| DAX | Frankfurt Dax | 23,855 | 23,547 | 23,597 | 0 | -173 | | 0.73 | |
| DAXV | | 17.77 | 16.11 | 17.37 | 0 | 0.52 | | 3.09 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 60.93 | 23.43 | 37.50 | 0 | -6.25 | | 14.29 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 57.81 | 50.00 | 51.56 | 0 | -3.12 | | 5.71 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 71.87 | 65.62 | 68.75 | 0 | 0.00 | | 0.00 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 71.87 | 67.18 | 71.87 | 0 | 1.56 | | 2.22 | |
| DCSE | Djw US Semiconductor | 206,420 | 200,671 | 203,582 | 0 | 811 | | 0.40 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 67.18 | 64.06 | 64.06 | 0 | -1.56 | | 2.38 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 56.25 | 39.06 | 43.75 | 0 | -6.25 | | 12.50 | |
| DECA | AMEX Declining Stocks | 125.0 | 73.0 | 110.0 | 145.55M | -20.0 | | 15.38 | |
| DECC | CSE Declining Stocks | 137.0 | 55.0 | 137.0 | 16.34M | -1.0 | | 0.72 | |
| DECE | ETFS Declining Stocks | 1,661 | 269 | 1,456 | 1.484B | 677 | | 86.91 | |
| DECN | NYSE Declining Stocks | 1038.0 | 340.0 | 803.0 | 2.039B | 328.0 | | 69.05 | |
| DECQ | NASD Declining Stocks | 1,725 | 640 | 1,388 | 2.243B | 20 | | 1.46 | |
| DECS | TSX Declining Stocks | 658.0 | 215.0 | 590.0 | 155.78M | -50.0 | | 7.81 | |
| DECT | Total Declining Stocks | 2,871 | 1,053 | 2,301 | 4.428B | 328 | | 16.62 | |
| DECU | OTC US Declining Stocks | 1,399 | 1 | 1,399 | 1.238B | -269 | | 16.13 | |
| DECV | TSXV Declining Stocks | 289.0 | 148.0 | 268.0 | 54.76M | -170.0 | | 38.81 | |
| DECX | CAD Total Declining Stocks | 1041.0 | 418.0 | 995.0 | 226.89M | -221.0 | | 18.17 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 63.33 | 36.66 | 46.66 | 0 | -16.67 | | 26.32 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 70.00 | 60.00 | 63.33 | 0 | -6.67 | | 9.53 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 76.66 | 73.33 | 73.33 | 0 | -3.33 | | 4.34 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 76.66 | 73.33 | 76.66 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 76.66 | 73.33 | 73.33 | 0 | -3.33 | | 4.34 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 70.00 | 56.66 | 60.00 | 0 | -10.00 | | 14.29 | |
| DJC | Dow Jones Composite Average | 14,210 | 14,038 | 14,101 | 776.66M | -54 | | 0.38 | |
| DJCF | | 2,489 | 2,442 | 2,470 | 0 | 13 | | 0.53 | |
| DJEC | DJ INTERNET COMMERCE IND | 2,946 | 2,893 | 2,914 | 0 | -18 | | 0.61 | |
| DJI | DJ Industrial Average | 45,768 | 45,215 | 45,401 | 558.93M | -220 | | 0.48 | |
| DJT | DJ Transport Average | 15,931 | 15,633 | 15,728 | 164.31M | -45 | | 0.28 | |
| DJU | DJ Utility Average | 1,083 | 1,068 | 1,079 | 53.43M | 0 | | 0.04 | |
| DJWM | | 64,763 | 63,882 | 64,270 | 0 | -138 | | 0.21 | |
| DJWO | DJ WORLD STOCK INDEX | 723.6 | 716.2 | 719.2 | 0 | 1.8 | | 0.25 | |
| DLTC | U.S. Large-Cap Technology Index | 8,101 | 7,948 | 8,017 | 0 | -3 | | 0.04 | |
| DOWA | | 4,799 | 4,729 | 4,791 | 0 | 68 | | 1.44 | |
| DOWE | INDUSTRIALS EU$ | 2,830 | 2,802 | 2,808 | 0 | 7 | | 0.25 | |
| DOWG | | 5,788 | 5,734 | 5,750 | 0 | 20 | | 0.35 | |
| DOWY | | 3,642 | 3,622 | 3,640 | 0 | 18 | | 0.49 | |
| DRCI | DJ COMPREIT | 287.6 | 284.7 | 286.4 | 0 | 2.8 | | 0.99 | |
| DREI | DJ EQUITYREIT | 407.4 | 403.3 | 405.6 | 0 | 4.0 | | 0.99 | |
| DSAE | DJ US AERODEF | 2,754 | 2,691 | 2,734 | 31.6M | -11 | | 0.41 | |
| DSAF | DJ US DELIVRYSRV | 1,017 | 999 | 1,006 | 13.68M | 5 | | 0.53 | |
| DSAG | DJ US ASSETMNG | 408.7 | 396.3 | 400.2 | 48.5M | -5.4 | | 1.32 | |
| DSAI | DJ US ELECEQUIP | 1,587 | 1,551 | 1,572 | 35.73M | -2 | | 0.12 | |
| DSAL | DJ US ALUMINUM | 109.6 | 105.9 | 108.7 | 5.66M | 1.9 | | 1.73 | |
| DSAM | DJ US MEDEQUIP | 3,027 | 2,992 | 3,013 | 40.58M | 17 | | 0.58 | |
| DSAP | DJ US AUTOPARTS | 1,360 | 1,323 | 1,343 | 300.29M | 40 | | 3.10 | |
| DSAR | DJ US AIRLINES | 237.8 | 232.5 | 235.2 | 138.09M | 2.3 | | 0.97 | |
| DSAS | DJ US AEROSPACE | 2,973 | 2,888 | 2,940 | 26.62M | -22 | | 0.74 | |
| DSAT | DJ US AUTOPARTS | 442.1 | 432.8 | 436.6 | 13.67M | -1.0 | | 0.23 | |
| DSAU | DJ US AUTOMOBILE | 1,227 | 1,192 | 1,211 | 286.63M | 39 | | 3.32 | |
| DSAV | DJ US MEDIAAGN | 452.3 | 443.1 | 448.3 | 32.73M | 4.9 | | 1.11 | |
| DSBC | DJ US BRDCASTENT | 1,228 | 1,210 | 1,216 | 117.1M | -1 | | 0.05 | |
| DSBD | DJ US BLDGMATFIX | 2,493 | 2,459 | 2,486 | 37.64M | 31 | | 1.27 | |
| DSBE | DJ US BSTRNGEMP | 118.4 | 115.9 | 116.3 | 12.31M | -0.7 | | 0.60 | |
| DSBK | DJ US BANKS | 776.7 | 752.4 | 755.2 | 248.19M | -18.2 | | 2.36 | |
| DSBM | DJ US BASICMAT | 603.1 | 594.1 | 597.6 | 127.42M | 3.7 | | 0.62 | |
| DSBR | | 19,380 | 19,085 | 19,264 | 0 | 335 | | 1.77 | |
| DSBS | DJ US BSCRSRCES | 440.1 | 432.2 | 436.6 | 54.3M | 7.7 | | 1.79 | |
| DSBT | DJ US BIOTECHNO | 2,805 | 2,765 | 2,790 | 117.74M | 24 | | 0.85 | |
| DSBV | DJ US BEVERAGES | 943.5 | 933.7 | 935.3 | 70.83M | -4.7 | | 0.50 | |
| DSCA | DJ US GAMBLING | 764.8 | 746.5 | 750.8 | 31.01M | -2.0 | | 0.26 | |
| DSCC | DJ US COMMCHEM | 747.7 | 733.5 | 738.9 | 28.59M | -1.3 | | 0.17 | |
| DSCF | DJ US CLOTHACCSS | 278.6 | 271.7 | 272.5 | 51.83M | -20.4 | | 6.96 | |
| DSCG | DJ US TRAVLEIS | 2,030 | 1,987 | 1,998 | 306.7M | -17 | | 0.86 | |
| DSCH | DJ US CHEMICALS | 853.3 | 838.4 | 844.0 | 73.12M | 0.7 | | 0.09 | |
| DSCM | DJ US PERSPROD | 427.8 | 384.4 | 402.4 | 151.04M | -20.0 | | 4.73 | |
| DSCN | DJ US CONSMATRLS | 2,080 | 2,043 | 2,071 | 49.38M | 15 | | 0.74 | |
| DSCP | DJ US CTNRS&PKNG | 451.1 | 445.1 | 449.7 | 37.95M | 4.6 | | 1.03 | |
| DSCR | DJ US CMPTRHRDWR | 12,104 | 11,972 | 12,035 | 155.84M | 5 | | 0.04 | |
| DSCS | DJ US SPLTYCNSRV | 2,744 | 2,693 | 2,742 | 43.44M | -42 | | 1.50 | |
| DSCT | DJ US SEMICONDTR | 2,569 | 2,514 | 2,538 | 47.04M | -8 | | 0.33 | |
| DSCX | DJ US SPCLTYCHEM | 1,109 | 1,091 | 1,098 | 44.53M | 4 | | 0.37 | |
| DSCY | DJ US CONSUMSRV | 2,119 | 2,095 | 2,101 | 713.18M | -12 | | 0.57 | |
| DSDB | DJ US BREWERS | 517.2 | 504.6 | 514.4 | 1.79M | 4.9 | | 0.96 | |
| DSDN | DJ US DEFENSE | 773.9 | 764.4 | 773.5 | 4.98M | 3.1 | | 0.40 | |
| DSDR | DJ US FDDRGRET | 1,557 | 1,547 | 1,557 | 24.3M | 1 | | 0.09 | |
| DSDS | DJ US INSUPPLIER | 994.7 | 976.0 | 983.2 | 22.8M | -10.1 | | 1.02 | |
| DSDT | U.S. Diversified REITs Index | 58.70 | 57.85 | 58.56 | 1.37M | 1.04 | | 1.81 | |
| DSDV | DJ US CMPTRSRV | 254.3 | 250.9 | 253.7 | 12.18M | 2.0 | | 0.80 | |
| DSEC | DJ US ELCCOMPEQP | 990.1 | 958.9 | 976.3 | 51.64M | -5.4 | | 0.55 | |
| DSEE | DJ US ELECEQUP | 1,129 | 1,096 | 1,115 | 87.37M | -5 | | 0.42 | |
| DSEH | U.S. Real Estate Holding & Development | 66.03 | 64.53 | 65.25 | 376.2K | 0.95 | | 1.48 | |
| DSEN | DJ US OIL&GAS | 742.5 | 728.3 | 731.4 | 216.75M | -14.5 | | 1.94 | |
| DSES | U.S. Real Estate Services Index | 387.4 | 379.6 | 383.5 | 6.84M | 6.4 | | 1.71 | |
| DSEU | DJ US ELECTRCTY | 413.7 | 405.5 | 409.6 | 93.56M | -1.6 | | 0.39 | |
| DSFA | DJ US FINADMIN | 590.7 | 574.9 | 578.7 | 57.45M | -4.9 | | 0.84 | |
| DSFB | DJ US FOOD&BEV | 708.8 | 700.4 | 703.6 | 143.73M | 0.9 | | 0.13 | |
| DSFC | DJ US FXLNTELCM | 176.0 | 173.9 | 174.8 | 30.93M | 0.1 | | 0.05 | |
| DSFD | DJ US FOODRTWHSL | 1,284 | 1,272 | 1,282 | 21.65M | 2 | | 0.12 | |
| DSFE | DJ US INDUSTMACH | 1,270 | 1,250 | 1,260 | 28.53M | 4 | | 0.30 | |
| DSFH | DJ US FURNISHNG | 507.3 | 499.4 | 502.0 | 3.22M | 5.1 | | 1.03 | |
| DSFI | DJ US FINCLSRV | 2,510 | 2,445 | 2,459 | 348.42M | -43 | | 1.71 | |
| DSFN | DJ US FINANCIALS | 1,140 | 1,115 | 1,120 | 822.36M | -16 | | 1.44 | |
| DSFO | DJ US FOODPRODRS | 385.6 | 378.6 | 383.6 | 72.9M | 5.0 | | 1.31 | |
| DSFP | DJ US FOODPRDCTS | 542.5 | 532.4 | 538.7 | 66.15M | 6.3 | | 1.19 | |
| DSFT | DJ US FOOTWEAR | 1,645 | 1,607 | 1,611 | 20.17M | -32 | | 1.97 | |
| DSFV | U.S. Financial Services Index | 1,336 | 1,299 | 1,306 | 0 | -26 | | 1.92 | |
| DSGF | DJ US GENFINAN | 2,814 | 2,741 | 2,756 | 348.42M | -48 | | 1.71 | |
| DSGI | DJ US GENINDUST | 727.6 | 718.1 | 722.8 | 44.06M | 1.7 | | 0.23 | |
| DSGT | DJ US GENRETAIL | 3,621 | 3,581 | 3,594 | 227.85M | -21 | | 0.59 | |
| DSGU | DJ US GASDISTRIB | 372.3 | 369.5 | 372.2 | 6.34M | 2.0 | | 0.53 | |
| DSHB | DJ US HOMECONS | 2,900 | 2,840 | 2,867 | 13.39M | 62 | | 2.22 | |
| DSHC | DJ US HLTHCARE | 1,474 | 1,461 | 1,470 | 325.57M | 6 | | 0.41 | |
| DSHD | DJ US DURHLDPROD | 149.1 | 144.2 | 144.7 | 12.43M | -0.9 | | 0.64 | |
| DSHG | DJ US HLDGOODS | 1,115 | 1,101 | 1,111 | 51.06M | 11 | | 1.04 | |
| DSHI | DJ US HMIMPRETL | 925.8 | 913.0 | 924.0 | 24.23M | 17.5 | | 1.93 | |
| DSHL | U.S. Hotel & Lodging REITs Index | 95.06 | 92.08 | 92.74 | 9.79M | -0.85 | | 0.91 | |
| DSHN | DJ US NDURHLDPRD | 1,250 | 1,231 | 1,246 | 22.02M | 9 | | 0.73 | |
| DSHP | DJ US HLTHCRPVDR | 2,552 | 2,506 | 2,543 | 54.76M | 28 | | 1.10 | |
| DSHR | DJ US COMRVEHTRK | 5,354 | 5,271 | 5,319 | 23.38M | 16 | | 0.30 | |
| DSHV | DJ US HVYCONS | 2,010 | 1,928 | 1,974 | 11.73M | -25 | | 1.25 | |
| DSIB | DJ US INSBROKERS | 774.9 | 762.3 | 766.2 | 6.86M | -5.7 | | 0.73 | |
| DSID | DJ US DVSFINDUS | 941.3 | 927.5 | 931.4 | 6.11M | -3.0 | | 0.32 | |
| DSIG | DJ US INDGDS&SRV | 1,457 | 1,432 | 1,445 | 375.89M | -4 | | 0.28 | |
| DSIL | DJ US LIFEINSUR | 1,291 | 1,249 | 1,261 | 15.36M | -24 | | 1.89 | |
| DSIM | DJ US INDMETALS | 537.7 | 524.7 | 532.5 | 40.5M | 8.0 | | 1.53 | |
| DSIN | DJ US INDSTRIALS | 1,415 | 1,391 | 1,404 | 425.26M | -2 | | 0.15 | |
| DSIO | U.S. Industrial & Office REITs Index | 104.5 | 102.7 | 103.5 | 24.95M | 1.1 | | 1.10 | |
| DSIP | DJ US PROPCASINS | 1,971 | 1,928 | 1,936 | 23.95M | -34 | | 1.72 | |
| DSIQ | DJ US INDSTENGNG | 4,434 | 4,366 | 4,402 | 51.92M | 13 | | 0.30 | |
| DSIR | DJ US INSURANCE | 1,368 | 1,338 | 1,345 | 47.02M | -20 | | 1.49 | |
| DSIS | DJ US SUPPORTSRV | 878.3 | 859.4 | 865.2 | 123.89M | -5.1 | | 0.59 | |
| DSIT | DJ US INDSTTRANS | 1,430 | 1,405 | 1,414 | 37.04M | -3 | | 0.24 | |
| DSIU | DJ US REINSURAN | 526.6 | 516.5 | 517.1 | 842.2K | -9.4 | | 1.78 | |
| DSIV | DJ US BUSSUPSRV | 1,174 | 1,150 | 1,162 | 23.13M | 6 | | 0.54 | |
| DSIX | DJ US NLIFEINSUR | 1,355 | 1,329 | 1,334 | 31.66M | -19 | | 1.41 | |
| DSLE | DJ US LEISGOODS | 1,160 | 1,130 | 1,146 | 18.59M | -3 | | 0.23 | |
| DSLG | DJ US HOTELS | 4,360 | 4,216 | 4,254 | 4.9M | -70 | | 1.63 | |
| DSLW | DJ US LOWCAP | 1,963 | 1,931 | 1,946 | 0 | -1 | | 0.04 | |
| DSMC | DJ US HCREQPSRV | 2,288 | 2,262 | 2,284 | 104.34M | 17 | | 0.75 | |
| DSME | DJ US MEDIA | 847.2 | 835.1 | 839.5 | 154.34M | 0.9 | | 0.10 | |
| DSMF | DJ US MORTGFIN | 13.31 | 13.05 | 13.22 | 53.4M | 0.18 | | 1.38 | |
| DSMG | DJ US MINING | 176.0 | 172.1 | 173.8 | 12.83M | 3.6 | | 2.08 | |
| DSMR | U.S. Mortgage REITs Index | 32.49 | 32.18 | 32.41 | 43.13M | 0.37 | | 1.15 | |
| DSMS | DJ US MDSUPPLIES | 1,590 | 1,578 | 1,585 | 9M | 2 | | 0.10 | |
| DSMT | DJ US MARTRANSPT | 295.8 | 286.9 | 292.4 | 1.38M | -3.7 | | 1.24 | |
| DSMU | DJ US MULUTILTES | 279.2 | 276.1 | 278.0 | 33.77M | -0.7 | | 0.25 | |
| DSNC | DJ US CONSUMGDS | 996.8 | 985.6 | 989.4 | 746.69M | 9.1 | | 0.93 | |
| DSNF | DJ US NONFERMET | 628.9 | 611.8 | 619.9 | 8.04M | 3.6 | | 0.59 | |
| DSNG | DJ US PERHLDGDS | 1,079 | 1,067 | 1,072 | 302.67M | -2 | | 0.20 | |
| DSNS | DJ US INTERNET | 6,256 | 6,169 | 6,233 | 113.73M | 58 | | 0.94 | |
| DSOG | DJ US OILGAS | 844.4 | 826.8 | 830.4 | 116.63M | -19.2 | | 2.25 | |
| DSOI | DJ US OILEQPSRV | 258.6 | 252.9 | 254.9 | 63.86M | -2.9 | | 1.12 | |
| DSOL | DJ US INTGOILGAS | 745.7 | 730.1 | 731.0 | 37.66M | -20.1 | | 2.67 | |
| DSOQ | DJ US OILEQPSRV | 460.7 | 448.2 | 454.9 | 97.06M | -5.1 | | 1.11 | |
| DSOS | DJ US EXPLPROD | 1,032 | 1,007 | 1,017 | 78.96M | -17 | | 1.64 | |
| DSPB | DJ US PUBLISHING | 851.4 | 839.3 | 843.4 | 4.5M | 1.6 | | 0.19 | |
| DSPC | DJ US WSTDSPSRV | 675.7 | 660.3 | 663.6 | 8.2M | -12.1 | | 1.79 | |
| DSPG | DJ US PERSGOODS | 550.6 | 527.7 | 533.7 | 223.04M | -22.7 | | 4.09 | |
| DSPL | DJ US PIPELINES | 1,030 | 997 | 1,017 | 33.2M | -11 | | 1.10 | |
| DSPM | DJ US GOLDMNG | 198.1 | 193.8 | 195.7 | 12.83M | 4.0 | | 2.09 | |
| DSPN | DJ US PHARMBIO | 1,121 | 1,112 | 1,117 | 221.23M | 2 | | 0.18 | |
| DSPR | DJ US PHARMCTCLS | 859.2 | 851.2 | 855.6 | 103.49M | -4.4 | | 0.51 | |
| DSRA | DJ US APPRLRET | 1,881 | 1,845 | 1,849 | 25.46M | -26 | | 1.40 | |
| DSRB | DJ US BRDLNRET | 4,911 | 4,847 | 4,860 | 78.34M | -45 | | 0.91 | |
| DSRD | DJ US DRUGRET | 1,141 | 1,131 | 1,140 | 2.65M | 0 | | 0.02 | |
| DSRE | U.S. Real Estate Index | 372.9 | 369.0 | 371.2 | 178.74M | 3.9 | | 1.06 | |
| DSRH | DJ US RESTHLDG | 811.4 | 795.3 | 803.3 | 7.21M | 13.4 | | 1.70 | |
| DSRI | DJ US RESTINVTR | 149.3 | 147.8 | 148.7 | 171.52M | 1.5 | | 1.00 | |
| DSRL | U.S. Retail REITs Index | 103.1 | 101.9 | 102.7 | 16.75M | 1.0 | | 0.94 | |
| DSRN | U.S. Residential REITs Index | 231.5 | 228.6 | 230.0 | 19.4M | 2.3 | | 1.03 | |
| DSRP | DJ US RECPRODUCT | 407.3 | 392.5 | 406.5 | 2.92M | 16.1 | | 4.11 | |
| DSRQ | DJ US RECSERVICE | 214.4 | 208.3 | 209.9 | 30.31M | -2.3 | | 1.08 | |
| DSRR | DJ US RAILROADS | 3,309 | 3,256 | 3,276 | 14.35M | -30 | | 0.91 | |
| DSRS | DJ US SPLTYRET | 4,907 | 4,820 | 4,844 | 56.37M | -38 | | 0.78 | |
| DSRT | DJ US RETAIL | 3,243 | 3,208 | 3,219 | 252.14M | -18 | | 0.55 | |
| DSRU | DJ US RESTRBARS | 3,072 | 3,016 | 3,029 | 57.98M | -27 | | 0.88 | |
| DSSB | DJ US INVSRV | 2,986 | 2,890 | 2,917 | 131.12M | -57 | | 1.93 | |
| DSSC | DJ US SEMCNDCTRS | 25,022 | 24,318 | 24,667 | 574.3M | 94 | | 0.38 | |
| DSSD | DJ US SOFTDRINKS | 918.0 | 907.8 | 909.4 | 62.37M | -5.9 | | 0.64 | |
| DSSF | DJ US CONSUMFIN | 809.9 | 784.9 | 791.1 | 94.48M | -15.4 | | 1.91 | |
| DSSP | DJ US SPECIALFIN | 758.7 | 743.2 | 746.6 | 20.92M | -11.0 | | 1.45 | |
| DSSR | U.S. Specialty REITs Index | 262.3 | 260.0 | 261.7 | 56.14M | 2.6 | | 0.99 | |
| DSST | DJ US STEEL | 611.1 | 593.6 | 603.4 | 26.81M | 13.5 | | 2.29 | |
| DSSV | DJ US SFTCPTRSRV | 8,248 | 8,100 | 8,170 | 632.31M | -8 | | 0.10 | |
| DSSW | DJ US SOFTWARE | 8,364 | 8,144 | 8,207 | 506.4M | -69 | | 0.83 | |
| DSTB | DJ US TOBACCO | 1,130 | 1,117 | 1,126 | 9.98M | 2 | | 0.15 | |
| DSTC | DJ US TECHNOLOGY | 8,145 | 7,991 | 8,069 | 1.409B | 6 | | 0.07 | |
| DSTK | DJ US TRUCKING | 1,452 | 1,408 | 1,419 | 7.63M | 8 | | 0.57 | |
| DSTL | DJ US TELECOM | 196.6 | 194.5 | 195.5 | 47.62M | 0.5 | | 0.24 | |
| DSTP | DJ US TOPCAP | 1,607 | 1,585 | 1,594 | 0 | -5 | | 0.32 | |
| DSTQ | DJ US TECHHRDEQ | 9,030 | 8,849 | 8,943 | 777.17M | 21 | | 0.24 | |
| DSTT | DJ US TRVLTOUR | 1,379 | 1,335 | 1,352 | 44.42M | -16 | | 1.15 | |
| DSTY | DJ US TOYS | 1,901 | 1,842 | 1,868 | 15.66M | -13 | | 0.71 | |
| DSUO | DJ US GASWTRMUT | 388.2 | 384.7 | 387.3 | 42.21M | 0.0 | | 0.01 | |
| DSUT | DJ US UTILITIES | 417.5 | 411.0 | 414.4 | 135.77M | -1.1 | | 0.27 | |
| DSVE | U.S. Conventional Electricity Index | 414.9 | 406.7 | 410.8 | 92.56M | -1.6 | | 0.39 | |
| DSVN | DJ US DISVINTNER | 304.1 | 293.9 | 300.5 | 6.68M | 5.7 | | 1.92 | |
| DSWC | DJ US MOBTELECOM | 430.8 | 426.4 | 428.7 | 16.69M | 1.6 | | 0.37 | |
| DSWU | DJ US WATER | 2,926 | 2,890 | 2,926 | 2.1M | 37 | | 1.29 | |
| DTCI | DJ COMPREIT TR | 2,230 | 2,199 | 2,220 | 0 | 22 | | 1.00 | |
| DTEI | DJ EQUITYREIT TR | 2,713 | 2,686 | 2,702 | 0 | 27 | | 1.00 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 70.00 | 10.00 | 35.00 | 0 | -15.00 | | 30.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 50.00 | 45.00 | 45.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 122.3 | 121.1 | 121.9 | 0 | 0.7 | | 0.61 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 60.00 | 55.00 | 60.00 | 0 | 5.00 | | 9.09 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 65.00 | 60.00 | 65.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 50.00 | 40.00 | 45.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 65.00 | 40.00 | 50.00 | 0 | -5.00 | | 9.09 | |
| DTWC | DJ COMPAVGTR | 36,370 | 35,934 | 36,096 | 0 | -135 | | 0.37 | |
| DTWE | | 5,869 | 5,812 | 5,823 | 0 | 15 | | 0.25 | |
| DTWI | DJ INDUS AVG TR | 115,982 | 114,631 | 115,063 | 0 | -559 | | 0.48 | |
| DTWT | DJ TRANSAVGTR | 27,936 | 27,416 | 27,581 | 0 | -71 | | 0.26 | |
| DTWU | DJ UTILITYAVGTR | 5,730 | 5,652 | 5,707 | 0 | 1 | | 0.01 | |
| DUBS | DJ UBS COMMODITY INDEX | 103.1 | 102.3 | 102.4 | 0 | -0.4 | | 0.39 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 46.66 | 6.66 | 26.66 | 0 | 26.65 | | 266500.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 46.66 | 33.33 | 40.00 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 80.00 | 66.66 | 73.33 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 73.33 | 60.00 | 73.33 | 0 | 6.67 | | 10.01 | |
| DUSA | | 1,593 | 1,571 | 1,581 | 0 | -4 | | 0.25 | |
| DUSL | DJ US LRGCAP | 1,473 | 1,453 | 1,460 | 0 | -5 | | 0.33 | |
| DUSM | DJ US MIDCAP | 2,075 | 2,042 | 2,057 | 0 | -6 | | 0.31 | |
| DUSS | DJ US SMLCAP | 1,774 | 1,743 | 1,761 | 0 | 9 | | 0.49 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 80.00 | 73.33 | 73.33 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 20.000 | 0.010 | 6.660 | 0 | 0.000 | | 0.00 | |
| DVCA | AMEX Declining Volume | 148.5 | 11.8 | 145.5 | 0 | -176.3 | | 54.78 | |
| DVCC | CSE Declining Volume | 16.68 | 1.54 | 16.34 | 0 | 0.19 | | 1.18 | |
| DVCE | ETFS Declining Volume | 1,484 | 124 | 1,484 | 0 | 214 | | 16.82 | |
| DVCN | NYSE Declining Volume | 2,039 | 55 | 2,039 | 0 | 403 | | 24.65 | |
| DVCQ | NASD Declining Volume | 2,243 | 166 | 2,243 | 0 | -550 | | 19.68 | |
| DVCS | TSX Declining Volume | 155.8 | 6.2 | 155.8 | 0 | -7.3 | | 4.48 | |
| DVCT | Total Declining Volume | 4,428 | 234 | 4,428 | 0 | -323 | | 6.79 | |
| DVCU | OTC US Declining Volume | 1,343 | 98 | 1,238 | 0 | -59 | | 4.58 | |
| DVCV | TSXV Declining Volume | 56.53 | 3.64 | 54.76 | 0 | -48.58 | | 47.01 | |
| DVCX | CAD Total Declining Volume | 227.2 | 11.4 | 226.9 | 0 | -55.7 | | 19.71 | |
| DWCB | DJ US BANKS TOTAL INDEX | 8,889 | 8,621 | 8,654 | 0 | -195 | | 2.20 | |