Code | Name | High | Low | Close | Volume | Change | |
DAX | Frankfurt Dax | 13,813 | 13,705 | 13,796 | 0 | 101 |  | 0.74 |  |
DCFD | Dow Comp Stocks Above 5-Day Average | 93.84 | 90.76 | 90.76 | 0 | -4.62 |  | 4.84 |  |
DCFI | Dow Comp Stocks Above 50-Day Average | 93.84 | 92.30 | 92.30 | 0 | -1.54 |  | 1.64 |  |
DCOF | Dow Comp Stocks Above 150-Day Average | 67.69 | 64.61 | 67.69 | 0 | 1.54 |  | 2.33 |  |
DCOH | Dow Comp Stocks Above 100-Day Average | 66.15 | 63.07 | 64.61 | 0 | 0.00 |  | 0.00 |  |
DCSE | Djw US Semiconductor | 59,539 | 57,919 | 59,527 | 0 | 1,828 |  | 3.17 |  |
DCTH | Dow Comp Stocks Above 200-Day Average | 52.30 | 50.76 | 50.76 | 0 | -1.54 |  | 2.94 |  |
DCTW | Dow Comp Stocks Above 20-Day Average | 95.38 | 92.30 | 95.38 | 0 | 1.54 |  | 1.64 |  |
DECA | AMEX Declining Stocks | 124.0 | 117.0 | 124.0 | 61,220,100 | 0.0 |  | 0.00 |  |
DECC | CSE Declining Stocks | 120.0 | 85.0 | 116.0 | 7,945,800 | -18.0 |  | 13.43 |  |
DECE | ETFS Declining Stocks | 1,669 | 1,304 | 1,667 | 432,060,500 | 1,408 |  | 543.63 |  |
DECN | NYSE Declining Stocks | 1,549 | 1,370 | 1,403 | 899,086,800 | 0 |  | 0.00 |  |
DECQ | NASD Declining Stocks | 1,904 | 1,757 | 1,782 | 676,977,900 | 0 |  | 0.00 |  |
DECS | TSX Declining Stocks | 765.0 | 587.0 | 762.0 | 88,040,500 | 305.0 |  | 66.74 |  |
DECT | Total Declining Stocks | 3,481 | 3,309 | 3,309 | 1,637,284,800 | 2,061 |  | 165.14 |  |
DECU | OTC US Declining Stocks | 1,927 | 963 | 1,927 | 1,275,163,700 | 0 |  | 0.00 |  |
DECV | TSXV Declining Stocks | 353.0 | 226.0 | 353.0 | 25,952,000 | 24.0 |  | 7.29 |  |
DECX | CAD Total Declining Stocks | 1,231 | 898 | 1,231 | 121,938,300 | 311 |  | 33.80 |  |
DIFD | Dow Indu Stocks Above 5-Day Average | 93.33 | 90.00 | 90.00 | 0 | 0.00 |  | 0.00 |  |
DIFI | Dow Indu Stocks Above 50-Day Average | 86.66 | 83.33 | 83.33 | 0 | -3.33 |  | 3.84 |  |
DIOF | Dow Indu Stocks Above 150-Day Average | 56.66 | 53.33 | 56.66 | 0 | 0.00 |  | 0.00 |  |
DIOH | Dow Indu Stocks Above 100-Day Average | 56.66 | 50.00 | 53.33 | 0 | 0.00 |  | 0.00 |  |
DITH | Dow Indu Stocks Above 200-Day Average | 40.00 | 40.00 | 40.00 | 0 | 0.00 |  | 0.00 |  |
DITW | Dow Indu Stocks Above 20-Day Average | 90.00 | 86.66 | 90.00 | 0 | 3.34 |  | 3.85 |  |
DJC | Dow Jones Composite Average | 11,580 | 11,466 | 11,578 | 413,452,500 | 126 |  | 1.10 |  |
DJEC | DJ INTERNET COMMERCE IND | 1,379 | 1,357 | 1,379 | 0 | 31 |  | 2.33 |  |
DJI | DJ Industrial Average | 33,767 | 33,398 | 33,761 | 301,160,600 | 424 |  | 1.27 |  |
DJT | DJ Transport Average | 15,151 | 15,020 | 15,147 | 71,951,800 | 74 |  | 0.49 |  |
DJU | DJ Utility Average | 1,042 | 1,030 | 1,042 | 40,340,000 | 16 |  | 1.55 |  |
DJWO | DJ WORLD STOCK INDEX | 499.8 | 494.1 | 499.5 | 0 | 5.0 |  | 1.01 |  |
DLTC | U.S. Large-Cap Technology Index | 3,739 | 3,677 | 3,739 | 0 | 81 |  | 2.20 |  |
DOWE | INDUSTRIALS EU$ | 1,830 | 1,811 | 1,813 | 0 | -8 |  | 0.42 |  |
DRCI | DJ COMPREIT | 321.6 | 318.1 | 321.4 | 0 | 5.2 |  | 1.65 |  |
DREI | DJ EQUITYREIT | 452.0 | 447.0 | 451.8 | 0 | 7.5 |  | 1.68 |  |
DSAE | DJ US AERODEF | 1,599 | 1,571 | 1,599 | 28,092,100 | 29 |  | 1.85 |  |
DSAF | DJ US DELIVRYSRV | 1,565 | 1,546 | 1,565 | 4,529,100 | 4 |  | 0.25 |  |
DSAG | DJ US ASSETMNG | 253.5 | 248.4 | 253.5 | 25,717,900 | 5.2 |  | 2.09 |  |
DSAI | DJ US ELECEQUIP | 905.7 | 893.5 | 905.6 | 13,460,400 | 13.4 |  | 1.50 |  |
DSAL | DJ US ALUMINUM | 182.5 | 176.9 | 180.2 | 4,262,100 | -1.7 |  | 0.96 |  |
DSAM | DJ US MEDEQUIP | 2,532 | 2,499 | 2,531 | 39,072,600 | 32 |  | 1.30 |  |
DSAP | DJ US AUTOPARTS | 1,220 | 1,169 | 1,220 | 164,886,400 | 48 |  | 4.06 |  |
DSAR | DJ US AIRLINES | 159.3 | 156.9 | 159.2 | 54,154,900 | 2.7 |  | 1.71 |  |
DSAS | DJ US AEROSPACE | 1,508 | 1,483 | 1,507 | 23,049,100 | 26 |  | 1.75 |  |
DSAT | DJ US AUTOPARTS | 524.3 | 514.5 | 524.1 | 22,641,900 | 10.3 |  | 2.00 |  |
DSAU | DJ US AUTOMOBILE | 1,074 | 1,026 | 1,074 | 142,244,500 | 44 |  | 4.29 |  |
DSAV | DJ US MEDIAAGN | 503.4 | 495.5 | 501.7 | 13,577,900 | 6.6 |  | 1.32 |  |
DSBC | DJ US BRDCASTENT | 1,344 | 1,327 | 1,344 | 180,776,900 | 27 |  | 2.02 |  |
DSBD | DJ US BLDGMATFIX | 1,506 | 1,473 | 1,505 | 22,582,800 | 36 |  | 2.47 |  |
DSBE | DJ US BSTRNGEMP | 165.7 | 163.0 | 165.7 | 3,438,600 | 3.1 |  | 1.92 |  |
DSBK | DJ US BANKS | 495.8 | 487.6 | 495.7 | 124,958,500 | 6.7 |  | 1.37 |  |
DSBM | DJ US BASICMAT | 534.1 | 525.1 | 534.1 | 114,663,700 | 9.2 |  | 1.75 |  |
DSBS | DJ US BSCRSRCES | 294.3 | 289.1 | 293.7 | 45,305,400 | 3.1 |  | 1.07 |  |
DSBT | DJ US BIOTECHNO | 2,616 | 2,587 | 2,615 | 105,478,300 | 18 |  | 0.69 |  |
DSBV | DJ US BEVERAGES | 1,012 | 1,002 | 1,012 | 25,597,100 | 10 |  | 1.02 |  |
DSCA | DJ US GAMBLING | 557.7 | 538.8 | 557.6 | 52,429,800 | 19.6 |  | 3.63 |  |
DSCC | DJ US COMMCHEM | 643.8 | 633.4 | 643.8 | 12,448,900 | 11.2 |  | 1.77 |  |
DSCF | DJ US CLOTHACCSS | 307.8 | 303.0 | 306.8 | 25,013,200 | 2.5 |  | 0.83 |  |
DSCG | DJ US TRAVLEIS | 1,236 | 1,218 | 1,236 | 237,364,500 | 22 |  | 1.80 |  |
DSCH | DJ US CHEMICALS | 842.6 | 828.0 | 842.6 | 69,358,200 | 16.1 |  | 1.95 |  |
DSCM | DJ US PERSPROD | 695.7 | 687.3 | 695.2 | 12,017,200 | 8.9 |  | 1.30 |  |
DSCN | DJ US CONSMATRLS | 1,186 | 1,162 | 1,185 | 26,872,800 | 28 |  | 2.38 |  |
DSCP | DJ US CTNRS&PKNG | 469.9 | 462.9 | 469.7 | 20,718,400 | 8.8 |  | 1.92 |  |
DSCR | DJ US CMPTRHRDWR | 8,565 | 8,435 | 8,565 | 96,627,200 | 178 |  | 2.12 |  |
DSCS | DJ US SPLTYCNSRV | 1,918 | 1,894 | 1,917 | 10,906,400 | 26 |  | 1.35 |  |
DSCT | DJ US SEMICONDTR | 1,421 | 1,407 | 1,421 | 34,541,500 | 20 |  | 1.44 |  |
DSCX | DJ US SPCLTYCHEM | 1,270 | 1,246 | 1,270 | 56,909,300 | 26 |  | 2.13 |  |
DSCY | DJ US CONSUMSRV | 1,349 | 1,327 | 1,349 | 617,927,800 | 24 |  | 1.79 |  |
DSDB | DJ US BREWERS | 625.2 | 616.1 | 620.5 | 1,134,900 | -0.3 |  | 0.05 |  |
DSDN | DJ US DEFENSE | 568.2 | 556.6 | 568.2 | 5,042,900 | 11.0 |  | 1.97 |  |
DSDR | DJ US FDDRGRET | 1,074 | 1,064 | 1,074 | 25,510,100 | 14 |  | 1.31 |  |
DSDS | DJ US INSUPPLIER | 536.9 | 527.9 | 536.8 | 3,842,800 | 9.2 |  | 1.75 |  |
DSDT | U.S. Diversified REITs Index | 71.31 | 70.63 | 71.24 | 2,456,900 | 1.06 |  | 1.51 |  |
DSDV | DJ US CMPTRSRV | 189.1 | 186.7 | 189.1 | 12,017,100 | 2.6 |  | 1.41 |  |
DSEC | DJ US ELCCOMPEQP | 519.5 | 510.4 | 519.3 | 41,734,800 | 11.1 |  | 2.18 |  |
DSEE | DJ US ELECEQUP | 622.2 | 613.0 | 622.1 | 55,195,300 | 11.1 |  | 1.82 |  |
DSEH | U.S. Real Estate Holding & Development | 58.16 | 56.94 | 58.16 | 228,400 | 0.92 |  | 1.61 |  |
DSEN | DJ US OIL&GAS | 659.1 | 646.9 | 659.0 | 188,845,000 | 5.6 |  | 0.86 |  |
DSES | U.S. Real Estate Services Index | 248.5 | 243.7 | 248.3 | 26,123,800 | 5.5 |  | 2.27 |  |
DSEU | DJ US ELECTRCTY | 361.6 | 357.3 | 361.6 | 68,451,500 | 5.6 |  | 1.56 |  |
DSFA | DJ US FINADMIN | 591.3 | 583.3 | 590.8 | 83,382,100 | 12.7 |  | 2.19 |  |
DSFB | DJ US FOOD&BEV | 805.4 | 798.3 | 805.3 | 62,789,300 | 7.2 |  | 0.91 |  |
DSFC | DJ US FXLNTELCM | 108.7 | 107.6 | 108.7 | 27,240,800 | 1.4 |  | 1.26 |  |
DSFD | DJ US FOODRTWHSL | 857.3 | 849.2 | 856.7 | 14,857,900 | 9.2 |  | 1.09 |  |
DSFE | DJ US INDUSTMACH | 893.4 | 877.9 | 893.1 | 17,460,900 | 16.3 |  | 1.86 |  |
DSFH | DJ US FURNISHNG | 349.2 | 345.3 | 348.1 | 2,397,900 | 2.6 |  | 0.76 |  |
DSFI | DJ US FINCLSRV | 1,534 | 1,515 | 1,534 | 161,405,100 | 22 |  | 1.43 |  |
DSFN | DJ US FINANCIALS | 777.5 | 767.5 | 777.3 | 459,699,200 | 11.7 |  | 1.53 |  |
DSFO | DJ US FOODPRODRS | 481.0 | 477.1 | 480.8 | 37,192,200 | 3.6 |  | 0.76 |  |
DSFP | DJ US FOODPRDCTS | 665.5 | 660.2 | 665.2 | 37,192,200 | 5.0 |  | 0.75 |  |
DSFT | DJ US FOOTWEAR | 2,108 | 2,069 | 2,108 | 6,759,700 | 34 |  | 1.66 |  |
DSFV | U.S. Financial Services Index | 839.0 | 827.4 | 838.8 | 0 | 11.6 |  | 1.41 |  |
DSGF | DJ US GENFINAN | 1,720 | 1,698 | 1,719 | 161,405,100 | 24 |  | 1.43 |  |
DSGI | DJ US GENINDUST | 504.3 | 497.7 | 504.1 | 31,795,000 | 7.9 |  | 1.60 |  |
DSGT | DJ US GENRETAIL | 2,116 | 2,075 | 2,116 | 155,835,600 | 38 |  | 1.83 |  |
DSGU | DJ US GASDISTRIB | 326.6 | 322.0 | 326.6 | 6,965,700 | 5.8 |  | 1.79 |  |
DSHB | DJ US HOMECONS | 1,292 | 1,270 | 1,292 | 6,423,700 | 14 |  | 1.10 |  |
DSHC | DJ US HLTHCARE | 1,433 | 1,416 | 1,432 | 447,175,800 | 19 |  | 1.32 |  |
DSHD | DJ US DURHLDPROD | 201.9 | 198.9 | 201.8 | 3,820,400 | 2.5 |  | 1.24 |  |
DSHG | DJ US HLDGOODS | 893.5 | 883.2 | 893.2 | 22,090,800 | 8.6 |  | 0.97 |  |
DSHI | DJ US HMIMPRETL | 688.6 | 676.9 | 688.5 | 6,843,700 | 11.2 |  | 1.65 |  |
DSHL | U.S. Hotel & Lodging REITs Index | 101.3 | 99.8 | 101.3 | 4,119,800 | 1.9 |  | 1.93 |  |
DSHN | DJ US NDURHLDPRD | 1,137 | 1,123 | 1,136 | 9,448,700 | 11 |  | 0.94 |  |
DSHP | DJ US HLTHCRPVDR | 3,383 | 3,320 | 3,380 | 208,129,600 | 67 |  | 2.03 |  |
DSHR | DJ US COMRVEHTRK | 3,187 | 3,141 | 3,186 | 25,967,900 | 46 |  | 1.46 |  |
DSHV | DJ US HVYCONS | 890.0 | 876.4 | 889.8 | 4,290,000 | 16.0 |  | 1.83 |  |
DSIB | DJ US INSBROKERS | 593.3 | 586.1 | 592.6 | 3,296,000 | 8.7 |  | 1.50 |  |
DSID | DJ US DVSFINDUS | 530.8 | 523.3 | 530.6 | 11,076,600 | 7.7 |  | 1.47 |  |
DSIF | DJ US FLLINEINS | 55.83 | 54.90 | 55.82 | 6,241,700 | 1.04 |  | 1.90 |  |
DSIG | DJ US INDGDS&SRV | 1,048 | 1,034 | 1,048 | 310,348,700 | 16 |  | 1.58 |  |
DSIL | DJ US LIFEINSUR | 1,006 | 989 | 1,005 | 13,247,900 | 21 |  | 2.09 |  |
DSIM | DJ US INDMETALS | 417.5 | 409.0 | 416.2 | 34,060,200 | 2.4 |  | 0.59 |  |
DSIN | DJ US INDSTRIALS | 993.4 | 979.8 | 993.2 | 337,221,500 | 16.2 |  | 1.65 |  |
DSIO | U.S. Industrial & Office REITs Index | 128.7 | 127.1 | 128.6 | 19,028,500 | 2.3 |  | 1.78 |  |
DSIP | DJ US PROPCASINS | 1,185 | 1,170 | 1,185 | 13,946,000 | 19 |  | 1.63 |  |
DSIQ | DJ US INDSTENGNG | 2,874 | 2,829 | 2,873 | 43,428,800 | 47 |  | 1.67 |  |
DSIR | DJ US INSURANCE | 887.7 | 875.0 | 887.6 | 40,757,900 | 14.9 |  | 1.71 |  |
DSIS | DJ US SUPPORTSRV | 771.5 | 760.7 | 771.2 | 116,638,600 | 14.6 |  | 1.93 |  |
DSIT | DJ US INDSTTRANS | 1,676 | 1,663 | 1,675 | 35,198,700 | 5 |  | 0.32 |  |
DSIU | DJ US REINSURAN | 377.0 | 370.7 | 376.9 | 4,026,100 | 6.3 |  | 1.69 |  |
DSIV | DJ US BUSSUPSRV | 1,075 | 1,058 | 1,074 | 21,608,000 | 18 |  | 1.71 |  |
DSIX | DJ US NLIFEINSUR | 853.5 | 841.7 | 853.4 | 27,509,900 | 13.9 |  | 1.65 |  |
DSLE | DJ US LEISGOODS | 711.6 | 701.9 | 711.6 | 68,144,700 | 10.9 |  | 1.56 |  |
DSLG | DJ US HOTELS | 2,607 | 2,557 | 2,605 | 5,852,100 | 51 |  | 2.00 |  |
DSLW | DJ US LOWCAP | 1,485 | 1,465 | 1,485 | 0 | 24 |  | 1.63 |  |
DSMC | DJ US HCREQPSRV | 2,352 | 2,317 | 2,351 | 256,657,200 | 38 |  | 1.63 |  |
DSME | DJ US MEDIA | 917.5 | 906.4 | 917.5 | 199,217,100 | 17.1 |  | 1.90 |  |
DSMF | DJ US MORTGFIN | 7.870 | 7.750 | 7.870 | 6,629,600 | 0.140 |  | 1.81 |  |
DSMG | DJ US MINING | 100.1 | 97.7 | 100.1 | 10,907,300 | 2.4 |  | 2.43 |  |
DSMR | U.S. Mortgage REITs Index | 37.94 | 37.59 | 37.94 | 21,478,600 | 0.35 |  | 0.93 |  |
DSMS | DJ US MDSUPPLIES | 1,316 | 1,297 | 1,315 | 9,455,000 | 17 |  | 1.35 |  |
DSMT | DJ US MARTRANSPT | 223.8 | 219.3 | 222.6 | 156,900 | 2.1 |  | 0.97 |  |
DSMU | DJ US MULUTILTES | 265.5 | 262.5 | 265.4 | 10,331,100 | 3.9 |  | 1.47 |  |
DSNC | DJ US CONSUMGDS | 932.7 | 916.6 | 932.5 | 372,120,600 | 16.7 |  | 1.82 |  |
DSNF | DJ US NONFERMET | 423.9 | 415.6 | 423.0 | 10,873,900 | -0.7 |  | 0.16 |  |
DSNG | DJ US PERHLDGDS | 910.4 | 901.4 | 910.3 | 144,444,700 | 8.8 |  | 0.98 |  |
DSNS | DJ US INTERNET | 2,685 | 2,641 | 2,685 | 120,464,900 | 58 |  | 2.23 |  |
DSOG | DJ US OILGAS | 782.1 | 767.4 | 782.0 | 104,766,000 | 6.3 |  | 0.81 |  |
DSOI | DJ US OILEQPSRV | 224.0 | 217.9 | 223.8 | 30,708,700 | 2.4 |  | 1.08 |  |
DSOL | DJ US INTGOILGAS | 694.3 | 682.9 | 694.2 | 34,037,100 | 3.5 |  | 0.51 |  |
DSOQ | DJ US OILEQPSRV | 337.6 | 331.4 | 337.4 | 54,471,700 | 2.2 |  | 0.67 |  |
DSOS | DJ US EXPLPROD | 951.0 | 929.5 | 950.7 | 70,728,900 | 11.1 |  | 1.18 |  |
DSPB | DJ US PUBLISHING | 516.0 | 504.5 | 508.3 | 4,862,200 | -4.5 |  | 0.88 |  |
DSPC | DJ US WSTDSPSRV | 489.6 | 483.0 | 489.4 | 4,367,000 | 7.4 |  | 1.54 |  |
DSPG | DJ US PERSGOODS | 737.7 | 727.9 | 737.5 | 43,790,200 | 9.7 |  | 1.33 |  |
DSPL | DJ US PIPELINES | 713.8 | 706.0 | 713.6 | 23,762,900 | 2.1 |  | 0.29 |  |
DSPM | DJ US GOLDMNG | 106.4 | 103.7 | 106.3 | 8,792,900 | 2.6 |  | 2.55 |  |
DSPN | DJ US PHARMBIO | 1,039 | 1,026 | 1,038 | 190,518,500 | 11 |  | 1.04 |  |
DSPR | DJ US PHARMCTCLS | 794.3 | 783.0 | 792.6 | 85,040,100 | 10.6 |  | 1.36 |  |
DSRA | DJ US APPRLRET | 976.0 | 955.6 | 975.6 | 21,681,200 | 16.6 |  | 1.73 |  |
DSRB | DJ US BRDLNRET | 2,956 | 2,891 | 2,956 | 61,714,900 | 58 |  | 2.00 |  |
DSRD | DJ US DRUGRET | 861.7 | 841.8 | 861.3 | 10,652,100 | 19.8 |  | 2.35 |  |
DSRE | U.S. Real Estate Index | 398.6 | 394.0 | 398.3 | 132,577,600 | 6.6 |  | 1.68 |  |
DSRH | DJ US RESTHLDG | 524.5 | 514.3 | 524.0 | 26,352,300 | 11.5 |  | 2.25 |  |
DSRI | DJ US RESTINVTR | 165.9 | 164.1 | 165.8 | 106,225,300 | 2.7 |  | 1.64 |  |
DSRL | U.S. Retail REITs Index | 96.18 | 95.03 | 96.08 | 12,453,700 | 1.40 |  | 1.48 |  |
DSRN | U.S. Residential REITs Index | 280.0 | 277.0 | 279.8 | 7,678,100 | 4.6 |  | 1.69 |  |
DSRP | DJ US RECPRODUCT | 555.0 | 542.0 | 554.5 | 3,191,600 | 11.2 |  | 2.06 |  |
DSRQ | DJ US RECSERVICE | 68.78 | 67.70 | 68.78 | 64,823,400 | 1.22 |  | 1.81 |  |
DSRR | DJ US RAILROADS | 3,429 | 3,402 | 3,421 | 14,930,800 | 15 |  | 0.43 |  |
DSRS | DJ US SPLTYRET | 2,124 | 2,089 | 2,124 | 54,689,200 | 33 |  | 1.58 |  |
DSRT | DJ US RETAIL | 1,915 | 1,880 | 1,915 | 181,345,700 | 33 |  | 1.76 |  |
DSRU | DJ US RESTRBARS | 2,386 | 2,358 | 2,384 | 16,956,700 | 30 |  | 1.26 |  |
DSSB | DJ US INVSRV | 1,834 | 1,797 | 1,833 | 39,469,700 | 34 |  | 1.91 |  |
DSSC | DJ US SEMCNDCTRS | 7,140 | 6,947 | 7,139 | 247,673,700 | 218 |  | 3.16 |  |
DSSD | DJ US SOFTDRINKS | 946.1 | 936.6 | 946.0 | 22,482,600 | 9.4 |  | 1.00 |  |
DSSF | DJ US CONSUMFIN | 462.1 | 456.7 | 460.8 | 65,738,600 | 3.4 |  | 0.73 |  |
DSSP | DJ US SPECIALFIN | 517.8 | 509.8 | 517.5 | 23,849,000 | 8.7 |  | 1.70 |  |
DSSR | U.S. Specialty REITs Index | 287.3 | 283.9 | 287.1 | 39,009,400 | 4.7 |  | 1.66 |  |
DSST | DJ US STEEL | 483.9 | 473.1 | 482.0 | 18,924,200 | 5.5 |  | 1.16 |  |
DSSV | DJ US SFTCPTRSRV | 4,330 | 4,264 | 4,330 | 355,626,100 | 84 |  | 1.97 |  |
DSSW | DJ US SOFTWARE | 4,814 | 4,737 | 4,814 | 223,144,100 | 88 |  | 1.86 |  |
DSTB | DJ US TOBACCO | 719.1 | 711.7 | 714.3 | 10,418,900 | -1.0 |  | 0.14 |  |
DSTC | DJ US TECHNOLOGY | 3,912 | 3,846 | 3,912 | 734,468,600 | 84 |  | 2.20 |  |
DSTK | DJ US TRUCKING | 1,473 | 1,455 | 1,465 | 12,349,400 | 3 |  | 0.22 |  |
DSTL | DJ US TELECOM | 145.8 | 144.4 | 145.8 | 45,718,900 | 1.7 |  | 1.21 |  |
DSTP | DJ US TOPCAP | 1,039 | 1,024 | 1,039 | 0 | 18 |  | 1.74 |  |
DSTQ | DJ US TECHHRDEQ | 3,945 | 3,870 | 3,945 | 378,842,500 | 96 |  | 2.49 |  |
DSTS | DJ US TRANSSRV | 282.6 | 272.3 | 279.3 | 3,232,300 | -2.3 |  | 0.80 |  |
DSTT | DJ US TRVLTOUR | 639.9 | 627.0 | 639.8 | 43,147,300 | 13.7 |  | 2.19 |  |
DSTY | DJ US TOYS | 1,001 | 989 | 1,001 | 64,953,000 | 14 |  | 1.44 |  |
DSUO | DJ US GASWTRMUT | 372.7 | 368.1 | 372.6 | 18,548,100 | 6.0 |  | 1.64 |  |
DSUT | DJ US UTILITIES | 376.9 | 372.5 | 376.9 | 86,999,700 | 5.9 |  | 1.58 |  |
DSVE | U.S. Conventional Electricity Index | 362.1 | 357.7 | 362.1 | 68,451,500 | 5.6 |  | 1.56 |  |
DSVN | DJ US DISVINTNER | 545.5 | 538.6 | 545.0 | 1,979,500 | 7.8 |  | 1.46 |  |
DSWC | DJ US MOBTELECOM | 357.7 | 353.9 | 357.3 | 18,478,000 | 4.2 |  | 1.19 |  |
DSWU | DJ US WATER | 3,389 | 3,328 | 3,387 | 1,251,200 | 76 |  | 2.30 |  |
DTCI | DJ COMPREIT TR | 2,185 | 2,149 | 2,184 | 0 | 36 |  | 1.66 |  |
DTEI | DJ EQUITYREIT TR | 2,667 | 2,621 | 2,665 | 0 | 44 |  | 1.68 |  |
DTFD | Dow Tran Stocks Above 5-Day Average | 95.00 | 80.00 | 90.00 | 0 | -10.00 |  | 10.00 |  |
DTFI | Dow Tran Stocks Above 50-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
DTFX | CME FX Index | 113.9 | 113.2 | 113.4 | 0 | -0.5 |  | 0.40 |  |
DTOF | Dow Tran Stocks Above 150-Day Average | 65.00 | 65.00 | 65.00 | 0 | 0.00 |  | 0.00 |  |
DTOH | Dow Tran Stocks Above 100-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 |  | 0.00 |  |
DTTH | Dow Tran Stocks Above 200-Day Average | 45.00 | 40.00 | 40.00 | 0 | -5.00 |  | 11.11 |  |
DTTW | Dow Tran Stocks Above 20-Day Average | 100.00 | 95.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
DTWC | DJ COMPAVGTR | 27,838 | 27,535 | 27,836 | 0 | 310 |  | 1.13 |  |
DTWI | DJ INDUS AVG TR | 80,494 | 79,474 | 80,486 | 0 | 1,012 |  | 1.27 |  |
DTWT | DJ TRANSAVGTR | 25,302 | 25,084 | 25,295 | 0 | 139 |  | 0.55 |  |
DTWU | DJ UTILITYAVGTR | 4,986 | 4,909 | 4,985 | 0 | 80 |  | 1.63 |  |
DUBS | DJ UBS COMMODITY INDEX | 123.5 | 122.0 | 123.2 | 0 | -0.4 |  | 0.35 |  |
DUFD | Dow Util Stocks Above 5-Day Average | 100.00 | 93.33 | 93.33 | 0 | -6.67 |  | 6.67 |  |
DUFI | Dow Util Stocks Above 50-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
DUOF | Dow Util Stocks Above 150-Day Average | 93.33 | 86.66 | 93.33 | 0 | 6.67 |  | 7.70 |  |
DUOH | Dow Util Stocks Above 100-Day Average | 93.33 | 93.33 | 93.33 | 0 | 0.00 |  | 0.00 |  |
DUSL | DJ US LRGCAP | 918.7 | 905.4 | 918.7 | 0 | 16.1 |  | 1.78 |  |
DUSM | DJ US MIDCAP | 1,534 | 1,514 | 1,533 | 0 | 24 |  | 1.61 |  |
DUSS | DJ US SMLCAP | 1,405 | 1,385 | 1,405 | 0 | 23 |  | 1.67 |  |
DUTH | Dow Util Stocks Above 200-Day Average | 93.33 | 86.66 | 86.66 | 0 | 0.00 |  | 0.00 |  |
DUTW | Dow Util Stocks Above 20-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
DVCA | AMEX Declining Volume | 61.22 | 9.88 | 61.22 | 0 | -9.19 |  | 13.05 |  |
DVCC | CSE Declining Volume | 7.940 | 1.290 | 7.940 | 0 | -4.980 |  | 38.54 |  |
DVCE | ETFS Declining Volume | 432.1 | 42.1 | 432.1 | 0 | 16.3 |  | 3.91 |  |
DVCN | NYSE Declining Volume | 899.1 | 99.8 | 899.1 | 0 | 408.3 |  | 83.18 |  |
DVCQ | NASD Declining Volume | 729.1 | 77.8 | 677.0 | 0 | -193.9 |  | 22.27 |  |
DVCS | TSX Declining Volume | 88.04 | 15.34 | 88.04 | 0 | 4.03 |  | 4.80 |  |
DVCT | Total Declining Volume | 1,637 | 187 | 1,637 | 0 | 205 |  | 14.33 |  |
DVCU | OTC US Declining Volume | 1,275 | 369 | 1,275 | 0 | -1,233 |  | 49.15 |  |
DVCV | TSXV Declining Volume | 25.95 | 5.42 | 25.95 | 0 | -6.24 |  | 19.38 |  |
DVCX | CAD Total Declining Volume | 121.9 | 22.1 | 121.9 | 0 | -7.2 |  | 5.57 |  |
DWCB | DJ US BANKS TOTAL INDEX | 5,961 | 5,865 | 5,960 | 0 | 82 |  | 1.39 |  |