| DAX | DAX Stock Index | 23,379 | 23,106 | 23,163 | 0 | -18 | | 0.08 | |
| DAXV | | 23.56 | 21.70 | 22.96 | 0 | -0.37 | | 1.59 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 62.50 | 45.31 | 45.31 | 0 | 26.56 | | 141.65 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 53.12 | 50.00 | 51.56 | 0 | 9.38 | | 22.24 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 64.06 | 57.81 | 57.81 | 0 | 1.56 | | 2.77 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 54.68 | 51.56 | 53.12 | 0 | 4.69 | | 9.68 | |
| DCSE | U.S. Semiconductors Total Stock Market | 232,008 | 225,188 | 229,743 | 0 | 5,788 | | 2.58 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 65.62 | 64.06 | 64.06 | 0 | 0.00 | | 0.00 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 51.56 | 42.18 | 42.18 | 0 | 12.50 | | 42.12 | |
| DECA | AMEX Declining Stocks | 91.00 | 50.00 | 91.00 | 0 | -33.00 | | 26.61 | |
| DECC | CSE Declining Stocks | 99.00 | 46.00 | 99.00 | 0 | -53.00 | | 34.87 | |
| DECE | ETFS Declining Stocks | 747.0 | 247.0 | 747.0 | 0 | -1608.0 | | 68.28 | |
| DECN | NYSE Declining Stocks | 612.0 | 196.0 | 612.0 | 0 | -504.0 | | 45.16 | |
| DECQ | NASD Declining Stocks | 1,055 | 394 | 1,055 | 0 | -898 | | 45.98 | |
| DECS | TSX Declining Stocks | 558.0 | 199.0 | 558.0 | 0 | -429.0 | | 43.47 | |
| DECT | Total Declining Stocks | 1,758 | 649 | 1,758 | 0 | -1,435 | | 44.94 | |
| DECU | OTC US Declining Stocks | 1,588 | 0 | 1,588 | 0 | -877 | | 35.58 | |
| DECV | TSXV Declining Stocks | 313.0 | 146.0 | 313.0 | 0 | -13.0 | | 3.99 | |
| DECX | CAD Total Declining Stocks | 970.0 | 404.0 | 970.0 | 0 | -495.0 | | 33.79 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 56.66 | 50.00 | 53.33 | 0 | 23.33 | | 77.77 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 53.33 | 46.66 | 53.33 | 0 | 13.33 | | 33.33 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 60.00 | 56.66 | 56.66 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 50.00 | 50.00 | 50.00 | 0 | 3.34 | | 7.16 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 46.66 | 36.66 | 36.66 | 0 | 13.33 | | 57.14 | |
| DJC | Dow Jones Composite Average | 14,376 | 14,248 | 14,302 | 742.51M | -16 | | 0.11 | |
| DJCF | Dow Jones Completion Index | 2,406 | 2,371 | 2,385 | 0 | 0 | | 0.01 | |
| DJEC | Dow Jones Internet Commerce Index | 2,600 | 2,552 | 2,568 | 0 | -25 | | 0.97 | |
| DJI | Dow Jones Industrial Average | 46,294 | 45,905 | 46,139 | 555.37M | 47 | | 0.10 | |
| DJT | Dow Jones Transportation Average | 15,887 | 15,706 | 15,745 | 122.39M | -45 | | 0.28 | |
| DJU | Dow Jones Utility Average | 1,120 | 1,105 | 1,107 | 64.75M | -10 | | 0.94 | |
| DJWM | U.S. Total Stock Market Index | 65,871 | 65,015 | 65,394 | 0 | 216 | | 0.33 | |
| DJWO | Dow Jones Global Index | 736.4 | 729.0 | 732.2 | 0 | 0.7 | | 0.10 | |
| DLTC | U.S. Large-Cap Technology Index | 8,711 | 8,506 | 8,588 | 0 | 93 | | 1.09 | |
| DOWA | Dow Jones Asia | 5,076 | 5,022 | 5,025 | 0 | -33 | | 0.65 | |
| DOWE | Dow Jones Europe | 2,869 | 2,849 | 2,851 | 0 | -7 | | 0.24 | |
| DOWG | Dow Jones Global | 5,939 | 5,886 | 5,907 | 0 | -16 | | 0.27 | |
| DOWY | Dow Jones Composite Yield Index | 3,664 | 3,651 | 3,654 | 0 | -2 | | 0.05 | |
| DRCI | Dow Jones Composite All REIT Index | 279.2 | 275.9 | 276.7 | 0 | -2.4 | | 0.85 | |
| DREI | Dow Jones Equity All REIT Index | 396.6 | 391.7 | 392.9 | 0 | -3.5 | | 0.88 | |
| DSAE | U.S. Aerospace & Defense Index | 2,798 | 2,766 | 2,789 | 50.35M | 1 | | 0.05 | |
| DSAF | U.S. Delivery Services Index | 1,141 | 1,125 | 1,126 | 9.48M | -5 | | 0.41 | |
| DSAG | U.S. Asset Managers Index | 362.6 | 357.3 | 362.0 | 73.75M | 3.0 | | 0.84 | |
| DSAI | U.S. Electronic Equipment Index | 1,757 | 1,714 | 1,751 | 25.02M | 34 | | 1.95 | |
| DSAL | U.S. Aluminum Index | 126.9 | 123.8 | 125.4 | 4.07M | 0.6 | | 0.46 | |
| DSAM | U.S. Medical Equipment Index | 3,029 | 2,988 | 3,007 | 79.2M | 3 | | 0.10 | |
| DSAP | U.S. Automobiles & Parts Index | 1,546 | 1,503 | 1,519 | 205.58M | 7 | | 0.49 | |
| DSAR | U.S. Airlines Index | 217.7 | 210.8 | 212.1 | 85.82M | -1.3 | | 0.62 | |
| DSAS | U.S. Aerospace Index | 3,051 | 3,012 | 3,040 | 43.47M | 4 | | 0.13 | |
| DSAT | U.S. Auto Parts Index | 400.4 | 392.2 | 393.6 | 14.42M | -6.9 | | 1.71 | |
| DSAU | U.S. Automobiles Index | 1,412 | 1,372 | 1,388 | 191.16M | 8 | | 0.60 | |
| DSAV | U.S. Media Agencies Index | 362.4 | 353.6 | 355.9 | 30.55M | -4.9 | | 1.36 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,144 | 1,118 | 1,120 | 117.42M | -19 | | 1.65 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,267 | 2,245 | 2,255 | 37.72M | 7 | | 0.31 | |
| DSBE | U.S. Business Training & Employment | 97.90 | 97.10 | 97.67 | 3.74M | -0.21 | | 0.21 | |
| DSBK | U.S. Banks Index | 765.6 | 755.1 | 762.6 | 179.34M | 8.1 | | 1.08 | |
| DSBM | U.S. Basic Materials Index | 571.5 | 563.6 | 567.4 | 156.16M | 3.2 | | 0.57 | |
| DSBR | Brazil Titans 20 ADR | 21,267 | 21,059 | 21,062 | 0 | -200 | | 0.94 | |
| DSBS | U.S. Basic Resources Index | 465.6 | 455.4 | 458.5 | 79.34M | 7.2 | | 1.60 | |
| DSBT | U.S. Biotechnology Index | 3,181 | 3,135 | 3,157 | 111.65M | -15 | | 0.46 | |
| DSBV | U.S. Beverages Index | 958.4 | 950.9 | 952.7 | 49.95M | -6.5 | | 0.67 | |
| DSCA | U.S. Gambling Index | 603.7 | 594.9 | 597.4 | 32.36M | -5.0 | | 0.83 | |
| DSCC | U.S. Commodity Chemicals Index | 646.9 | 639.3 | 643.6 | 22.37M | -2.7 | | 0.41 | |
| DSCF | U.S. Clothing & Accessories Index | 273.8 | 267.9 | 271.5 | 14.11M | 2.6 | | 0.98 | |
| DSCG | U.S. Travel & Leisure Index | 1,824 | 1,799 | 1,806 | 243.19M | -13 | | 0.72 | |
| DSCH | U.S. Chemicals Index | 762.2 | 754.8 | 760.0 | 76.82M | -0.2 | | 0.02 | |
| DSCM | U.S. Personal Products Index | 349.0 | 341.4 | 342.7 | 41.92M | -5.9 | | 1.69 | |
| DSCN | U.S. Construction & Materials Index | 1,978 | 1,955 | 1,962 | 52.72M | 3 | | 0.15 | |
| DSCP | U.S. Containers & Packaging Index | 396.8 | 391.1 | 393.9 | 44.03M | -2.6 | | 0.67 | |
| DSCR | U.S. Computer Hardware Index | 13,661 | 13,365 | 13,477 | 157.25M | 49 | | 0.36 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,417 | 2,401 | 2,407 | 23.59M | 0 | | 0.01 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,632 | 2,583 | 2,610 | 55.66M | 29 | | 1.13 | |
| DSCX | U.S. Specialty Chemicals Index | 1,028 | 1,018 | 1,025 | 54.45M | 4 | | 0.42 | |
| DSCY | U.S. Consumer Services Index | 1,963 | 1,938 | 1,949 | 702.28M | -11 | | 0.57 | |
| DSDB | U.S. Brewers Index | 472.1 | 461.4 | 462.2 | 2.98M | -12.0 | | 2.54 | |
| DSDN | U.S. Defense Index | 765.4 | 755.9 | 763.3 | 6.88M | -1.2 | | 0.16 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,661 | 1,643 | 1,651 | 29.02M | 0 | | 0.01 | |
| DSDS | U.S. Industrial Suppliers Index | 881.0 | 870.5 | 873.4 | 24.3M | -0.4 | | 0.04 | |
| DSDT | U.S. Diversified Reits Index | 57.88 | 56.73 | 56.87 | 910.7K | -0.63 | | 1.10 | |
| DSDV | U.S. Computer Services Index | 284.8 | 282.1 | 282.7 | 10.41M | -0.9 | | 0.31 | |
| DSEC | U.S. Electrical Components & Equipment | 1,017 | 990 | 1,012 | 54.76M | 27 | | 2.71 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,187 | 1,158 | 1,182 | 79.78M | 28 | | 2.46 | |
| DSEN | U.S. Oil & Gas Index | 762.3 | 744.3 | 753.1 | 185.16M | -9.2 | | 1.21 | |
| DSES | U.S. Real Estate Services Index | 327.1 | 322.7 | 325.1 | 8.3M | 2.1 | | 0.64 | |
| DSEU | U.S. Electricity Index | 443.2 | 436.5 | 438.1 | 165.94M | -1.6 | | 0.37 | |
| DSFA | U.S. Financial Administration Index | 465.1 | 457.2 | 464.0 | 82.6M | 2.2 | | 0.47 | |
| DSFB | U.S. Food & Beverage Index | 701.9 | 695.5 | 697.9 | 120.31M | -4.5 | | 0.64 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 152.7 | 149.5 | 150.5 | 34.8M | -1.9 | | 1.23 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,196 | 1,185 | 1,190 | 25.05M | 0 | | 0.01 | |
| DSFE | U.S. Industrial Machinery Index | 1,254 | 1,243 | 1,247 | 28.06M | 1 | | 0.07 | |
| DSFH | U.S. Furnishings Index | 461.7 | 451.6 | 456.2 | 3.5M | 3.8 | | 0.84 | |
| DSFI | U.S. Financial Services Index | 2,379 | 2,355 | 2,376 | 324.26M | 11 | | 0.48 | |
| DSFN | U.S. Financials Index | 1,094 | 1,085 | 1,092 | 715.54M | 3 | | 0.24 | |
| DSFO | U.S. Food Producers Index | 363.2 | 358.3 | 361.1 | 70.36M | -2.1 | | 0.58 | |
| DSFP | U.S. Food Products Index | 505.3 | 501.2 | 504.6 | 57.81M | 0.3 | | 0.06 | |
| DSFT | U.S. Footwear Index | 1,340 | 1,319 | 1,328 | 15.28M | 2 | | 0.17 | |
| DSFV | U.S. Financial Services Index | 1,282 | 1,270 | 1,280 | 0 | 9 | | 0.67 | |
| DSGF | U.S. Financial Services Index | 2,667 | 2,639 | 2,664 | 324.26M | 13 | | 0.48 | |
| DSGI | U.S. General Industrials Index | 685.0 | 678.8 | 682.8 | 49.54M | -2.1 | | 0.30 | |
| DSGT | U.S. General Retailers Index | 3,365 | 3,314 | 3,343 | 274.96M | -15 | | 0.43 | |
| DSGU | U.S. Gas Distribution Index | 385.4 | 381.3 | 382.3 | 5.29M | -2.8 | | 0.72 | |
| DSHB | U.S. Home Construction Index | 2,344 | 2,319 | 2,328 | 22.24M | -8 | | 0.34 | |
| DSHC | U.S. Health Care Index | 1,625 | 1,611 | 1,619 | 400.8M | -1 | | 0.09 | |
| DSHD | U.S. Durable Household Products Index | 106.5 | 103.2 | 106.1 | 3.06M | 2.9 | | 2.81 | |
| DSHG | U.S. Household Goods & Home Construction | 980.2 | 971.4 | 975.9 | 49.85M | -2.0 | | 0.20 | |
| DSHI | U.S. Home Improvement Retailers Index | 762.8 | 749.5 | 752.7 | 23.78M | 3.6 | | 0.47 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 91.84 | 90.06 | 90.45 | 6.54M | -1.07 | | 1.17 | |
| DSHN | U.S. Nondurable Household Products Index | 1,128 | 1,117 | 1,123 | 21.05M | -3 | | 0.27 | |
| DSHP | U.S. Health Care Providers Index | 2,533 | 2,492 | 2,506 | 67.51M | -25 | | 0.98 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,069 | 5,973 | 6,017 | 23.17M | 44 | | 0.74 | |
| DSHV | U.S. Heavy Construction Index | 2,219 | 2,166 | 2,176 | 15.0M | -7 | | 0.34 | |
| DSIB | U.S. Insurance Brokers Index | 693.8 | 673.6 | 677.6 | 9.68M | -13.4 | | 1.94 | |
| DSID | U.S. Diversified Industrials Index | 928.8 | 919.7 | 925.0 | 5.51M | -0.6 | | 0.07 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,439 | 1,426 | 1,435 | 419.49M | 9 | | 0.61 | |
| DSIL | U.S. Life Insurance Index | 1,249 | 1,230 | 1,242 | 11.95M | -7 | | 0.59 | |
| DSIM | U.S. Industrial Metals & Mining Index | 522.3 | 511.7 | 515.8 | 48.36M | 7.0 | | 1.37 | |
| DSIN | U.S. Industrials Index | 1,391 | 1,379 | 1,386 | 472.21M | 8 | | 0.56 | |
| DSIO | U.S. Industrial & Office Reits Index | 107.4 | 105.1 | 105.9 | 28.86M | -1.1 | | 0.99 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,961 | 1,927 | 1,935 | 25.07M | -15 | | 0.78 | |
| DSIQ | U.S. Industrial Engineering Index | 4,699 | 4,648 | 4,666 | 51.23M | 20 | | 0.42 | |
| DSIR | U.S. Insurance Index | 1,318 | 1,295 | 1,299 | 47.88M | -14 | | 1.04 | |
| DSIS | U.S. Support Services Index | 758.7 | 750.7 | 756.6 | 151.0M | 3.3 | | 0.43 | |
| DSIT | U.S. Industrial Transportation Index | 1,479 | 1,462 | 1,464 | 37.6M | -5 | | 0.31 | |
| DSIU | U.S. Reinsurance Index | 519.4 | 508.5 | 510.8 | 1.17M | -5.3 | | 1.03 | |
| DSIV | U.S. Business Support Services Index | 1,084 | 1,070 | 1,076 | 28.64M | 3 | | 0.31 | |
| DSIX | U.S. Nonlife Insurance Index | 1,305 | 1,281 | 1,284 | 35.93M | -15 | | 1.13 | |
| DSLE | U.S. Leisure Goods Index | 1,052 | 1,031 | 1,043 | 21.48M | -17 | | 1.60 | |
| DSLG | U.S. Hotels Index | 4,328 | 4,278 | 4,302 | 4.47M | -1 | | 0.01 | |
| DSLW | U.S. Low-Cap Index | 1,914 | 1,895 | 1,903 | 0 | -3 | | 0.15 | |
| DSMC | U.S. Health Care Equipment & Services | 2,305 | 2,278 | 2,290 | 154.13M | -8 | | 0.36 | |
| DSME | U.S. Media Index | 775.9 | 759.6 | 761.0 | 155.1M | -12.3 | | 1.59 | |
| DSMF | U.S. Mortgage Finance Index | 12.39 | 12.10 | 12.13 | 58.72M | -0.06 | | 0.49 | |
| DSMG | U.S. Mining Index | 206.8 | 201.6 | 202.7 | 30.27M | 3.7 | | 1.86 | |
| DSMR | U.S. Mortgage Reits Index | 30.34 | 30.11 | 30.24 | 27.06M | -0.04 | | 0.13 | |
| DSMS | U.S. Medical Supplies Index | 1,875 | 1,846 | 1,851 | 7.42M | -12 | | 0.63 | |
| DSMT | U.S. Marine Transportation Index | 355.4 | 349.7 | 354.3 | 506.1K | 1.4 | | 0.41 | |
| DSMU | U.S. Multiutilities Index | 293.2 | 289.0 | 289.1 | 29.94M | -4.3 | | 1.47 | |
| DSNC | U.S. Consumer Goods Index | 993.9 | 982.4 | 986.4 | 478.78M | -1.3 | | 0.13 | |
| DSNF | U.S. Nonferrous Metals Index | 564.6 | 546.0 | 551.8 | 19.85M | 16.7 | | 3.13 | |
| DSNG | U.S. Personal & Household Goods Index | 965.2 | 958.0 | 961.3 | 152.89M | -3.7 | | 0.39 | |
| DSNS | U.S. Internet Index | 6,746 | 6,507 | 6,566 | 185.22M | 98 | | 1.52 | |
| DSOG | U.S. Oil & Gas Producers Index | 868.3 | 845.3 | 855.4 | 122.62M | -12.9 | | 1.49 | |
| DSOI | U.S. Oil Equipment & Services Index | 273.2 | 266.9 | 272.5 | 31.8M | -0.3 | | 0.12 | |
| DSOL | U.S. Integrated Oil & Gas Index | 767.2 | 748.1 | 756.5 | 30.51M | -10.7 | | 1.39 | |
| DSOQ | U.S. Oil Equipment Services & | 464.4 | 455.8 | 462.8 | 61.06M | -1.5 | | 0.33 | |
| DSOS | U.S. Exploration & Production Index | 1,058 | 1,026 | 1,040 | 92.11M | -17 | | 1.63 | |
| DSPB | U.S. Publishing Index | 799.6 | 791.0 | 791.1 | 7.13M | -7.6 | | 0.95 | |
| DSPC | U.S. Waste & Disposal Services Index | 637.6 | 627.1 | 635.8 | 11.71M | 9.5 | | 1.51 | |
| DSPG | U.S. Personal Goods Index | 471.9 | 466.2 | 467.9 | 71.31M | -0.6 | | 0.12 | |
| DSPL | U.S. Pipelines Index | 1,012 | 993 | 1,008 | 29.26M | -5 | | 0.45 | |
| DSPM | U.S. Gold Mining Index | 236.0 | 230.1 | 231.5 | 9.88M | 3.4 | | 1.49 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,311 | 1,300 | 1,306 | 246.67M | 1 | | 0.07 | |
| DSPR | U.S. Pharmaceuticals Index | 1,038 | 1,024 | 1,034 | 135.02M | 6 | | 0.58 | |
| DSRA | U.S. Apparel Retailers Index | 1,968 | 1,913 | 1,927 | 19.36M | 5 | | 0.24 | |
| DSRB | U.S. Broadline Retailers Index | 4,661 | 4,584 | 4,647 | 127.8M | -10 | | 0.22 | |
| DSRD | U.S. Drug Retailers Index | 1,488 | 1,463 | 1,474 | 3.97M | -1 | | 0.04 | |
| DSRE | U.S. Real Estate Index | 359.5 | 355.3 | 356.5 | 164.05M | -2.7 | | 0.75 | |
| DSRH | U.S. Real Estate Investment & Services | 685.9 | 676.8 | 681.8 | 8.3M | 4.4 | | 0.64 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 145.7 | 143.9 | 144.4 | 155.75M | -1.3 | | 0.87 | |
| DSRL | U.S. Retail Reits Index | 99.53 | 98.19 | 98.33 | 15.37M | -0.99 | | 1.00 | |
| DSRN | U.S. Residential Reits Index | 212.0 | 210.4 | 211.0 | 15.76M | -0.4 | | 0.20 | |
| DSRP | U.S. Recreational Products Index | 292.8 | 281.5 | 284.3 | 939.8K | -7.7 | | 2.65 | |
| DSRQ | U.S. Recreational Services Index | 165.6 | 163.4 | 164.8 | 28.99M | 2.1 | | 1.29 | |
| DSRR | U.S. Railroads Index | 3,346 | 3,315 | 3,328 | 20.1M | 5 | | 0.15 | |
| DSRS | U.S. Specialty Retailers Index | 4,389 | 4,281 | 4,317 | 80.44M | -89 | | 2.03 | |
| DSRT | U.S. Retail Index | 3,033 | 2,989 | 3,014 | 303.99M | -12 | | 0.41 | |
| DSRU | U.S. Restaurants & Bars Index | 2,784 | 2,747 | 2,754 | 49.48M | -25 | | 0.90 | |
| DSSB | U.S. Investment Services Index | 2,922 | 2,887 | 2,914 | 78.71M | 16 | | 0.56 | |
| DSSC | U.S. Semiconductors Index | 28,109 | 27,289 | 27,840 | 520.24M | 704 | | 2.59 | |
| DSSD | U.S. Soft Drinks Index | 939.2 | 932.3 | 934.0 | 41.21M | -5.9 | | 0.63 | |
| DSSF | U.S. Consumer Finance Index | 748.0 | 739.3 | 747.6 | 88.52M | 6.7 | | 0.90 | |
| DSSP | U.S. Specialty Finance Index | 746.1 | 735.0 | 743.4 | 24.56M | -3.0 | | 0.40 | |
| DSSR | U.S. Specialty Reits Index | 258.0 | 254.3 | 255.4 | 61.24M | -2.5 | | 0.98 | |
| DSST | U.S. Iron & Steel Index | 616.9 | 605.5 | 612.2 | 24.43M | 1.5 | | 0.24 | |
| DSSV | U.S. Software & Computer Services Index | 8,363 | 8,165 | 8,209 | 531.25M | 7 | | 0.08 | |
| DSSW | U.S. Software Index | 8,050 | 7,881 | 7,936 | 335.62M | -74 | | 0.93 | |
| DSTB | U.S. Tobacco Index | 1,063 | 1,048 | 1,056 | 10.25M | -3 | | 0.27 | |
| DSTC | U.S. Technology Index | 8,705 | 8,510 | 8,585 | 1.264B | 85 | | 1.00 | |
| DSTK | U.S. Trucking Index | 1,345 | 1,304 | 1,310 | 7.51M | -25 | | 1.86 | |
| DSTL | U.S. Telecommunications Index | 173.7 | 170.8 | 171.8 | 60.34M | -1.7 | | 0.95 | |
| DSTP | U.S. Top-Cap Index | 1,645 | 1,623 | 1,633 | 0 | 6 | | 0.39 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,129 | 9,867 | 10,022 | 733.16M | 176 | | 1.79 | |
| DSTT | U.S. Travel & Tourism Index | 1,281 | 1,258 | 1,265 | 42.06M | -16 | | 1.28 | |
| DSTY | U.S. Toys Index | 1,744 | 1,709 | 1,732 | 20.54M | -27 | | 1.55 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 403.0 | 397.5 | 397.6 | 39.53M | -5.7 | | 1.42 | |
| DSUT | U.S. Utilities Index | 442.6 | 436.6 | 437.6 | 205.48M | -3.1 | | 0.69 | |
| DSVE | U.S. Conventional Electricity Index | 444.2 | 437.5 | 439.2 | 164.76M | -1.6 | | 0.37 | |
| DSVN | U.S. Distillers & Vintners Index | 270.1 | 265.3 | 266.5 | 5.75M | -3.1 | | 1.14 | |
| DSWC | U.S. Mobile Telecommunications Index | 385.8 | 380.3 | 382.3 | 25.54M | -2.9 | | 0.76 | |
| DSWU | U.S. Water Index | 2,718 | 2,654 | 2,663 | 4.29M | -59 | | 2.16 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,187 | 2,161 | 2,167 | 0 | -18 | | 0.82 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,666 | 2,633 | 2,641 | 0 | -22 | | 0.84 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 85.00 | 35.00 | 35.00 | 0 | 30.00 | | 600.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 45.00 | 40.00 | 40.00 | 0 | 5.00 | | 14.29 | |
| DTFX | CME FX Index | 119.8 | 118.9 | 119.0 | 0 | -0.7 | | 0.55 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 60.00 | 50.00 | 55.00 | 0 | 5.00 | | 10.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 50.00 | 45.00 | 45.00 | 0 | 10.00 | | 28.57 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 65.00 | 65.00 | 65.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 45.00 | 40.00 | 40.00 | 0 | 5.00 | | 14.29 | |
| DTWC | Dow Jones Composite TR | 36,905 | 36,576 | 36,716 | 0 | -39 | | 0.11 | |
| DTWE | Dow Jones Europe Total Return | 5,978 | 5,935 | 5,941 | 0 | -14 | | 0.24 | |
| DTWI | Dow Jones Industrials TR | 117,606 | 116,623 | 117,213 | 0 | 120 | | 0.10 | |
| DTWT | Dow Jones Transportation TR | 27,938 | 27,620 | 27,688 | 0 | -78 | | 0.28 | |
| DTWU | Dow Jones Utilities TR | 5,959 | 5,879 | 5,889 | 0 | -52 | | 0.88 | |
| DUBS | DJ-UBS Commodity Index | 109.6 | 108.5 | 108.7 | 0 | -0.4 | | 0.38 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 53.33 | 40.00 | 40.00 | 0 | 26.67 | | 200.08 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 66.66 | 60.00 | 60.00 | 0 | 6.67 | | 12.51 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 80.00 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 66.66 | 60.00 | 66.66 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,623 | 1,602 | 1,612 | 0 | 6 | | 0.36 | |
| DUSL | U.S. Large-Cap Index | 1,524 | 1,502 | 1,512 | 0 | 8 | | 0.55 | |
| DUSM | U.S. Mid-Cap Index | 2,028 | 2,009 | 2,017 | 0 | -5 | | 0.23 | |
| DUSS | U.S. Small-Cap Index | 1,722 | 1,702 | 1,710 | 0 | 0 | | 0.00 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 80.00 | 73.33 | 73.33 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 66.66 | 46.66 | 53.33 | 0 | 20.00 | | 60.01 | |
| DVCA | AMEX Declining Volume | 150.9 | 23.9 | 150.9 | 0 | -10.7 | | 6.62 | |
| DVCC | CSE Declining Volume | 4.590 | 0.770 | 4.590 | 0 | -17.140 | | 78.88 | |
| DVCE | ETFS Declining Volume | 829.6 | 121.4 | 770.0 | 0 | -1969.1 | | 71.89 | |
| DVCN | NYSE Declining Volume | 689.9 | 33.1 | 689.9 | 0 | -2456.0 | | 78.07 | |
| DVCQ | NASD Declining Volume | 1,019 | 102 | 1,019 | 0 | -2,992 | | 74.59 | |
| DVCS | TSX Declining Volume | 54.10 | 4.40 | 54.10 | 0 | -85.39 | | 61.22 | |
| DVCT | Total Declining Volume | 1,860 | 159 | 1,860 | 0 | -5,459 | | 74.58 | |
| DVCU | OTC US Declining Volume | 597.8 | 67.1 | 480.4 | 0 | -284.0 | | 37.15 | |
| DVCV | TSXV Declining Volume | 31.08 | 4.27 | 31.08 | 0 | -31.18 | | 50.08 | |
| DVCX | CAD Total Declining Volume | 89.78 | 11.16 | 89.78 | 0 | -133.70 | | 59.83 | |
| DWCB | U.S. Banks Total Stock Market Index | 8,685 | 8,568 | 8,653 | 0 | 89 | | 1.04 | |