Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DCFDDow Comp Stocks Above 5-Day Average57.8123.4343.750-10.9319.99 
DCFIDow Comp Stocks Above 50-Day Average78.1273.4378.1200.000.00 
DCOFDow Comp Stocks Above 150-Day Average84.3781.2581.250-3.123.70 
DCOHDow Comp Stocks Above 100-Day Average59.3759.3759.3700.000.00 
DCSEDjw US Semiconductor42,68442,05342,2000600.14 
DCTHDow Comp Stocks Above 200-Day Average54.6853.1253.120-1.562.85 
DCTWDow Comp Stocks Above 20-Day Average79.6868.7573.430-4.696.00 
DDADJIA VOLATILITY INDEX - OFFER S26.3823.9924.240-0.502.02 
DDBDJIA VOLATILITY INDEX - BID SID23.5920.7522.750-0.231.00 
DECAAMEX Declining Stocks132.0100.0117.0190,689,40029.032.95 
DECCCSE Declining Stocks136.043.0132.024,429,0007.05.60 
DECEETFS Declining Stocks1,3988791,398695,165,900-1288.39 
DECNNYSE Declining Stocks1441.0701.0893.01,218,879,000-321.026.44 
DECQNASD Declining Stocks1,7021,3431,3781,541,594,000-281.99 
DECSTSX Declining Stocks897.0514.0860.0163,979,700-32.03.59 
DECTTotal Declining Stocks3,2662,1782,3882,951,163,000-32011.82 
DECUOTC US Declining Stocks2,3188412,2883,718,629,0001517.07 
DECVTSXV Declining Stocks399.0161.0391.063,147,80064.019.57 
DECXCAD Total Declining Stocks1,4267181,383251,556,600392.90 
DIFDDow Indu Stocks Above 5-Day Average73.3333.3363.3303.335.55 
DIFIDow Indu Stocks Above 50-Day Average86.6676.6686.6603.334.00 
DIOFDow Indu Stocks Above 150-Day Average86.6686.6686.6600.000.00 
DIOHDow Indu Stocks Above 100-Day Average63.3363.3363.3300.000.00 
DITHDow Indu Stocks Above 200-Day Average63.3360.0060.0000.000.00 
DITWDow Indu Stocks Above 20-Day Average86.6673.3383.3300.000.00 
DIVQNASDAQ Dividend Achievers Index3,5283,5053,518040.12 
DJCDow Jones Composite Average9,2069,1299,183433,745,30050.05 
DJECDJ INTERNET COMMERCE IND1,6861,6611,6720-30.18 
DJIDJ Industrial Average27,97827,75927,931276,734,300340.12 
DJTDJ Transport Average11,03010,84310,960121,515,200730.67 
DJUDJ Utility Average832.3822.8824.935,495,700-9.51.14 
DJWODJ WORLD STOCK INDEX435.5433.4434.30-1.10.25 
DJX1/100 DJ INDUSTRIAL AVER279.8277.6279.300.30.12 
DLTCU.S. Large-Cap Technology Index2,8622,8342,8530-20.08 
DOWEINDUSTRIALS EU$1,5371,5061,5220-191.22 
DRCIDJ COMPREIT257.8254.5255.400.20.06 
DREIDJ EQUITYREIT359.8355.5356.500.00.01 
DSAEDJ US AERODEF1,2581,2281,25150,737,800120.98 
DSAFDJ US DELIVRYSRV1,2851,2521,2758,785,800161.24 
DSAGDJ US ASSETMNG193.7191.5192.714,003,8000.20.11 
DSAIDJ US ELECEQUIP713.1707.3709.88,915,400-2.60.36 
DSALDJ US ALUMINUM49.5848.0049.043,623,7000.270.55 
DSAMDJ US MEDEQUIP2,2652,2362,24429,525,700-241.06 
DSAPDJ US AUTOPARTS550.5543.0548.274,614,3007.11.31 
DSARDJ US AIRLINES141.5137.3140.5107,426,4000.90.65 
DSASDJ US AEROSPACE1,1821,1491,17546,925,200141.18 
DSATDJ US AUTOPARTS437.0431.2435.46,943,8001.20.29 
DSAUDJ US AUTOMOBILE438.9431.2436.166,350,4006.71.56 
DSAVDJ US MEDIAAGN494.2487.3490.311,754,800-0.90.17 
DSBCDJ US BRDCASTENT1,5221,5031,51284,932,00030.18 
DSBDDJ US BLDGMATFIX1,1331,1221,12819,019,40000.03 
DSBEDJ US BSTRNGEMP137.3135.1136.61,539,0000.30.18 
DSBKDJ US BANKS359.2350.7356.3170,469,1002.00.57 
DSBMDJ US BASICMAT402.5398.0401.170,093,4000.50.13 
DSBSDJ US BSCRSRCES189.8187.7189.134,355,3000.30.15 
DSBTDJ US BIOTECHNO2,4052,3842,39254,991,800-70.31 
DSBVDJ US BEVERAGES795.4789.1791.319,799,500-2.00.25 
DSCADJ US GAMBLING704.2686.8699.922,013,6000.40.06 
DSCCDJ US COMMCHEM539.2532.3536.69,844,1000.60.12 
DSCFDJ US CLOTHACCSS308.6302.5307.530,698,4001.30.43 
DSCGDJ US TRAVLEIS1,0671,0561,063255,167,800-10.09 
DSCHDJ US CHEMICALS660.4652.1657.735,738,1000.90.13 
DSCLDJ US COAL5.2704.6305.0902,636,0000.3707.84 
DSCMDJ US PERSPROD664.7660.5662.710,767,400-1.00.15 
DSCNDJ US CONSMATRLS843.3835.3839.623,018,500-0.50.06 
DSCPDJ US CTNRS&PKNG393.9387.6391.515,846,6001.30.34 
DSCRDJ US CMPTRHRDWR5,6715,5805,66878,512,800-60.11 
DSCSDJ US SPLTYCNSRV1,9001,8781,89410,206,40050.25 
DSCTDJ US SEMICONDTR1,1991,1881,19262,145,400-60.48 
DSCXDJ US SPCLTYCHEM926.0914.0923.225,893,9001.30.14 
DSCYDJ US CONSUMSRV1,3151,3071,312540,984,00000.04 
DSDBDJ US BREWERS652.2636.5639.5998,400-12.01.85 
DSDNDJ US DEFENSE447.3438.7444.73,812,6003.40.78 
DSDRDJ US FDDRGRET736.0725.8733.325,893,5007.00.96 
DSDSDJ US INSUPPLIER401.7397.1399.77,033,000-0.70.18 
DSDTU.S. Diversified REITs Index60.5459.3559.6911,631,700-0.360.60 
DSDVDJ US CMPTRSRV166.7165.5166.014,127,800-0.20.13 
DSECDJ US ELCCOMPEQP385.8383.0384.111,505,700-2.80.72 
DSEEDJ US ELECEQUP476.6473.0474.520,421,100-2.50.52 
DSEHU.S. Real Estate Holding & Development46.4144.7745.48163,0000.310.69 
DSENDJ US OIL&GAS315.4308.5315.0205,698,3003.11.00 
DSESU.S. Real Estate Services Index233.3230.8232.41,923,400-1.50.66 
DSEUDJ US ELECTRCTY286.1283.2283.944,437,100-2.60.90 
DSFADJ US FINADMIN703.8696.4698.530,042,200-3.00.42 
DSFBDJ US FOOD&BEV649.8644.3646.751,039,500-0.70.11 
DSFCDJ US FXLNTELCM137.3135.5136.622,532,3000.50.34 
DSFDDJ US FOODRTWHSL556.4549.4552.717,536,9003.80.68 
DSFEDJ US INDUSTMACH723.4714.6718.814,280,100-0.60.08 
DSFHDJ US FURNISHNG272.7266.4270.91,996,3001.10.39 
DSFIDJ US FINCLSRV1,1831,1721,17980,687,90010.11 
DSFNDJ US FINANCIALS584.0576.7580.5503,157,5000.90.16 
DSFODJ US FOODPRODRS402.3398.5400.431,239,9000.30.08 
DSFPDJ US FOODPRDCTS556.7551.4554.031,239,9000.50.08 
DSFRDJ US FORESTPAPR138.3133.3137.41,208,3002.82.10 
DSFTDJ US FOOTWEAR1,9251,9021,9185,008,300-30.15 
DSFVU.S. Financial Services Index630.9621.9627.601.90.30 
DSGFDJ US GENFINAN1,3261,3141,32280,687,90010.11 
DSGIDJ US GENINDUST418.2412.5416.573,352,1000.80.18 
DSGTDJ US GENRETAIL2,1572,1372,149156,092,600-10.04 
DSGUDJ US GASDISTRIB268.6264.1266.85,008,400-1.00.39 
DSHBDJ US HOMECONS1,1511,1351,1476,228,900-40.34 
DSHCDJ US HLTHCARE1,1751,1661,170163,274,300-30.27 
DSHDDJ US DURHLDPROD258.4254.4256.53,090,4001.20.45 
DSHGDJ US HLDGOODS863.3858.3861.420,353,000-3.10.36 
DSHIDJ US HMIMPRETL588.5582.5584.98,166,000-3.00.52 
DSHLU.S. Hotel & Lodging REITs Index57.8356.0556.9619,099,4000.230.41 
DSHNDJ US NDURHLDPRD1,0971,0871,0919,037,200-50.47 
DSHPDJ US HLTHCRPVDR2,2972,2612,29624,718,000150.67 
DSHRDJ US COMRVEHTRK2,2292,1872,2129,326,40090.39 
DSHVDJ US HVYCONS429.2423.6426.73,999,100-1.30.29 
DSIBDJ US INSBROKERS418.2413.5416.12,735,7002.10.51 
DSIDDJ US DVSFINDUS437.3431.6435.757,505,5000.60.13 
DSIFDJ US FLLINEINS32.2031.1331.847,034,8000.260.82 
DSIGDJ US INDGDS&SRV872.6864.0868.9242,090,0001.10.12 
DSILDJ US LIFEINSUR631.0616.2627.419,362,9005.60.90 
DSIMDJ US INDMETALS171.3168.2170.426,321,5001.30.75 
DSINDJ US INDSTRIALS816.2808.3812.7265,108,6000.90.11 
DSIOU.S. Industrial & Office REITs Index109.0107.3107.531,368,700-0.60.52 
DSIPDJ US PROPCASINS837.3826.1830.914,455,400-1.70.21 
DSIQDJ US INDSTENGNG2,1732,1412,15923,606,60030.13 
DSIRDJ US INSURANCE614.0607.3611.147,770,300-0.20.03 
DSISDJ US SUPPORTSRV739.5733.6735.752,078,700-3.40.46 
DSITDJ US INDSTTRANS1,3121,2871,30221,893,500110.82 
DSIUDJ US REINSURAN268.9266.7267.64,181,400-1.20.44 
DSIVDJ US BUSSUPSRV850.0841.3843.99,899,100-6.20.73 
DSIXDJ US NLIFEINSUR599.4593.3596.128,407,300-1.00.17 
DSLEDJ US LEISGOODS834.9822.4825.539,478,100-4.40.53 
DSLGDJ US HOTELS1,6951,6721,6769,941,800-30.16 
DSLWDJ US LOWCAP1,1551,1481,1510-10.08 
DSMCDJ US HCREQPSRV1,8541,8401,84762,241,800-70.36 
DSMEDJ US MEDIA1,0181,0061,011103,827,80010.09 
DSMFDJ US MORTGFIN6.3406.2206.2706,699,800-0.0100.16 
DSMGDJ US MINING135.0132.6133.76,825,400-0.70.49 
DSMRU.S. Mortgage REITs Index35.3934.3835.0930,937,6000.421.21 
DSMSDJ US MDSUPPLIES1,0351,0231,0337,998,10030.25 
DSMTDJ US MARTRANSPT160.9156.7159.5343,500-1.30.78 
DSMUDJ US MULUTILTES208.4205.9206.410,065,900-1.90.90 
DSNCDJ US CONSUMGDS728.2724.0726.3239,667,2000.10.02 
DSNFDJ US NONFERMET186.0182.9184.39,299,400-0.10.08 
DSNGDJ US PERHLDGDS880.5875.6878.5114,013,300-2.40.28 
DSNSDJ US INTERNET2,3922,3622,37368,630,500-100.44 
DSOGDJ US OILGAS351.4344.0351.3139,000,9003.51.01 
DSOIDJ US OILEQPSRV135.0131.4134.645,532,0000.90.66 
DSOLDJ US INTGOILGAS337.1331.0336.541,142,9001.70.50 
DSOQDJ US OILEQPSRV213.7207.7212.465,578,9002.31.08 
DSOSDJ US EXPLPROD387.3376.7387.297,858,0006.41.69 
DSPBDJ US PUBLISHING471.7467.2468.57,140,800-4.40.93 
DSPCDJ US WSTDSPSRV325.5322.0323.63,565,100-0.50.17 
DSPGDJ US PERSGOODS703.0696.1700.946,474,200-0.10.02 
DSPLDJ US PIPELINES470.4456.1466.020,046,8006.71.46 
DSPMDJ US GOLDMNG145.8143.1144.34,189,400-0.80.52 
DSPNDJ US PHARMBIO891.9883.2886.5101,032,400-1.60.18 
DSPPDJ US PAPER114.3110.1113.61,208,3002.32.10 
DSPRDJ US PHARMCTCLS634.5627.1629.746,040,600-0.50.07 
DSRADJ US APPRLRET895.2874.6889.258,466,9009.11.04 
DSRBDJ US BRDLNRET3,1703,1213,14758,200,600-70.21 
DSRDDJ US DRUGRET737.4718.7737.38,356,50014.11.95 
DSREU.S. Real Estate Index324.1320.2321.2204,230,1000.10.02 
DSRHDJ US RESTHLDG488.9483.9487.22,086,400-2.90.60 
DSRIDJ US RESTINVTR133.2131.6132.0202,143,6000.10.05 
DSRLU.S. Retail REITs Index63.8062.0063.0425,984,4000.470.75 
DSRNU.S. Residential REITs Index199.3194.7196.914,588,2000.90.46 
DSRPDJ US RECPRODUCT490.9484.0486.21,674,200-4.10.84 
DSRQDJ US RECSERVICE68.3165.7467.7265,400,3001.061.59 
DSRRDJ US RAILROADS2,6462,5932,6276,517,100240.91 
DSRSDJ US SPLTYRET2,2912,2732,28321,052,400130.55 
DSRTDJ US RETAIL1,8691,8541,864181,986,10010.05 
DSRUDJ US RESTRBARS1,9131,9011,90817,053,900-40.21 
DSSBDJ US INVSRV1,1951,1751,18929,575,10090.77 
DSSCDJ US SEMCNDCTRS5,1255,0505,068157,967,700100.21 
DSSDDJ US SOFTDRINKS738.1731.9734.717,869,200-1.30.18 
DSSFDJ US CONSUMFIN395.7392.1394.424,187,4000.10.04 
DSSPDJ US SPECIALFIN393.1387.8389.16,221,500-2.80.72 
DSSRU.S. Specialty REITs Index241.0238.2239.068,533,3000.00.00 
DSSTDJ US STEEL199.2193.6197.813,398,3002.41.24 
DSSVDJ US SFTCPTRSRV3,6583,6203,636182,794,000-100.27 
DSSWDJ US SOFTWARE3,9283,8863,904100,035,600-70.18 
DSTBDJ US TOBACCO602.3596.0599.17,707,900-2.20.36 
DSTCDJ US TECHNOLOGY3,0403,0103,027481,420,100-50.16 
DSTKDJ US TRUCKING1,1111,0981,1003,455,700-20.18 
DSTLDJ US TELECOM173.8171.8173.433,807,4000.60.37 
DSTPDJ US TOPCAP830.6826.6829.20-0.20.02 
DSTQDJ US TECHHRDEQ2,7462,7162,740298,626,00000.02 
DSTRDJ US TIRES35.6634.5435.061,320,000-0.100.28 
DSTSDJ US TRANSSRV199.8196.0196.72,791,300-3.51.75 
DSTTDJ US TRVLTOUR602.4596.0600.233,331,600-4.60.75 
DSTYDJ US TOYS1,2441,2231,22837,803,900-60.47 
DSUODJ US GASWTRMUT301.2297.6298.816,557,100-2.30.75 
DSUTDJ US UTILITIES300.0296.7297.660,994,300-2.60.86 
DSVEU.S. Conventional Electricity Index286.4283.5284.244,437,100-2.60.90 
DSVNDJ US DISVINTNER425.5420.5421.2931,900-1.60.38 
DSWCDJ US MOBTELECOM409.0404.6408.311,275,0001.60.40 
DSWUDJ US WATER3,0893,0523,0631,482,700-180.57 
DTCIDJ COMPREIT TR1,6381,6171,623020.09 
DTEIDJ EQUITYREIT TR1,9961,9721,978010.04 
DTFDDow Tran Stocks Above 5-Day Average65.0020.0040.000-15.0027.27 
DTFIDow Tran Stocks Above 50-Day Average95.0085.0090.0000.000.00 
DTFXCME FX Index127.6127.1127.500.30.20 
DTOFDow Tran Stocks Above 150-Day Average95.0095.0095.0000.000.00 
DTOHDow Tran Stocks Above 100-Day Average65.0065.0065.0000.000.00 
DTTHDow Tran Stocks Above 200-Day Average60.0060.0060.0000.000.00 
DTTWDow Tran Stocks Above 20-Day Average100.0095.0095.0000.000.00 
DTWCDJ COMPAVGTR21,30221,12621,2510130.06 
DTWIDJ INDUS AVG TR64,17563,67764,0680790.12 
DTWTDJ TRANSAVGTR17,95717,65517,84301190.67 
DTWUDJ UTILITYAVGTR3,7553,7033,7120-411.09 
DUBSDJ UBS COMMODITY INDEX71.2470.4570.800-0.030.04 
DUFDDow Util Stocks Above 5-Day Average40.0006.6606.6600-33.34083.35 
DUFIDow Util Stocks Above 50-Day Average46.6646.6646.660-6.6712.51 
DUOFDow Util Stocks Above 150-Day Average66.6653.3353.330-13.3320.00 
DUOHDow Util Stocks Above 100-Day Average40.0040.0040.0000.000.00 
DUSLDJ US LRGCAP740.3736.8739.20-0.10.01 
DUSMDJ US MIDCAP1,1891,1831,1860-10.08 
DUSSDJ US SMLCAP1,1001,0911,0950-10.08 
DUTHDow Util Stocks Above 200-Day Average26.6626.6626.660-6.6720.01 
DUTWDow Util Stocks Above 20-Day Average40.0026.6626.660-20.0042.86 
DVCAAMEX Declining Volume190.712.9190.70-153.444.59 
DVCCCSE Declining Volume25.802.0724.420-2.7910.25 
DVCEETFS Declining Volume695.233.0695.20-258.827.13 
DVCNNYSE Declining Volume1,219801,2190-80139.67 
DVCQNASD Declining Volume1,542971,5420432.84 
DVCSTSX Declining Volume164.018.7164.005.03.14 
DVCTTotal Declining Volume2,9511902,9510-91223.61 
DVCUOTC US Declining Volume6,5323843,7190-3,50048.49 
DVCVTSXV Declining Volume69.708.3163.14014.6630.24 
DVCXCAD Total Declining Volume252.829.1251.6016.97.19 
DVSS&P 500 DIVIDEND INDEX - 10X75.5073.0075.5002.503.42 
DWCBDJ US BANKS TOTAL INDEX4,2334,1334,2000260.62 
DXYU.S. Dollar Index93.4093.0193.090-0.150.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83