List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAX	Frankfurt Dax	24,121	23,854	23,910	0	-124	0.51
DAXV		18.73	18.26	18.40	0	0.29	1.60
DCFD	Dow Comp Stocks Above 5-Day Average	83.07	64.61	83.07	0	6.15	8.00
DCFI	Dow Comp Stocks Above 50-Day Average	75.38	58.46	73.84	0	7.69	11.63
DCOF	Dow Comp Stocks Above 150-Day Average	53.84	52.30	52.30	0	-1.54	2.86
DCOH	Dow Comp Stocks Above 100-Day Average	55.38	44.61	55.38	0	6.15	12.49
DCSE	Djw US Semiconductor	189,576	187,394	189,039	0	865	0.46
DCTH	Dow Comp Stocks Above 200-Day Average	50.76	49.23	50.76	0	1.53	3.11
DCTW	Dow Comp Stocks Above 20-Day Average	76.92	58.46	76.92	0	12.31	19.05
DECA	AMEX Declining Stocks	111.0	97.0	104.0	102,108,094	-39.0	27.27
DECC	CSE Declining Stocks	126.0	61.0	121.0	14,071,500	-29.0	19.73
DECE	ETFS Declining Stocks	989.0	637.0	639.0	919,035,500	-840.0	56.76
DECN	NYSE Declining Stocks	1061.0	817.0	851.0	1,841,106,000	41.0	5.06
DECQ	NASD Declining Stocks	1,488	1,056	1,420	2,130,797,600	-267	15.83
DECS	TSX Declining Stocks	738.0	596.0	680.0	133,115,200	-170.0	20.00
DECT	Total Declining Stocks	2,655	2,039	2,375	1,923,619,800	-265	10.04
DECU	OTC US Declining Stocks	1,543	650	1,511	1,261,142,600	-205	12.05
DECV	TSXV Declining Stocks	311.0	181.0	298.0	35,441,700	-115.0	27.85
DECX	CAD Total Declining Stocks	1,152	839	1,099	178,998,200	-314	22.27
DIFD	Dow Indu Stocks Above 5-Day Average	86.66	70.00	86.66	0	10.00	13.04
DIFI	Dow Indu Stocks Above 50-Day Average	76.66	56.66	76.66	0	13.33	21.05
DIOF	Dow Indu Stocks Above 150-Day Average	63.33	63.33	63.33	0	3.33	5.55
DIOH	Dow Indu Stocks Above 100-Day Average	63.33	56.66	63.33	0	6.67	11.77
DITH	Dow Indu Stocks Above 200-Day Average	60.00	60.00	60.00	0	0.00	0.00
DITW	Dow Indu Stocks Above 20-Day Average	73.33	56.66	73.33	0	6.67	10.01
DJC	Dow Jones Composite Average	13,731	13,587	13,682	1,167,945,000	128	0.95
DJCF		2,300	2,290	2,297	0	11	0.48
DJEC	DJ INTERNET COMMERCE IND	2,788	2,765	2,785	0	19	0.70
DJI	DJ Industrial Average	43,966	43,506	43,819	921,336,900	432	1.00
DJT	DJ Transport Average	15,537	15,364	15,495	167,529,500	163	1.06
DJU	DJ Utility Average	1,055	1,042	1,048	79,078,600	5	0.50
DJWM		61,405	61,045	61,310	0	312	0.51
DJWO	DJ WORLD STOCK INDEX	690.5	686.7	689.4	0	2.3	0.33
DLTC	U.S. Large-Cap Technology Index	7,423	7,347	7,399	0	51	0.69
DOWA		4,597	4,550	4,555	0	-12	0.25
DOWC		13,743	13,666	13,730	810,618,400	48	0.35
DOWE	INDUSTRIALS EU$	2,694	2,666	2,674	0	-13	0.49
DOWG		5,520	5,490	5,511	0	9	0.17
DOWI		44,136	43,889	44,095	623,631,500	276	0.63
DOWT		15,509	15,326	15,395	110,371,500	-100	0.65
DOWU		1,055	1,043	1,054	76,615,300	7	0.66
DOWY		3,517	3,504	3,517	0	12	0.34
DRCI	DJ COMPREIT	280.1	274.9	280.1	0	1.1	0.38
DREI	DJ EQUITYREIT	398.0	390.5	398.0	0	1.8	0.45
DSAE	DJ US AERODEF	2,624	2,607	2,622	39,053,800	13	0.51
DSAF	DJ US DELIVRYSRV	1,056	1,046	1,051	11,398,700	-5	0.48
DSAG	DJ US ASSETMNG	379.3	374.4	376.2	47,083,500	-0.5	0.12
DSAI	DJ US ELECEQUIP	1,391	1,375	1,388	23,791,600	12	0.84
DSAL	DJ US ALUMINUM	101.1	97.3	100.8	6,594,100	3.6	3.65
DSAM	DJ US MEDEQUIP	3,036	3,002	3,031	46,370,900	28	0.95
DSAP	DJ US AUTOPARTS	1,232	1,205	1,209	307,898,000	-19	1.58
DSAR	DJ US AIRLINES	195.0	192.9	193.8	129,511,700	1.2	0.60
DSAS	DJ US AEROSPACE	2,825	2,806	2,821	33,866,600	9	0.32
DSAT	DJ US AUTOPARTS	372.2	369.6	372.0	12,071,400	-0.8	0.21
DSAU	DJ US AUTOMOBILE	1,116	1,091	1,094	295,826,500	-19	1.66
DSAV	DJ US MEDIAAGN	483.7	473.5	479.0	33,881,700	8.0	1.70
DSBC	DJ US BRDCASTENT	1,284	1,273	1,281	109,157,900	14	1.13
DSBD	DJ US BLDGMATFIX	2,322	2,310	2,319	35,218,300	2	0.10
DSBE	DJ US BSTRNGEMP	115.7	114.2	115.6	13,930,600	1.0	0.88
DSBK	DJ US BANKS	729.5	722.6	724.8	235,149,100	4.7	0.65
DSBM	DJ US BASICMAT	569.2	563.3	568.3	132,162,200	1.7	0.29
DSBR		18,526	18,106	18,502	0	395	2.18
DSBS	DJ US BSCRSRCES	377.5	373.1	376.0	68,076,700	1.4	0.37
DSBT	DJ US BIOTECHNO	2,555	2,527	2,544	108,317,400	12	0.46
DSBV	DJ US BEVERAGES	930.3	920.8	929.4	61,155,000	6.9	0.75
DSCA	DJ US GAMBLING	700.8	693.7	699.4	28,364,600	4.7	0.67
DSCC	DJ US COMMCHEM	738.8	729.6	737.0	21,511,900	4.2	0.58
DSCF	DJ US CLOTHACCSS	273.6	270.7	273.1	21,137,200	1.8	0.67
DSCG	DJ US TRAVLEIS	1,977	1,962	1,975	319,973,200	15	0.77
DSCH	DJ US CHEMICALS	839.0	829.8	837.8	64,085,500	2.2	0.27
DSCM	DJ US PERSPROD	415.1	411.5	414.8	33,397,900	1.0	0.25
DSCN	DJ US CONSMATRLS	1,936	1,923	1,932	46,386,500	0	0.00
DSCP	DJ US CTNRS&PKNG	452.0	449.2	451.5	41,576,500	-1.5	0.32
DSCR	DJ US CMPTRHRDWR	10,414	10,044	10,315	235,090,800	204	2.02
DSCS	DJ US SPLTYCNSRV	2,922	2,886	2,921	26,873,300	23	0.80
DSCT	DJ US SEMICONDTR	2,295	2,279	2,291	79,971,600	31	1.35
DSCX	DJ US SPCLTYCHEM	1,085	1,074	1,084	42,573,500	-1	0.08
DSCY	DJ US CONSUMSRV	2,050	2,032	2,042	724,873,300	-1	0.03
DSDB	DJ US BREWERS	492.4	483.1	490.9	3,795,600	6.6	1.37
DSDN	DJ US DEFENSE	742.4	734.1	740.8	5,187,200	7.0	0.96
DSDR	DJ US FDDRGRET	1,589	1,576	1,588	36,808,900	8	0.52
DSDS	DJ US INSUPPLIER	874.1	869.2	872.7	17,775,800	1.2	0.14
DSDT	U.S. Diversified REITs Index	53.63	52.55	53.63	1,491,800	-0.42	0.78
DSDV	DJ US CMPTRSRV	302.2	298.7	302.2	10,669,600	4.2	1.41
DSEC	DJ US ELCCOMPEQP	922.4	909.3	920.4	75,427,300	6.9	0.75
DSEE	DJ US ELECEQUP	1,032	1,019	1,030	99,219,000	8	0.78
DSEH	U.S. Real Estate Holding & Development	56.02	54.98	55.84	606,800	-0.27	0.48
DSEN	DJ US OIL&GAS	719.7	713.7	715.4	274,852,100	-3.7	0.51
DSES	U.S. Real Estate Services Index	328.7	325.5	327.8	7,357,400	0.3	0.08
DSEU	DJ US ELECTRCTY	403.1	397.6	402.7	148,061,100	0.5	0.12
DSFA	DJ US FINADMIN	612.1	605.7	611.4	56,373,700	6.5	1.08
DSFB	DJ US FOOD&BEV	701.3	695.1	700.6	148,897,400	4.0	0.58
DSFC	DJ US FXLNTELCM	171.4	166.1	171.0	45,641,200	4.9	2.96
DSFD	DJ US FOODRTWHSL	1,282	1,268	1,280	23,409,100	8	0.66
DSFE	DJ US INDUSTMACH	1,210	1,193	1,208	68,301,800	-5	0.39
DSFH	DJ US FURNISHNG	388.6	384.1	387.9	2,790,100	2.2	0.56
DSFI	DJ US FINCLSRV	2,414	2,394	2,412	437,347,900	25	1.03
DSFN	DJ US FINANCIALS	1,099	1,091	1,098	912,062,800	9	0.86
DSFO	DJ US FOODPRODRS	383.9	380.9	383.3	87,742,300	1.0	0.27
DSFP	DJ US FOODPRDCTS	547.5	542.3	546.2	77,747,600	1.1	0.21
DSFT	DJ US FOOTWEAR	1,554	1,525	1,540	39,125,900	-20	1.26
DSFV	U.S. Financial Services Index	1,274	1,266	1,272	0	11	0.91
DSGF	DJ US GENFINAN	2,706	2,683	2,703	437,347,900	28	1.03
DSGI	DJ US GENINDUST	744.8	737.3	743.8	47,939,500	4.2	0.57
DSGT	DJ US GENRETAIL	3,453	3,414	3,428	219,821,700	-16	0.48
DSGU	DJ US GASDISTRIB	357.5	354.0	357.5	7,079,100	2.2	0.61
DSHB	DJ US HOMECONS	2,202	2,169	2,188	7,977,200	2	0.10
DSHC	DJ US HLTHCARE	1,430	1,419	1,429	323,668,700	9	0.60
DSHD	DJ US DURHLDPROD	133.7	129.5	133.3	10,488,200	4.1	3.14
DSHG	DJ US HLDGOODS	1,046	1,037	1,044	49,257,100	3	0.29
DSHI	DJ US HMIMPRETL	797.8	784.5	789.0	14,960,400	-4.7	0.59
DSHL	U.S. Hotel & Lodging REITs Index	82.87	81.04	81.73	10,300,400	-2.13	2.54
DSHN	DJ US NDURHLDPRD	1,253	1,241	1,250	28,001,400	3	0.25
DSHP	DJ US HLTHCRPVDR	2,592	2,559	2,592	48,515,100	24	0.94
DSHR	DJ US COMRVEHTRK	5,132	5,098	5,124	29,728,300	11	0.22
DSHV	DJ US HVYCONS	1,857	1,824	1,846	11,168,100	-7	0.39
DSIB	DJ US INSBROKERS	800.1	786.6	798.2	10,465,200	6.9	0.87
DSID	DJ US DVSFINDUS	976.4	961.5	974.8	6,363,000	11.4	1.18
DSIG	DJ US INDGDS&SRV	1,418	1,409	1,417	442,404,100	6	0.45
DSIL	DJ US LIFEINSUR	1,254	1,246	1,253	12,201,600	4	0.33
DSIM	DJ US INDMETALS	497.4	490.9	491.0	53,833,300	-5.3	1.07
DSIN	DJ US INDSTRIALS	1,370	1,361	1,368	488,790,700	5	0.40
DSIO	U.S. Industrial & Office REITs Index	96.47	94.71	96.17	26,669,500	-0.64	0.66
DSIP	DJ US PROPCASINS	1,990	1,956	1,986	29,837,100	27	1.36
DSIQ	DJ US INDSTENGNG	4,236	4,197	4,231	98,030,100	-4	0.09
DSIR	DJ US INSURANCE	1,380	1,360	1,378	53,860,400	14	1.05
DSIS	DJ US SUPPORTSRV	888.5	880.8	887.7	121,292,700	7.4	0.84
DSIT	DJ US INDSTTRANS	1,452	1,440	1,443	36,868,700	-8	0.58
DSIU	DJ US REINSURAN	523.5	518.0	521.9	1,356,400	3.2	0.61
DSIV	DJ US BUSSUPSRV	1,255	1,242	1,255	26,608,900	14	1.10
DSIX	DJ US NLIFEINSUR	1,377	1,354	1,374	41,658,800	16	1.18
DSLE	DJ US LEISGOODS	1,036	1,022	1,036	24,479,700	3	0.31
DSLG	DJ US HOTELS	4,279	4,214	4,258	7,067,200	2	0.06
DSLW	DJ US LOWCAP	1,876	1,864	1,874	0	13	0.68
DSMC	DJ US HCREQPSRV	2,322	2,296	2,321	102,816,100	21	0.92
DSME	DJ US MEDIA	885.7	879.0	884.0	148,269,400	10.4	1.19
DSMF	DJ US MORTGFIN	12.08	11.93	12.03	34,328,900	0.03	0.25
DSMG	DJ US MINING	136.4	132.9	136.3	13,419,200	3.6	2.72
DSMR	U.S. Mortgage REITs Index	28.95	28.60	28.90	36,916,200	-0.53	1.80
DSMS	DJ US MDSUPPLIES	1,727	1,712	1,726	7,930,100	12	0.69
DSMT	DJ US MARTRANSPT	377.5	371.2	372.3	751,200	-5.2	1.37
DSMU	DJ US MULUTILTES	272.0	268.6	271.9	35,498,100	2.6	0.97
DSNC	DJ US CONSUMGDS	946.8	940.3	943.7	638,908,000	-2.3	0.24
DSNF	DJ US NONFERMET	587.7	576.6	579.9	10,251,600	-7.0	1.18
DSNG	DJ US PERHLDGDS	1,041	1,034	1,040	182,112,400	2	0.21
DSNS	DJ US INTERNET	5,377	5,259	5,296	157,089,200	-8	0.14
DSOG	DJ US OILGAS	812.1	803.2	804.5	116,895,900	-7.6	0.93
DSOI	DJ US OILEQPSRV	230.9	227.5	228.4	80,893,100	-0.6	0.25
DSOL	DJ US INTGOILGAS	713.4	704.7	705.4	35,755,400	-8.0	1.12
DSOQ	DJ US OILEQPSRV	465.5	458.8	462.5	150,029,800	2.0	0.43
DSOS	DJ US EXPLPROD	997.4	988.0	990.5	81,140,400	-6.9	0.70
DSPB	DJ US PUBLISHING	836.5	827.6	833.7	5,229,700	7.6	0.91
DSPC	DJ US WSTDSPSRV	684.3	677.7	683.2	6,603,500	2.7	0.40
DSPG	DJ US PERSGOODS	528.6	523.4	527.3	93,661,200	-1.7	0.33
DSPL	DJ US PIPELINES	1,111	1,093	1,105	69,136,600	8	0.75
DSPM	DJ US GOLDMNG	153.6	149.6	153.4	13,419,200	4.1	2.73
DSPN	DJ US PHARMBIO	1,054	1,046	1,052	220,852,500	4	0.36
DSPR	DJ US PHARMCTCLS	833.5	827.2	831.7	112,535,100	2.3	0.27
DSRA	DJ US APPRLRET	1,618	1,598	1,611	16,570,300	1	0.06
DSRB	DJ US BRDLNRET	4,728	4,650	4,668	104,119,300	-51	1.07
DSRD	DJ US DRUGRET	1,206	1,197	1,203	13,399,800	4	0.29
DSRE	U.S. Real Estate Index	361.1	354.5	361.0	185,705,200	1.7	0.46
DSRH	DJ US RESTHLDG	688.6	681.7	686.7	7,964,200	0.5	0.07
DSRI	DJ US RESTINVTR	146.3	143.5	146.3	177,740,900	0.7	0.49
DSRL	U.S. Retail REITs Index	96.05	94.33	96.05	22,112,900	0.56	0.59
DSRN	U.S. Residential REITs Index	236.7	232.5	236.7	18,927,200	-0.2	0.09
DSRP	DJ US RECPRODUCT	341.6	335.4	339.7	3,069,000	-1.8	0.52
DSRQ	DJ US RECSERVICE	188.7	185.0	188.6	53,027,600	2.7	1.45
DSRR	DJ US RAILROADS	3,309	3,285	3,290	17,157,700	-16	0.50
DSRS	DJ US SPLTYRET	4,882	4,814	4,878	57,298,200	66	1.38
DSRT	DJ US RETAIL	3,103	3,068	3,081	256,630,700	-13	0.43
DSRU	DJ US RESTRBARS	3,128	3,107	3,119	62,708,200	16	0.51
DSSB	DJ US INVSRV	2,910	2,874	2,908	160,821,800	48	1.67
DSSC	DJ US SEMCNDCTRS	23,006	22,736	22,941	455,179,000	106	0.46
DSSD	DJ US SOFTDRINKS	902.0	892.9	901.2	50,110,600	6.5	0.73
DSSF	DJ US CONSUMFIN	781.0	770.2	780.0	179,628,300	12.9	1.68
DSSP	DJ US SPECIALFIN	735.1	728.2	731.7	15,485,100	-0.2	0.03
DSSR	U.S. Specialty REITs Index	263.8	257.8	263.8	61,322,500	2.8	1.09
DSST	DJ US STEEL	557.9	549.3	549.3	36,987,400	-8.0	1.44
DSSV	DJ US SFTCPTRSRV	7,825	7,763	7,781	539,772,100	47	0.61
DSSW	DJ US SOFTWARE	8,325	8,275	8,296	372,013,200	82	1.00
DSTB	DJ US TOBACCO	1,185	1,173	1,184	14,714,300	5	0.40
DSTC	DJ US TECHNOLOGY	7,509	7,438	7,487	1,310,013,600	59	0.80
DSTK	DJ US TRUCKING	1,456	1,435	1,438	7,560,900	-15	1.00
DSTL	DJ US TELECOM	189.7	185.0	189.4	73,540,000	4.3	2.33
DSTP	DJ US TOPCAP	1,527	1,518	1,525	0	8	0.54
DSTQ	DJ US TECHHRDEQ	8,117	7,992	8,091	770,241,400	79	0.99
DSTT	DJ US TRVLTOUR	1,383	1,367	1,382	39,293,600	16	1.16
DSTY	DJ US TOYS	1,704	1,680	1,704	21,410,600	7	0.40
DSUO	DJ US GASWTRMUT	377.3	373.0	377.2	45,544,500	3.4	0.90
DSUT	DJ US UTILITIES	406.5	401.5	406.2	193,605,700	1.5	0.37
DSVE	U.S. Conventional Electricity Index	404.1	398.6	403.7	146,673,300	0.5	0.12
DSVN	DJ US DISVINTNER	318.8	314.3	318.0	7,248,800	3.0	0.95
DSWC	DJ US MOBTELECOM	412.8	404.4	412.5	27,898,800	7.6	1.89
DSWU	DJ US WATER	2,815	2,783	2,815	2,967,300	22	0.79
DTCI	DJ COMPREIT TR	2,165	2,125	2,164	0	14	0.66
DTEI	DJ EQUITYREIT TR	2,643	2,593	2,643	0	17	0.66
DTFD	Dow Tran Stocks Above 5-Day Average	90.00	50.00	75.00	0	-20.00	21.05
DTFI	Dow Tran Stocks Above 50-Day Average	95.00	85.00	95.00	0	0.00	0.00
DTFX	CME FX Index	123.2	122.5	123.2	0	0.6	0.52
DTOF	Dow Tran Stocks Above 150-Day Average	35.00	30.00	30.00	0	-5.00	14.29
DTOH	Dow Tran Stocks Above 100-Day Average	55.00	35.00	50.00	0	5.00	11.11
DTTH	Dow Tran Stocks Above 200-Day Average	30.00	30.00	30.00	0	0.00	0.00
DTTW	Dow Tran Stocks Above 20-Day Average	85.00	65.00	85.00	0	5.00	6.25
DTWC	DJ COMPAVGTR	35,044	34,850	35,014	0	124	0.35
DTWE		5,573	5,514	5,530	0	-27	0.49
DTWI	DJ INDUS AVG TR	111,458	110,662	111,357	0	696	0.63
DTWT	DJ TRANSAVGTR	27,109	26,789	26,909	0	-175	0.65
DTWU	DJ UTILITYAVGTR	5,552	5,487	5,548	0	37	0.66
DUBS	DJ UBS COMMODITY INDEX	102.8	101.8	102.0	0	-0.9	0.84
DUFD	Dow Util Stocks Above 5-Day Average	86.66	60.00	86.66	0	33.33	62.50
DUFI	Dow Util Stocks Above 50-Day Average	46.66	26.66	40.00	0	6.67	20.01
DUOF	Dow Util Stocks Above 150-Day Average	60.00	60.00	60.00	0	-6.66	9.99
DUOH	Dow Util Stocks Above 100-Day Average	46.66	33.33	46.66	0	6.66	16.65
DUSA		1,513	1,503	1,511	0	8	0.53
DUSL	DJ US LRGCAP	1,394	1,384	1,391	0	7	0.47
DUSM	DJ US MIDCAP	1,999	1,985	1,998	0	15	0.78
DUSS	DJ US SMLCAP	1,669	1,660	1,668	0	8	0.49
DUTH	Dow Util Stocks Above 200-Day Average	60.00	53.33	60.00	0	6.67	12.51
DUTW	Dow Util Stocks Above 20-Day Average	73.33	46.66	73.33	0	33.33	83.33
DVCA	AMEX Declining Volume	102.3	18.7	102.3	0	-606.9	85.55
DVCC	CSE Declining Volume	15.55	1.35	14.70	0	-4.19	22.44
DVCE	ETFS Declining Volume	919.0	107.4	900.6	0	-856.5	48.63
DVCN	NYSE Declining Volume	1,843	88	1,843	0	-1,973	51.55
DVCQ	NASD Declining Volume	2,687	374	2,687	0	-3,677	57.62
DVCS	TSX Declining Volume	133.5	18.8	133.5	0	-137.4	50.71
DVCT	Total Declining Volume	4,633	481	4,633	0	-6,257	57.31
DVCU	OTC US Declining Volume	1,367	178	1,367	0	355	44.15
DVCV	TSXV Declining Volume	37.80	5.17	32.01	0	-43.82	57.78
DVCX	CAD Total Declining Volume	180.2	25.4	180.2	0	-185.4	50.74
DWCB	DJ US BANKS TOTAL INDEX	8,312	8,238	8,260	0	45	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	592	2.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	362	1.53

--%>