List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAX	Frankfurt Dax	24,244	24,063	24,207	0	133	0.55
DAXV		18.50	17.65	17.67	0	-1.00	5.36
DCFD	Dow Comp Stocks Above 5-Day Average	43.07	27.69	33.84	0	-4.62	12.01
DCFI	Dow Comp Stocks Above 50-Day Average	73.84	69.23	70.76	0	0.00	0.00
DCOF	Dow Comp Stocks Above 150-Day Average	60.00	58.46	60.00	0	1.54	2.63
DCOH	Dow Comp Stocks Above 100-Day Average	63.07	56.92	61.53	0	1.53	2.55
DCSE	Djw US Semiconductor	191,626	189,776	190,961	0	1,949	1.03
DCTH	Dow Comp Stocks Above 200-Day Average	58.46	53.84	58.46	0	3.08	5.56
DCTW	Dow Comp Stocks Above 20-Day Average	80.00	69.23	78.46	0	1.54	2.00
DECA	AMEX Declining Stocks	105.0	85.0	105.0	288,536,300	-9.0	7.76
DECC	CSE Declining Stocks	128.0	55.0	125.0	15,307,800	-20.0	13.89
DECE	ETFS Declining Stocks	1,751	974	1,751	1,456,878,300	-1,897	52.06
DECN	NYSE Declining Stocks	774.0	526.0	699.0	1,388,090,000	-806.0	53.55
DECQ	NASD Declining Stocks	1,093	909	1,091	1,860,798,800	-1,140	51.10
DECS	TSX Declining Stocks	863.0	455.0	863.0	139,495,600	-294.0	25.41
DECT	Total Declining Stocks	1,896	1,566	1,895	2,073,172,000	-1,957	50.80
DECU	OTC US Declining Stocks	1,823	3	1,813	1,833,514,600	-305	14.61
DECV	TSXV Declining Stocks	415.0	184.0	408.0	69,502,100	32.0	8.53
DECX	CAD Total Declining Stocks	1,402	694	1,396	224,492,100	-282	16.83
DIFD	Dow Indu Stocks Above 5-Day Average	36.66	30.00	30.00	0	-13.33	30.76
DIFI	Dow Indu Stocks Above 50-Day Average	76.66	70.00	70.00	0	-3.33	4.54
DIOF	Dow Indu Stocks Above 150-Day Average	73.33	70.00	73.33	0	3.33	4.76
DIOH	Dow Indu Stocks Above 100-Day Average	63.33	60.00	63.33	0	-3.33	5.00
DITH	Dow Indu Stocks Above 200-Day Average	73.33	63.33	73.33	0	10.00	15.79
DITW	Dow Indu Stocks Above 20-Day Average	83.33	76.66	80.00	0	0.00	0.00
DJC	Dow Jones Composite Average	13,731	13,587	13,682	1,167,945,000	128	0.95
DJCF		2,345	2,331	2,334	0	6	0.26
DJEC	DJ INTERNET COMMERCE IND	2,802	2,754	2,764	0	-31	1.10
DJI	DJ Industrial Average	43,966	43,506	43,819	921,336,900	432	1.00
DJT	DJ Transport Average	15,537	15,364	15,495	167,529,500	163	1.06
DJU	DJ Utility Average	1,055	1,042	1,048	79,078,600	5	0.50
DJWM		61,790	61,536	61,609	0	-19	0.03
DJWO	DJ WORLD STOCK INDEX	692.3	690.1	690.9	0	-0.3	0.04
DLTC	U.S. Large-Cap Technology Index	7,453	7,408	7,435	0	17	0.23
DOWA		4,528	4,491	4,513	0	10	0.23
DOWC		13,890	13,828	13,854	644,530,300	-19	0.14
DOWE	INDUSTRIALS EU$	2,707	2,686	2,702	0	7	0.27
DOWG		5,544	5,522	5,529	0	-3	0.05
DOWI		44,437	44,201	44,241	445,679,000	-166	0.37
DOWT		16,048	15,847	15,945	130,099,700	134	0.85
DOWU		1,050	1,035	1,047	68,751,500	-7	0.62
DOWY		3,534	3,525	3,526	0	-4	0.11
DRCI	DJ COMPREIT	281.5	279.1	280.2	0	-0.2	0.06
DREI	DJ EQUITYREIT	399.5	396.1	397.7	0	-0.4	0.10
DSAE	DJ US AERODEF	2,624	2,573	2,604	34,180,100	-15	0.57
DSAF	DJ US DELIVRYSRV	1,089	1,067	1,081	11,514,400	15	1.45
DSAG	DJ US ASSETMNG	388.7	384.2	386.5	41,436,400	2.0	0.51
DSAI	DJ US ELECEQUIP	1,401	1,387	1,394	28,137,200	3	0.20
DSAL	DJ US ALUMINUM	107.3	103.1	104.2	5,699,200	2.4	2.35
DSAM	DJ US MEDEQUIP	3,004	2,974	2,978	49,181,400	-10	0.34
DSAP	DJ US AUTOPARTS	1,176	1,146	1,156	445,167,500	14	1.25
DSAR	DJ US AIRLINES	204.5	199.6	199.9	111,981,100	1.6	0.79
DSAS	DJ US AEROSPACE	2,812	2,751	2,792	28,233,800	-15	0.52
DSAT	DJ US AUTOPARTS	394.0	387.8	390.8	14,877,600	2.0	0.52
DSAU	DJ US AUTOMOBILE	1,059	1,030	1,040	430,289,800	13	1.29
DSAV	DJ US MEDIAAGN	490.7	485.5	489.5	30,300,900	3.1	0.64
DSBC	DJ US BRDCASTENT	1,277	1,266	1,272	118,057,300	1	0.11
DSBD	DJ US BLDGMATFIX	2,371	2,350	2,357	38,237,600	-1	0.03
DSBE	DJ US BSTRNGEMP	119.7	117.7	119.1	16,417,900	1.8	1.54
DSBK	DJ US BANKS	739.4	727.2	729.9	278,317,500	-13.6	1.83
DSBM	DJ US BASICMAT	588.4	581.8	584.8	183,027,100	2.9	0.49
DSBR		18,799	18,611	18,730	0	49	0.26
DSBS	DJ US BSCRSRCES	395.7	383.5	388.0	102,544,000	-1.9	0.47
DSBT	DJ US BIOTECHNO	2,652	2,585	2,618	114,911,000	28	1.06
DSBV	DJ US BEVERAGES	939.4	931.7	936.5	55,259,000	-4.1	0.43
DSCA	DJ US GAMBLING	728.4	717.9	725.4	28,504,900	11.7	1.65
DSCC	DJ US COMMCHEM	754.3	743.4	751.8	28,872,300	7.0	0.94
DSCF	DJ US CLOTHACCSS	283.4	279.3	282.1	21,966,300	0.4	0.14
DSCG	DJ US TRAVLEIS	2,022	2,000	2,011	283,832,300	2	0.08
DSCH	DJ US CHEMICALS	865.7	853.9	861.3	80,483,100	7.6	0.88
DSCM	DJ US PERSPROD	421.9	413.2	417.0	31,839,400	-4.6	1.09
DSCN	DJ US CONSMATRLS	1,970	1,949	1,960	50,368,900	-7	0.33
DSCP	DJ US CTNRS&PKNG	482.4	476.8	479.9	50,746,900	3.9	0.82
DSCR	DJ US CMPTRHRDWR	10,615	10,476	10,549	127,031,200	7	0.06
DSCS	DJ US SPLTYCNSRV	2,889	2,848	2,866	24,485,100	-19	0.66
DSCT	DJ US SEMICONDTR	2,289	2,269	2,283	38,030,800	-5	0.20
DSCX	DJ US SPCLTYCHEM	1,132	1,117	1,124	51,610,700	9	0.82
DSCY	DJ US CONSUMSRV	2,064	2,038	2,045	676,402,100	-18	0.87
DSDB	DJ US BREWERS	507.6	495.4	504.1	2,429,300	3.9	0.78
DSDN	DJ US DEFENSE	748.8	737.4	741.3	5,946,200	-5.0	0.67
DSDR	DJ US FDDRGRET	1,607	1,580	1,581	36,747,400	-25	1.55
DSDS	DJ US INSUPPLIER	899.1	889.3	894.4	15,835,100	4.6	0.52
DSDT	U.S. Diversified REITs Index	54.10	53.40	53.56	1,233,800	-0.31	0.58
DSDV	DJ US CMPTRSRV	304.3	299.8	300.2	9,233,900	-1.1	0.38
DSEC	DJ US ELCCOMPEQP	941.1	922.4	932.1	69,715,900	-2.0	0.22
DSEE	DJ US ELECEQUP	1,049	1,031	1,041	97,853,200	-1	0.10
DSEH	U.S. Real Estate Holding & Development	57.83	56.69	57.34	525,100	0.51	0.90
DSEN	DJ US OIL&GAS	748.3	726.2	745.4	319,328,800	18.4	2.54
DSES	U.S. Real Estate Services Index	336.3	332.2	332.4	8,336,300	-1.3	0.39
DSEU	DJ US ELECTRCTY	402.9	396.9	400.7	123,281,100	-5.3	1.31
DSFA	DJ US FINADMIN	618.1	607.2	609.8	66,440,900	-6.6	1.06
DSFB	DJ US FOOD&BEV	708.4	702.5	706.0	128,091,400	-2.6	0.37
DSFC	DJ US FXLNTELCM	168.3	166.1	167.3	27,259,300	-0.7	0.40
DSFD	DJ US FOODRTWHSL	1,303	1,279	1,281	27,119,600	-20	1.55
DSFE	DJ US INDUSTMACH	1,246	1,233	1,239	28,710,200	7	0.57
DSFH	DJ US FURNISHNG	409.8	403.9	407.4	3,712,200	1.1	0.26
DSFI	DJ US FINCLSRV	2,432	2,412	2,414	331,100,100	-13	0.53
DSFN	DJ US FINANCIALS	1,103	1,096	1,097	822,957,900	-8	0.71
DSFO	DJ US FOODPRODRS	389.0	384.0	386.3	72,832,400	-1.0	0.26
DSFP	DJ US FOODPRDCTS	554.0	547.0	550.6	63,954,400	-2.0	0.36
DSFT	DJ US FOOTWEAR	1,638	1,589	1,595	25,805,000	-43	2.61
DSFV	U.S. Financial Services Index	1,287	1,274	1,276	0	-12	0.94
DSGF	DJ US GENFINAN	2,726	2,703	2,706	331,100,100	-14	0.53
DSGI	DJ US GENINDUST	776.2	768.0	772.6	56,766,700	5.1	0.66
DSGT	DJ US GENRETAIL	3,460	3,408	3,418	202,504,600	-44	1.28
DSGU	DJ US GASDISTRIB	354.8	350.5	353.4	6,794,800	-1.1	0.30
DSHB	DJ US HOMECONS	2,259	2,213	2,239	9,908,200	14	0.65
DSHC	DJ US HLTHCARE	1,442	1,419	1,429	346,895,500	7	0.48
DSHD	DJ US DURHLDPROD	144.1	141.3	141.8	8,431,200	-0.6	0.44
DSHG	DJ US HLDGOODS	1,057	1,048	1,051	46,695,100	-10	0.90
DSHI	DJ US HMIMPRETL	801.6	790.7	794.7	15,435,900	-1.1	0.13
DSHL	U.S. Hotel & Lodging REITs Index	87.02	85.21	86.09	5,977,000	0.90	1.06
DSHN	DJ US NDURHLDPRD	1,259	1,247	1,249	24,643,300	-17	1.33
DSHP	DJ US HLTHCRPVDR	2,480	2,458	2,470	53,365,800	11	0.44
DSHR	DJ US COMRVEHTRK	5,240	5,174	5,208	48,390,800	28	0.54
DSHV	DJ US HVYCONS	1,884	1,830	1,854	12,131,300	-28	1.48
DSIB	DJ US INSBROKERS	789.2	778.1	783.5	10,946,600	-1.2	0.16
DSID	DJ US DVSFINDUS	1002.3	990.7	997.0	6,019,800	5.5	0.56
DSIG	DJ US INDGDS&SRV	1,436	1,428	1,431	439,042,700	0	0.02
DSIL	DJ US LIFEINSUR	1,253	1,236	1,245	13,247,500	7	0.58
DSIM	DJ US INDMETALS	539.7	514.0	523.9	82,271,500	11.3	2.21
DSIN	DJ US INDSTRIALS	1,388	1,379	1,383	489,411,700	-1	0.06
DSIO	U.S. Industrial & Office REITs Index	98.51	96.43	97.33	21,323,400	0.54	0.56
DSIP	DJ US PROPCASINS	1,933	1,912	1,918	33,388,800	-8	0.40
DSIQ	DJ US INDSTENGNG	4,343	4,295	4,320	77,101,100	24	0.56
DSIR	DJ US INSURANCE	1,353	1,337	1,344	58,951,700	-2	0.12
DSIS	DJ US SUPPORTSRV	897.5	890.1	890.9	138,132,100	-3.9	0.43
DSIT	DJ US INDSTTRANS	1,498	1,469	1,486	35,009,300	16	1.10
DSIU	DJ US REINSURAN	524.2	512.7	521.9	1,368,600	8.0	1.55
DSIV	DJ US BUSSUPSRV	1,275	1,259	1,260	31,432,600	-2	0.14
DSIX	DJ US NLIFEINSUR	1,346	1,330	1,336	45,704,200	-3	0.25
DSLE	DJ US LEISGOODS	1,043	1,028	1,032	22,464,700	-10	1.00
DSLG	DJ US HOTELS	4,407	4,351	4,373	5,627,600	29	0.66
DSLW	DJ US LOWCAP	1,898	1,889	1,893	0	1	0.04
DSMC	DJ US HCREQPSRV	2,271	2,250	2,256	112,337,300	-2	0.07
DSME	DJ US MEDIA	883.9	876.7	880.8	153,317,600	1.6	0.18
DSMF	DJ US MORTGFIN	11.97	11.77	11.80	24,071,100	0.00	0.00
DSMG	DJ US MINING	139.1	131.9	133.4	19,777,800	-6.4	4.59
DSMR	U.S. Mortgage REITs Index	30.04	29.64	29.81	31,135,900	0.21	0.71
DSMS	DJ US MDSUPPLIES	1,750	1,723	1,728	9,790,000	-12	0.71
DSMT	DJ US MARTRANSPT	387.0	380.0	384.3	364,300	4.3	1.13
DSMU	DJ US MULUTILTES	269.0	265.3	267.9	32,944,800	-1.6	0.59
DSNC	DJ US CONSUMGDS	940.8	932.8	934.4	734,122,600	-2.6	0.27
DSNF	DJ US NONFERMET	653.6	600.0	619.0	44,965,600	15.3	2.53
DSNG	DJ US PERHLDGDS	1,053	1,042	1,044	160,863,600	-13	1.22
DSNS	DJ US INTERNET	5,266	5,170	5,208	102,599,800	-31	0.59
DSOG	DJ US OILGAS	853.7	825.2	850.6	167,885,000	25.4	3.07
DSOI	DJ US OILEQPSRV	246.0	234.9	244.6	107,049,800	9.7	4.13
DSOL	DJ US INTGOILGAS	751.4	726.0	750.6	47,669,800	23.7	3.27
DSOQ	DJ US OILEQPSRV	463.0	453.7	461.2	146,487,100	5.7	1.24
DSOS	DJ US EXPLPROD	1,046	1,010	1,039	120,215,200	29	2.82
DSPB	DJ US PUBLISHING	834.9	829.3	831.7	4,959,400	1.2	0.14
DSPC	DJ US WSTDSPSRV	679.2	673.8	674.0	8,005,300	-6.2	0.91
DSPG	DJ US PERSGOODS	549.9	538.5	541.4	79,610,800	-8.0	1.46
DSPL	DJ US PIPELINES	1,067	1,048	1,063	39,437,200	-2	0.22
DSPM	DJ US GOLDMNG	156.6	148.5	150.2	19,777,800	-7.2	4.59
DSPN	DJ US PHARMBIO	1,089	1,063	1,075	234,558,100	9	0.86
DSPR	DJ US PHARMCTCLS	855.0	835.6	843.9	119,647,100	5.6	0.66
DSRA	DJ US APPRLRET	1,651	1,635	1,648	17,794,300	3	0.15
DSRB	DJ US BRDLNRET	4,737	4,653	4,664	86,280,900	-80	1.68
DSRD	DJ US DRUGRET	1,210	1,188	1,190	9,627,800	-19	1.54
DSRE	U.S. Real Estate Index	363.0	360.0	361.2	154,588,400	-0.4	0.12
DSRH	DJ US RESTHLDG	704.6	695.9	696.4	8,861,400	-2.6	0.37
DSRI	DJ US RESTINVTR	146.8	145.6	146.2	145,727,000	-0.2	0.10
DSRL	U.S. Retail REITs Index	96.64	95.82	96.10	18,967,900	-0.52	0.54
DSRN	U.S. Residential REITs Index	237.6	234.5	236.1	15,036,400	-0.3	0.11
DSRP	DJ US RECPRODUCT	364.3	352.2	360.6	2,766,400	7.7	2.19
DSRQ	DJ US RECSERVICE	198.5	193.3	195.2	46,968,000	-0.4	0.19
DSRR	DJ US RAILROADS	3,403	3,340	3,373	15,045,800	21	0.62
DSRS	DJ US SPLTYRET	4,834	4,739	4,779	58,508,300	-47	0.97
DSRT	DJ US RETAIL	3,110	3,064	3,072	239,252,000	-40	1.30
DSRU	DJ US RESTRBARS	3,135	3,110	3,127	45,011,700	-4	0.13
DSSB	DJ US INVSRV	2,949	2,898	2,901	112,902,300	-39	1.33
DSSC	DJ US SEMCNDCTRS	23,250	23,027	23,170	443,879,700	235	1.02
DSSD	DJ US SOFTDRINKS	908.5	901.5	905.6	46,297,000	-4.7	0.51
DSSF	DJ US CONSUMFIN	791.3	781.3	782.8	137,572,200	-4.8	0.61
DSSP	DJ US SPECIALFIN	724.8	715.0	721.2	15,117,900	0.5	0.07
DSSR	U.S. Specialty REITs Index	263.0	261.0	262.3	52,052,300	-0.5	0.19
DSST	DJ US STEEL	593.5	579.1	587.8	31,606,600	11.1	1.92
DSSV	DJ US SFTCPTRSRV	7,805	7,720	7,765	477,366,100	-16	0.21
DSSW	DJ US SOFTWARE	8,366	8,305	8,350	365,532,200	1	0.01
DSTB	DJ US TOBACCO	1,184	1,164	1,167	12,093,000	-20	1.72
DSTC	DJ US TECHNOLOGY	7,544	7,501	7,529	1,086,307,900	17	0.23
DSTK	DJ US TRUCKING	1,520	1,474	1,505	8,084,700	29	1.99
DSTL	DJ US TELECOM	187.6	185.7	186.9	46,994,000	-0.2	0.11
DSTP	DJ US TOPCAP	1,534	1,527	1,529	0	-1	0.08
DSTQ	DJ US TECHHRDEQ	8,229	8,153	8,199	608,941,800	54	0.66
DSTT	DJ US TRVLTOUR	1,425	1,396	1,411	45,738,700	-4	0.30
DSTY	DJ US TOYS	1,709	1,676	1,686	19,698,200	-23	1.35
DSUO	DJ US GASWTRMUT	374.0	368.6	372.6	43,136,800	-1.6	0.44
DSUT	DJ US UTILITIES	404.7	399.6	403.3	166,417,900	-4.2	1.04
DSVE	U.S. Conventional Electricity Index	403.9	397.9	401.7	122,056,700	-5.3	1.30
DSVN	DJ US DISVINTNER	338.3	329.6	333.8	6,532,600	1.9	0.56
DSWC	DJ US MOBTELECOM	411.0	406.5	409.7	19,734,700	0.4	0.11
DSWU	DJ US WATER	2,845	2,769	2,843	3,397,100	20	0.70
DTCI	DJ COMPREIT TR	2,176	2,158	2,166	0	-1	0.06
DTEI	DJ EQUITYREIT TR	2,654	2,632	2,642	0	-3	0.09
DTFD	Dow Tran Stocks Above 5-Day Average	80.00	35.00	45.00	0	0.00	0.00
DTFI	Dow Tran Stocks Above 50-Day Average	95.00	90.00	95.00	0	5.00	5.56
DTFX	CME FX Index	122.6	121.8	122.2	0	0.1	0.09
DTOF	Dow Tran Stocks Above 150-Day Average	40.00	40.00	40.00	0	0.00	0.00
DTOH	Dow Tran Stocks Above 100-Day Average	80.00	70.00	75.00	0	10.00	15.38
DTTH	Dow Tran Stocks Above 200-Day Average	45.00	40.00	40.00	0	0.00	0.00
DTTW	Dow Tran Stocks Above 20-Day Average	100.00	90.00	95.00	0	10.00	11.76
DTWC	DJ COMPAVGTR	35,432	35,275	35,340	0	-48	0.14
DTWE		5,600	5,555	5,590	0	15	0.28
DTWI	DJ INDUS AVG TR	112,262	111,668	111,766	0	-418	0.37
DTWT	DJ TRANSAVGTR	28,050	27,637	27,871	0	234	0.85
DTWU	DJ UTILITYAVGTR	5,545	5,447	5,510	0	-34	0.62
DUBS	DJ UBS COMMODITY INDEX	103.7	102.2	103.4	0	0.7	0.71
DUFD	Dow Util Stocks Above 5-Day Average	20.00	0.01	20.00	0	0.00	0.00
DUFI	Dow Util Stocks Above 50-Day Average	40.00	33.33	40.00	0	0.00	0.00
DUOF	Dow Util Stocks Above 150-Day Average	60.00	60.00	60.00	0	0.00	0.00
DUOH	Dow Util Stocks Above 100-Day Average	40.00	33.33	40.00	0	0.00	0.00
DUSA		1,522	1,515	1,517	0	-1	0.06
DUSL	DJ US LRGCAP	1,398	1,393	1,394	0	-1	0.10
DUSM	DJ US MIDCAP	2,016	2,007	2,013	0	0	0.02
DUSS	DJ US SMLCAP	1,700	1,690	1,693	0	3	0.17
DUTH	Dow Util Stocks Above 200-Day Average	53.33	46.66	53.33	0	-6.67	11.12
DUTW	Dow Util Stocks Above 20-Day Average	60.00	20.00	53.33	0	-6.67	11.12
DVCA	AMEX Declining Volume	304.1	17.6	304.1	0	103.8	51.24
DVCC	CSE Declining Volume	16.25	1.62	15.87	0	1.25	8.65
DVCE	ETFS Declining Volume	1,515	84	1,515	0	-719	32.15
DVCN	NYSE Declining Volume	2,079	85	2,079	0	-1,333	38.87
DVCQ	NASD Declining Volume	2,140	292	2,140	0	-2,060	48.81
DVCS	TSX Declining Volume	196.8	10.6	196.8	0	-61.2	23.72
DVCT	Total Declining Volume	4,523	395	4,523	0	-3,289	41.89
DVCU	OTC US Declining Volume	2,231	0	1,721	0	845	150.19
DVCV	TSXV Declining Volume	79.96	5.74	79.96	0	20.40	34.26
DVCX	CAD Total Declining Volume	292.6	18.0	292.6	0	-39.5	11.91
DWCB	DJ US BANKS TOTAL INDEX	8,456	8,339	8,364	0	-131	1.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>