| DAX | DAX Stock Index | 23,727 | 23,445 | 23,726 | 0 | 262 | | 1.11 | |
| DAXV | | 19.41 | 18.36 | 18.38 | 0 | -1.35 | | 6.84 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 96.87 | 89.06 | 95.31 | 0 | 9.38 | | 11.12 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 67.18 | 59.37 | 67.18 | 0 | 7.81 | | 13.51 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 68.75 | 67.18 | 67.18 | 0 | 1.56 | | 2.38 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 67.18 | 60.93 | 65.62 | 0 | 1.56 | | 2.50 | |
| DCSE | U.S. Semiconductors Total Stock Market | 233,921 | 229,520 | 232,811 | 0 | 4,794 | | 2.10 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 68.75 | 67.18 | 67.18 | 0 | 1.56 | | 2.38 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 81.25 | 73.43 | 78.12 | 0 | 9.37 | | 13.63 | |
| DECA | AMEX Declining Stocks | 78.00 | 48.00 | 54.00 | 0 | 12.00 | | 18.75 | |
| DECC | CSE Declining Stocks | 131.0 | 48.0 | 129.0 | 0 | -13.0 | | 9.15 | |
| DECE | ETFS Declining Stocks | 816.0 | 407.0 | 407.0 | 0 | -185.0 | | 30.68 | |
| DECN | NYSE Declining Stocks | 582.0 | 298.0 | 298.0 | 0 | 277.0 | | 93.27 | |
| DECQ | NASD Declining Stocks | 1267.0 | 895.0 | 895.0 | 0 | 300.0 | | 35.67 | |
| DECS | TSX Declining Stocks | 605.0 | 462.0 | 574.0 | 0 | 52.0 | | 9.96 | |
| DECT | Total Declining Stocks | 1,804 | 1,247 | 1,247 | 0 | 589 | | 49.00 | |
| DECU | OTC US Declining Stocks | 1,437 | 2 | 1,437 | 0 | -251 | | 14.91 | |
| DECV | TSXV Declining Stocks | 355.0 | 192.0 | 349.0 | 0 | 37.0 | | 11.86 | |
| DECX | CAD Total Declining Stocks | 1,053 | 702 | 1,052 | 0 | 76 | | 7.79 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 96.66 | 86.66 | 93.33 | 0 | 10.00 | | 12.50 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 56.66 | 53.33 | 56.66 | 0 | 3.33 | | 6.24 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 63.33 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 60.00 | 56.66 | 56.66 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 70.00 | 60.00 | 66.66 | 0 | 3.33 | | 5.26 | |
| DJC | Dow Jones Composite Average | 14,785 | 14,644 | 14,742 | 634.65M | 114 | | 0.78 | |
| DJCF | Dow Jones Completion Index | 2,506 | 2,473 | 2,488 | 0 | 18 | | 0.72 | |
| DJEC | Dow Jones Internet Commerce Index | 2,653 | 2,635 | 2,635 | 0 | 5 | | 0.21 | |
| DJI | Dow Jones Industrial Average | 47,571 | 47,196 | 47,427 | 458.14M | 315 | | 0.67 | |
| DJT | Dow Jones Transportation Average | 16,633 | 16,376 | 16,531 | 131.56M | 130 | | 0.79 | |
| DJU | Dow Jones Utility Average | 1,123 | 1,109 | 1,121 | 44.95M | 15 | | 1.34 | |
| DJWM | U.S. Total Stock Market Index | 67,419 | 66,929 | 67,207 | 0 | 464 | | 0.69 | |
| DJWO | Dow Jones Global Index | 751.3 | 742.9 | 749.7 | 0 | 7.0 | | 0.94 | |
| DLTC | U.S. Large-Cap Technology Index | 8,838 | 8,739 | 8,803 | 0 | 78 | | 0.89 | |
| DOWA | Dow Jones Asia | 5,112 | 5,022 | 5,106 | 0 | 88 | | 1.76 | |
| DOWE | Dow Jones Europe | 2,920 | 2,886 | 2,917 | 0 | 36 | | 1.24 | |
| DOWG | Dow Jones Global | 6,046 | 5,984 | 6,036 | 0 | 53 | | 0.89 | |
| DOWY | Dow Jones Composite Yield Index | 3,688 | 3,666 | 3,685 | 0 | 25 | | 0.68 | |
| DRCI | Dow Jones Composite All REIT Index | 285.3 | 281.7 | 283.7 | 0 | 1.5 | | 0.55 | |
| DREI | Dow Jones Equity All REIT Index | 404.6 | 399.6 | 402.3 | 0 | 2.1 | | 0.52 | |
| DSAE | U.S. Aerospace & Defense Index | 2,797 | 2,769 | 2,781 | 39.32M | 19 | | 0.68 | |
| DSAF | U.S. Delivery Services Index | 1,180 | 1,163 | 1,179 | 8.61M | 11 | | 0.91 | |
| DSAG | U.S. Asset Managers Index | 377.2 | 370.9 | 374.5 | 43.46M | 3.8 | | 1.01 | |
| DSAI | U.S. Electronic Equipment Index | 1,824 | 1,801 | 1,815 | 21.09M | 14 | | 0.80 | |
| DSAL | U.S. Aluminum Index | 144.0 | 135.6 | 142.0 | 7.65M | 8.1 | | 6.05 | |
| DSAM | U.S. Medical Equipment Index | 3,122 | 3,101 | 3,103 | 46.03M | -10 | | 0.31 | |
| DSAP | U.S. Automobiles & Parts Index | 1,603 | 1,572 | 1,602 | 171.06M | 24 | | 1.51 | |
| DSAR | U.S. Airlines Index | 237.2 | 229.2 | 235.1 | 96.45M | 6.4 | | 2.78 | |
| DSAS | U.S. Aerospace Index | 3,059 | 3,023 | 3,042 | 33.92M | 28 | | 0.92 | |
| DSAT | U.S. Auto Parts Index | 409.8 | 404.2 | 406.7 | 14.72M | 1.0 | | 0.24 | |
| DSAU | U.S. Automobiles Index | 1,465 | 1,435 | 1,465 | 156.34M | 23 | | 1.57 | |
| DSAV | U.S. Media Agencies Index | 357.3 | 351.8 | 352.3 | 115.15M | -2.5 | | 0.71 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,125 | 1,115 | 1,120 | 98.42M | 7 | | 0.59 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,389 | 2,349 | 2,375 | 42.22M | 23 | | 0.99 | |
| DSBE | U.S. Business Training & Employment | 99.23 | 98.03 | 98.15 | 3.63M | -0.96 | | 0.97 | |
| DSBK | U.S. Banks Index | 784.4 | 775.3 | 781.0 | 162.76M | 6.7 | | 0.87 | |
| DSBM | U.S. Basic Materials Index | 589.0 | 579.3 | 587.2 | 112.78M | 9.3 | | 1.61 | |
| DSBR | Brazil Titans 20 ADR | 21,437 | 20,968 | 21,408 | 0 | 441 | | 2.10 | |
| DSBS | U.S. Basic Resources Index | 483.3 | 469.7 | 481.8 | 53.43M | 16.3 | | 3.51 | |
| DSBT | U.S. Biotechnology Index | 3,246 | 3,224 | 3,232 | 86.71M | -13 | | 0.40 | |
| DSBV | U.S. Beverages Index | 974.3 | 963.8 | 971.9 | 46.83M | 8.0 | | 0.83 | |
| DSCA | U.S. Gambling Index | 643.8 | 630.6 | 639.2 | 38.26M | 10.3 | | 1.64 | |
| DSCC | U.S. Commodity Chemicals Index | 651.9 | 646.4 | 649.0 | 21.53M | 2.2 | | 0.34 | |
| DSCF | U.S. Clothing & Accessories Index | 299.3 | 291.6 | 297.1 | 14.65M | 6.4 | | 2.19 | |
| DSCG | U.S. Travel & Leisure Index | 1,873 | 1,853 | 1,864 | 285.73M | 12 | | 0.67 | |
| DSCH | U.S. Chemicals Index | 781.9 | 774.5 | 779.2 | 59.34M | 3.9 | | 0.50 | |
| DSCM | U.S. Personal Products Index | 373.0 | 362.3 | 368.9 | 54.88M | 6.0 | | 1.66 | |
| DSCN | U.S. Construction & Materials Index | 2,068 | 2,032 | 2,056 | 58.76M | 24 | | 1.16 | |
| DSCP | U.S. Containers & Packaging Index | 412.5 | 407.8 | 411.6 | 37.23M | 3.5 | | 0.85 | |
| DSCR | U.S. Computer Hardware Index | 14,018 | 13,862 | 13,920 | 187.28M | 43 | | 0.31 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,388 | 2,355 | 2,372 | 22.53M | 13 | | 0.54 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,618 | 2,578 | 2,606 | 37.51M | 16 | | 0.61 | |
| DSCX | U.S. Specialty Chemicals Index | 1,075 | 1,061 | 1,071 | 37.81M | 7 | | 0.67 | |
| DSCY | U.S. Consumer Services Index | 2,018 | 1,997 | 2,006 | 751.15M | 13 | | 0.64 | |
| DSDB | U.S. Brewers Index | 480.7 | 473.0 | 475.8 | 2.86M | 2.3 | | 0.48 | |
| DSDN | U.S. Defense Index | 759.3 | 753.9 | 754.6 | 5.4M | 0.7 | | 0.10 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,697 | 1,686 | 1,686 | 27.29M | -3 | | 0.16 | |
| DSDS | U.S. Industrial Suppliers Index | 911.7 | 898.3 | 907.8 | 20.91M | 10.3 | | 1.15 | |
| DSDT | U.S. Diversified Reits Index | 58.33 | 57.81 | 57.94 | 1.06M | 0.11 | | 0.19 | |
| DSDV | U.S. Computer Services Index | 299.2 | 295.5 | 296.5 | 8.31M | -1.1 | | 0.37 | |
| DSEC | U.S. Electrical Components & Equipment | 1,029 | 1,008 | 1,019 | 47.35M | 14 | | 1.42 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,211 | 1,190 | 1,202 | 68.44M | 14 | | 1.21 | |
| DSEN | U.S. Oil & Gas Index | 753.6 | 742.3 | 748.0 | 153.31M | 5.7 | | 0.77 | |
| DSES | U.S. Real Estate Services Index | 349.6 | 344.9 | 345.7 | 6.2M | -1.7 | | 0.50 | |
| DSEU | U.S. Electricity Index | 443.8 | 439.5 | 443.2 | 91.25M | 6.3 | | 1.44 | |
| DSFA | U.S. Financial Administration Index | 480.0 | 475.8 | 477.0 | 47.13M | 0.4 | | 0.09 | |
| DSFB | U.S. Food & Beverage Index | 713.9 | 706.5 | 712.4 | 104.51M | 6.1 | | 0.86 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 155.0 | 153.5 | 153.6 | 29.69M | -0.2 | | 0.15 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,220 | 1,206 | 1,213 | 24.25M | 7 | | 0.59 | |
| DSFE | U.S. Industrial Machinery Index | 1,312 | 1,297 | 1,304 | 28.48M | 5 | | 0.42 | |
| DSFH | U.S. Furnishings Index | 496.9 | 484.9 | 492.2 | 2.57M | 7.0 | | 1.45 | |
| DSFI | U.S. Financial Services Index | 2,459 | 2,434 | 2,449 | 255.79M | 20 | | 0.82 | |
| DSFN | U.S. Financials Index | 1,127 | 1,116 | 1,122 | 618.39M | 8 | | 0.71 | |
| DSFO | U.S. Food Producers Index | 369.8 | 365.9 | 369.0 | 57.68M | 3.3 | | 0.91 | |
| DSFP | U.S. Food Products Index | 514.8 | 509.7 | 514.0 | 51.81M | 4.3 | | 0.84 | |
| DSFT | U.S. Footwear Index | 1,381 | 1,343 | 1,372 | 17.7M | 17 | | 1.25 | |
| DSFV | U.S. Financial Services Index | 1,322 | 1,308 | 1,316 | 0 | 11 | | 0.83 | |
| DSGF | U.S. Financial Services Index | 2,757 | 2,728 | 2,745 | 255.79M | 22 | | 0.82 | |
| DSGI | U.S. General Industrials Index | 702.3 | 697.1 | 698.6 | 42.22M | 0.3 | | 0.04 | |
| DSGT | U.S. General Retailers Index | 3,477 | 3,435 | 3,453 | 218.85M | 24 | | 0.69 | |
| DSGU | U.S. Gas Distribution Index | 395.2 | 389.6 | 394.8 | 4.61M | 4.0 | | 1.03 | |
| DSHB | U.S. Home Construction Index | 2,619 | 2,568 | 2,605 | 19.46M | 32 | | 1.24 | |
| DSHC | U.S. Health Care Index | 1,687 | 1,681 | 1,682 | 276.48M | -3 | | 0.18 | |
| DSHD | U.S. Durable Household Products Index | 118.5 | 115.2 | 117.7 | 3.1M | 2.7 | | 2.36 | |
| DSHG | U.S. Household Goods & Home Construction | 1,019 | 1,009 | 1,016 | 50.28M | 5 | | 0.45 | |
| DSHI | U.S. Home Improvement Retailers Index | 804.6 | 786.3 | 800.2 | 11.98M | 10.4 | | 1.32 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 95.35 | 94.26 | 94.39 | 4.81M | -0.27 | | 0.29 | |
| DSHN | U.S. Nondurable Household Products Index | 1,147 | 1,136 | 1,142 | 25.14M | 1 | | 0.12 | |
| DSHP | U.S. Health Care Providers Index | 2,654 | 2,613 | 2,632 | 51.46M | 17 | | 0.67 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,257 | 6,187 | 6,221 | 42.89M | -41 | | 0.65 | |
| DSHV | U.S. Heavy Construction Index | 2,261 | 2,214 | 2,244 | 16.54M | 37 | | 1.69 | |
| DSIB | U.S. Insurance Brokers Index | 693.1 | 686.9 | 690.9 | 6.61M | 0.7 | | 0.10 | |
| DSID | U.S. Diversified Industrials Index | 942.5 | 933.2 | 933.2 | 4.99M | -4.6 | | 0.49 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,473 | 1,459 | 1,465 | 348.29M | 7 | | 0.48 | |
| DSIL | U.S. Life Insurance Index | 1,278 | 1,268 | 1,268 | 11.24M | -3 | | 0.22 | |
| DSIM | U.S. Industrial Metals & Mining Index | 547.9 | 536.6 | 545.6 | 36.29M | 12.0 | | 2.24 | |
| DSIN | U.S. Industrials Index | 1,428 | 1,413 | 1,420 | 407.05M | 8 | | 0.57 | |
| DSIO | U.S. Industrial & Office Reits Index | 111.6 | 109.8 | 110.7 | 15.99M | 0.6 | | 0.55 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,990 | 1,974 | 1,982 | 20.74M | 9 | | 0.48 | |
| DSIQ | U.S. Industrial Engineering Index | 4,878 | 4,825 | 4,851 | 71.37M | -7 | | 0.15 | |
| DSIR | U.S. Insurance Index | 1,333 | 1,325 | 1,328 | 39.54M | 3 | | 0.25 | |
| DSIS | U.S. Support Services Index | 778.2 | 773.3 | 774.9 | 98.34M | 1.6 | | 0.21 | |
| DSIT | U.S. Industrial Transportation Index | 1,540 | 1,520 | 1,534 | 28.6M | 12 | | 0.77 | |
| DSIU | U.S. Reinsurance Index | 516.7 | 511.4 | 512.1 | 946.8K | -0.9 | | 0.18 | |
| DSIV | U.S. Business Support Services Index | 1,100 | 1,093 | 1,094 | 18.84M | -2 | | 0.18 | |
| DSIX | U.S. Nonlife Insurance Index | 1,317 | 1,309 | 1,313 | 28.3M | 5 | | 0.34 | |
| DSLE | U.S. Leisure Goods Index | 1,050 | 1,036 | 1,041 | 16.46M | 11 | | 1.02 | |
| DSLG | U.S. Hotels Index | 4,633 | 4,580 | 4,609 | 5.09M | 10 | | 0.22 | |
| DSLW | U.S. Low-Cap Index | 1,972 | 1,952 | 1,963 | 0 | 14 | | 0.71 | |
| DSMC | U.S. Health Care Equipment & Services | 2,397 | 2,380 | 2,383 | 105.39M | 1 | | 0.05 | |
| DSME | U.S. Media Index | 764.2 | 758.2 | 760.8 | 219.28M | 3.5 | | 0.46 | |
| DSMF | U.S. Mortgage Finance Index | 13.54 | 13.28 | 13.36 | 34.95M | 0.03 | | 0.23 | |
| DSMG | U.S. Mining Index | 212.2 | 204.2 | 211.5 | 16.28M | 9.9 | | 4.91 | |
| DSMR | U.S. Mortgage Reits Index | 31.95 | 31.46 | 31.74 | 47.79M | 0.34 | | 1.08 | |
| DSMS | U.S. Medical Supplies Index | 1,967 | 1,946 | 1,946 | 7.9M | -11 | | 0.55 | |
| DSMT | U.S. Marine Transportation Index | 376.1 | 367.9 | 371.2 | 628.0K | 3.3 | | 0.90 | |
| DSMU | U.S. Multiutilities Index | 296.2 | 293.1 | 296.0 | 21.21M | 3.6 | | 1.22 | |
| DSNC | U.S. Consumer Goods Index | 1,024 | 1,014 | 1,023 | 439.61M | 10 | | 0.98 | |
| DSNF | U.S. Nonferrous Metals Index | 568.4 | 556.5 | 563.8 | 13.33M | 14.4 | | 2.63 | |
| DSNG | U.S. Personal & Household Goods Index | 993.8 | 984.5 | 990.1 | 164.04M | 5.3 | | 0.54 | |
| DSNS | U.S. Internet Index | 7,186 | 7,066 | 7,105 | 149.13M | -62 | | 0.87 | |
| DSOG | U.S. Oil & Gas Producers Index | 849.9 | 837.7 | 843.9 | 99.14M | 5.9 | | 0.70 | |
| DSOI | U.S. Oil Equipment & Services Index | 277.3 | 272.5 | 273.7 | 28.99M | -0.1 | | 0.05 | |
| DSOL | U.S. Integrated Oil & Gas Index | 748.2 | 738.6 | 742.5 | 26.32M | 2.8 | | 0.37 | |
| DSOQ | U.S. Oil Equipment Services & | 471.6 | 464.0 | 467.4 | 52.29M | 3.4 | | 0.73 | |
| DSOS | U.S. Exploration & Production Index | 1,042 | 1,022 | 1,034 | 72.82M | 12 | | 1.18 | |
| DSPB | U.S. Publishing Index | 811.7 | 803.2 | 810.2 | 5.7M | 5.7 | | 0.70 | |
| DSPC | U.S. Waste & Disposal Services Index | 646.1 | 642.4 | 643.1 | 7.82M | 0.5 | | 0.08 | |
| DSPG | U.S. Personal Goods Index | 500.6 | 488.7 | 497.2 | 87.22M | 8.0 | | 1.64 | |
| DSPL | U.S. Pipelines Index | 1,027 | 1,009 | 1,021 | 23.3M | 12 | | 1.19 | |
| DSPM | U.S. Gold Mining Index | 243.6 | 234.4 | 242.8 | 10.42M | 11.6 | | 4.99 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,359 | 1,352 | 1,356 | 171.09M | -4 | | 0.31 | |
| DSPR | U.S. Pharmaceuticals Index | 1,090 | 1,084 | 1,087 | 84.38M | -3 | | 0.23 | |
| DSRA | U.S. Apparel Retailers Index | 2,052 | 2,015 | 2,037 | 18.85M | 17 | | 0.85 | |
| DSRB | U.S. Broadline Retailers Index | 4,858 | 4,791 | 4,815 | 88.21M | 21 | | 0.43 | |
| DSRD | U.S. Drug Retailers Index | 1,532 | 1,509 | 1,509 | 3.04M | -17 | | 1.09 | |
| DSRE | U.S. Real Estate Index | 367.8 | 363.6 | 365.9 | 160.3M | 1.7 | | 0.46 | |
| DSRH | U.S. Real Estate Investment & Services | 733.1 | 723.3 | 724.9 | 6.2M | -3.6 | | 0.50 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 148.5 | 146.7 | 147.7 | 154.1M | 0.8 | | 0.55 | |
| DSRL | U.S. Retail Reits Index | 100.9 | 99.9 | 100.4 | 16.79M | 0.3 | | 0.33 | |
| DSRN | U.S. Residential Reits Index | 219.1 | 216.5 | 217.5 | 14.83M | 0.2 | | 0.09 | |
| DSRP | U.S. Recreational Products Index | 299.5 | 294.3 | 297.0 | 469.6K | 0.5 | | 0.16 | |
| DSRQ | U.S. Recreational Services Index | 170.2 | 168.1 | 168.6 | 44.9M | -0.2 | | 0.09 | |
| DSRR | U.S. Railroads Index | 3,476 | 3,430 | 3,457 | 13.37M | 24 | | 0.70 | |
| DSRS | U.S. Specialty Retailers Index | 4,340 | 4,288 | 4,313 | 77.29M | 56 | | 1.31 | |
| DSRT | U.S. Retail Index | 3,133 | 3,097 | 3,111 | 246.14M | 20 | | 0.64 | |
| DSRU | U.S. Restaurants & Bars Index | 2,859 | 2,835 | 2,847 | 55.11M | 17 | | 0.60 | |
| DSSB | U.S. Investment Services Index | 3,000 | 2,953 | 2,987 | 89.31M | 51 | | 1.75 | |
| DSSC | U.S. Semiconductors Index | 28,335 | 27,795 | 28,202 | 438.04M | 585 | | 2.12 | |
| DSSD | U.S. Soft Drinks Index | 953.8 | 944.0 | 951.8 | 38.44M | 7.7 | | 0.81 | |
| DSSF | U.S. Consumer Finance Index | 781.5 | 776.1 | 776.6 | 73.28M | 0.5 | | 0.06 | |
| DSSP | U.S. Specialty Finance Index | 761.5 | 754.9 | 759.1 | 14.79M | 3.6 | | 0.48 | |
| DSSR | U.S. Specialty Reits Index | 260.4 | 256.8 | 259.2 | 52.83M | 1.8 | | 0.71 | |
| DSST | U.S. Iron & Steel Index | 659.3 | 647.5 | 658.0 | 15.3M | 10.0 | | 1.54 | |
| DSSV | U.S. Software & Computer Services Index | 8,496 | 8,401 | 8,454 | 485.92M | 11 | | 0.13 | |
| DSSW | U.S. Software Index | 7,897 | 7,804 | 7,861 | 328.47M | 77 | | 0.98 | |
| DSTB | U.S. Tobacco Index | 1,069 | 1,060 | 1,060 | 10.08M | -3 | | 0.25 | |
| DSTC | U.S. Technology Index | 8,825 | 8,727 | 8,790 | 1.149B | 73 | | 0.83 | |
| DSTK | U.S. Trucking Index | 1,434 | 1,407 | 1,421 | 5.99M | 9 | | 0.63 | |
| DSTL | U.S. Telecommunications Index | 172.8 | 171.3 | 172.0 | 48.86M | 0.3 | | 0.18 | |
| DSTP | U.S. Top-Cap Index | 1,678 | 1,667 | 1,674 | 0 | 11 | | 0.69 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,259 | 10,101 | 10,211 | 662.84M | 146 | | 1.45 | |
| DSTT | U.S. Travel & Tourism Index | 1,283 | 1,264 | 1,274 | 45.92M | 10 | | 0.78 | |
| DSTY | U.S. Toys Index | 1,740 | 1,715 | 1,725 | 16.0M | 18 | | 1.06 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 407.8 | 403.9 | 407.4 | 29.15M | 4.3 | | 1.06 | |
| DSUT | U.S. Utilities Index | 445.0 | 440.8 | 444.5 | 120.4M | 5.8 | | 1.32 | |
| DSVE | U.S. Conventional Electricity Index | 444.9 | 440.6 | 444.3 | 89.51M | 6.4 | | 1.45 | |
| DSVN | U.S. Distillers & Vintners Index | 281.2 | 274.0 | 278.5 | 5.53M | 3.9 | | 1.41 | |
| DSWC | U.S. Mobile Telecommunications Index | 378.3 | 374.8 | 377.4 | 19.17M | 1.6 | | 0.42 | |
| DSWU | U.S. Water Index | 2,754 | 2,723 | 2,723 | 3.33M | -13 | | 0.49 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,234 | 2,207 | 2,222 | 0 | 12 | | 0.55 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,720 | 2,687 | 2,705 | 0 | 14 | | 0.52 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 80.00 | 70.00 | 80.00 | 0 | 5.00 | | 7.14 | |
| DTFX | CME FX Index | 119.7 | 119.2 | 119.7 | 0 | 0.3 | | 0.27 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 75.00 | 70.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 75.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 95.00 | 85.00 | 90.00 | 0 | 5.00 | | 5.88 | |
| DTWC | Dow Jones Composite TR | 37,975 | 37,571 | 37,864 | 0 | 293 | | 0.78 | |
| DTWE | Dow Jones Europe Total Return | 6,087 | 6,016 | 6,082 | 0 | 75 | | 1.24 | |
| DTWI | Dow Jones Industrials TR | 120,926 | 119,759 | 120,559 | 0 | 800 | | 0.67 | |
| DTWT | Dow Jones Transportation TR | 29,250 | 28,820 | 29,070 | 0 | 229 | | 0.79 | |
| DTWU | Dow Jones Utilities TR | 5,980 | 5,894 | 5,973 | 0 | 79 | | 1.34 | |
| DUBS | DJ-UBS Commodity Index | 108.7 | 107.6 | 108.6 | 0 | 1.3 | | 1.18 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 93.33 | 80.00 | 93.33 | 0 | 20.00 | | 27.27 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 73.33 | 60.00 | 73.33 | 0 | 20.00 | | 37.50 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 73.33 | 73.33 | 73.33 | 0 | 6.67 | | 10.01 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 73.33 | 60.00 | 73.33 | 0 | 6.66 | | 11.10 | |
| DUSA | Dow Jones U.S. Index | 1,659 | 1,643 | 1,654 | 0 | 11 | | 0.69 | |
| DUSL | U.S. Large-Cap Index | 1,553 | 1,541 | 1,549 | 0 | 10 | | 0.68 | |
| DUSM | U.S. Mid-Cap Index | 2,082 | 2,063 | 2,074 | 0 | 15 | | 0.74 | |
| DUSS | U.S. Small-Cap Index | 1,787 | 1,765 | 1,776 | 0 | 12 | | 0.66 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 80.00 | 80.00 | 80.00 | 0 | 6.67 | | 9.10 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 80.00 | 66.66 | 80.00 | 0 | 26.67 | | 50.01 | |
| DVCA | AMEX Declining Volume | 39.31 | 3.64 | 39.31 | 0 | -83.71 | | 60.54 | |
| DVCC | CSE Declining Volume | 12.37 | 0.98 | 12.04 | 0 | -5.27 | | 30.44 | |
| DVCE | ETFS Declining Volume | 877.7 | 98.8 | 877.7 | 0 | -622.9 | | 38.98 | |
| DVCN | NYSE Declining Volume | 541.7 | 45.5 | 541.7 | 0 | 131.0 | | 11.19 | |
| DVCQ | NASD Declining Volume | 1,197 | 182 | 1,122 | 0 | -470 | | 20.28 | |
| DVCS | TSX Declining Volume | 31.25 | 4.89 | 31.02 | 0 | -83.85 | | 73.00 | |
| DVCT | Total Declining Volume | 1,741 | 233 | 1,703 | 0 | -423 | | 11.65 | |
| DVCU | OTC US Declining Volume | 900.6 | 0.0 | 900.6 | 0 | -505.3 | | 44.75 | |
| DVCV | TSXV Declining Volume | 48.49 | 6.48 | 48.49 | 0 | -2.51 | | 4.92 | |
| DVCX | CAD Total Declining Volume | 91.55 | 12.37 | 91.55 | 0 | -91.64 | | 50.02 | |
| DWCB | U.S. Banks Total Stock Market Index | 8,934 | 8,835 | 8,894 | 0 | 64 | | 0.72 | |