| DAX | DAX Stock Index | 26,172 | 26,038 | 26,107 | 0 | -30 | | 0.11 | |
| DAXV | | 16.82 | 16.36 | 16.42 | 0 | 0.27 | | 1.67 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 51.56 | 40.62 | 45.31 | 0 | 10.94 | | 31.83 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 40.62 | 35.93 | 37.50 | 0 | 0.00 | | 0.00 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 56.25 | 53.12 | 53.12 | 0 | -3.13 | | 5.41 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 53.12 | 48.43 | 50.00 | 0 | 0.00 | | 0.00 | |
| DCSE | U.S. Semiconductors Total Stock Market | 314,729 | 308,064 | 309,626 | 0 | -9,563 | | 3.00 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 59.37 | 57.81 | 57.81 | 0 | 1.56 | | 2.77 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 40.62 | 34.37 | 35.93 | 0 | 0.00 | | 0.00 | |
| DECA | AMEX Declining Stocks | 144.0 | 99.0 | 132.0 | 0 | 41.0 | | 47.67 | |
| DECC | CSE Declining Stocks | 148.0 | 65.0 | 148.0 | 0 | 58.0 | | 59.79 | |
| DECE | ETFS Declining Stocks | 2,991 | 1,556 | 2,929 | 0 | 1,987 | | 149.40 | |
| DECN | NYSE Declining Stocks | 1011.0 | 735.0 | 914.0 | 0 | 326.0 | | 53.97 | |
| DECQ | NASD Declining Stocks | 1,808 | 1,405 | 1,726 | 0 | 670 | | 57.76 | |
| DECS | TSX Declining Stocks | 1007.0 | 430.0 | 994.0 | 0 | 175.0 | | 21.47 | |
| DECT | Total Declining Stocks | 2,943 | 2,259 | 2,772 | 0 | 1,037 | | 56.05 | |
| DECU | OTC US Declining Stocks | 1,971 | 660 | 1,970 | 0 | 522 | | 36.33 | |
| DECV | TSXV Declining Stocks | 379.0 | 181.0 | 364.0 | 0 | 93.0 | | 32.52 | |
| DECX | CAD Total Declining Stocks | 1,528 | 676 | 1,506 | 0 | 326 | | 27.21 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 70.00 | 53.33 | 60.00 | 0 | 10.00 | | 20.00 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 60.00 | 53.33 | 56.66 | 0 | 3.33 | | 6.66 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 70.00 | 70.00 | 70.00 | 0 | -3.33 | | 4.54 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 73.33 | 70.00 | 73.33 | 0 | 3.33 | | 4.76 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 73.33 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 53.33 | 36.66 | 40.00 | 0 | 0.00 | | 0.00 | |
| DJC | Dow Jones Composite Average | 16,896 | 16,812 | 16,866 | 528.25M | 24 | | 0.15 | |
| DJCF | Dow Jones Completion Index | 2,904 | 2,885 | 2,890 | 0 | -26 | | 0.90 | |
| DJEC | Dow Jones Internet Commerce Index | 2,633 | 2,590 | 2,622 | 0 | 36 | | 1.40 | |
| DJI | Dow Jones Industrial Average | 53,508 | 53,262 | 53,417 | 416.04M | 140 | | 0.26 | |
| DJT | Dow Jones Transportation Average | 21,690 | 21,277 | 21,431 | 53.56M | -139 | | 0.64 | |
| DJU | Dow Jones Utility Average | 1,090 | 1,075 | 1,089 | 58.66M | 14 | | 1.29 | |
| DJWM | U.S. Total Stock Market Index | 75,963 | 75,679 | 75,791 | 0 | -266 | | 0.35 | |
| DJWO | Dow Jones Global Index | 862.8 | 857.9 | 858.9 | 0 | -3.5 | | 0.40 | |
| DLTC | U.S. Large-Cap Technology Index | 10,032 | 9,938 | 9,968 | 0 | -98 | | 0.97 | |
| DOWG | Dow Jones Global | 7,105 | 7,066 | 7,078 | 0 | -20 | | 0.28 | |
| DOWY | Dow Jones Composite Yield Index | 4,248 | 4,235 | 4,246 | 0 | 9 | | 0.20 | |
| DRCI | Dow Jones Composite All REIT Index | 316.1 | 313.3 | 315.6 | 0 | 1.9 | | 0.62 | |
| DREI | Dow Jones Equity All REIT Index | 451.7 | 447.6 | 451.0 | 0 | 2.8 | | 0.63 | |
| DSAE | U.S. Aerospace & Defense Index | 3,168 | 3,118 | 3,124 | 50.21M | -48 | | 1.52 | |
| DSAF | U.S. Delivery Services Index | 1,425 | 1,404 | 1,425 | 9.11M | 20 | | 1.44 | |
| DSAG | U.S. Asset Managers Index | 430.4 | 424.1 | 428.6 | 41.27M | 3.8 | | 0.89 | |
| DSAI | U.S. Electronic Equipment Index | 2,511 | 2,407 | 2,461 | 28.75M | -51 | | 2.04 | |
| DSAL | U.S. Aluminum Index | 177.8 | 166.5 | 168.7 | 5.89M | -8.4 | | 4.75 | |
| DSAM | U.S. Medical Equipment Index | 2,616 | 2,584 | 2,588 | 59.54M | -15 | | 0.59 | |
| DSAP | U.S. Automobiles & Parts Index | 1,421 | 1,369 | 1,372 | 145.61M | -50 | | 3.50 | |
| DSAR | U.S. Airlines Index | 263.8 | 257.6 | 258.8 | 94.96M | 0.0 | | 0.00 | |
| DSAS | U.S. Aerospace Index | 3,526 | 3,467 | 3,473 | 42.54M | -59 | | 1.66 | |
| DSAT | U.S. Auto Parts Index | 436.1 | 425.4 | 427.7 | 15.11M | -8.6 | | 1.97 | |
| DSAU | U.S. Automobiles Index | 1,287 | 1,239 | 1,241 | 130.49M | -46 | | 3.59 | |
| DSAV | U.S. Media Agencies Index | 252.2 | 247.3 | 248.6 | 32.84M | -3.0 | | 1.18 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,257 | 1,235 | 1,250 | 66.05M | 20 | | 1.60 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,395 | 2,355 | 2,374 | 32.46M | -5 | | 0.19 | |
| DSBE | U.S. Business Training & Employment | 137.2 | 134.4 | 135.4 | 1.07M | -0.1 | | 0.10 | |
| DSBK | U.S. Banks Index | 915.1 | 902.6 | 908.3 | 130.86M | 7.6 | | 0.85 | |
| DSBM | U.S. Basic Materials Index | 764.5 | 751.6 | 757.4 | 127.59M | 1.4 | | 0.19 | |
| DSBR | Brazil Titans 20 ADR | 23,654 | 23,155 | 23,478 | 0 | 141 | | 0.60 | |
| DSBS | U.S. Basic Resources Index | 716.9 | 695.8 | 702.9 | 73.25M | 1.3 | | 0.19 | |
| DSBT | U.S. Biotechnology Index | 3,686 | 3,641 | 3,679 | 99.55M | -9 | | 0.24 | |
| DSBV | U.S. Beverages Index | 1,124 | 1,112 | 1,118 | 62.69M | 13 | | 1.14 | |
| DSCA | U.S. Gambling Index | 479.8 | 474.0 | 475.0 | 19.36M | -2.5 | | 0.53 | |
| DSCC | U.S. Commodity Chemicals Index | 788.3 | 778.7 | 785.9 | 14.95M | 0.1 | | 0.02 | |
| DSCF | U.S. Clothing & Accessories Index | 284.4 | 281.6 | 283.4 | 15.69M | 2.4 | | 0.86 | |
| DSCG | U.S. Travel & Leisure Index | 1,958 | 1,942 | 1,954 | 245.87M | 20 | | 1.05 | |
| DSCH | U.S. Chemicals Index | 929.1 | 917.3 | 924.4 | 54.34M | 1.8 | | 0.19 | |
| DSCM | U.S. Personal Products Index | 419.3 | 409.3 | 419.3 | 28.99M | 9.0 | | 2.19 | |
| DSCN | U.S. Construction & Materials Index | 2,216 | 2,180 | 2,194 | 45.97M | -20 | | 0.89 | |
| DSCP | U.S. Containers & Packaging Index | 485.8 | 477.4 | 478.5 | 23.27M | -4.1 | | 0.85 | |
| DSCR | U.S. Computer Hardware Index | 17,300 | 17,128 | 17,154 | 135.83M | -101 | | 0.59 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,091 | 2,071 | 2,071 | 21.3M | -3 | | 0.16 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,835 | 3,764 | 3,797 | 98.96M | -52 | | 1.34 | |
| DSCX | U.S. Specialty Chemicals Index | 1,252 | 1,234 | 1,242 | 39.4M | 5 | | 0.40 | |
| DSCY | U.S. Consumer Services Index | 2,099 | 2,076 | 2,097 | 597.21M | 27 | | 1.32 | |
| DSDB | U.S. Brewers Index | 447.9 | 437.2 | 438.9 | 2.03M | 0.5 | | 0.12 | |
| DSDN | U.S. Defense Index | 823.8 | 812.6 | 815.0 | 7.68M | -9.2 | | 1.12 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,772 | 1,750 | 1,772 | 22.1M | 25 | | 1.42 | |
| DSDS | U.S. Industrial Suppliers Index | 1,125 | 1,103 | 1,106 | 27.48M | -10 | | 0.90 | |
| DSDT | U.S. Diversified Reits Index | 62.04 | 61.34 | 61.54 | 894.5K | 0.33 | | 0.54 | |
| DSDV | U.S. Computer Services Index | 230.1 | 226.5 | 227.5 | 11.35M | -3.0 | | 1.31 | |
| DSEC | U.S. Electrical Components & Equipment | 1,339 | 1,307 | 1,319 | 82.07M | -21 | | 1.59 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,606 | 1,559 | 1,579 | 110.82M | -28 | | 1.74 | |
| DSEN | U.S. Oil & Gas Index | 1,064 | 1,046 | 1,055 | 172.82M | -8 | | 0.76 | |
| DSES | U.S. Real Estate Services Index | 273.8 | 268.0 | 271.1 | 10.07M | 1.4 | | 0.52 | |
| DSEU | U.S. Electricity Index | 419.9 | 415.1 | 419.2 | 120.58M | 3.7 | | 0.89 | |
| DSFA | U.S. Financial Administration Index | 500.0 | 492.3 | 495.2 | 49.19M | 2.4 | | 0.50 | |
| DSFB | U.S. Food & Beverage Index | 803.3 | 795.6 | 798.9 | 131.05M | 6.4 | | 0.81 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 154.2 | 151.1 | 153.7 | 26.24M | 2.4 | | 1.58 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,359 | 1,342 | 1,357 | 19.95M | 18 | | 1.33 | |
| DSFE | U.S. Industrial Machinery Index | 1,428 | 1,409 | 1,417 | 29.04M | 3 | | 0.24 | |
| DSFH | U.S. Furnishings Index | 410.7 | 400.2 | 401.8 | 2.62M | -3.8 | | 0.94 | |
| DSFI | U.S. Financial Services Index | 2,628 | 2,597 | 2,621 | 219.0M | 32 | | 1.22 | |
| DSFN | U.S. Financials Index | 1,233 | 1,220 | 1,230 | 531.02M | 13 | | 1.11 | |
| DSFO | U.S. Food Producers Index | 393.9 | 389.6 | 391.0 | 68.36M | 0.1 | | 0.03 | |
| DSFP | U.S. Food Products Index | 523.5 | 517.3 | 520.1 | 59.5M | 4.7 | | 0.92 | |
| DSFT | U.S. Footwear Index | 1,009 | 996 | 1,001 | 22.62M | 3 | | 0.34 | |
| DSFV | U.S. Financial Services Index | 1,454 | 1,436 | 1,448 | 0 | 16 | | 1.10 | |
| DSGF | U.S. Financial Services Index | 2,945 | 2,911 | 2,938 | 219.0M | 36 | | 1.22 | |
| DSGI | U.S. General Industrials Index | 801.4 | 791.9 | 793.2 | 28.93M | -4.5 | | 0.56 | |
| DSGT | U.S. General Retailers Index | 3,605 | 3,561 | 3,601 | 223.75M | 51 | | 1.43 | |
| DSGU | U.S. Gas Distribution Index | 389.3 | 385.5 | 389.1 | 5.28M | 3.2 | | 0.83 | |
| DSHB | U.S. Home Construction Index | 2,319 | 2,280 | 2,289 | 7.02M | 13 | | 0.59 | |
| DSHC | U.S. Health Care Index | 1,856 | 1,840 | 1,853 | 287.41M | -1 | | 0.05 | |
| DSHD | U.S. Durable Household Products Index | 157.1 | 154.4 | 156.2 | 2.63M | 1.5 | | 0.94 | |
| DSHG | U.S. Household Goods & Home Construction | 1,010 | 997 | 1,007 | 30.59M | 12 | | 1.24 | |
| DSHI | U.S. Home Improvement Retailers Index | 769.6 | 754.6 | 759.5 | 10.33M | 3.9 | | 0.52 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 128.2 | 126.0 | 127.1 | 7.73M | -0.1 | | 0.09 | |
| DSHN | U.S. Nondurable Household Products Index | 1,170 | 1,155 | 1,169 | 18.32M | 17 | | 1.50 | |
| DSHP | U.S. Health Care Providers Index | 3,040 | 3,003 | 3,033 | 49.76M | 31 | | 1.03 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 8,516 | 8,373 | 8,414 | 31.65M | -112 | | 1.31 | |
| DSHV | U.S. Heavy Construction Index | 2,954 | 2,850 | 2,880 | 13.51M | -77 | | 2.60 | |
| DSIB | U.S. Insurance Brokers Index | 722.6 | 710.1 | 721.6 | 7.26M | 13.7 | | 1.93 | |
| DSID | U.S. Diversified Industrials Index | 1,049 | 1,039 | 1,042 | 5.66M | -3 | | 0.31 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,734 | 1,715 | 1,719 | 398.74M | -15 | | 0.89 | |
| DSIL | U.S. Life Insurance Index | 1,482 | 1,465 | 1,481 | 10.64M | 23 | | 1.58 | |
| DSIM | U.S. Industrial Metals & Mining Index | 867.8 | 832.9 | 839.8 | 54.18M | 3.0 | | 0.36 | |
| DSIN | U.S. Industrials Index | 1,662 | 1,643 | 1,648 | 444.72M | -15 | | 0.89 | |
| DSIO | U.S. Industrial & Office Reits Index | 120.7 | 119.1 | 120.4 | 17.08M | 1.4 | | 1.14 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,121 | 2,091 | 2,117 | 20.79M | 37 | | 1.76 | |
| DSIQ | U.S. Industrial Engineering Index | 6,001 | 5,928 | 5,952 | 60.69M | -40 | | 0.67 | |
| DSIR | U.S. Insurance Index | 1,442 | 1,422 | 1,440 | 39.43M | 25 | | 1.76 | |
| DSIS | U.S. Support Services Index | 804.5 | 796.9 | 798.0 | 115.58M | 0.9 | | 0.11 | |
| DSIT | U.S. Industrial Transportation Index | 2,011 | 1,986 | 2,003 | 32.51M | -1 | | 0.05 | |
| DSIU | U.S. Reinsurance Index | 644.0 | 632.3 | 641.7 | 751.0K | 9.7 | | 1.53 | |
| DSIV | U.S. Business Support Services Index | 964.2 | 954.4 | 958.5 | 28.39M | 2.2 | | 0.23 | |
| DSIX | U.S. Nonlife Insurance Index | 1,405 | 1,384 | 1,403 | 28.79M | 25 | | 1.79 | |
| DSLE | U.S. Leisure Goods Index | 831.8 | 814.2 | 816.2 | 16.98M | -4.1 | | 0.50 | |
| DSLG | U.S. Hotels Index | 5,384 | 5,305 | 5,343 | 4.06M | 51 | | 0.96 | |
| DSLW | U.S. Low-Cap Index | 2,285 | 2,274 | 2,281 | 0 | -10 | | 0.42 | |
| DSMC | U.S. Health Care Equipment & Services | 2,320 | 2,301 | 2,308 | 119.4M | 7 | | 0.30 | |
| DSME | U.S. Media Index | 781.3 | 771.3 | 777.2 | 105.49M | 7.7 | | 1.00 | |
| DSMF | U.S. Mortgage Finance Index | 11.48 | 11.38 | 11.46 | 30.36M | 0.09 | | 0.79 | |
| DSMG | U.S. Mining Index | 297.2 | 289.0 | 294.6 | 19.07M | 0.0 | | 0.00 | |
| DSMR | U.S. Mortgage Reits Index | 31.40 | 31.15 | 31.31 | 28.7M | 0.13 | | 0.42 | |
| DSMS | U.S. Medical Supplies Index | 1,920 | 1,894 | 1,918 | 10.1M | 23 | | 1.24 | |
| DSMT | U.S. Marine Transportation Index | 459.6 | 451.1 | 455.4 | 231.0K | -4.0 | | 0.86 | |
| DSMU | U.S. Multiutilities Index | 288.0 | 284.8 | 287.7 | 34.55M | 2.7 | | 0.95 | |
| DSNC | U.S. Consumer Goods Index | 1009.2 | 997.1 | 999.7 | 406.32M | -4.7 | | 0.47 | |
| DSNF | U.S. Nonferrous Metals Index | 1,054 | 1,018 | 1,041 | 21.42M | 15 | | 1.49 | |
| DSNG | U.S. Personal & Household Goods Index | 998.4 | 983.7 | 995.3 | 129.66M | 13.8 | | 1.41 | |
| DSNS | U.S. Internet Index | 7,417 | 7,277 | 7,369 | 117.03M | 58 | | 0.79 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,236 | 1,212 | 1,222 | 104.63M | -11 | | 0.86 | |
| DSOI | U.S. Oil Equipment & Services Index | 390.9 | 380.9 | 387.9 | 41.56M | -3.0 | | 0.77 | |
| DSOL | U.S. Integrated Oil & Gas Index | 1,052 | 1,034 | 1,043 | 22.83M | -9 | | 0.84 | |
| DSOQ | U.S. Oil Equipment Services & | 626.8 | 616.2 | 624.9 | 66.62M | -1.9 | | 0.30 | |
| DSOS | U.S. Exploration & Production Index | 1,584 | 1,547 | 1,560 | 81.8M | -14 | | 0.89 | |
| DSPB | U.S. Publishing Index | 914.1 | 896.2 | 912.3 | 6.6M | 17.0 | | 1.89 | |
| DSPC | U.S. Waste & Disposal Services Index | 681.0 | 671.7 | 676.9 | 9.45M | 5.2 | | 0.78 | |
| DSPG | U.S. Personal Goods Index | 454.0 | 448.1 | 452.5 | 67.3M | 5.1 | | 1.14 | |
| DSPL | U.S. Pipelines Index | 1,323 | 1,302 | 1,317 | 25.06M | 0 | | 0.01 | |
| DSPM | U.S. Gold Mining Index | 346.5 | 337.1 | 343.9 | 11.99M | 0.6 | | 0.16 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,602 | 1,582 | 1,599 | 168.01M | -3 | | 0.21 | |
| DSPR | U.S. Pharmaceuticals Index | 1,327 | 1,309 | 1,324 | 68.46M | -2 | | 0.18 | |
| DSRA | U.S. Apparel Retailers Index | 2,116 | 2,084 | 2,115 | 16.52M | 11 | | 0.54 | |
| DSRB | U.S. Broadline Retailers Index | 5,377 | 5,298 | 5,370 | 95.34M | 90 | | 1.71 | |
| DSRD | U.S. Drug Retailers Index | 1,459 | 1,432 | 1,458 | 2.16M | 22 | | 1.54 | |
| DSRE | U.S. Real Estate Index | 398.0 | 394.5 | 397.4 | 141.73M | 2.4 | | 0.61 | |
| DSRH | U.S. Real Estate Investment & Services | 574.2 | 562.1 | 568.5 | 10.07M | 2.9 | | 0.51 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 164.5 | 163.0 | 164.3 | 131.66M | 1.0 | | 0.61 | |
| DSRL | U.S. Retail Reits Index | 114.8 | 113.6 | 114.4 | 13.21M | 1.1 | | 0.98 | |
| DSRN | U.S. Residential Reits Index | 230.5 | 227.5 | 229.6 | 17.16M | 3.5 | | 1.53 | |
| DSRP | U.S. Recreational Products Index | 232.0 | 226.6 | 228.8 | 554.0K | 0.3 | | 0.14 | |
| DSRQ | U.S. Recreational Services Index | 174.6 | 170.0 | 171.1 | 40.61M | 0.1 | | 0.08 | |
| DSRR | U.S. Railroads Index | 4,656 | 4,592 | 4,635 | 13.92M | 17 | | 0.36 | |
| DSRS | U.S. Specialty Retailers Index | 3,592 | 3,544 | 3,583 | 80.25M | 40 | | 1.14 | |
| DSRT | U.S. Retail Index | 3,250 | 3,210 | 3,247 | 245.85M | 46 | | 1.43 | |
| DSRU | U.S. Restaurants & Bars Index | 2,968 | 2,916 | 2,961 | 48.21M | 36 | | 1.24 | |
| DSSB | U.S. Investment Services Index | 3,297 | 3,267 | 3,276 | 75.19M | 6 | | 0.18 | |
| DSSC | U.S. Semiconductors Index | 38,258 | 37,260 | 37,447 | 452.77M | -1,151 | | 2.98 | |
| DSSD | U.S. Soft Drinks Index | 1,109 | 1,097 | 1,103 | 56.69M | 12 | | 1.14 | |
| DSSF | U.S. Consumer Finance Index | 834.4 | 818.9 | 832.7 | 61.1M | 18.4 | | 2.26 | |
| DSSP | U.S. Specialty Finance Index | 753.5 | 741.9 | 753.3 | 11.08M | 11.7 | | 1.58 | |
| DSSR | U.S. Specialty Reits Index | 293.5 | 290.3 | 292.8 | 46.89M | 0.7 | | 0.22 | |
| DSST | U.S. Iron & Steel Index | 953.4 | 898.3 | 903.0 | 26.86M | -0.8 | | 0.09 | |
| DSSV | U.S. Software & Computer Services Index | 8,549 | 8,433 | 8,497 | 541.98M | 29 | | 0.34 | |
| DSSW | U.S. Software Index | 7,865 | 7,759 | 7,814 | 413.6M | 2 | | 0.03 | |
| DSTB | U.S. Tobacco Index | 1,291 | 1,256 | 1,280 | 14.79M | 28 | | 2.23 | |
| DSTC | U.S. Technology Index | 10,292 | 10,188 | 10,225 | 1.23B | -122 | | 1.18 | |
| DSTK | U.S. Trucking Index | 2,132 | 2,022 | 2,039 | 9.25M | -74 | | 3.52 | |
| DSTL | U.S. Telecommunications Index | 183.0 | 180.4 | 182.5 | 49.7M | 2.1 | | 1.18 | |
| DSTP | U.S. Top-Cap Index | 1,879 | 1,871 | 1,875 | 0 | -5 | | 0.25 | |
| DSTQ | U.S. Technology Hardware & Equipment | 13,504 | 13,250 | 13,300 | 687.56M | -294 | | 2.16 | |
| DSTT | U.S. Travel & Tourism Index | 1,414 | 1,394 | 1,407 | 38.66M | 20 | | 1.47 | |
| DSTY | U.S. Toys Index | 1,383 | 1,353 | 1,356 | 16.43M | -7 | | 0.55 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 400.3 | 395.3 | 399.9 | 44.74M | 4.4 | | 1.12 | |
| DSUT | U.S. Utilities Index | 425.8 | 421.0 | 425.3 | 165.32M | 4.1 | | 0.96 | |
| DSVE | U.S. Conventional Electricity Index | 421.7 | 416.9 | 421.0 | 115.14M | 3.8 | | 0.91 | |
| DSVN | U.S. Distillers & Vintners Index | 286.3 | 279.5 | 283.2 | 3.98M | 3.7 | | 1.34 | |
| DSWC | U.S. Mobile Telecommunications Index | 417.2 | 412.3 | 415.8 | 23.45M | 3.9 | | 0.94 | |
| DSWU | U.S. Water Index | 2,918 | 2,817 | 2,914 | 4.91M | 90 | | 3.20 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,556 | 2,533 | 2,552 | 0 | 16 | | 0.62 | |
| DTEI | Dow Jones Equity All REIT TR Index | 3,126 | 3,097 | 3,121 | 0 | 20 | | 0.63 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 63.63 | 34.09 | 40.90 | 0 | -4.55 | | 10.01 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 27.27 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 121.3 | 120.9 | 121.0 | 0 | -0.2 | | 0.17 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 65.90 | 56.81 | 56.81 | 0 | -6.81 | | 10.33 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 47.72 | 34.09 | 36.36 | 0 | -9.09 | | 20.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 68.18 | 68.18 | 68.18 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 40.90 | 27.27 | 27.27 | 0 | -15.91 | | 36.85 | |
| DTWC | Dow Jones Composite TR | 43,946 | 43,729 | 43,869 | 0 | 72 | | 0.17 | |
| DTWI | Dow Jones Industrials TR | 137,648 | 137,054 | 137,415 | 0 | 373 | | 0.27 | |
| DTWT | Dow Jones Transportation TR | 38,536 | 37,807 | 38,080 | 0 | -236 | | 0.62 | |
| DTWU | Dow Jones Utilities TR | 5,932 | 5,849 | 5,926 | 0 | 79 | | 1.36 | |
| DUBS | DJ-UBS Commodity Index | 140.4 | 139.2 | 139.4 | 0 | -1.1 | | 0.80 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 13.33 | 0.01 | 13.33 | 0 | 13.32 | | 133200.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 20.00 | 13.33 | 13.33 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,868 | 1,859 | 1,862 | 0 | -6 | | 0.32 | |
| DUSL | U.S. Large-Cap Index | 1,728 | 1,719 | 1,722 | 0 | -5 | | 0.28 | |
| DUSM | U.S. Mid-Cap Index | 2,396 | 2,385 | 2,393 | 0 | -2 | | 0.10 | |
| DUSS | U.S. Small-Cap Index | 2,102 | 2,085 | 2,090 | 0 | -22 | | 1.02 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 26.66 | 20.00 | 26.66 | 0 | 6.66 | | 33.30 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 13.33 | 13.33 | 13.33 | 0 | 13.32 | | 133200.00 | |
| DVCA | AMEX Declining Volume | 86.24 | 7.70 | 82.55 | 0 | 41.62 | | 75.14 | |
| DVCC | CSE Declining Volume | 18.18 | 1.83 | 18.02 | 0 | 11.90 | | 132.52 | |
| DVCE | ETFS Declining Volume | 1,349 | 119 | 1,349 | 0 | 450 | | 39.84 | |
| DVCN | NYSE Declining Volume | 1,453 | 69 | 1,453 | 0 | 841 | | 63.21 | |
| DVCQ | NASD Declining Volume | 2,344 | 246 | 2,344 | 0 | 1,135 | | 51.24 | |
| DVCS | TSX Declining Volume | 108.3 | 3.4 | 108.3 | 0 | 38.9 | | 24.55 | |
| DVCT | Total Declining Volume | 3,879 | 323 | 3,879 | 0 | 2,018 | | 56.03 | |
| DVCU | OTC US Declining Volume | 773.4 | 15.3 | 726.7 | 0 | -20.0 | | 3.06 | |
| DVCV | TSXV Declining Volume | 57.53 | 3.71 | 56.00 | 0 | 16.27 | | 34.59 | |
| DVCX | CAD Total Declining Volume | 182.4 | 9.0 | 182.4 | 0 | 67.1 | | 31.26 | |
| DWCB | U.S. Banks Total Stock Market Index | 10,456 | 10,332 | 10,379 | 0 | 76 | | 0.74 | |