| DAX | DAX Stock Index | 25,165 | 24,956 | 25,087 | 0 | 280 | | 1.13 | |
| DAXV | | 19.13 | 18.01 | 18.08 | 0 | -0.85 | | 4.49 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 76.56 | 64.06 | 76.56 | 0 | 7.82 | | 11.64 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 26.56 | 23.43 | 26.56 | 0 | 1.57 | | 6.70 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 37.50 | 37.50 | 37.50 | 0 | 1.57 | | 4.37 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 26.56 | 26.56 | 26.56 | 0 | 1.56 | | 6.24 | |
| DCSE | U.S. Semiconductors Total Stock Market | 348,088 | 341,296 | 341,790 | 0 | -1,962 | | 0.57 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 42.18 | 39.06 | 42.18 | 0 | -1.56 | | 3.84 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 53.12 | 45.31 | 53.12 | 0 | 0.00 | | 0.00 | |
| DECA | AMEX Declining Stocks | 106.0 | 69.0 | 102.0 | 0 | -22.0 | | 16.54 | |
| DECC | CSE Declining Stocks | 124.0 | 50.0 | 124.0 | 0 | -21.0 | | 13.13 | |
| DECD | OTC Declining Stocks | 18.0000 | 18.0000 | 0.0000 | 0 | 18.0000 | | ∞ | |
| DECE | ETFS Declining Stocks | 1,162 | 701 | 1,065 | 0 | -2,064 | | 64.54 | |
| DECN | NYSE Declining Stocks | 940.0 | 1.0 | 836.0 | 0 | 281.0 | | 45.69 | |
| DECQ | NASD Declining Stocks | 1,454 | 919 | 1,429 | 0 | -183 | | 11.10 | |
| DECS | TSX Declining Stocks | 422.0 | 272.0 | 416.0 | 0 | -782.0 | | 64.31 | |
| DECT | Total Declining Stocks | 2,457 | 1 | 2,367 | 0 | 76 | | 3.17 | |
| DECU | OTC US Declining Stocks | 1,446 | 2 | 1,446 | 0 | -465 | | 24.08 | |
| DECV | TSXV Declining Stocks | 247.0 | 84.0 | 247.0 | 0 | -134.0 | | 32.92 | |
| DECX | CAD Total Declining Stocks | 787.0 | 406.0 | 787.0 | 0 | -937.0 | | 52.55 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 86.66 | 66.66 | 86.66 | 0 | 20.00 | | 30.00 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 53.33 | 40.00 | 50.00 | 0 | 10.00 | | 25.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 63.33 | 63.33 | 63.33 | 0 | 3.33 | | 5.55 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 53.33 | 50.00 | 50.00 | 0 | 3.34 | | 7.16 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 66.66 | 60.00 | 66.66 | 0 | -3.33 | | 5.26 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 53.33 | 43.33 | 53.33 | 0 | 0.00 | | 0.00 | |
| DJC | Dow Jones Composite Average | 16,164 | 16,039 | 16,138 | 453.49M | 99 | | 0.62 | |
| DJCF | Dow Jones Completion Index | 2,798 | 2,772 | 2,793 | 0 | 22 | | 0.79 | |
| DJEC | Dow Jones Internet Commerce Index | 2,473 | 2,441 | 2,463 | 0 | 24 | | 0.97 | |
| DJI | Dow Jones Industrial Average | 51,765 | 51,259 | 51,655 | 339.48M | 423 | | 0.83 | |
| DJT | Dow Jones Transportation Average | 19,862 | 19,704 | 19,804 | 62.82M | -5 | | 0.02 | |
| DJU | Dow Jones Utility Average | 1,057 | 1,046 | 1,056 | 51.19M | 8 | | 0.77 | |
| DJWM | U.S. Total Stock Market Index | 76,995 | 76,558 | 76,902 | 0 | 470 | | 0.62 | |
| DJWO | Dow Jones Global Index | 858.7 | 852.4 | 857.9 | 0 | 5.4 | | 0.63 | |
| DLTC | U.S. Large-Cap Technology Index | 10,902 | 10,831 | 10,871 | 0 | 31 | | 0.29 | |
| DOWG | Dow Jones Global | 6,912 | 6,881 | 6,905 | 0 | 21 | | 0.31 | |
| DOWY | Dow Jones Composite Yield Index | 3,998 | 3,987 | 3,993 | 0 | 6 | | 0.16 | |
| DRCI | Dow Jones Composite All REIT Index | 289.8 | 286.4 | 289.1 | 0 | 4.3 | | 1.51 | |
| DREI | Dow Jones Equity All REIT Index | 416.4 | 411.5 | 415.4 | 0 | 6.5 | | 1.58 | |
| DSAE | U.S. Aerospace & Defense Index | 2,788 | 2,747 | 2,786 | 47.17M | 24 | | 0.86 | |
| DSAF | U.S. Delivery Services Index | 1,321 | 1,312 | 1,318 | 8.54M | 3 | | 0.22 | |
| DSAG | U.S. Asset Managers Index | 379.8 | 374.5 | 377.5 | 59.11M | 2.6 | | 0.69 | |
| DSAI | U.S. Electronic Equipment Index | 2,760 | 2,682 | 2,736 | 27.55M | 62 | | 2.31 | |
| DSAL | U.S. Aluminum Index | 147.5 | 143.4 | 144.2 | 4.07M | -2.2 | | 1.47 | |
| DSAM | U.S. Medical Equipment Index | 2,424 | 2,387 | 2,411 | 82.46M | 27 | | 1.13 | |
| DSAP | U.S. Automobiles & Parts Index | 1,478 | 1,451 | 1,459 | 111.89M | 24 | | 1.68 | |
| DSAR | U.S. Airlines Index | 250.7 | 243.7 | 250.4 | 136.65M | -0.4 | | 0.14 | |
| DSAS | U.S. Aerospace Index | 3,134 | 3,083 | 3,131 | 39.18M | 33 | | 1.07 | |
| DSAT | U.S. Auto Parts Index | 402.1 | 396.9 | 397.4 | 12.12M | -3.1 | | 0.78 | |
| DSAU | U.S. Automobiles Index | 1,347 | 1,322 | 1,329 | 99.77M | 24 | | 1.80 | |
| DSAV | U.S. Media Agencies Index | 229.2 | 225.3 | 226.2 | 28.79M | -1.1 | | 0.48 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,215 | 1,205 | 1,206 | 61.35M | 0 | | 0.01 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,254 | 2,227 | 2,240 | 34.38M | 5 | | 0.22 | |
| DSBE | U.S. Business Training & Employment | 137.7 | 135.0 | 136.9 | 852.7K | 1.2 | | 0.85 | |
| DSBK | U.S. Banks Index | 845.3 | 835.1 | 843.4 | 162.38M | 5.2 | | 0.62 | |
| DSBM | U.S. Basic Materials Index | 718.7 | 710.8 | 714.8 | 157.82M | 7.3 | | 1.03 | |
| DSBR | Brazil Titans 20 ADR | 27,681 | 27,197 | 27,568 | 0 | 371 | | 1.36 | |
| DSBS | U.S. Basic Resources Index | 654.5 | 643.2 | 649.2 | 76.77M | 15.0 | | 2.36 | |
| DSBT | U.S. Biotechnology Index | 3,794 | 3,698 | 3,783 | 108.3M | 77 | | 2.09 | |
| DSBV | U.S. Beverages Index | 1,037 | 1,028 | 1,034 | 52.31M | -2 | | 0.20 | |
| DSCA | U.S. Gambling Index | 382.6 | 371.8 | 374.6 | 30.99M | -2.2 | | 0.59 | |
| DSCC | U.S. Commodity Chemicals Index | 760.2 | 750.9 | 756.8 | 14.47M | 3.2 | | 0.43 | |
| DSCF | U.S. Clothing & Accessories Index | 254.6 | 249.6 | 254.3 | 22.87M | 2.6 | | 1.02 | |
| DSCG | U.S. Travel & Leisure Index | 1,714 | 1,704 | 1,712 | 294.27M | 3 | | 0.18 | |
| DSCH | U.S. Chemicals Index | 892.7 | 884.6 | 887.1 | 81.05M | -0.6 | | 0.07 | |
| DSCM | U.S. Personal Products Index | 392.1 | 385.1 | 391.0 | 27.79M | 6.4 | | 1.66 | |
| DSCN | U.S. Construction & Materials Index | 2,144 | 2,113 | 2,135 | 45.24M | 11 | | 0.53 | |
| DSCP | U.S. Containers & Packaging Index | 418.8 | 413.5 | 416.7 | 13.47M | -0.5 | | 0.11 | |
| DSCR | U.S. Computer Hardware Index | 18,786 | 18,435 | 18,702 | 124.39M | -153 | | 0.81 | |
| DSCS | U.S. Specialized Consumer Services Index | 1,826 | 1,799 | 1,801 | 22.62M | -11 | | 0.61 | |
| DSCT | U.S. Telecommunications Equipment Index | 4,187 | 4,120 | 4,184 | 172.87M | 98 | | 2.41 | |
| DSCX | U.S. Specialty Chemicals Index | 1,199 | 1,186 | 1,187 | 66.58M | -10 | | 0.80 | |
| DSCY | U.S. Consumer Services Index | 1,997 | 1,977 | 1,995 | 624.96M | 22 | | 1.12 | |
| DSDB | U.S. Brewers Index | 387.1 | 377.4 | 379.8 | 2.28M | -7.4 | | 1.90 | |
| DSDN | U.S. Defense Index | 705.7 | 696.3 | 703.4 | 7.99M | 1.7 | | 0.25 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,684 | 1,669 | 1,680 | 23.75M | 4 | | 0.22 | |
| DSDS | U.S. Industrial Suppliers Index | 1,078 | 1,057 | 1,073 | 33.35M | 9 | | 0.82 | |
| DSDT | U.S. Diversified Reits Index | 54.66 | 53.89 | 54.48 | 1.14M | 0.21 | | 0.39 | |
| DSDV | U.S. Computer Services Index | 224.0 | 220.7 | 222.4 | 10.86M | -0.3 | | 0.13 | |
| DSEC | U.S. Electrical Components & Equipment | 1,380 | 1,351 | 1,378 | 40.52M | 15 | | 1.10 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,688 | 1,653 | 1,685 | 68.07M | 25 | | 1.50 | |
| DSEN | U.S. Oil & Gas Index | 1,101 | 1,086 | 1,089 | 122.21M | -2 | | 0.16 | |
| DSES | U.S. Real Estate Services Index | 230.4 | 225.7 | 228.2 | 12.47M | -1.0 | | 0.45 | |
| DSEU | U.S. Electricity Index | 405.7 | 401.0 | 405.2 | 137.12M | 4.2 | | 1.03 | |
| DSFA | U.S. Financial Administration Index | 454.3 | 450.7 | 453.2 | 45.89M | 2.4 | | 0.53 | |
| DSFB | U.S. Food & Beverage Index | 735.0 | 731.4 | 733.3 | 126.17M | -3.3 | | 0.44 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 138.2 | 131.4 | 132.7 | 150.32M | -16.1 | | 10.81 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,227 | 1,220 | 1,226 | 21.95M | 4 | | 0.30 | |
| DSFE | U.S. Industrial Machinery Index | 1,343 | 1,323 | 1,338 | 26.76M | 11 | | 0.83 | |
| DSFH | U.S. Furnishings Index | 380.4 | 374.6 | 377.3 | 2.14M | -1.9 | | 0.51 | |
| DSFI | U.S. Financial Services Index | 2,494 | 2,461 | 2,490 | 219.13M | 32 | | 1.31 | |
| DSFN | U.S. Financials Index | 1,155 | 1,144 | 1,153 | 620.67M | 11 | | 0.94 | |
| DSFO | U.S. Food Producers Index | 355.4 | 352.3 | 352.9 | 73.86M | -3.4 | | 0.94 | |
| DSFP | U.S. Food Products Index | 459.7 | 455.5 | 458.5 | 61.9M | -2.1 | | 0.46 | |
| DSFT | U.S. Footwear Index | 876.2 | 856.3 | 867.1 | 30.13M | -1.2 | | 0.14 | |
| DSFV | U.S. Financial Services Index | 1,368 | 1,351 | 1,366 | 0 | 15 | | 1.08 | |
| DSGF | U.S. Financial Services Index | 2,795 | 2,759 | 2,791 | 219.13M | 36 | | 1.31 | |
| DSGI | U.S. General Industrials Index | 719.2 | 712.3 | 714.8 | 18.02M | -4.8 | | 0.67 | |
| DSGT | U.S. General Retailers Index | 3,507 | 3,462 | 3,503 | 210.65M | 53 | | 1.53 | |
| DSGU | U.S. Gas Distribution Index | 372.4 | 367.9 | 371.5 | 4.68M | 2.1 | | 0.56 | |
| DSHB | U.S. Home Construction Index | 2,061 | 2,025 | 2,043 | 8.0M | -23 | | 1.12 | |
| DSHC | U.S. Health Care Index | 1,819 | 1,788 | 1,817 | 324.91M | 29 | | 1.63 | |
| DSHD | U.S. Durable Household Products Index | 156.2 | 153.3 | 154.7 | 895.1K | 0.1 | | 0.06 | |
| DSHG | U.S. Household Goods & Home Construction | 984.8 | 979.4 | 983.5 | 29.64M | 0.8 | | 0.08 | |
| DSHI | U.S. Home Improvement Retailers Index | 671.4 | 660.8 | 662.7 | 11.03M | -9.1 | | 1.35 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 124.5 | 123.0 | 124.1 | 4.92M | 0.6 | | 0.49 | |
| DSHN | U.S. Nondurable Household Products Index | 1,169 | 1,158 | 1,166 | 18.61M | 4 | | 0.35 | |
| DSHP | U.S. Health Care Providers Index | 3,031 | 2,953 | 2,990 | 56.5M | 55 | | 1.86 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 8,145 | 8,016 | 8,017 | 35.42M | -73 | | 0.90 | |
| DSHV | U.S. Heavy Construction Index | 3,023 | 2,952 | 3,009 | 10.85M | 35 | | 1.16 | |
| DSIB | U.S. Insurance Brokers Index | 617.0 | 608.2 | 609.0 | 8.4M | -4.9 | | 0.80 | |
| DSID | U.S. Diversified Industrials Index | 977.0 | 965.6 | 966.6 | 4.55M | -10.7 | | 1.10 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,645 | 1,630 | 1,644 | 326.82M | 10 | | 0.62 | |
| DSIL | U.S. Life Insurance Index | 1,449 | 1,427 | 1,437 | 9.87M | -9 | | 0.64 | |
| DSIM | U.S. Industrial Metals & Mining Index | 834.8 | 817.1 | 828.2 | 38.79M | 20.1 | | 2.48 | |
| DSIN | U.S. Industrials Index | 1,581 | 1,565 | 1,579 | 372.06M | 10 | | 0.61 | |
| DSIO | U.S. Industrial & Office Reits Index | 109.8 | 108.6 | 109.4 | 13.94M | 0.1 | | 0.05 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,044 | 2,023 | 2,024 | 22.64M | -14 | | 0.67 | |
| DSIQ | U.S. Industrial Engineering Index | 5,702 | 5,640 | 5,651 | 62.19M | -11 | | 0.19 | |
| DSIR | U.S. Insurance Index | 1,357 | 1,344 | 1,344 | 42.16M | -9 | | 0.68 | |
| DSIS | U.S. Support Services Index | 761.5 | 754.6 | 760.9 | 108.08M | 4.3 | | 0.57 | |
| DSIT | U.S. Industrial Transportation Index | 1,833 | 1,820 | 1,829 | 23.29M | 1 | | 0.07 | |
| DSIU | U.S. Reinsurance Index | 654.0 | 644.6 | 648.5 | 1.25M | -2.4 | | 0.37 | |
| DSIV | U.S. Business Support Services Index | 946.9 | 933.4 | 946.9 | 22.31M | 7.3 | | 0.78 | |
| DSIX | U.S. Nonlife Insurance Index | 1,313 | 1,298 | 1,299 | 32.29M | -9 | | 0.69 | |
| DSLE | U.S. Leisure Goods Index | 835.7 | 806.1 | 827.0 | 13.69M | 24.3 | | 3.02 | |
| DSLG | U.S. Hotels Index | 5,338 | 5,263 | 5,329 | 3.9M | 62 | | 1.18 | |
| DSLW | U.S. Low-Cap Index | 2,247 | 2,231 | 2,245 | 0 | 19 | | 0.87 | |
| DSMC | U.S. Health Care Equipment & Services | 2,240 | 2,198 | 2,223 | 151.19M | 32 | | 1.46 | |
| DSME | U.S. Media Index | 746.8 | 739.7 | 740.6 | 96.29M | -0.8 | | 0.10 | |
| DSMF | U.S. Mortgage Finance Index | 10.020 | 9.860 | 9.910 | 32.36M | -0.190 | | 1.88 | |
| DSMG | U.S. Mining Index | 255.0 | 251.5 | 252.8 | 37.97M | 5.5 | | 2.23 | |
| DSMR | U.S. Mortgage Reits Index | 24.92 | 24.51 | 24.88 | 52.51M | 0.00 | | 0.00 | |
| DSMS | U.S. Medical Supplies Index | 1,951 | 1,926 | 1,944 | 12.23M | 17 | | 0.87 | |
| DSMT | U.S. Marine Transportation Index | 456.0 | 446.2 | 447.2 | 445.1K | -6.1 | | 1.35 | |
| DSMU | U.S. Multiutilities Index | 277.5 | 275.4 | 277.1 | 26.03M | 1.1 | | 0.39 | |
| DSNC | U.S. Consumer Goods Index | 997.4 | 990.5 | 993.7 | 373.79M | 6.3 | | 0.64 | |
| DSNF | U.S. Nonferrous Metals Index | 989.6 | 971.0 | 985.7 | 6.98M | 34.1 | | 3.58 | |
| DSNG | U.S. Personal & Household Goods Index | 985.9 | 978.0 | 985.6 | 135.74M | 4.6 | | 0.47 | |
| DSNS | U.S. Internet Index | 8,023 | 7,925 | 7,961 | 130.74M | 69 | | 0.87 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,302 | 1,280 | 1,285 | 82.2M | -3 | | 0.22 | |
| DSOI | U.S. Oil Equipment & Services Index | 357.5 | 354.6 | 355.8 | 19.65M | 0.6 | | 0.17 | |
| DSOL | U.S. Integrated Oil & Gas Index | 1,086 | 1,072 | 1,078 | 20.8M | 2 | | 0.22 | |
| DSOQ | U.S. Oil Equipment Services & | 609.6 | 604.5 | 605.6 | 38.73M | 0.7 | | 0.11 | |
| DSOS | U.S. Exploration & Production Index | 1,712 | 1,670 | 1,677 | 61.4M | -13 | | 0.79 | |
| DSPB | U.S. Publishing Index | 879.6 | 867.1 | 873.0 | 6.15M | 0.9 | | 0.10 | |
| DSPC | U.S. Waste & Disposal Services Index | 645.3 | 639.4 | 642.3 | 5.67M | -1.5 | | 0.23 | |
| DSPG | U.S. Personal Goods Index | 408.0 | 401.5 | 406.8 | 80.79M | 3.5 | | 0.87 | |
| DSPL | U.S. Pipelines Index | 1,332 | 1,316 | 1,320 | 19.08M | 1 | | 0.08 | |
| DSPM | U.S. Gold Mining Index | 298.6 | 294.2 | 295.8 | 33.86M | 6.7 | | 2.31 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,584 | 1,551 | 1,581 | 173.72M | 27 | | 1.70 | |
| DSPR | U.S. Pharmaceuticals Index | 1,264 | 1,240 | 1,262 | 65.43M | 17 | | 1.34 | |
| DSRA | U.S. Apparel Retailers Index | 2,034 | 2,001 | 2,025 | 12.09M | -7 | | 0.36 | |
| DSRB | U.S. Broadline Retailers Index | 5,382 | 5,282 | 5,377 | 79.02M | 125 | | 2.38 | |
| DSRD | U.S. Drug Retailers Index | 1,481 | 1,462 | 1,474 | 1.8M | 2 | | 0.13 | |
| DSRE | U.S. Real Estate Index | 364.6 | 360.2 | 363.9 | 197.0M | 5.7 | | 1.60 | |
| DSRH | U.S. Real Estate Investment & Services | 483.2 | 473.4 | 478.6 | 12.47M | -2.2 | | 0.45 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 151.5 | 149.7 | 151.2 | 184.53M | 2.6 | | 1.72 | |
| DSRL | U.S. Retail Reits Index | 102.2 | 101.5 | 101.9 | 16.66M | 0.1 | | 0.13 | |
| DSRN | U.S. Residential Reits Index | 206.7 | 203.5 | 206.1 | 20.06M | 2.9 | | 1.41 | |
| DSRP | U.S. Recreational Products Index | 194.3 | 190.4 | 194.0 | 682.0K | 1.7 | | 0.89 | |
| DSRQ | U.S. Recreational Services Index | 167.6 | 164.8 | 166.8 | 33.94M | 0.4 | | 0.25 | |
| DSRR | U.S. Railroads Index | 4,201 | 4,170 | 4,191 | 6.81M | 1 | | 0.04 | |
| DSRS | U.S. Specialty Retailers Index | 3,277 | 3,244 | 3,248 | 85.89M | -17 | | 0.53 | |
| DSRT | U.S. Retail Index | 3,158 | 3,117 | 3,154 | 234.4M | 45 | | 1.46 | |
| DSRU | U.S. Restaurants & Bars Index | 2,559 | 2,532 | 2,541 | 53.96M | -20 | | 0.79 | |
| DSSB | U.S. Investment Services Index | 3,014 | 2,972 | 3,006 | 60.43M | 37 | | 1.23 | |
| DSSC | U.S. Semiconductors Index | 42,127 | 41,265 | 41,321 | 338.03M | -243 | | 0.58 | |
| DSSD | U.S. Soft Drinks Index | 1,025 | 1,016 | 1,022 | 45.35M | -2 | | 0.16 | |
| DSSF | U.S. Consumer Finance Index | 813.8 | 794.7 | 811.4 | 51.92M | 15.8 | | 1.99 | |
| DSSP | U.S. Specialty Finance Index | 765.9 | 756.3 | 764.7 | 15.3M | 7.1 | | 0.93 | |
| DSSR | U.S. Specialty Reits Index | 276.2 | 272.1 | 275.5 | 75.3M | 7.2 | | 2.70 | |
| DSST | U.S. Iron & Steel Index | 947.6 | 919.3 | 936.1 | 27.74M | 17.7 | | 1.92 | |
| DSSV | U.S. Software & Computer Services Index | 9,293 | 9,173 | 9,274 | 469.3M | 165 | | 1.81 | |
| DSSW | U.S. Software Index | 8,654 | 8,488 | 8,644 | 327.7M | 228 | | 2.70 | |
| DSTB | U.S. Tobacco Index | 1,344 | 1,330 | 1,344 | 11.61M | 5 | | 0.35 | |
| DSTC | U.S. Technology Index | 11,236 | 11,160 | 11,211 | 1.105B | 47 | | 0.42 | |
| DSTK | U.S. Trucking Index | 1,875 | 1,846 | 1,867 | 7.5M | 1 | | 0.05 | |
| DSTL | U.S. Telecommunications Index | 159.6 | 151.7 | 153.3 | 264.27M | -18.9 | | 10.98 | |
| DSTP | U.S. Top-Cap Index | 1,919 | 1,909 | 1,917 | 0 | 12 | | 0.61 | |
| DSTQ | U.S. Technology Hardware & Equipment | 14,748 | 14,571 | 14,626 | 635.3M | -70 | | 0.47 | |
| DSTT | U.S. Travel & Tourism Index | 1,177 | 1,162 | 1,175 | 34.82M | 13 | | 1.11 | |
| DSTY | U.S. Toys Index | 1,408 | 1,354 | 1,391 | 13.01M | 43 | | 3.18 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 384.2 | 381.0 | 383.5 | 33.23M | 1.6 | | 0.43 | |
| DSUT | U.S. Utilities Index | 410.6 | 406.3 | 410.0 | 170.35M | 3.4 | | 0.84 | |
| DSVE | U.S. Conventional Electricity Index | 407.5 | 402.8 | 407.0 | 130.34M | 4.2 | | 1.04 | |
| DSVN | U.S. Distillers & Vintners Index | 257.1 | 252.6 | 254.3 | 4.68M | -1.9 | | 0.75 | |
| DSWC | U.S. Mobile Telecommunications Index | 358.1 | 338.7 | 343.4 | 113.95M | -42.8 | | 11.08 | |
| DSWU | U.S. Water Index | 2,716 | 2,678 | 2,703 | 2.52M | 16 | | 0.58 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,363 | 2,322 | 2,358 | 0 | 35 | | 1.52 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,904 | 2,852 | 2,897 | 0 | 45 | | 1.58 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 48.83 | 32.55 | 39.53 | 0 | -2.33 | | 5.57 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 13.950 | 6.970 | 6.970 | 0 | -4.650 | | 40.02 | |
| DTFX | CME FX Index | 117.7 | 117.3 | 117.4 | 0 | 0.0 | | 0.03 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 30.23 | 27.90 | 27.90 | 0 | -2.33 | | 7.71 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 13.95 | 13.95 | 13.95 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 34.88 | 32.55 | 32.55 | 0 | -4.65 | | 12.50 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 37.20 | 30.23 | 32.55 | 0 | -2.33 | | 6.68 | |
| DTWC | Dow Jones Composite TR | 42,131 | 41,803 | 42,062 | 0 | 262 | | 0.63 | |
| DTWI | Dow Jones Industrials TR | 133,462 | 132,088 | 133,179 | 0 | 1,106 | | 0.84 | |
| DTWT | Dow Jones Transportation TR | 35,330 | 35,054 | 35,230 | 0 | -9 | | 0.02 | |
| DTWU | Dow Jones Utilities TR | 5,771 | 5,715 | 5,764 | 0 | 44 | | 0.77 | |
| DUBS | DJ-UBS Commodity Index | 144.6 | 143.1 | 143.9 | 0 | 0.3 | | 0.21 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 100.00 | 80.00 | 100.00 | 0 | 6.67 | | 7.15 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 13.33 | 6.66 | 13.33 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,897 | 1,883 | 1,895 | 0 | 12 | | 0.62 | |
| DUSL | U.S. Large-Cap Index | 1,778 | 1,769 | 1,775 | 0 | 9 | | 0.53 | |
| DUSM | U.S. Mid-Cap Index | 2,370 | 2,354 | 2,368 | 0 | 22 | | 0.96 | |
| DUSS | U.S. Small-Cap Index | 2,041 | 2,024 | 2,038 | 0 | 14 | | 0.71 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 62.09 | 12.94 | 60.73 | 0 | -125.95 | | 64.93 | |
| DVCC | CSE Declining Volume | 11.60 | 0.48 | 11.60 | 0 | -3.66 | | 21.48 | |
| DVCD | OTC Declining Volume | 0.0300 | 0.0300 | 0.0000 | 0 | 0.0300 | | ∞ | |
| DVCE | ETFS Declining Volume | 880.6 | 73.7 | 880.6 | 0 | -1176.2 | | 51.43 | |
| DVCN | NYSE Declining Volume | 1,166 | 0 | 1,166 | 0 | -96 | | 4.56 | |
| DVCQ | NASD Declining Volume | 2,099 | 388 | 2,099 | 0 | -1,443 | | 32.89 | |
| DVCS | TSX Declining Volume | 66.74 | 3.81 | 66.74 | 0 | -104.71 | | 48.37 | |
| DVCT | Total Declining Volume | 3,325 | 0 | 3,325 | 0 | -1,664 | | 24.92 | |
| DVCU | OTC US Declining Volume | 495.3 | 47.1 | 495.3 | 0 | -502.8 | | 49.13 | |
| DVCV | TSXV Declining Volume | 22.71 | 1.34 | 21.24 | 0 | -28.84 | | 48.38 | |
| DVCX | CAD Total Declining Volume | 99.59 | 5.64 | 99.59 | 0 | -137.21 | | 46.81 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,667 | 9,564 | 9,646 | 0 | 43 | | 0.44 | |