Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXFrankfurt Dax24,24424,06324,20701330.55 
DAXV18.5017.6517.670-1.005.36 
DCFDDow Comp Stocks Above 5-Day Average43.0727.6933.840-4.6212.01 
DCFIDow Comp Stocks Above 50-Day Average73.8469.2370.7600.000.00 
DCOFDow Comp Stocks Above 150-Day Average60.0058.4660.0001.542.63 
DCOHDow Comp Stocks Above 100-Day Average63.0756.9261.5301.532.55 
DCSEDjw US Semiconductor191,626189,776190,96101,9491.03 
DCTHDow Comp Stocks Above 200-Day Average58.4653.8458.4603.085.56 
DCTWDow Comp Stocks Above 20-Day Average80.0069.2378.4601.542.00 
DECAAMEX Declining Stocks105.085.0105.0288,536,300-9.07.76 
DECCCSE Declining Stocks128.055.0125.015,307,800-20.013.89 
DECEETFS Declining Stocks1,7519741,7511,456,878,300-1,89752.06 
DECNNYSE Declining Stocks774.0526.0699.01,388,090,000-806.053.55 
DECQNASD Declining Stocks1,0939091,0911,860,798,800-1,14051.10 
DECSTSX Declining Stocks863.0455.0863.0139,495,600-294.025.41 
DECTTotal Declining Stocks1,8961,5661,8952,073,172,000-1,95750.80 
DECUOTC US Declining Stocks1,82331,8131,833,514,600-30514.61 
DECVTSXV Declining Stocks415.0184.0408.069,502,10032.08.53 
DECXCAD Total Declining Stocks1,4026941,396224,492,100-28216.83 
DIFDDow Indu Stocks Above 5-Day Average36.6630.0030.000-13.3330.76 
DIFIDow Indu Stocks Above 50-Day Average76.6670.0070.000-3.334.54 
DIOFDow Indu Stocks Above 150-Day Average73.3370.0073.3303.334.76 
DIOHDow Indu Stocks Above 100-Day Average63.3360.0063.330-3.335.00 
DITHDow Indu Stocks Above 200-Day Average73.3363.3373.33010.0015.79 
DITWDow Indu Stocks Above 20-Day Average83.3376.6680.0000.000.00 
DJCDow Jones Composite Average13,73113,58713,6821,167,945,0001280.95 
DJCF2,3452,3312,334060.26 
DJECDJ INTERNET COMMERCE IND2,8022,7542,7640-311.10 
DJIDJ Industrial Average43,96643,50643,819921,336,9004321.00 
DJTDJ Transport Average15,53715,36415,495167,529,5001631.06 
DJUDJ Utility Average1,0551,0421,04879,078,60050.50 
DJWM61,79061,53661,6090-190.03 
DJWODJ WORLD STOCK INDEX692.3690.1690.90-0.30.04 
DLTCU.S. Large-Cap Technology Index7,4537,4087,4350170.23 
DOWA4,5284,4914,5130100.23 
DOWC13,89013,82813,854644,530,300-190.14 
DOWEINDUSTRIALS EU$2,7072,6862,702070.27 
DOWG5,5445,5225,5290-30.05 
DOWI44,43744,20144,241445,679,000-1660.37 
DOWT16,04815,84715,945130,099,7001340.85 
DOWU1,0501,0351,04768,751,500-70.62 
DOWY3,5343,5253,5260-40.11 
DRCIDJ COMPREIT281.5279.1280.20-0.20.06 
DREIDJ EQUITYREIT399.5396.1397.70-0.40.10 
DSAEDJ US AERODEF2,6242,5732,60434,180,100-150.57 
DSAFDJ US DELIVRYSRV1,0891,0671,08111,514,400151.45 
DSAGDJ US ASSETMNG388.7384.2386.541,436,4002.00.51 
DSAIDJ US ELECEQUIP1,4011,3871,39428,137,20030.20 
DSALDJ US ALUMINUM107.3103.1104.25,699,2002.42.35 
DSAMDJ US MEDEQUIP3,0042,9742,97849,181,400-100.34 
DSAPDJ US AUTOPARTS1,1761,1461,156445,167,500141.25 
DSARDJ US AIRLINES204.5199.6199.9111,981,1001.60.79 
DSASDJ US AEROSPACE2,8122,7512,79228,233,800-150.52 
DSATDJ US AUTOPARTS394.0387.8390.814,877,6002.00.52 
DSAUDJ US AUTOMOBILE1,0591,0301,040430,289,800131.29 
DSAVDJ US MEDIAAGN490.7485.5489.530,300,9003.10.64 
DSBCDJ US BRDCASTENT1,2771,2661,272118,057,30010.11 
DSBDDJ US BLDGMATFIX2,3712,3502,35738,237,600-10.03 
DSBEDJ US BSTRNGEMP119.7117.7119.116,417,9001.81.54 
DSBKDJ US BANKS739.4727.2729.9278,317,500-13.61.83 
DSBMDJ US BASICMAT588.4581.8584.8183,027,1002.90.49 
DSBR18,79918,61118,7300490.26 
DSBSDJ US BSCRSRCES395.7383.5388.0102,544,000-1.90.47 
DSBTDJ US BIOTECHNO2,6522,5852,618114,911,000281.06 
DSBVDJ US BEVERAGES939.4931.7936.555,259,000-4.10.43 
DSCADJ US GAMBLING728.4717.9725.428,504,90011.71.65 
DSCCDJ US COMMCHEM754.3743.4751.828,872,3007.00.94 
DSCFDJ US CLOTHACCSS283.4279.3282.121,966,3000.40.14 
DSCGDJ US TRAVLEIS2,0222,0002,011283,832,30020.08 
DSCHDJ US CHEMICALS865.7853.9861.380,483,1007.60.88 
DSCMDJ US PERSPROD421.9413.2417.031,839,400-4.61.09 
DSCNDJ US CONSMATRLS1,9701,9491,96050,368,900-70.33 
DSCPDJ US CTNRS&PKNG482.4476.8479.950,746,9003.90.82 
DSCRDJ US CMPTRHRDWR10,61510,47610,549127,031,20070.06 
DSCSDJ US SPLTYCNSRV2,8892,8482,86624,485,100-190.66 
DSCTDJ US SEMICONDTR2,2892,2692,28338,030,800-50.20 
DSCXDJ US SPCLTYCHEM1,1321,1171,12451,610,70090.82 
DSCYDJ US CONSUMSRV2,0642,0382,045676,402,100-180.87 
DSDBDJ US BREWERS507.6495.4504.12,429,3003.90.78 
DSDNDJ US DEFENSE748.8737.4741.35,946,200-5.00.67 
DSDRDJ US FDDRGRET1,6071,5801,58136,747,400-251.55 
DSDSDJ US INSUPPLIER899.1889.3894.415,835,1004.60.52 
DSDTU.S. Diversified REITs Index54.1053.4053.561,233,800-0.310.58 
DSDVDJ US CMPTRSRV304.3299.8300.29,233,900-1.10.38 
DSECDJ US ELCCOMPEQP941.1922.4932.169,715,900-2.00.22 
DSEEDJ US ELECEQUP1,0491,0311,04197,853,200-10.10 
DSEHU.S. Real Estate Holding & Development57.8356.6957.34525,1000.510.90 
DSENDJ US OIL&GAS748.3726.2745.4319,328,80018.42.54 
DSESU.S. Real Estate Services Index336.3332.2332.48,336,300-1.30.39 
DSEUDJ US ELECTRCTY402.9396.9400.7123,281,100-5.31.31 
DSFADJ US FINADMIN618.1607.2609.866,440,900-6.61.06 
DSFBDJ US FOOD&BEV708.4702.5706.0128,091,400-2.60.37 
DSFCDJ US FXLNTELCM168.3166.1167.327,259,300-0.70.40 
DSFDDJ US FOODRTWHSL1,3031,2791,28127,119,600-201.55 
DSFEDJ US INDUSTMACH1,2461,2331,23928,710,20070.57 
DSFHDJ US FURNISHNG409.8403.9407.43,712,2001.10.26 
DSFIDJ US FINCLSRV2,4322,4122,414331,100,100-130.53 
DSFNDJ US FINANCIALS1,1031,0961,097822,957,900-80.71 
DSFODJ US FOODPRODRS389.0384.0386.372,832,400-1.00.26 
DSFPDJ US FOODPRDCTS554.0547.0550.663,954,400-2.00.36 
DSFTDJ US FOOTWEAR1,6381,5891,59525,805,000-432.61 
DSFVU.S. Financial Services Index1,2871,2741,2760-120.94 
DSGFDJ US GENFINAN2,7262,7032,706331,100,100-140.53 
DSGIDJ US GENINDUST776.2768.0772.656,766,7005.10.66 
DSGTDJ US GENRETAIL3,4603,4083,418202,504,600-441.28 
DSGUDJ US GASDISTRIB354.8350.5353.46,794,800-1.10.30 
DSHBDJ US HOMECONS2,2592,2132,2399,908,200140.65 
DSHCDJ US HLTHCARE1,4421,4191,429346,895,50070.48 
DSHDDJ US DURHLDPROD144.1141.3141.88,431,200-0.60.44 
DSHGDJ US HLDGOODS1,0571,0481,05146,695,100-100.90 
DSHIDJ US HMIMPRETL801.6790.7794.715,435,900-1.10.13 
DSHLU.S. Hotel & Lodging REITs Index87.0285.2186.095,977,0000.901.06 
DSHNDJ US NDURHLDPRD1,2591,2471,24924,643,300-171.33 
DSHPDJ US HLTHCRPVDR2,4802,4582,47053,365,800110.44 
DSHRDJ US COMRVEHTRK5,2405,1745,20848,390,800280.54 
DSHVDJ US HVYCONS1,8841,8301,85412,131,300-281.48 
DSIBDJ US INSBROKERS789.2778.1783.510,946,600-1.20.16 
DSIDDJ US DVSFINDUS1002.3990.7997.06,019,8005.50.56 
DSIGDJ US INDGDS&SRV1,4361,4281,431439,042,70000.02 
DSILDJ US LIFEINSUR1,2531,2361,24513,247,50070.58 
DSIMDJ US INDMETALS539.7514.0523.982,271,50011.32.21 
DSINDJ US INDSTRIALS1,3881,3791,383489,411,700-10.06 
DSIOU.S. Industrial & Office REITs Index98.5196.4397.3321,323,4000.540.56 
DSIPDJ US PROPCASINS1,9331,9121,91833,388,800-80.40 
DSIQDJ US INDSTENGNG4,3434,2954,32077,101,100240.56 
DSIRDJ US INSURANCE1,3531,3371,34458,951,700-20.12 
DSISDJ US SUPPORTSRV897.5890.1890.9138,132,100-3.90.43 
DSITDJ US INDSTTRANS1,4981,4691,48635,009,300161.10 
DSIUDJ US REINSURAN524.2512.7521.91,368,6008.01.55 
DSIVDJ US BUSSUPSRV1,2751,2591,26031,432,600-20.14 
DSIXDJ US NLIFEINSUR1,3461,3301,33645,704,200-30.25 
DSLEDJ US LEISGOODS1,0431,0281,03222,464,700-101.00 
DSLGDJ US HOTELS4,4074,3514,3735,627,600290.66 
DSLWDJ US LOWCAP1,8981,8891,893010.04 
DSMCDJ US HCREQPSRV2,2712,2502,256112,337,300-20.07 
DSMEDJ US MEDIA883.9876.7880.8153,317,6001.60.18 
DSMFDJ US MORTGFIN11.9711.7711.8024,071,1000.000.00 
DSMGDJ US MINING139.1131.9133.419,777,800-6.44.59 
DSMRU.S. Mortgage REITs Index30.0429.6429.8131,135,9000.210.71 
DSMSDJ US MDSUPPLIES1,7501,7231,7289,790,000-120.71 
DSMTDJ US MARTRANSPT387.0380.0384.3364,3004.31.13 
DSMUDJ US MULUTILTES269.0265.3267.932,944,800-1.60.59 
DSNCDJ US CONSUMGDS940.8932.8934.4734,122,600-2.60.27 
DSNFDJ US NONFERMET653.6600.0619.044,965,60015.32.53 
DSNGDJ US PERHLDGDS1,0531,0421,044160,863,600-131.22 
DSNSDJ US INTERNET5,2665,1705,208102,599,800-310.59 
DSOGDJ US OILGAS853.7825.2850.6167,885,00025.43.07 
DSOIDJ US OILEQPSRV246.0234.9244.6107,049,8009.74.13 
DSOLDJ US INTGOILGAS751.4726.0750.647,669,80023.73.27 
DSOQDJ US OILEQPSRV463.0453.7461.2146,487,1005.71.24 
DSOSDJ US EXPLPROD1,0461,0101,039120,215,200292.82 
DSPBDJ US PUBLISHING834.9829.3831.74,959,4001.20.14 
DSPCDJ US WSTDSPSRV679.2673.8674.08,005,300-6.20.91 
DSPGDJ US PERSGOODS549.9538.5541.479,610,800-8.01.46 
DSPLDJ US PIPELINES1,0671,0481,06339,437,200-20.22 
DSPMDJ US GOLDMNG156.6148.5150.219,777,800-7.24.59 
DSPNDJ US PHARMBIO1,0891,0631,075234,558,10090.86 
DSPRDJ US PHARMCTCLS855.0835.6843.9119,647,1005.60.66 
DSRADJ US APPRLRET1,6511,6351,64817,794,30030.15 
DSRBDJ US BRDLNRET4,7374,6534,66486,280,900-801.68 
DSRDDJ US DRUGRET1,2101,1881,1909,627,800-191.54 
DSREU.S. Real Estate Index363.0360.0361.2154,588,400-0.40.12 
DSRHDJ US RESTHLDG704.6695.9696.48,861,400-2.60.37 
DSRIDJ US RESTINVTR146.8145.6146.2145,727,000-0.20.10 
DSRLU.S. Retail REITs Index96.6495.8296.1018,967,900-0.520.54 
DSRNU.S. Residential REITs Index237.6234.5236.115,036,400-0.30.11 
DSRPDJ US RECPRODUCT364.3352.2360.62,766,4007.72.19 
DSRQDJ US RECSERVICE198.5193.3195.246,968,000-0.40.19 
DSRRDJ US RAILROADS3,4033,3403,37315,045,800210.62 
DSRSDJ US SPLTYRET4,8344,7394,77958,508,300-470.97 
DSRTDJ US RETAIL3,1103,0643,072239,252,000-401.30 
DSRUDJ US RESTRBARS3,1353,1103,12745,011,700-40.13 
DSSBDJ US INVSRV2,9492,8982,901112,902,300-391.33 
DSSCDJ US SEMCNDCTRS23,25023,02723,170443,879,7002351.02 
DSSDDJ US SOFTDRINKS908.5901.5905.646,297,000-4.70.51 
DSSFDJ US CONSUMFIN791.3781.3782.8137,572,200-4.80.61 
DSSPDJ US SPECIALFIN724.8715.0721.215,117,9000.50.07 
DSSRU.S. Specialty REITs Index263.0261.0262.352,052,300-0.50.19 
DSSTDJ US STEEL593.5579.1587.831,606,60011.11.92 
DSSVDJ US SFTCPTRSRV7,8057,7207,765477,366,100-160.21 
DSSWDJ US SOFTWARE8,3668,3058,350365,532,20010.01 
DSTBDJ US TOBACCO1,1841,1641,16712,093,000-201.72 
DSTCDJ US TECHNOLOGY7,5447,5017,5291,086,307,900170.23 
DSTKDJ US TRUCKING1,5201,4741,5058,084,700291.99 
DSTLDJ US TELECOM187.6185.7186.946,994,000-0.20.11 
DSTPDJ US TOPCAP1,5341,5271,5290-10.08 
DSTQDJ US TECHHRDEQ8,2298,1538,199608,941,800540.66 
DSTTDJ US TRVLTOUR1,4251,3961,41145,738,700-40.30 
DSTYDJ US TOYS1,7091,6761,68619,698,200-231.35 
DSUODJ US GASWTRMUT374.0368.6372.643,136,800-1.60.44 
DSUTDJ US UTILITIES404.7399.6403.3166,417,900-4.21.04 
DSVEU.S. Conventional Electricity Index403.9397.9401.7122,056,700-5.31.30 
DSVNDJ US DISVINTNER338.3329.6333.86,532,6001.90.56 
DSWCDJ US MOBTELECOM411.0406.5409.719,734,7000.40.11 
DSWUDJ US WATER2,8452,7692,8433,397,100200.70 
DTCIDJ COMPREIT TR2,1762,1582,1660-10.06 
DTEIDJ EQUITYREIT TR2,6542,6322,6420-30.09 
DTFDDow Tran Stocks Above 5-Day Average80.0035.0045.0000.000.00 
DTFIDow Tran Stocks Above 50-Day Average95.0090.0095.0005.005.56 
DTFXCME FX Index122.6121.8122.200.10.09 
DTOFDow Tran Stocks Above 150-Day Average40.0040.0040.0000.000.00 
DTOHDow Tran Stocks Above 100-Day Average80.0070.0075.00010.0015.38 
DTTHDow Tran Stocks Above 200-Day Average45.0040.0040.0000.000.00 
DTTWDow Tran Stocks Above 20-Day Average100.0090.0095.00010.0011.76 
DTWCDJ COMPAVGTR35,43235,27535,3400-480.14 
DTWE5,6005,5555,5900150.28 
DTWIDJ INDUS AVG TR112,262111,668111,7660-4180.37 
DTWTDJ TRANSAVGTR28,05027,63727,87102340.85 
DTWUDJ UTILITYAVGTR5,5455,4475,5100-340.62 
DUBSDJ UBS COMMODITY INDEX103.7102.2103.400.70.71 
DUFDDow Util Stocks Above 5-Day Average20.000.0120.0000.000.00 
DUFIDow Util Stocks Above 50-Day Average40.0033.3340.0000.000.00 
DUOFDow Util Stocks Above 150-Day Average60.0060.0060.0000.000.00 
DUOHDow Util Stocks Above 100-Day Average40.0033.3340.0000.000.00 
DUSA1,5221,5151,5170-10.06 
DUSLDJ US LRGCAP1,3981,3931,3940-10.10 
DUSMDJ US MIDCAP2,0162,0072,013000.02 
DUSSDJ US SMLCAP1,7001,6901,693030.17 
DUTHDow Util Stocks Above 200-Day Average53.3346.6653.330-6.6711.12 
DUTWDow Util Stocks Above 20-Day Average60.0020.0053.330-6.6711.12 
DVCAAMEX Declining Volume304.117.6304.10103.851.24 
DVCCCSE Declining Volume16.251.6215.8701.258.65 
DVCEETFS Declining Volume1,515841,5150-71932.15 
DVCNNYSE Declining Volume2,079852,0790-1,33338.87 
DVCQNASD Declining Volume2,1402922,1400-2,06048.81 
DVCSTSX Declining Volume196.810.6196.80-61.223.72 
DVCTTotal Declining Volume4,5233954,5230-3,28941.89 
DVCUOTC US Declining Volume2,23101,7210845150.19 
DVCVTSXV Declining Volume79.965.7479.96020.4034.26 
DVCXCAD Total Declining Volume292.618.0292.60-39.511.91 
DWCBDJ US BANKS TOTAL INDEX8,4568,3398,3640-1311.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>