | |
| DSOQ | U.S. Oil Equipment Services & | 457.9 | 445.5 | 452.7 | 79.32M | 7.1 | | 1.60 | |
| DSOS | U.S. Exploration & Production Index | 1,021 | 1,004 | 1,005 | 109.0M | -1 | | 0.14 | |
| DSPB | U.S. Publishing Index | 787.8 | 769.2 | 769.4 | 10.38M | -2.3 | | 0.29 | |
| DSPC | U.S. Waste & Disposal Services Index | 607.7 | 603.0 | 604.0 | 7.67M | -0.8 | | 0.13 | |
| DSPG | U.S. Personal Goods Index | 481.6 | 468.8 | 478.0 | 130.54M | 8.1 | | 1.72 | |
| DSPL | U.S. Pipelines Index | 987.5 | 959.3 | 975.4 | 40.01M | 16.1 | | 1.68 | |
| DSPM | U.S. Gold Mining Index | 209.4 | 203.0 | 209.1 | 12.12M | 7.6 | | 3.77 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,231 | 1,207 | 1,222 | 304.93M | 13 | | 1.11 | |
| DSPR | U.S. Pharmaceuticals Index | 956.2 | 934.0 | 943.7 | 189.88M | 9.2 | | 0.99 | |
| DSRA | U.S. Apparel Retailers Index | 1,936 | 1,881 | 1,909 | 25.67M | 16 | | 0.87 | |
| DSRB | U.S. Broadline Retailers Index | 5,109 | 5,026 | 5,084 | 107.09M | 2 | | 0.04 | |
| DSRD | U.S. Drug Retailers Index | 1,451 | 1,391 | 1,426 | 6.31M | 27 | | 1.92 | |
| DSRE | U.S. Real Estate Index | 361.5 | 358.2 | 360.0 | 198.74M | -0.2 | | 0.05 | |
| DSRH | U.S. Real Estate Investment & Services | 694.0 | 678.6 | 692.7 | 9.14M | -4.4 | | 0.63 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 146.4 | 145.2 | 145.7 | 189.6M | 0.0 | | 0.01 | |
| DSRL | U.S. Retail Reits Index | 99.33 | 98.24 | 98.37 | 23.71M | -0.23 | | 0.23 | |
| DSRN | U.S. Residential Reits Index | 213.1 | 211.0 | 212.4 | 21.21M | 0.7 | | 0.33 | |
| DSRP | U.S. Recreational Products Index | 313.6 | 305.0 | 307.6 | 1.4M | -6.0 | | 1.93 | |
| DSRQ | U.S. Recreational Services Index | 167.6 | 164.7 | 165.5 | 61.28M | 1.0 | | 0.58 | |
| DSRR | U.S. Railroads Index | 3,386 | 3,329 | 3,329 | 17.55M | -48 | | 1.43 | |
| DSRS | U.S. Specialty Retailers Index | 4,329 | 4,251 | 4,303 | 53.89M | 22 | | 0.52 | |
| DSRT | U.S. Retail Index | 3,228 | 3,189 | 3,214 | 274.52M | -1 | | 0.04 | |
| DSRU | U.S. Restaurants & Bars Index | 2,863 | 2,817 | 2,852 | 93.8M | 42 | | 1.50 | |
| DSSB | U.S. Investment Services Index | 3,017 | 2,967 | 3,003 | 78.93M | 17 | | 0.58 | |
| DSSC | U.S. Semiconductors Index | 29,922 | 29,108 | 29,255 | 507.94M | 137 | | 0.47 | |
| DSSD | U.S. Soft Drinks Index | 909.5 | 903.1 | 908.3 | 45.07M | 1.1 | | 0.12 | |
| DSSF | U.S. Consumer Finance Index | 790.5 | 781.0 | 788.1 | 80.47M | 2.7 | | 0.34 | |
| DSSP | U.S. Specialty Finance Index | 736.5 | 727.9 | 729.5 | 37.48M | 1.4 | | 0.20 | |
| DSSR | U.S. Specialty Reits Index | 259.4 | 257.2 | 258.2 | 66.73M | -0.2 | | 0.08 | |
| DSST | U.S. Iron & Steel Index | 611.4 | 594.9 | 605.6 | 25.09M | 4.6 | | 0.76 | |
| DSSV | U.S. Software & Computer Services Index | 8,555 | 8,477 | 8,523 | 586.91M | 25 | | 0.29 | |
| DSSW | U.S. Software Index | 8,477 | 8,399 | 8,407 | 455.24M | -78 | | 0.92 | |
| DSTB | U.S. Tobacco Index | 1,025 | 1,009 | 1,013 | 14.33M | 3 | | 0.28 | |
| DSTC | U.S. Technology Index | 8,985 | 8,853 | 8,905 | 1.358B | 27 | | 0.31 | |
| DSTK | U.S. Trucking Index | 1,448 | 1,401 | 1,426 | 7.35M | -14 | | 0.98 | |
| DSTL | U.S. Telecommunications Index | 167.0 | 165.7 | 166.4 | 89.0M | 0.6 | | 0.37 | |
| DSTP | U.S. Top-Cap Index | 1,681 | 1,665 | 1,673 | 0 | 6 | | 0.33 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,544 | 10,318 | 10,387 | 771.3M | 34 | | 0.33 | |
| DSTT | U.S. Travel & Tourism Index | 1,322 | 1,304 | 1,304 | 54.4M | -17 | | 1.31 | |
| DSTY | U.S. Toys Index | 1,801 | 1,782 | 1,791 | 17.94M | -5 | | 0.27 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 398.8 | 393.7 | 395.7 | 53.08M | -1.1 | | 0.27 | |
| DSUT | U.S. Utilities Index | 443.2 | 439.1 | 441.1 | 207.19M | 0.6 | | 0.13 | |
| DSVE | U.S. Conventional Electricity Index | 447.3 | 442.5 | 445.2 | 148.86M | 1.3 | | 0.29 | |
| DSVN | U.S. Distillers & Vintners Index | 271.1 | 265.3 | 268.1 | 6.47M | 1.4 | | 0.54 | |
| DSWC | U.S. Mobile Telecommunications Index | 369.8 | 367.3 | 369.1 | 26.37M | 1.1 | | 0.30 | |
| DSWU | U.S. Water Index | 2,778 | 2,709 | 2,748 | 5.45M | 69 | | 2.58 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,191 | 2,175 | 2,184 | 0 | 2 | | 0.10 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,669 | 2,649 | 2,660 | 0 | 2 | | 0.07 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 85.00 | 60.00 | 70.00 | 0 | 15.00 | | 27.27 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 55.00 | 45.00 | 50.00 | 0 | 5.00 | | 11.11 | |
| DTFX | CME FX Index | 119.1 | 118.8 | 119.0 | 0 | 0.1 | | 0.05 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 75.00 | 55.00 | 65.00 | 0 | 10.00 | | 18.18 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 60.00 | 55.00 | 60.00 | 0 | 15.00 | | 33.33 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 65.00 | 60.00 | 65.00 | 0 | 5.00 | | 8.33 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 50.00 | 45.00 | 45.00 | 0 | 0.00 | | 0.00 | |
| DTWC | Dow Jones Composite TR | 37,622 | 37,251 | 37,454 | 0 | 194 | | 0.52 | |
| DTWE | Dow Jones Europe Total Return | 5,979 | 5,905 | 5,964 | 0 | 9 | | 0.15 | |
| DTWI | Dow Jones Industrials TR | 120,453 | 119,396 | 120,080 | 0 | 573 | | 0.48 | |
| DTWT | Dow Jones Transportation TR | 28,403 | 27,870 | 28,168 | 0 | 265 | | 0.95 | |
| DTWU | Dow Jones Utilities TR | 5,937 | 5,883 | 5,903 | 0 | 1 | | 0.01 | |
| DUBS | DJ-UBS Commodity Index | 108.0 | 107.2 | 107.5 | 0 | 0.0 | | 0.01 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 60.00 | 33.33 | 40.00 | 0 | -26.66 | | 39.99 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 60.00 | 53.33 | 53.33 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 73.33 | 73.33 | 73.33 | 0 | -6.67 | | 8.34 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 66.66 | 60.00 | 66.66 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,660 | 1,643 | 1,651 | 0 | 6 | | 0.39 | |
| DUSL | U.S. Large-Cap Index | 1,558 | 1,542 | 1,550 | 0 | 5 | | 0.31 | |
| DUSM | U.S. Mid-Cap Index | 2,071 | 2,053 | 2,063 | 0 | 9 | | 0.42 | |
| DUSS | U.S. Small-Cap Index | 1,765 | 1,740 | 1,756 | 0 | 18 | | 1.03 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 26.66 | 20.00 | 26.66 | 0 | 6.66 | | 33.30 | |
| DVCA | AMEX Declining Volume | 190.6 | 4.4 | 161.1 | 0 | -435.4 | | 73.00 | |
| DVCC | CSE Declining Volume | 14.33 | 1.78 | 13.69 | 0 | -18.43 | | 57.38 | |
| DVCE | ETFS Declining Volume | 1,605 | 146 | 1,605 | 0 | -999 | | 38.36 | |
| DVCN | NYSE Declining Volume | 1,997 | 111 | 1,997 | 0 | -2,402 | | 54.61 | |
| DVCQ | NASD Declining Volume | 3,896 | 307 | 3,896 | 0 | -2,208 | | 36.17 | |
| DVCS | TSX Declining Volume | 107.8 | 4.5 | 107.8 | 0 | -268.1 | | 71.32 | |
| DVCT | Total Declining Volume | 6,054 | 423 | 6,054 | 0 | -5,045 | | 45.46 | |
| DVCU | OTC US Declining Volume | 1,647 | 0 | 1,277 | 0 | -71 | | 5.27 | |
| DVCV | TSXV Declining Volume | 111.8 | 3.2 | 111.8 | 0 | -70.3 | | 38.60 | |
| DVCX | CAD Total Declining Volume | 233.7 | 9.5 | 233.3 | 0 | -356.8 | | 60.46 | |
| DWCB | U.S. Banks Total Stock Market Index | 8,876 | 8,679 | 8,817 | 0 | 28 | | 0.32 | |