| DAX | DAX Stock Index | 24,997 | 24,793 | 24,807 | 0 | -297 | | 1.18 | |
| DAXV | | 20.00 | 18.83 | 18.93 | 0 | 0.32 | | 1.72 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 68.75 | 37.50 | 68.75 | 0 | 18.75 | | 38.72 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 23.43 | 20.31 | 23.43 | 0 | 1.56 | | 7.13 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 37.50 | 34.37 | 35.93 | 0 | -1.57 | | 4.19 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 26.56 | 25.00 | 26.56 | 0 | -1.56 | | 5.87 | |
| DCSE | U.S. Semiconductors Total Stock Market | 353,778 | 341,759 | 343,751 | 0 | -11,895 | | 3.34 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 42.18 | 39.06 | 40.62 | 0 | -1.56 | | 3.70 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 50.00 | 31.25 | 50.00 | 0 | 18.75 | | 57.15 | |
| DECA | AMEX Declining Stocks | 152.0 | 105.0 | 140.0 | 0 | -41.0 | | 23.56 | |
| DECC | CSE Declining Stocks | 153.0 | 44.0 | 153.0 | 0 | -38.0 | | 19.19 | |
| DECD | OTC Declining Stocks | 18.0000 | 18.0000 | 0.0000 | 0 | 18.0000 | | ∞ | |
| DECE | ETFS Declining Stocks | 3,567 | 1,998 | 3,085 | 0 | -1,382 | | 30.17 | |
| DECN | NYSE Declining Stocks | 1216.0 | 1.0 | 632.0 | 0 | -777.0 | | 55.82 | |
| DECQ | NASD Declining Stocks | 2,172 | 1,503 | 1,737 | 0 | -376 | | 18.57 | |
| DECS | TSX Declining Stocks | 1,258 | 633 | 1,241 | 0 | -347 | | 22.20 | |
| DECT | Total Declining Stocks | 3,524 | 1 | 2,509 | 0 | -1,194 | | 33.25 | |
| DECU | OTC US Declining Stocks | 1,956 | 7 | 1,956 | 0 | -359 | | 15.68 | |
| DECV | TSXV Declining Stocks | 414.0 | 153.0 | 414.0 | 0 | -92.0 | | 18.44 | |
| DECX | CAD Total Declining Stocks | 1,809 | 830 | 1,808 | 0 | -477 | | 21.11 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 66.66 | 46.66 | 66.66 | 0 | 13.33 | | 25.00 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 40.00 | 33.33 | 40.00 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 63.33 | 60.00 | 60.00 | 0 | -3.33 | | 5.26 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 53.33 | 46.66 | 50.00 | 0 | -3.34 | | 6.68 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 66.66 | 60.00 | 63.33 | 0 | -3.33 | | 5.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 50.00 | 40.00 | 50.00 | 0 | 13.34 | | 36.39 | |
| DJC | Dow Jones Composite Average | 16,046 | 15,921 | 16,038 | 609.56M | 62 | | 0.39 | |
| DJCF | Dow Jones Completion Index | 2,772 | 2,746 | 2,771 | 0 | -4 | | 0.13 | |
| DJEC | Dow Jones Internet Commerce Index | 2,442 | 2,413 | 2,440 | 0 | 21 | | 0.87 | |
| DJI | Dow Jones Industrial Average | 51,244 | 50,940 | 51,232 | 449.59M | 52 | | 0.10 | |
| DJT | Dow Jones Transportation Average | 19,832 | 19,489 | 19,809 | 74.84M | 280 | | 1.43 | |
| DJU | Dow Jones Utility Average | 1,053 | 1,037 | 1,048 | 85.13M | -2 | | 0.17 | |
| DJWM | U.S. Total Stock Market Index | 76,705 | 76,088 | 76,431 | 0 | -330 | | 0.43 | |
| DJWO | Dow Jones Global Index | 858.3 | 850.4 | 852.5 | 0 | -5.8 | | 0.68 | |
| DLTC | U.S. Large-Cap Technology Index | 11,009 | 10,788 | 10,840 | 0 | -175 | | 1.59 | |
| DOWG | Dow Jones Global | 6,887 | 6,847 | 6,884 | 0 | -3 | | 0.04 | |
| DOWY | Dow Jones Composite Yield Index | 3,994 | 3,979 | 3,987 | 0 | -5 | | 0.11 | |
| DRCI | Dow Jones Composite All REIT Index | 285.3 | 281.2 | 284.8 | 0 | 1.7 | | 0.60 | |
| DREI | Dow Jones Equity All REIT Index | 409.7 | 403.9 | 409.0 | 0 | 2.3 | | 0.57 | |
| DSAE | U.S. Aerospace & Defense Index | 2,765 | 2,707 | 2,762 | 71.3M | 19 | | 0.69 | |
| DSAF | U.S. Delivery Services Index | 1,318 | 1,289 | 1,315 | 12.73M | 22 | | 1.74 | |
| DSAG | U.S. Asset Managers Index | 375.4 | 370.1 | 374.9 | 74.96M | 1.2 | | 0.32 | |
| DSAI | U.S. Electronic Equipment Index | 2,768 | 2,653 | 2,675 | 38.93M | -109 | | 3.92 | |
| DSAL | U.S. Aluminum Index | 146.7 | 143.0 | 146.3 | 4.27M | 1.2 | | 0.82 | |
| DSAM | U.S. Medical Equipment Index | 2,386 | 2,357 | 2,384 | 179.29M | 12 | | 0.49 | |
| DSAP | U.S. Automobiles & Parts Index | 1,436 | 1,410 | 1,435 | 137.42M | -7 | | 0.49 | |
| DSAR | U.S. Airlines Index | 252.8 | 247.3 | 250.8 | 131.81M | -3.2 | | 1.28 | |
| DSAS | U.S. Aerospace Index | 3,102 | 3,039 | 3,098 | 60.83M | 13 | | 0.41 | |
| DSAT | U.S. Auto Parts Index | 400.7 | 392.0 | 400.5 | 19.04M | 1.6 | | 0.39 | |
| DSAU | U.S. Automobiles Index | 1,307 | 1,283 | 1,306 | 118.38M | -7 | | 0.53 | |
| DSAV | U.S. Media Agencies Index | 227.3 | 221.0 | 227.3 | 36.88M | 0.7 | | 0.29 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,209 | 1,186 | 1,206 | 96.94M | 17 | | 1.40 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,239 | 2,199 | 2,235 | 51.81M | 14 | | 0.61 | |
| DSBE | U.S. Business Training & Employment | 135.9 | 131.7 | 135.8 | 1.38M | 4.0 | | 3.06 | |
| DSBK | U.S. Banks Index | 838.6 | 821.4 | 838.3 | 222.29M | 7.0 | | 0.84 | |
| DSBM | U.S. Basic Materials Index | 709.0 | 702.8 | 707.5 | 197.06M | 2.0 | | 0.29 | |
| DSBR | Brazil Titans 20 ADR | 27,470 | 26,908 | 27,197 | 0 | 141 | | 0.52 | |
| DSBS | U.S. Basic Resources Index | 636.3 | 626.0 | 634.2 | 97.47M | 3.1 | | 0.49 | |
| DSBT | U.S. Biotechnology Index | 3,718 | 3,637 | 3,705 | 148.28M | -25 | | 0.67 | |
| DSBV | U.S. Beverages Index | 1,036 | 1,011 | 1,036 | 90.16M | 27 | | 2.66 | |
| DSCA | U.S. Gambling Index | 377.3 | 365.9 | 376.8 | 44.25M | 9.6 | | 2.61 | |
| DSCC | U.S. Commodity Chemicals Index | 757.9 | 750.9 | 753.6 | 24.32M | 0.2 | | 0.03 | |
| DSCF | U.S. Clothing & Accessories Index | 252.4 | 245.3 | 251.7 | 30.33M | 3.8 | | 1.52 | |
| DSCG | U.S. Travel & Leisure Index | 1,711 | 1,673 | 1,709 | 410.73M | 27 | | 1.60 | |
| DSCH | U.S. Chemicals Index | 890.6 | 882.5 | 887.6 | 99.59M | 1.1 | | 0.12 | |
| DSCM | U.S. Personal Products Index | 386.4 | 378.8 | 384.6 | 28.29M | 2.5 | | 0.64 | |
| DSCN | U.S. Construction & Materials Index | 2,133 | 2,091 | 2,124 | 61.91M | -3 | | 0.16 | |
| DSCP | U.S. Containers & Packaging Index | 417.2 | 409.0 | 417.2 | 24.65M | 4.1 | | 0.98 | |
| DSCR | U.S. Computer Hardware Index | 18,916 | 18,695 | 18,855 | 139.16M | 80 | | 0.43 | |
| DSCS | U.S. Specialized Consumer Services Index | 1,817 | 1,770 | 1,812 | 38.24M | 43 | | 2.44 | |
| DSCT | U.S. Telecommunications Equipment Index | 4,185 | 4,077 | 4,085 | 116.49M | -123 | | 2.92 | |
| DSCX | U.S. Specialty Chemicals Index | 1,200 | 1,184 | 1,196 | 75.27M | 3 | | 0.25 | |
| DSCY | U.S. Consumer Services Index | 1,981 | 1,962 | 1,973 | 883.39M | 6 | | 0.31 | |
| DSDB | U.S. Brewers Index | 388.3 | 376.4 | 387.1 | 3.81M | 9.9 | | 2.62 | |
| DSDN | U.S. Defense Index | 703.2 | 686.1 | 701.7 | 10.47M | 10.7 | | 1.55 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,684 | 1,643 | 1,676 | 35.55M | 34 | | 2.09 | |
| DSDS | U.S. Industrial Suppliers Index | 1,069 | 1,051 | 1,064 | 53.53M | 4 | | 0.39 | |
| DSDT | U.S. Diversified Reits Index | 54.35 | 53.51 | 54.27 | 1.9M | 0.34 | | 0.63 | |
| DSDV | U.S. Computer Services Index | 223.2 | 212.9 | 222.7 | 21.52M | 6.8 | | 3.16 | |
| DSEC | U.S. Electrical Components & Equipment | 1,390 | 1,342 | 1,363 | 61.58M | -19 | | 1.34 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,695 | 1,639 | 1,660 | 100.51M | -38 | | 2.21 | |
| DSEN | U.S. Oil & Gas Index | 1,094 | 1,060 | 1,090 | 195.48M | 30 | | 2.86 | |
| DSES | U.S. Real Estate Services Index | 229.7 | 218.9 | 229.3 | 22.67M | 8.5 | | 3.87 | |
| DSEU | U.S. Electricity Index | 405.7 | 397.0 | 401.0 | 187.35M | -2.5 | | 0.62 | |
| DSFA | U.S. Financial Administration Index | 451.1 | 439.8 | 450.8 | 67.83M | 6.8 | | 1.53 | |
| DSFB | U.S. Food & Beverage Index | 737.4 | 720.9 | 736.5 | 221.22M | 16.7 | | 2.32 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 149.4 | 146.6 | 148.8 | 52.53M | 2.4 | | 1.63 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,227 | 1,202 | 1,223 | 33.12M | 25 | | 2.12 | |
| DSFE | U.S. Industrial Machinery Index | 1,329 | 1,313 | 1,327 | 35.03M | -1 | | 0.07 | |
| DSFH | U.S. Furnishings Index | 380.8 | 370.6 | 379.2 | 4.73M | 2.7 | | 0.72 | |
| DSFI | U.S. Financial Services Index | 2,465 | 2,431 | 2,458 | 299.75M | 16 | | 0.66 | |
| DSFN | U.S. Financials Index | 1,145 | 1,127 | 1,142 | 867.71M | 10 | | 0.91 | |
| DSFO | U.S. Food Producers Index | 357.9 | 351.0 | 356.3 | 131.06M | 5.7 | | 1.62 | |
| DSFP | U.S. Food Products Index | 461.6 | 451.7 | 460.7 | 114.54M | 9.1 | | 2.02 | |
| DSFT | U.S. Footwear Index | 871.0 | 845.8 | 868.3 | 47.72M | 12.3 | | 1.44 | |
| DSFV | U.S. Financial Services Index | 1,354 | 1,334 | 1,351 | 0 | 10 | | 0.72 | |
| DSGF | U.S. Financial Services Index | 2,763 | 2,725 | 2,755 | 299.75M | 18 | | 0.66 | |
| DSGI | U.S. General Industrials Index | 720.5 | 707.4 | 719.6 | 29.85M | 4.2 | | 0.58 | |
| DSGT | U.S. General Retailers Index | 3,479 | 3,449 | 3,450 | 295.73M | -7 | | 0.19 | |
| DSGU | U.S. Gas Distribution Index | 370.2 | 365.7 | 369.4 | 7.85M | 2.5 | | 0.69 | |
| DSHB | U.S. Home Construction Index | 2,071 | 2,017 | 2,066 | 12.68M | 30 | | 1.47 | |
| DSHC | U.S. Health Care Index | 1,792 | 1,758 | 1,788 | 504.23M | -10 | | 0.53 | |
| DSHD | U.S. Durable Household Products Index | 155.2 | 151.5 | 154.6 | 994.6K | -0.3 | | 0.17 | |
| DSHG | U.S. Household Goods & Home Construction | 983.0 | 963.4 | 982.7 | 44.92M | 15.0 | | 1.55 | |
| DSHI | U.S. Home Improvement Retailers Index | 672.8 | 644.7 | 671.8 | 19.68M | 20.7 | | 3.18 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 124.5 | 121.2 | 123.5 | 6.25M | 1.6 | | 1.35 | |
| DSHN | U.S. Nondurable Household Products Index | 1,164 | 1,139 | 1,162 | 26.51M | 19 | | 1.66 | |
| DSHP | U.S. Health Care Providers Index | 2,949 | 2,905 | 2,935 | 50.75M | -14 | | 0.48 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 8,202 | 7,995 | 8,089 | 30.89M | -87 | | 1.07 | |
| DSHV | U.S. Heavy Construction Index | 3,020 | 2,910 | 2,975 | 10.1M | -53 | | 1.75 | |
| DSIB | U.S. Insurance Brokers Index | 614.8 | 597.4 | 613.9 | 15.12M | 14.3 | | 2.39 | |
| DSID | U.S. Diversified Industrials Index | 980.0 | 962.4 | 977.3 | 5.2M | 2.7 | | 0.28 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,638 | 1,618 | 1,634 | 469.85M | 0 | | 0.02 | |
| DSIL | U.S. Life Insurance Index | 1,453 | 1,421 | 1,447 | 13.81M | 23 | | 1.58 | |
| DSIM | U.S. Industrial Metals & Mining Index | 816.6 | 801.7 | 808.1 | 34.0M | -3.1 | | 0.38 | |
| DSIN | U.S. Industrials Index | 1,573 | 1,553 | 1,569 | 531.76M | -1 | | 0.04 | |
| DSIO | U.S. Industrial & Office Reits Index | 109.5 | 107.1 | 109.4 | 17.93M | 1.6 | | 1.52 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,045 | 1,993 | 2,038 | 26.89M | 47 | | 2.38 | |
| DSIQ | U.S. Industrial Engineering Index | 5,707 | 5,605 | 5,662 | 65.92M | -38 | | 0.66 | |
| DSIR | U.S. Insurance Index | 1,358 | 1,325 | 1,354 | 57.28M | 30 | | 2.24 | |
| DSIS | U.S. Support Services Index | 756.9 | 739.7 | 756.6 | 171.32M | 13.6 | | 1.83 | |
| DSIT | U.S. Industrial Transportation Index | 1,832 | 1,798 | 1,827 | 30.94M | 28 | | 1.56 | |
| DSIU | U.S. Reinsurance Index | 656.8 | 633.7 | 650.9 | 1.46M | 15.1 | | 2.38 | |
| DSIV | U.S. Business Support Services Index | 940.9 | 899.3 | 939.6 | 40.65M | 37.4 | | 4.14 | |
| DSIX | U.S. Nonlife Insurance Index | 1,312 | 1,280 | 1,308 | 43.47M | 30 | | 2.38 | |
| DSLE | U.S. Leisure Goods Index | 807.8 | 785.5 | 802.7 | 19.53M | 6.9 | | 0.86 | |
| DSLG | U.S. Hotels Index | 5,296 | 5,185 | 5,267 | 4.74M | 58 | | 1.11 | |
| DSLW | U.S. Low-Cap Index | 2,227 | 2,206 | 2,226 | 0 | 10 | | 0.44 | |
| DSMC | U.S. Health Care Equipment & Services | 2,193 | 2,169 | 2,191 | 252.11M | 3 | | 0.12 | |
| DSME | U.S. Media Index | 742.2 | 727.7 | 741.4 | 141.38M | 8.5 | | 1.16 | |
| DSMF | U.S. Mortgage Finance Index | 10.10 | 9.75 | 10.10 | 49.27M | 0.26 | | 2.64 | |
| DSMG | U.S. Mining Index | 248.0 | 242.6 | 247.3 | 63.48M | 3.7 | | 1.52 | |
| DSMR | U.S. Mortgage Reits Index | 24.96 | 24.19 | 24.88 | 81.95M | 0.45 | | 1.84 | |
| DSMS | U.S. Medical Supplies Index | 1,938 | 1,885 | 1,927 | 22.06M | 30 | | 1.60 | |
| DSMT | U.S. Marine Transportation Index | 456.4 | 446.8 | 453.4 | 356.7K | 2.5 | | 0.55 | |
| DSMU | U.S. Multiutilities Index | 276.6 | 273.0 | 276.0 | 39.83M | 1.1 | | 0.39 | |
| DSNC | U.S. Consumer Goods Index | 987.9 | 973.2 | 987.4 | 546.6M | 12.3 | | 1.26 | |
| DSNF | U.S. Nonferrous Metals Index | 964.1 | 939.2 | 951.6 | 9.3M | -9.6 | | 1.00 | |
| DSNG | U.S. Personal & Household Goods Index | 984.0 | 961.8 | 981.0 | 187.95M | 20.8 | | 2.16 | |
| DSNS | U.S. Internet Index | 8,001 | 7,845 | 7,892 | 174.71M | -29 | | 0.37 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,293 | 1,248 | 1,287 | 118.74M | 40 | | 3.18 | |
| DSOI | U.S. Oil Equipment & Services Index | 356.0 | 348.2 | 355.2 | 40.41M | 7.0 | | 2.01 | |
| DSOL | U.S. Integrated Oil & Gas Index | 1,079 | 1,045 | 1,075 | 32.72M | 30 | | 2.89 | |
| DSOQ | U.S. Oil Equipment Services & | 606.9 | 594.3 | 604.9 | 74.67M | 10.7 | | 1.79 | |
| DSOS | U.S. Exploration & Production Index | 1,697 | 1,632 | 1,690 | 86.02M | 58 | | 3.54 | |
| DSPB | U.S. Publishing Index | 874.7 | 858.0 | 872.1 | 7.56M | 15.5 | | 1.80 | |
| DSPC | U.S. Waste & Disposal Services Index | 645.7 | 635.4 | 643.8 | 7.94M | 3.9 | | 0.60 | |
| DSPG | U.S. Personal Goods Index | 404.1 | 395.3 | 403.3 | 106.34M | 4.7 | | 1.17 | |
| DSPL | U.S. Pipelines Index | 1,325 | 1,297 | 1,319 | 34.26M | 22 | | 1.67 | |
| DSPM | U.S. Gold Mining Index | 290.0 | 283.7 | 289.2 | 58.02M | 4.5 | | 1.59 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,561 | 1,524 | 1,554 | 252.12M | -13 | | 0.82 | |
| DSPR | U.S. Pharmaceuticals Index | 1,252 | 1,218 | 1,246 | 103.84M | -12 | | 0.97 | |
| DSRA | U.S. Apparel Retailers Index | 2,041 | 2,005 | 2,032 | 16.32M | 0 | | 0.02 | |
| DSRB | U.S. Broadline Retailers Index | 5,321 | 5,251 | 5,252 | 107.92M | -56 | | 1.05 | |
| DSRD | U.S. Drug Retailers Index | 1,483 | 1,434 | 1,472 | 2.43M | 30 | | 2.06 | |
| DSRE | U.S. Real Estate Index | 358.8 | 353.2 | 358.1 | 288.39M | 2.7 | | 0.76 | |
| DSRH | U.S. Real Estate Investment & Services | 481.6 | 459.0 | 480.8 | 22.67M | 17.9 | | 3.86 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 148.9 | 146.8 | 148.6 | 265.72M | 0.9 | | 0.59 | |
| DSRL | U.S. Retail Reits Index | 101.8 | 100.2 | 101.8 | 28.82M | 1.1 | | 1.13 | |
| DSRN | U.S. Residential Reits Index | 204.0 | 200.5 | 203.2 | 29.57M | 2.4 | | 1.17 | |
| DSRP | U.S. Recreational Products Index | 192.8 | 185.7 | 192.2 | 1.05M | 4.9 | | 2.59 | |
| DSRQ | U.S. Recreational Services Index | 167.1 | 163.5 | 166.4 | 50.34M | 0.2 | | 0.14 | |
| DSRR | U.S. Railroads Index | 4,200 | 4,133 | 4,189 | 9.03M | 51 | | 1.23 | |
| DSRS | U.S. Specialty Retailers Index | 3,267 | 3,188 | 3,265 | 113.57M | 75 | | 2.35 | |
| DSRT | U.S. Retail Index | 3,132 | 3,104 | 3,108 | 331.28M | -2 | | 0.08 | |
| DSRU | U.S. Restaurants & Bars Index | 2,562 | 2,512 | 2,561 | 134.09M | 40 | | 1.58 | |
| DSSB | U.S. Investment Services Index | 2,977 | 2,939 | 2,970 | 75.44M | 10 | | 0.33 | |
| DSSC | U.S. Semiconductors Index | 42,774 | 41,325 | 41,564 | 512.67M | -1,433 | | 3.33 | |
| DSSD | U.S. Soft Drinks Index | 1,024 | 999 | 1,023 | 77.04M | 26 | | 2.61 | |
| DSSF | U.S. Consumer Finance Index | 801.1 | 785.5 | 795.6 | 82.2M | 7.6 | | 0.96 | |
| DSSP | U.S. Specialty Finance Index | 760.0 | 749.6 | 757.6 | 17.88M | 6.5 | | 0.86 | |
| DSSR | U.S. Specialty Reits Index | 268.9 | 265.4 | 268.2 | 99.3M | 0.1 | | 0.05 | |
| DSST | U.S. Iron & Steel Index | 927.8 | 916.1 | 918.5 | 20.43M | 0.3 | | 0.03 | |
| DSSV | U.S. Software & Computer Services Index | 9,236 | 9,054 | 9,110 | 599.58M | -47 | | 0.52 | |
| DSSW | U.S. Software Index | 8,566 | 8,357 | 8,417 | 403.35M | -67 | | 0.78 | |
| DSTB | U.S. Tobacco Index | 1,352 | 1,302 | 1,339 | 17.17M | 48 | | 3.74 | |
| DSTC | U.S. Technology Index | 11,332 | 11,106 | 11,163 | 1.368B | -175 | | 1.54 | |
| DSTK | U.S. Trucking Index | 1,872 | 1,826 | 1,866 | 8.83M | 42 | | 2.29 | |
| DSTL | U.S. Telecommunications Index | 172.8 | 169.6 | 172.2 | 78.78M | 2.7 | | 1.58 | |
| DSTP | U.S. Top-Cap Index | 1,913 | 1,897 | 1,905 | 0 | -10 | | 0.53 | |
| DSTQ | U.S. Technology Hardware & Equipment | 14,976 | 14,612 | 14,696 | 768.32M | -330 | | 2.20 | |
| DSTT | U.S. Travel & Tourism Index | 1,166 | 1,129 | 1,162 | 45.5M | 27 | | 2.42 | |
| DSTY | U.S. Toys Index | 1,358 | 1,320 | 1,348 | 18.48M | 10 | | 0.74 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 382.7 | 377.7 | 381.8 | 52.76M | 1.7 | | 0.44 | |
| DSUT | U.S. Utilities Index | 409.5 | 402.5 | 406.6 | 240.1M | -1.2 | | 0.29 | |
| DSVE | U.S. Conventional Electricity Index | 407.5 | 398.8 | 402.8 | 179.77M | -2.5 | | 0.62 | |
| DSVN | U.S. Distillers & Vintners Index | 256.6 | 244.0 | 256.3 | 9.32M | 9.6 | | 3.90 | |
| DSWC | U.S. Mobile Telecommunications Index | 387.4 | 380.2 | 386.1 | 26.25M | 5.9 | | 1.54 | |
| DSWU | U.S. Water Index | 2,701 | 2,650 | 2,688 | 5.09M | 16 | | 0.59 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,326 | 2,293 | 2,322 | 0 | 14 | | 0.60 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,857 | 2,817 | 2,852 | 0 | 16 | | 0.57 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 41.86 | 11.62 | 41.86 | 0 | 23.26 | | 125.05 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 11.62 | 11.62 | 11.62 | 0 | -2.33 | | 16.70 | |
| DTFX | CME FX Index | 117.5 | 117.1 | 117.4 | 0 | 0.2 | | 0.13 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 30.23 | 25.58 | 30.23 | 0 | 2.33 | | 8.35 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 13.95 | 13.95 | 13.95 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 34.88 | 32.55 | 32.55 | 0 | 2.32 | | 6.65 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 37.20 | 20.93 | 37.20 | 0 | 9.30 | | 36.36 | |
| DTWC | Dow Jones Composite TR | 41,819 | 41,495 | 41,800 | 0 | 160 | | 0.39 | |
| DTWI | Dow Jones Industrials TR | 132,103 | 131,321 | 132,073 | 0 | 134 | | 0.10 | |
| DTWT | Dow Jones Transportation TR | 35,280 | 34,693 | 35,239 | 0 | 498 | | 1.43 | |
| DTWU | Dow Jones Utilities TR | 5,750 | 5,662 | 5,720 | 0 | -10 | | 0.17 | |
| DUBS | DJ-UBS Commodity Index | 144.6 | 143.1 | 143.6 | 0 | 1.1 | | 0.76 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 100.00 | 66.66 | 100.00 | 0 | 0.00 | | 0.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,892 | 1,875 | 1,883 | 0 | -8 | | 0.44 | |
| DUSL | U.S. Large-Cap Index | 1,777 | 1,758 | 1,766 | 0 | -14 | | 0.76 | |
| DUSM | U.S. Mid-Cap Index | 2,347 | 2,327 | 2,345 | 0 | 10 | | 0.45 | |
| DUSS | U.S. Small-Cap Index | 2,025 | 2,002 | 2,024 | 0 | 9 | | 0.44 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 80.00 | 46.66 | 80.00 | 0 | 26.67 | | 50.01 | |
| DVCA | AMEX Declining Volume | 145.8 | 22.1 | 145.8 | 0 | -123.6 | | 38.91 | |
| DVCC | CSE Declining Volume | 14.44 | 0.94 | 14.44 | 0 | -3.97 | | 18.90 | |
| DVCD | OTC Declining Volume | 0.0300 | 0.0300 | 0.0000 | 0 | 0.0300 | | ∞ | |
| DVCE | ETFS Declining Volume | 1,981 | 162 | 1,981 | 0 | -353 | | 13.37 | |
| DVCN | NYSE Declining Volume | 1,419 | 0 | 1,419 | 0 | -1,574 | | 42.86 | |
| DVCQ | NASD Declining Volume | 3,459 | 578 | 3,459 | 0 | 602 | | 15.92 | |
| DVCS | TSX Declining Volume | 150.3 | 13.7 | 150.3 | 0 | -106.6 | | 33.00 | |
| DVCT | Total Declining Volume | 5,024 | 0 | 5,024 | 0 | -1,095 | | 14.09 | |
| DVCU | OTC US Declining Volume | 965.3 | 0.0 | 965.3 | 0 | 356.2 | | 53.39 | |
| DVCV | TSXV Declining Volume | 51.97 | 2.53 | 51.97 | 0 | -30.71 | | 34.00 | |
| DVCX | CAD Total Declining Volume | 216.7 | 17.2 | 216.7 | 0 | -141.3 | | 32.52 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,607 | 9,416 | 9,604 | 0 | 80 | | 0.84 | |