| DAX | DAX Stock Index | 24,677 | 24,449 | 24,539 | 0 | 49 | | 0.20 | |
| DAXV | | 15.55 | 15.06 | 15.09 | 0 | 0.35 | | 2.37 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 64.06 | 12.50 | 59.37 | 0 | 53.12 | | 680.15 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 64.06 | 56.25 | 60.93 | 0 | 0.00 | | 0.00 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 71.87 | 64.06 | 70.31 | 0 | 0.00 | | 0.00 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 70.31 | 59.37 | 67.18 | 0 | 4.68 | | 7.49 | |
| DCSE | U.S. Semiconductors Total Stock Market | 243,036 | 237,915 | 239,111 | 0 | 5,125 | | 2.19 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 71.87 | 68.75 | 68.75 | 0 | -4.68 | | 6.37 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 67.18 | 31.25 | 62.50 | 0 | 21.88 | | 51.87 | |
| DECA | AMEX Declining Stocks | 110.00 | 75.00 | 85.00 | 0 | -48.00 | | 39.67 | |
| DECC | CSE Declining Stocks | 113.0 | 54.0 | 109.0 | 0 | -1.0 | | 0.85 | |
| DECE | ETFS Declining Stocks | 1,533 | 604 | 1,103 | 0 | -2,709 | | 69.27 | |
| DECN | NYSE Declining Stocks | 977.0 | 542.0 | 619.0 | 0 | -881.0 | | 58.23 | |
| DECQ | NASD Declining Stocks | 1,527 | 1,116 | 1,291 | 0 | -652 | | 33.47 | |
| DECS | TSX Declining Stocks | 869.0 | 295.0 | 810.0 | 0 | -697.0 | | 45.73 | |
| DECT | Total Declining Stocks | 2,561 | 1,887 | 1,995 | 0 | -1,581 | | 44.14 | |
| DECU | OTC US Declining Stocks | 1,618 | 516 | 1,608 | 0 | -727 | | 30.39 | |
| DECV | TSXV Declining Stocks | 333.0 | 141.0 | 332.0 | 0 | -112.0 | | 26.35 | |
| DECX | CAD Total Declining Stocks | 1,309 | 490 | 1,251 | 0 | -810 | | 39.21 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 43.33 | 20.00 | 40.00 | 0 | 33.33 | | 333.30 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 63.33 | 53.33 | 63.33 | 0 | 3.34 | | 5.89 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 66.66 | 60.00 | 66.66 | 0 | -6.67 | | 9.10 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 70.00 | 56.66 | 63.33 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 70.00 | 63.33 | 63.33 | 0 | -10.00 | | 13.64 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 50.00 | 26.66 | 46.66 | 0 | 0.00 | | 0.00 | |
| DJC | Dow Jones Composite Average | 15,071 | 14,894 | 15,059 | 614.67M | 116 | | 0.77 | |
| DJCF | Dow Jones Completion Index | 2,523 | 2,491 | 2,521 | 0 | 31 | | 1.24 | |
| DJEC | Dow Jones Internet Commerce Index | 2,708 | 2,644 | 2,658 | 0 | -38 | | 1.39 | |
| DJI | Dow Jones Industrial Average | 48,402 | 47,853 | 48,382 | 465.06M | 319 | | 0.66 | |
| DJT | Dow Jones Transportation Average | 17,572 | 17,319 | 17,535 | 99.28M | 178 | | 1.03 | |
| DJU | Dow Jones Utility Average | 1,083 | 1,066 | 1,078 | 50.33M | 10 | | 0.91 | |
| DJWM | U.S. Total Stock Market Index | 67,991 | 67,357 | 67,712 | 0 | 210 | | 0.31 | |
| DJWO | Dow Jones Global Index | 766.4 | 760.8 | 764.6 | 0 | 3.9 | | 0.51 | |
| DLTC | U.S. Large-Cap Technology Index | 8,984 | 8,760 | 8,805 | 0 | -1 | | 0.02 | |
| DOWA | Dow Jones Asia | 5,322 | 5,246 | 5,322 | 0 | 78 | | 1.48 | |
| DOWE | Dow Jones Europe | 3,066 | 3,036 | 3,062 | 0 | 22 | | 0.73 | |
| DOWG | Dow Jones Global | 6,203 | 6,169 | 6,203 | 0 | 35 | | 0.57 | |
| DOWY | Dow Jones Composite Yield Index | 3,735 | 3,708 | 3,730 | 0 | 21 | | 0.58 | |
| DRCI | Dow Jones Composite All REIT Index | 278.1 | 274.4 | 277.2 | 0 | 0.6 | | 0.21 | |
| DREI | Dow Jones Equity All REIT Index | 394.0 | 389.0 | 392.7 | 0 | 0.5 | | 0.14 | |
| DSAE | U.S. Aerospace & Defense Index | 3,026 | 2,917 | 3,026 | 64.81M | 97 | | 3.30 | |
| DSAF | U.S. Delivery Services Index | 1,242 | 1,214 | 1,241 | 9.05M | 22 | | 1.77 | |
| DSAG | U.S. Asset Managers Index | 400.1 | 393.3 | 399.8 | 47.34M | 6.6 | | 1.67 | |
| DSAI | U.S. Electronic Equipment Index | 1,896 | 1,863 | 1,896 | 19.76M | 58 | | 3.17 | |
| DSAL | U.S. Aluminum Index | 193.3 | 184.6 | 193.2 | 5.89M | 11.6 | | 6.40 | |
| DSAM | U.S. Medical Equipment Index | 2,984 | 2,952 | 2,969 | 44.73M | -13 | | 0.43 | |
| DSAP | U.S. Automobiles & Parts Index | 1,713 | 1,642 | 1,652 | 201.89M | -35 | | 2.07 | |
| DSAR | U.S. Airlines Index | 260.8 | 254.5 | 259.5 | 81.59M | 2.9 | | 1.11 | |
| DSAS | U.S. Aerospace Index | 3,352 | 3,225 | 3,352 | 58.57M | 117 | | 3.63 | |
| DSAT | U.S. Auto Parts Index | 416.2 | 405.7 | 415.2 | 13.12M | 10.4 | | 2.57 | |
| DSAU | U.S. Automobiles Index | 1,570 | 1,502 | 1,511 | 188.77M | -35 | | 2.28 | |
| DSAV | U.S. Media Agencies Index | 374.4 | 366.3 | 371.9 | 31.28M | 2.9 | | 0.79 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,243 | 1,231 | 1,232 | 85.54M | -11 | | 0.89 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,389 | 2,340 | 2,382 | 27.75M | 44 | | 1.88 | |
| DSBE | U.S. Business Training & Employment | 99.15 | 96.41 | 96.52 | 3.21M | -2.41 | | 2.44 | |
| DSBK | U.S. Banks Index | 843.6 | 828.1 | 842.7 | 159.8M | 11.4 | | 1.38 | |
| DSBM | U.S. Basic Materials Index | 617.9 | 608.1 | 617.5 | 107.47M | 9.4 | | 1.54 | |
| DSBR | Brazil Titans 20 ADR | 20,898 | 20,736 | 20,888 | 0 | 286 | | 1.39 | |
| DSBS | U.S. Basic Resources Index | 533.7 | 522.7 | 533.6 | 47.71M | 11.7 | | 2.24 | |
| DSBT | U.S. Biotechnology Index | 3,184 | 3,144 | 3,177 | 71.59M | 20 | | 0.64 | |
| DSBV | U.S. Beverages Index | 945.7 | 938.7 | 940.0 | 46.58M | -7.6 | | 0.80 | |
| DSCA | U.S. Gambling Index | 667.1 | 653.9 | 665.0 | 25.05M | 8.1 | | 1.24 | |
| DSCC | U.S. Commodity Chemicals Index | 669.1 | 653.1 | 666.6 | 20.95M | 6.9 | | 1.04 | |
| DSCF | U.S. Clothing & Accessories Index | 329.2 | 324.6 | 328.3 | 9.97M | 4.5 | | 1.38 | |
| DSCG | U.S. Travel & Leisure Index | 1,932 | 1,909 | 1,926 | 216.74M | 5 | | 0.27 | |
| DSCH | U.S. Chemicals Index | 795.4 | 778.8 | 793.1 | 59.76M | 8.6 | | 1.09 | |
| DSCM | U.S. Personal Products Index | 391.1 | 385.1 | 389.7 | 41.8M | 4.5 | | 1.17 | |
| DSCN | U.S. Construction & Materials Index | 2,061 | 2,018 | 2,058 | 36.93M | 49 | | 2.46 | |
| DSCP | U.S. Containers & Packaging Index | 427.8 | 417.4 | 426.4 | 35.32M | 5.9 | | 1.41 | |
| DSCR | U.S. Computer Hardware Index | 13,960 | 13,556 | 13,660 | 148.63M | 10 | | 0.07 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,360 | 2,312 | 2,316 | 20.6M | -45 | | 1.89 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,741 | 2,703 | 2,730 | 46.9M | 17 | | 0.64 | |
| DSCX | U.S. Specialty Chemicals Index | 1,082 | 1,062 | 1,079 | 38.81M | 12 | | 1.15 | |
| DSCY | U.S. Consumer Services Index | 2,020 | 1,992 | 2,000 | 612.95M | -12 | | 0.61 | |
| DSDB | U.S. Brewers Index | 485.9 | 474.1 | 483.9 | 2.76M | 7.4 | | 1.54 | |
| DSDN | U.S. Defense Index | 794.7 | 770.4 | 794.6 | 6.24M | 18.9 | | 2.44 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,601 | 1,586 | 1,597 | 27.01M | -2 | | 0.12 | |
| DSDS | U.S. Industrial Suppliers Index | 923.7 | 903.1 | 921.0 | 24.07M | 18.6 | | 2.07 | |
| DSDT | U.S. Diversified Reits Index | 55.98 | 54.91 | 55.76 | 831.5K | 0.43 | | 0.78 | |
| DSDV | U.S. Computer Services Index | 297.2 | 288.9 | 290.7 | 10.55M | -5.5 | | 1.86 | |
| DSEC | U.S. Electrical Components & Equipment | 1,071 | 1,046 | 1,071 | 60.05M | 39 | | 3.82 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,261 | 1,233 | 1,261 | 79.81M | 44 | | 3.61 | |
| DSEN | U.S. Oil & Gas Index | 773.1 | 752.0 | 771.3 | 162.9M | 16.2 | | 2.15 | |
| DSES | U.S. Real Estate Services Index | 340.7 | 334.4 | 335.9 | 8.96M | -4.5 | | 1.31 | |
| DSEU | U.S. Electricity Index | 429.9 | 422.8 | 428.1 | 92.14M | 5.9 | | 1.40 | |
| DSFA | U.S. Financial Administration Index | 484.7 | 474.2 | 476.3 | 59.3M | -7.2 | | 1.49 | |
| DSFB | U.S. Food & Beverage Index | 690.6 | 685.8 | 687.2 | 116.76M | -3.4 | | 0.50 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 148.1 | 146.2 | 146.5 | 29.97M | -1.6 | | 1.07 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,163 | 1,153 | 1,158 | 25.01M | -5 | | 0.39 | |
| DSFE | U.S. Industrial Machinery Index | 1,327 | 1,306 | 1,326 | 23.47M | 17 | | 1.32 | |
| DSFH | U.S. Furnishings Index | 482.9 | 476.7 | 478.0 | 2.05M | -2.0 | | 0.42 | |
| DSFI | U.S. Financial Services Index | 2,531 | 2,503 | 2,529 | 244.48M | 7 | | 0.28 | |
| DSFN | U.S. Financials Index | 1,158 | 1,144 | 1,157 | 620.04M | 3 | | 0.27 | |
| DSFO | U.S. Food Producers Index | 357.4 | 351.2 | 354.5 | 70.18M | 0.6 | | 0.18 | |
| DSFP | U.S. Food Products Index | 495.7 | 489.0 | 491.1 | 62.91M | -2.2 | | 0.44 | |
| DSFT | U.S. Footwear Index | 1,405 | 1,381 | 1,398 | 25.58M | 0 | | 0.02 | |
| DSFV | U.S. Financial Services Index | 1,380 | 1,362 | 1,379 | 0 | 9 | | 0.64 | |
| DSGF | U.S. Financial Services Index | 2,837 | 2,805 | 2,834 | 244.48M | 8 | | 0.28 | |
| DSGI | U.S. General Industrials Index | 707.9 | 694.6 | 706.6 | 40.44M | 6.9 | | 0.98 | |
| DSGT | U.S. General Retailers Index | 3,435 | 3,361 | 3,379 | 246.13M | -30 | | 0.89 | |
| DSGU | U.S. Gas Distribution Index | 382.3 | 374.6 | 380.8 | 4.05M | 3.3 | | 0.87 | |
| DSHB | U.S. Home Construction Index | 2,383 | 2,337 | 2,376 | 6.71M | 27 | | 1.16 | |
| DSHC | U.S. Health Care Index | 1,653 | 1,633 | 1,652 | 256.48M | 7 | | 0.44 | |
| DSHD | U.S. Durable Household Products Index | 128.7 | 125.6 | 128.4 | 2.99M | 2.8 | | 2.26 | |
| DSHG | U.S. Household Goods & Home Construction | 970.1 | 960.8 | 965.5 | 33.63M | -4.7 | | 0.48 | |
| DSHI | U.S. Home Improvement Retailers Index | 792.6 | 775.9 | 790.2 | 13.75M | 10.5 | | 1.34 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 97.08 | 93.86 | 96.63 | 6.53M | 2.29 | | 2.43 | |
| DSHN | U.S. Nondurable Household Products Index | 1,103 | 1,090 | 1,093 | 21.88M | -11 | | 1.02 | |
| DSHP | U.S. Health Care Providers Index | 2,621 | 2,562 | 2,610 | 46.9M | 31 | | 1.21 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,470 | 6,279 | 6,447 | 20.97M | 174 | | 2.77 | |
| DSHV | U.S. Heavy Construction Index | 2,234 | 2,162 | 2,231 | 9.18M | 94 | | 4.41 | |
| DSIB | U.S. Insurance Brokers Index | 696.3 | 685.9 | 688.1 | 8.41M | -11.9 | | 1.71 | |
| DSID | U.S. Diversified Industrials Index | 930.7 | 915.6 | 928.6 | 5.12M | 6.3 | | 0.68 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,525 | 1,498 | 1,525 | 374.23M | 28 | | 1.88 | |
| DSIL | U.S. Life Insurance Index | 1,312 | 1,287 | 1,309 | 12.24M | 8 | | 0.65 | |
| DSIM | U.S. Industrial Metals & Mining Index | 626.9 | 614.4 | 626.8 | 31.01M | 19.5 | | 3.21 | |
| DSIN | U.S. Industrials Index | 1,471 | 1,445 | 1,471 | 411.16M | 28 | | 1.95 | |
| DSIO | U.S. Industrial & Office Reits Index | 110.1 | 108.4 | 109.8 | 19.98M | 1.1 | | 0.98 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,968 | 1,943 | 1,950 | 22.79M | -47 | | 2.33 | |
| DSIQ | U.S. Industrial Engineering Index | 4,993 | 4,879 | 4,983 | 44.44M | 102 | | 2.09 | |
| DSIR | U.S. Insurance Index | 1,334 | 1,318 | 1,324 | 44.91M | -23 | | 1.67 | |
| DSIS | U.S. Support Services Index | 784.7 | 773.6 | 778.9 | 114.72M | -5.0 | | 0.63 | |
| DSIT | U.S. Industrial Transportation Index | 1,596 | 1,572 | 1,594 | 30.0M | 14 | | 0.90 | |
| DSIU | U.S. Reinsurance Index | 551.7 | 543.1 | 543.3 | 1.47M | -8.4 | | 1.52 | |
| DSIV | U.S. Business Support Services Index | 1,124 | 1,102 | 1,108 | 22.59M | -16 | | 1.46 | |
| DSIX | U.S. Nonlife Insurance Index | 1,313 | 1,296 | 1,300 | 32.67M | -28 | | 2.12 | |
| DSLE | U.S. Leisure Goods Index | 1,009 | 992 | 1,002 | 14.39M | -3 | | 0.35 | |
| DSLG | U.S. Hotels Index | 4,740 | 4,644 | 4,727 | 5.26M | 70 | | 1.50 | |
| DSLW | U.S. Low-Cap Index | 1,987 | 1,964 | 1,984 | 0 | 19 | | 0.98 | |
| DSMC | U.S. Health Care Equipment & Services | 2,316 | 2,290 | 2,311 | 104.1M | 5 | | 0.24 | |
| DSME | U.S. Media Index | 837.9 | 829.8 | 831.6 | 123.06M | -5.6 | | 0.67 | |
| DSMF | U.S. Mortgage Finance Index | 13.52 | 13.22 | 13.44 | 32.84M | 0.16 | | 1.20 | |
| DSMG | U.S. Mining Index | 227.3 | 219.8 | 226.2 | 15.87M | 2.8 | | 1.26 | |
| DSMR | U.S. Mortgage Reits Index | 32.15 | 31.18 | 31.98 | 46.36M | 0.63 | | 2.01 | |
| DSMS | U.S. Medical Supplies Index | 1,856 | 1,832 | 1,850 | 12.48M | 0 | | 0.00 | |
| DSMT | U.S. Marine Transportation Index | 368.1 | 362.8 | 367.3 | 343.8K | 5.7 | | 1.56 | |
| DSMU | U.S. Multiutilities Index | 285.2 | 279.6 | 284.0 | 24.76M | 2.9 | | 1.04 | |
| DSNC | U.S. Consumer Goods Index | 1,035 | 1,016 | 1,019 | 460.06M | -10 | | 1.00 | |
| DSNF | U.S. Nonferrous Metals Index | 697.9 | 682.2 | 694.7 | 11.52M | 15.3 | | 2.24 | |
| DSNG | U.S. Personal & Household Goods Index | 975.7 | 968.9 | 973.0 | 141.42M | -1.9 | | 0.19 | |
| DSNS | U.S. Internet Index | 7,229 | 6,998 | 7,083 | 125.54M | -5 | | 0.07 | |
| DSOG | U.S. Oil & Gas Producers Index | 871.1 | 848.7 | 869.9 | 106.78M | 17.1 | | 2.01 | |
| DSOI | U.S. Oil Equipment & Services Index | 291.2 | 276.1 | 289.6 | 34.59M | 12.5 | | 4.51 | |
| DSOL | U.S. Integrated Oil & Gas Index | 785.6 | 765.0 | 785.3 | 31.81M | 16.1 | | 2.09 | |
| DSOQ | U.S. Oil Equipment Services & | 486.2 | 469.1 | 483.3 | 54.65M | 11.4 | | 2.41 | |
| DSOS | U.S. Exploration & Production Index | 1,029 | 1,003 | 1,026 | 74.97M | 19 | | 1.88 | |
| DSPB | U.S. Publishing Index | 847.5 | 835.2 | 846.2 | 6.24M | 3.7 | | 0.44 | |
| DSPC | U.S. Waste & Disposal Services Index | 640.0 | 634.2 | 638.5 | 5.55M | -2.5 | | 0.40 | |
| DSPG | U.S. Personal Goods Index | 525.3 | 519.3 | 524.3 | 77.35M | 3.9 | | 0.76 | |
| DSPL | U.S. Pipelines Index | 1,048 | 1,020 | 1,041 | 20.05M | 12 | | 1.21 | |
| DSPM | U.S. Gold Mining Index | 263.4 | 254.3 | 261.7 | 9.42M | 2.4 | | 0.94 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,342 | 1,322 | 1,342 | 152.38M | 7 | | 0.55 | |
| DSPR | U.S. Pharmaceuticals Index | 1,082 | 1,062 | 1,082 | 80.79M | 5 | | 0.47 | |
| DSRA | U.S. Apparel Retailers Index | 2,075 | 2,042 | 2,075 | 15.41M | 17 | | 0.83 | |
| DSRB | U.S. Broadline Retailers Index | 4,900 | 4,752 | 4,781 | 108.64M | -53 | | 1.10 | |
| DSRD | U.S. Drug Retailers Index | 1,418 | 1,401 | 1,417 | 2.01M | 3 | | 0.24 | |
| DSRE | U.S. Real Estate Index | 358.2 | 354.2 | 357.0 | 170.84M | 0.1 | | 0.04 | |
| DSRH | U.S. Real Estate Investment & Services | 714.4 | 701.3 | 704.5 | 8.96M | -9.3 | | 1.31 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 144.6 | 142.8 | 144.2 | 161.88M | 0.2 | | 0.15 | |
| DSRL | U.S. Retail Reits Index | 99.74 | 98.22 | 99.26 | 18.63M | -0.03 | | 0.03 | |
| DSRN | U.S. Residential Reits Index | 217.6 | 215.2 | 216.4 | 17.37M | -1.7 | | 0.77 | |
| DSRP | U.S. Recreational Products Index | 280.4 | 274.9 | 279.3 | 605.8K | 1.2 | | 0.42 | |
| DSRQ | U.S. Recreational Services Index | 186.5 | 182.2 | 185.4 | 29.19M | 2.2 | | 1.22 | |
| DSRR | U.S. Railroads Index | 3,500 | 3,460 | 3,484 | 14.3M | 2 | | 0.07 | |
| DSRS | U.S. Specialty Retailers Index | 3,978 | 3,884 | 3,895 | 87.74M | -78 | | 1.96 | |
| DSRT | U.S. Retail Index | 3,086 | 3,024 | 3,040 | 273.15M | -26 | | 0.85 | |
| DSRU | U.S. Restaurants & Bars Index | 2,890 | 2,855 | 2,873 | 45.96M | -12 | | 0.41 | |
| DSSB | U.S. Investment Services Index | 3,115 | 3,065 | 3,111 | 75.36M | 35 | | 1.13 | |
| DSSC | U.S. Semiconductors Index | 29,450 | 28,814 | 28,953 | 465.59M | 613 | | 2.16 | |
| DSSD | U.S. Soft Drinks Index | 924.6 | 916.8 | 918.0 | 38.29M | -8.8 | | 0.95 | |
| DSSF | U.S. Consumer Finance Index | 813.5 | 803.0 | 811.0 | 75.51M | -3.3 | | 0.40 | |
| DSSP | U.S. Specialty Finance Index | 752.0 | 740.3 | 745.8 | 13.43M | -7.0 | | 0.94 | |
| DSSR | U.S. Specialty Reits Index | 250.0 | 247.0 | 249.3 | 52.19M | 0.1 | | 0.03 | |
| DSST | U.S. Iron & Steel Index | 703.0 | 683.2 | 701.8 | 13.6M | 23.7 | | 3.49 | |
| DSSV | U.S. Software & Computer Services Index | 8,558 | 8,316 | 8,361 | 546.9M | -131 | | 1.55 | |
| DSSW | U.S. Software Index | 7,968 | 7,679 | 7,728 | 410.81M | -214 | | 2.69 | |
| DSTB | U.S. Tobacco Index | 1,083 | 1,065 | 1,072 | 16.05M | -2 | | 0.22 | |
| DSTC | U.S. Technology Index | 8,971 | 8,758 | 8,804 | 1.208B | 3 | | 0.03 | |
| DSTK | U.S. Trucking Index | 1,597 | 1,562 | 1,595 | 6.31M | 26 | | 1.65 | |
| DSTL | U.S. Telecommunications Index | 168.4 | 166.4 | 166.8 | 64.64M | -1.7 | | 1.00 | |
| DSTP | U.S. Top-Cap Index | 1,693 | 1,675 | 1,684 | 0 | 3 | | 0.16 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,525 | 10,284 | 10,340 | 661.12M | 144 | | 1.41 | |
| DSTT | U.S. Travel & Tourism Index | 1,329 | 1,317 | 1,326 | 29.69M | 1 | | 0.11 | |
| DSTY | U.S. Toys Index | 1,674 | 1,645 | 1,662 | 13.78M | -6 | | 0.38 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 394.3 | 386.7 | 392.6 | 31.1M | 3.7 | | 0.94 | |
| DSUT | U.S. Utilities Index | 430.8 | 423.6 | 429.0 | 123.24M | 5.3 | | 1.26 | |
| DSVE | U.S. Conventional Electricity Index | 431.0 | 423.9 | 429.1 | 91.01M | 5.9 | | 1.40 | |
| DSVN | U.S. Distillers & Vintners Index | 284.0 | 274.8 | 282.1 | 5.52M | 5.0 | | 1.81 | |
| DSWC | U.S. Mobile Telecommunications Index | 373.7 | 369.4 | 370.5 | 34.67M | -3.5 | | 0.95 | |
| DSWU | U.S. Water Index | 2,740 | 2,688 | 2,718 | 2.29M | 4 | | 0.14 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,197 | 2,168 | 2,190 | 0 | 6 | | 0.25 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,670 | 2,636 | 2,661 | 0 | 5 | | 0.18 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 70.00 | 10.00 | 70.00 | 0 | 60.00 | | 1200.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 90.00 | 90.00 | 0 | -5.00 | | 5.26 | |
| DTFX | CME FX Index | 121.4 | 121.0 | 121.1 | 0 | -0.1 | | 0.12 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 90.00 | 85.00 | 90.00 | 0 | 5.00 | | 5.88 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 90.00 | 90.00 | 90.00 | 0 | 5.00 | | 5.88 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 95.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 75.00 | 30.00 | 70.00 | 0 | 30.00 | | 75.00 | |
| DTWC | Dow Jones Composite TR | 38,788 | 38,331 | 38,756 | 0 | 302 | | 0.78 | |
| DTWE | Dow Jones Europe Total Return | 6,398 | 6,335 | 6,390 | 0 | 47 | | 0.73 | |
| DTWI | Dow Jones Industrials TR | 123,287 | 121,893 | 123,239 | 0 | 832 | | 0.68 | |
| DTWT | Dow Jones Transportation TR | 30,956 | 30,511 | 30,892 | 0 | 314 | | 1.03 | |
| DTWU | Dow Jones Utilities TR | 5,780 | 5,690 | 5,752 | 0 | 52 | | 0.91 | |
| DUBS | DJ-UBS Commodity Index | 110.6 | 109.3 | 109.5 | 0 | -0.2 | | 0.17 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 100.00 | 6.66 | 80.00 | 0 | 80.00 | | 1201.20 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 20.00 | 6.66 | 13.33 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 60.00 | 40.00 | 53.33 | 0 | 6.66 | | 16.65 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 40.00 | 13.33 | 40.00 | 0 | 6.67 | | 20.01 | |
| DUSA | Dow Jones U.S. Index | 1,674 | 1,658 | 1,666 | 0 | 5 | | 0.28 | |
| DUSL | U.S. Large-Cap Index | 1,572 | 1,550 | 1,558 | 0 | 0 | | 0.02 | |
| DUSM | U.S. Mid-Cap Index | 2,088 | 2,066 | 2,085 | 0 | 16 | | 0.75 | |
| DUSS | U.S. Small-Cap Index | 1,816 | 1,792 | 1,814 | 0 | 25 | | 1.42 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 53.33 | 53.33 | 53.33 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 100.00 | 40.00 | 80.00 | 0 | 46.66 | | 116.65 | |
| DVCA | AMEX Declining Volume | 137.7 | 6.8 | 103.5 | 0 | -113.7 | | 51.71 | |
| DVCC | CSE Declining Volume | 6.480 | 1.350 | 5.800 | 0 | -4.060 | | 35.40 | |
| DVCE | ETFS Declining Volume | 1,616 | 120 | 1,580 | 0 | -253 | | 12.57 | |
| DVCN | NYSE Declining Volume | 742.8 | 73.9 | 742.8 | 0 | -1393.6 | | 55.14 | |
| DVCQ | NASD Declining Volume | 1,150 | 103 | 1,150 | 0 | -1,413 | | 46.89 | |
| DVCS | TSX Declining Volume | 91.01 | 2.71 | 91.01 | 0 | -52.46 | | 31.39 | |
| DVCT | Total Declining Volume | 1,996 | 184 | 1,996 | 0 | -2,920 | | 50.70 | |
| DVCU | OTC US Declining Volume | 523.3 | 63.1 | 405.2 | 0 | -414.9 | | 44.91 | |
| DVCV | TSXV Declining Volume | 75.85 | 7.61 | 75.85 | 0 | -41.36 | | 37.81 | |
| DVCX | CAD Total Declining Volume | 172.7 | 11.7 | 172.7 | 0 | -97.9 | | 33.99 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,549 | 9,375 | 9,535 | 0 | 117 | | 1.25 | |