Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DCFDDow Comp Stocks Above 5-Day Average90.7678.4678.46036.9388.92 
DCFIDow Comp Stocks Above 50-Day Average69.2366.1567.69010.7718.92 
DCOFDow Comp Stocks Above 150-Day Average67.6964.6164.6104.617.68 
DCOHDow Comp Stocks Above 100-Day Average67.6961.5366.1507.6913.15 
DCSEDjw US Semiconductor33,55233,33033,48005071.54 
DCTHDow Comp Stocks Above 200-Day Average66.1563.0763.0701.542.50 
DCTWDow Comp Stocks Above 20-Day Average61.5352.3052.30012.3030.75 
DDADJIA VOLATILITY INDEX - OFFER S18.1713.7014.230-0.905.95 
DDBDJIA VOLATILITY INDEX - BID SID13.5013.0213.420-0.986.81 
DECAAMEX Declining Stocks96.0057.0096.0038,598,8007.007.87 
DECCCSE Declining Stocks122.059.0114.016,688,8001.00.88 
DECEETFS Declining Stocks454.0344.0450.0469,708,200-414.047.92 
DECNNYSE Declining Stocks404.0225.0401.0706,517,400-377.048.46 
DECQNASD Declining Stocks785.0425.0781.0495,104,400-510.039.50 
DECSTSX Declining Stocks545.0289.0540.079,421,300-377.041.11 
DECTTotal Declining Stocks1,2837071,2781,240,221,000-88040.78 
DECUOTC US Declining Stocks1,7967661,768992,900,300-1357.09 
DECVTSXV Declining Stocks330.0164.0324.035,474,100-25.07.16 
DECXCAD Total Declining Stocks991.0512.0978.0131,584,200-401.029.08 
DIFDDow Indu Stocks Above 5-Day Average93.3383.3386.66046.66116.65 
DIFIDow Indu Stocks Above 50-Day Average80.0080.0080.00013.3420.01 
DIOFDow Indu Stocks Above 150-Day Average73.3370.0073.3306.6710.01 
DIOHDow Indu Stocks Above 100-Day Average70.0066.6670.0006.6710.53 
DITHDow Indu Stocks Above 200-Day Average70.0070.0070.0000.000.00 
DITWDow Indu Stocks Above 20-Day Average70.0066.6666.66020.0042.86 
DIVQNASDAQ Dividend Achievers Index2,9562,9402,9520290.98 
DJCDow Jones Composite Average9,2149,1609,201304,777,000900.98 
DJECDJ INTERNET COMMERCE IND1,1831,1771,178080.72 
DJIDJ Industrial Average28,03627,84028,015224,829,6003371.22 
DJTDJ Transport Average10,76310,66110,70938,881,4001341.26 
DJUDJ Utility Average859.6854.8855.041,065,900-1.80.21 
DJWODJ WORLD STOCK INDEX421.7418.2421.103.10.74 
DJX1/100 DJ INDUSTRIAL AVER280.4278.4280.203.41.22 
DLTCU.S. Large-Cap Technology Index2,1442,1302,1420261.24 
DOWEINDUSTRIALS EU$1,7111,6961,7080140.85 
DRCIDJ COMPREIT296.6295.1295.200.50.18 
DREIDJ EQUITYREIT406.4404.2404.400.60.16 
DSAEDJ US AERODEF1,6431,6301,64018,789,600181.11 
DSAFDJ US DELIVRYSRV954.1942.2952.15,967,30017.81.90 
DSAGDJ US ASSETMNG203.3201.5202.621,858,8002.31.14 
DSAIDJ US ELECEQUIP704.3699.0702.210,646,70011.01.58 
DSALDJ US ALUMINUM66.7563.4865.815,272,6002.333.67 
DSAMDJ US MEDEQUIP2,0262,0122,01857,105,000130.63 
DSAPDJ US AUTOPARTS312.8310.8311.759,204,5003.91.26 
DSARDJ US AIRLINES266.8264.6265.421,332,3002.20.82 
DSASDJ US AEROSPACE1,7941,7731,79311,960,500301.72 
DSATDJ US AUTOPARTS463.5461.0462.38,618,6006.11.34 
DSAUDJ US AUTOMOBILE193.2191.8192.348,579,3002.31.20 
DSAVDJ US MEDIAAGN585.8582.5585.29,950,9005.50.94 
DSBCDJ US BRDCASTENT1,5891,5771,579101,942,90020.11 
DSBDDJ US BLDGMATFIX1,0521,0461,04822,586,10070.64 
DSBEDJ US BSTRNGEMP143.3141.7142.93,107,4001.71.22 
DSBKDJ US BANKS507.9505.3506.3222,024,5007.61.52 
DSBMDJ US BASICMAT385.4381.0384.3109,073,7004.81.27 
DSBSDJ US BSCRSRCES169.1166.6168.254,990,7001.71.03 
DSBTDJ US BIOTECHNO2,1562,1352,14672,783,800200.96 
DSBVDJ US BEVERAGES812.5806.4811.021,152,9004.50.56 
DSCADJ US GAMBLING861.3852.0859.620,260,10012.81.51 
DSCCDJ US COMMCHEM503.1499.4502.214,255,9006.01.20 
DSCFDJ US CLOTHACCSS341.9338.8339.021,994,0002.00.60 
DSCGDJ US TRAVLEIS1,2821,2741,279132,907,000131.01 
DSCHDJ US CHEMICALS642.3635.3640.654,083,0008.31.32 
DSCLDJ US COAL17.8917.0817.751,358,2000.744.35 
DSCMDJ US PERSPROD599.9595.0597.88,703,4003.80.64 
DSCNDJ US CONSMATRLS792.7788.2789.030,526,0004.40.56 
DSCPDJ US CTNRS&PKNG402.8398.1398.826,932,4000.70.17 
DSCRDJ US CMPTRHRDWR3,5573,5153,55261,930,900641.83 
DSCSDJ US SPLTYCNSRV1,7561,7471,74918,270,20090.54 
DSCTDJ US SEMICONDTR1,2111,2031,20648,823,80050.44 
DSCXDJ US SPCLTYCHEM943.8929.5940.039,827,00013.41.45 
DSCYDJ US CONSUMSRV1,1221,1191,120405,338,50080.70 
DSDBDJ US BREWERS573.0567.4570.81,145,6005.10.90 
DSDNDJ US DEFENSE504.6500.8501.36,829,1001.80.35 
DSDRDJ US FDDRGRET729.1725.0726.120,507,8003.30.45 
DSDSDJ US INSUPPLIER346.4343.3345.67,465,1005.51.62 
DSDTU.S. Diversified REITs Index85.0984.0484.097,433,700-0.420.50 
DSDVDJ US CMPTRSRV159.6158.7159.319,578,1001.40.87 
DSECDJ US ELCCOMPEQP378.6376.4376.417,272,5003.50.93 
DSEEDJ US ELECEQUP469.2466.4467.627,919,2005.91.28 
DSEHU.S. Real Estate Holding & Development91.6289.9991.29173,7001.211.34 
DSENDJ US OIL&GAS477.8467.3476.8304,445,1009.52.04 
DSESU.S. Real Estate Services Index231.3228.7229.02,102,8001.20.51 
DSEUDJ US ELECTRCTY302.1300.3300.458,224,500-0.90.29 
DSFADJ US FINADMIN601.7598.0598.628,965,5002.90.48 
DSFBDJ US FOOD&BEV652.3648.9650.466,311,9002.60.40 
DSFCDJ US FXLNTELCM175.6173.6173.922,606,0000.00.02 
DSFDDJ US FOODRTWHSL520.3517.6518.914,776,2003.50.68 
DSFEDJ US INDUSTMACH705.0698.1702.021,556,0008.81.27 
DSFHDJ US FURNISHNG373.5370.1370.32,764,8004.01.10 
DSFIDJ US FINCLSRV1,1861,1811,183129,287,70090.78 
DSFNDJ US FINANCIALS671.7668.9670.2569,778,8006.20.94 
DSFODJ US FOODPRODRS394.8392.5392.845,159,0000.70.19 
DSFPDJ US FOODPRDCTS546.2543.1543.545,159,0001.00.19 
DSFRDJ US FORESTPAPR174.3171.3171.5537,2001.40.85 
DSFTDJ US FOOTWEAR1,7981,7841,7909,482,200191.05 
DSFVU.S. Financial Services Index739.7736.9737.708.41.15 
DSGFDJ US GENFINAN1,3291,3241,326129,287,700100.78 
DSGIDJ US GENINDUST453.6449.1452.587,406,3007.11.60 
DSGTDJ US GENRETAIL1,5081,5031,506133,299,300120.80 
DSGUDJ US GASDISTRIB304.0301.3302.68,574,4001.40.47 
DSHBDJ US HOMECONS978.8955.2959.714,164,400-17.91.83 
DSHCDJ US HLTHCARE1,0811,0751,077228,412,50070.62 
DSHDDJ US DURHLDPROD250.2246.8248.85,038,4003.21.28 
DSHGDJ US HLDGOODS788.2780.1781.433,390,100-2.00.25 
DSHIDJ US HMIMPRETL447.7444.6445.18,403,1002.70.61 
DSHLU.S. Hotel & Lodging REITs Index111.7110.1111.021,111,4001.71.56 
DSHNDJ US NDURHLDPRD986.3974.7976.911,422,300-2.20.22 
DSHPDJ US HLTHCRPVDR2,1672,1542,16230,090,300100.48 
DSHRDJ US COMRVEHTRK2,1282,1122,11612,021,100231.08 
DSHVDJ US HVYCONS446.7439.9441.17,939,8000.40.08 
DSIBDJ US INSBROKERS407.8404.0406.62,416,4003.90.97 
DSIDDJ US DVSFINDUS484.0478.0483.960,473,9009.82.08 
DSIFDJ US FLLINEINS50.3849.7150.178,605,1000.561.13 
DSIGDJ US INDGDS&SRV866.3861.4864.1259,470,6009.61.12 
DSILDJ US LIFEINSUR806.1800.9802.824,175,7009.81.24 
DSIMDJ US INDMETALS190.5186.6189.446,126,0004.42.35 
DSINDJ US INDSTRIALS806.4802.1804.3289,996,6008.61.08 
DSIOU.S. Industrial & Office REITs Index121.4120.5120.628,819,6000.40.30 
DSIPDJ US PROPCASINS920.1912.7917.921,623,0008.90.97 
DSIQDJ US INDSTENGNG2,0912,0772,08233,577,200241.19 
DSIRDJ US INSURANCE683.5677.4682.260,904,0007.71.15 
DSISDJ US SUPPORTSRV649.3645.6646.754,216,8004.40.68 
DSITDJ US INDSTTRANS1,1151,1041,10937,561,200141.26 
DSIUDJ US REINSURAN286.4282.2285.84,083,5003.71.30 
DSIVDJ US BUSSUPSRV746.9742.0745.810,681,2007.10.97 
DSIXDJ US NLIFEINSUR651.8645.1650.636,728,2007.31.13 
DSLEDJ US LEISGOODS621.1618.0620.723,307,5004.40.71 
DSLGDJ US HOTELS2,2032,1922,1969,865,700180.83 
DSLWDJ US LOWCAP1,1591,1541,156090.82 
DSMCDJ US HCREQPSRV1,6951,6861,69195,910,50090.55 
DSMEDJ US MEDIA1,0581,0511,052118,624,20020.22 
DSMFDJ US MORTGFIN9.6109.5209.5204,247,900-0.0100.10 
DSMGDJ US MINING89.9488.9089.108,327,400-0.911.01 
DSMRU.S. Mortgage REITs Index56.4256.0856.2818,423,0000.270.48 
DSMSDJ US MDSUPPLIES948.0941.4942.78,715,1002.30.25 
DSMTDJ US MARTRANSPT279.1273.8274.6326,8003.41.24 
DSMUDJ US MULUTILTES221.9220.3220.813,844,100-0.10.03 
DSNCDJ US CONSUMGDS658.5655.5656.3231,324,8003.00.47 
DSNFDJ US NONFERMET156.9151.6155.718,131,7004.22.74 
DSNGDJ US PERHLDGDS824.8819.6820.9105,808,4003.00.37 
DSNSDJ US INTERNET1,9061,8971,90380,422,800160.85 
DSOGDJ US OILGAS534.1522.0532.8205,375,00010.82.07 
DSOIDJ US OILEQPSRV228.5221.3228.066,400,3006.62.99 
DSOLDJ US INTGOILGAS510.3498.8506.830,854,5008.01.61 
DSOQDJ US OILEQPSRV326.4319.8325.997,714,2006.01.89 
DSOSDJ US EXPLPROD594.0577.2592.7174,520,40015.52.69 
DSPBDJ US PUBLISHING430.0425.9429.16,730,2005.71.35 
DSPCDJ US WSTDSPSRV330.6328.0328.23,997,4001.60.49 
DSPGDJ US PERSGOODS674.4670.8671.740,179,7005.10.77 
DSPLDJ US PIPELINES650.8642.9647.431,313,8004.50.70 
DSPMDJ US GOLDMNG95.7694.6894.856,969,100-1.061.11 
DSPNDJ US PHARMBIO824.5818.2821.0132,502,0005.70.69 
DSPPDJ US PAPER144.1141.6141.8537,2001.20.85 
DSPRDJ US PHARMCTCLS599.5593.5595.859,718,1003.00.51 
DSRADJ US APPRLRET1008.8997.6998.736,649,5003.10.31 
DSRBDJ US BRDLNRET1,9391,9291,93830,039,500130.67 
DSRDDJ US DRUGRET874.4860.8861.35,731,500-1.30.14 
DSREU.S. Real Estate Index367.1365.1365.2157,562,5000.70.18 
DSRHDJ US RESTHLDG508.0502.7503.32,276,5003.00.59 
DSRIDJ US RESTINVTR151.5150.7150.8155,285,9000.20.16 
DSRLU.S. Retail REITs Index106.5105.7105.718,918,8000.20.14 
DSRNU.S. Residential REITs Index253.4251.4252.012,847,800-0.40.15 
DSRPDJ US RECPRODUCT367.2362.8365.93,187,8004.51.24 
DSRQDJ US RECSERVICE141.4140.4140.712,395,9001.00.72 
DSRRDJ US RAILROADS2,4182,3912,3969,790,500251.04 
DSRSDJ US SPLTYRET1,7141,7001,71139,936,800271.59 
DSRTDJ US RETAIL1,3581,3541,356153,807,200100.76 
DSRUDJ US RESTRBARS1,9051,8901,90222,757,600201.05 
DSSBDJ US INVSRV1,2801,2721,27446,980,300110.85 
DSSCDJ US SEMCNDCTRS4,0544,0274,045130,032,600611.52 
DSSDDJ US SOFTDRINKS760.0754.3758.517,787,7004.30.57 
DSSFDJ US CONSUMFIN392.5390.0390.944,032,5002.20.56 
DSSPDJ US SPECIALFIN327.7324.2326.912,168,1003.91.22 
DSSRU.S. Specialty REITs Index229.4228.0228.447,731,2000.20.10 
DSSTDJ US STEEL252.1248.2250.722,721,5005.22.11 
DSSVDJ US SFTCPTRSRV2,8582,8422,855209,047,500240.86 
DSSWDJ US SOFTWARE2,9512,9292,949109,046,600250.86 
DSTBDJ US TOBACCO672.7665.5668.88,930,9005.40.81 
DSTCDJ US TECHNOLOGY2,2992,2872,298449,835,000261.14 
DSTKDJ US TRUCKING846.2833.7835.518,694,8002.20.26 
DSTLDJ US TELECOM192.5191.2191.663,382,9000.70.36 
DSTPDJ US TOPCAP765.6762.4764.406.80.90 
DSTQDJ US TECHHRDEQ1,9871,9731,985240,787,400301.54 
DSTRDJ US TIRES58.4956.9657.102,006,4000.781.38 
DSTSDJ US TRANSSRV239.3236.3238.72,781,7004.51.94 
DSTTDJ US TRVLTOUR678.1672.4675.146,295,2007.61.14 
DSTYDJ US TOYS924.2918.2923.020,119,7005.50.59 
DSUODJ US GASWTRMUT317.0314.9315.524,155,9000.10.04 
DSUTDJ US UTILITIES316.5314.6314.782,380,400-0.60.20 
DSVEU.S. Conventional Electricity Index302.5300.6300.758,224,500-0.90.29 
DSVNDJ US DISVINTNER421.5416.5419.82,219,5001.60.38 
DSWCDJ US MOBTELECOM401.3398.7400.740,776,9002.80.69 
DSWUDJ US WATER2,7352,7152,7151,737,200-80.30 
DTCIDJ COMPREIT TR1,8301,8181,822030.18 
DTEIDJ EQUITYREIT TR2,1962,1842,185030.16 
DTFDDow Tran Stocks Above 5-Day Average100.0080.0080.00065.00433.33 
DTFIDow Tran Stocks Above 50-Day Average65.0055.0060.00015.0033.33 
DTFXCME FX Index122.1121.6121.70-0.30.25 
DTOFDow Tran Stocks Above 150-Day Average65.0055.0055.0005.0010.00 
DTOHDow Tran Stocks Above 100-Day Average70.0055.0065.00015.0030.00 
DTTHDow Tran Stocks Above 200-Day Average65.0055.0055.0005.0010.00 
DTTWDow Tran Stocks Above 20-Day Average35.0020.0020.00015.00300.00 
DTWCDJ COMPAVGTR21,00120,76720,97102091.01 
DTWIDJ INDUS AVG TR63,33362,52563,28707781.25 
DTWTDJ TRANSAVGTR17,34017,03817,25302221.30 
DTWUDJ UTILITYAVGTR3,7873,7663,7670-80.21 
DUBSDJ UBS COMMODITY INDEX78.5077.9878.2300.120.15 
DUFDDow Util Stocks Above 5-Day Average86.6660.0060.000-20.0025.00 
DUFIDow Util Stocks Above 50-Day Average53.3346.6653.3300.000.00 
DUOFDow Util Stocks Above 150-Day Average60.0060.0060.0000.000.00 
DUOHDow Util Stocks Above 100-Day Average60.0060.0060.0000.000.00 
DUSLDJ US LRGCAP672.4669.4671.406.10.92 
DUSMDJ US MIDCAP1,1671,1621,1640100.82 
DUSSDJ US SMLCAP1,1481,1421,144090.82 
DUTHDow Util Stocks Above 200-Day Average60.0060.0060.0000.000.00 
DUTWDow Util Stocks Above 20-Day Average80.0066.6666.660-6.679.10 
DVCAAMEX Declining Volume38.594.7938.590-31.4944.93 
DVCCCSE Declining Volume17.702.7816.680-1.9310.37 
DVCEETFS Declining Volume469.750.1469.7063.215.53 
DVCNNYSE Declining Volume706.543.5706.50-803.553.21 
DVCQNASD Declining Volume496.744.2495.10-626.555.86 
DVCSTSX Declining Volume79.427.4079.420-80.9750.48 
DVCTTotal Declining Volume1,240931,2400-1,46154.09 
DVCUOTC US Declining Volume1591.0245.9992.90-643.639.33 
DVCVTSXV Declining Volume36.228.0735.470-29.6645.54 
DVCXCAD Total Declining Volume132.418.5131.60-112.646.10 
DVSS&P 500 DIVIDEND INDEX - 10X128.6127.1128.601.51.18 
DWCBDJ US BANKS TOTAL INDEX5,9815,9535,9630861.47 
DXYU.S. Dollar Index97.8497.3597.6700.290.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.229.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83