Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 60024.0024.0024.0059,700-22.0047.83 
N1DB1-Month Hi-Lo S&P 4008.0008.0008.00039,500-13.00061.90 
N1DC1-Month Hi-Lo Nasdaq 1004.0004.0004.00010,300-3.00042.86 
N1DD1-Month Hi-Lo Dow Indu2.0002.0002.0003,000-3.00060.00 
N1DE1-Month Hi-Lo Dow Comp2.0002.0002.0006,500-3.00060.00 
N1DF1-Month Hi-Lo Dow Tran-3.000-3.000-3.0002,000-1.00050.00 
N1DG1-Month Hi-Lo Dow Util3.0003.0003.0001,5001.00050.00 
N1DH1-Month Hi-Lo TSX Comp11.0011.0011.0023,1004.0057.14 
N1DI1-Month Hi-Lo TSX 60-8.000-8.000-8.0006,000-7.000700.00 
N1DJ1-Month Hi-Lo TSX Venture-1.0000-1.0000-1.000019,400-13.0000108.33 
N1DK1-Month Hi-Lo TSX11.0011.0011.0024,6004.0057.14 
N1DL1-Month Hi-Lo TSXV1.00001.00001.000028,200-12.000092.31 
N1DM1-Month Hi-Lo CSE-12.00-12.00-12.009,2006.0033.33 
N1DN1-Month Hi-Lo Canada0.01000.01000.010062,000-1.990099.50 
N1DO1-Month Hi-Lo Nasdaq Comp32.0032.0032.0095,100-25.0043.86 
N1DP1-Month Hi-Lo CAD ETFS-34.00-34.00-34.0038,600-24.00240.00 
N1DU1-Month Hi-Lo OTC US44.0044.0044.00160,100-16.0026.67 
N1HA1-Month Highs S&P 60055.0055.0055.0059,700-5.008.33 
N1HB1-Month Highs S&P 40028.0028.0028.0039,5000.000.00 
N1HC1-Month Highs Nasdaq 1008.0008.0008.00010,300-2.00020.00 
N1HD1-Month Highs Dow Indu6.0006.0006.0003,0001.00020.00 
N1HE1-Month Highs Dow Comp9.0009.0009.0006,5001.00012.50 
N1HF1-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N1HG1-Month Highs Dow Util3.0003.0003.0001,5000.0000.00 
N1HH1-Month Highs TSX Comp34.0034.0034.0023,1007.0025.93 
N1HI1-Month Highs TSX 602.0002.0002.0006,000-4.00066.67 
N1HJ1-Month Highs TSX Venture20.0020.0020.0019,400-10.0033.33 
N1HK1-Month Highs TSX34.0034.0034.0024,6007.0025.93 
N1HL1-Month Highs TSXV34.0034.0034.0028,200-5.0012.82 
N1HM1-Month Highs CSE7.0007.0007.0009,2000.0000.00 
N1HN1-Month Highs Canada75.0075.0075.0062,0002.002.74 
N1HO1-Month Highs Nasdaq Comp81.0081.0081.0095,100-14.0014.74 
N1HP1-Month Highs CAD ETFS13.0013.0013.0038,600-2.0013.33 
N1HU1-Month Highs OTC US223.0223.0223.0160,10012.05.69 
N1LA1-Month Lows S&P 60031.0031.0031.0059,70017.00121.43 
N1LB1-Month Lows S&P 40020.0020.0020.0039,50013.00185.71 
N1LC1-Month Lows Nasdaq 1004.0004.0004.00010,3001.00033.33 
N1LD1-Month Lows Dow Indu4.0004.0004.0003,0003.99039900.00 
N1LE1-Month Lows Dow Comp7.0007.0007.0006,5004.000133.33 
N1LF1-Month Lows Dow Tran3.0003.0003.0002,0001.00050.00 
N1LG1-Month Lows Dow Util0.01000.01000.01001,500-0.990099.00 
N1LH1-Month Lows TSX Comp23.0023.0023.0023,1003.0015.00 
N1LI1-Month Lows TSX 6010.00010.00010.0006,0003.00042.86 
N1LJ1-Month Lows TSX Venture21.0021.0021.0019,4003.0016.67 
N1LK1-Month Lows TSX23.0023.0023.0024,6003.0015.00 
N1LL1-Month Lows TSXV33.0033.0033.0028,2007.0026.92 
N1LM1-Month Lows CSE19.0019.0019.009,200-6.0024.00 
N1LN1-Month Lows Canada75.0075.0075.0062,0004.005.63 
N1LO1-Month Lows Nasdaq Comp49.0049.0049.0095,10011.0028.95 
N1LP1-Month Lows CAD ETFS47.0047.0047.0038,60022.0088.00 
N1LU1-Month Lows OTC US179.0179.0179.0160,10028.018.54 
N3DA3-Month Hi-Lo S&P 60013.0013.0013.0059,700-11.0045.83 
N3DB3-Month Hi-Lo S&P 4008.0008.0008.00039,500-9.00052.94 
N3DC3-Month Hi-Lo Nasdaq 1001.00001.00001.000010,300-6.000085.71 
N3DD3-Month Hi-Lo Dow Indu1.00001.00001.00003,000-1.000050.00 
N3DE3-Month Hi-Lo Dow Comp1.00001.00001.00006,5000.00000.00 
N3DF3-Month Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
N3DG3-Month Hi-Lo Dow Util0.01000.01000.01001,5001.0100101.00 
N3DH3-Month Hi-Lo TSX Comp18.0018.0018.0023,1006.0050.00 
N3DI3-Month Hi-Lo TSX 60-1.0000-1.0000-1.00006,000-2.0000200.00 
N3DJ3-Month Hi-Lo TSX Venture-6.000-6.000-6.00019,400-8.000400.00 
N3DK3-Month Hi-Lo TSX18.0018.0018.0024,6006.0050.00 
N3DL3-Month Hi-Lo TSXV-6.000-6.000-6.00028,200-8.000400.00 
N3DM3-Month Hi-Lo CSE-8.000-8.000-8.0009,2003.00027.27 
N3DN3-Month Hi-Lo Canada4.0004.0004.00062,0001.00033.33 
N3DO3-Month Hi-Lo Nasdaq Comp26.0026.0026.0095,100-24.0048.00 
N3DP3-Month Hi-Lo CAD ETFS-2.000-2.000-2.00038,600-6.000150.00 
N3DU3-Month Hi-Lo OTC US36.0036.0036.00160,100-21.0036.84 
N3HA3-Month Highs S&P 60026.0026.0026.0059,700-3.0010.34 
N3HB3-Month Highs S&P 40016.0016.0016.0039,500-3.0015.79 
N3HC3-Month Highs Nasdaq 1003.0003.0003.00010,300-4.00057.14 
N3HD3-Month Highs Dow Indu3.0003.0003.0003,0001.00050.00 
N3HE3-Month Highs Dow Comp3.0003.0003.0006,5001.00050.00 
N3HF3-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N3HG3-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N3HH3-Month Highs TSX Comp23.0023.0023.0023,1007.0043.75 
N3HI3-Month Highs TSX 602.0002.0002.0006,0000.0000.00 
N3HJ3-Month Highs TSX Venture7.0007.0007.00019,400-5.00041.67 
N3HK3-Month Highs TSX23.0023.0023.0024,6007.0043.75 
N3HL3-Month Highs TSXV13.0013.0013.0028,200-3.0018.75 
N3HM3-Month Highs CSE2.0002.0002.0009,200-2.00050.00 
N3HN3-Month Highs Canada38.0038.0038.0062,0002.005.56 
N3HO3-Month Highs Nasdaq Comp51.0051.0051.0095,100-12.0019.05 
N3HP3-Month Highs CAD ETFS7.0007.0007.00038,600-4.00036.36 
N3HU3-Month Highs OTC US118.0118.0118.0160,100-1.00.84 
N3LA3-Month Lows S&P 60013.0013.0013.0059,7008.00160.00 
N3LB3-Month Lows S&P 4008.0008.0008.00039,5006.000300.00 
N3LC3-Month Lows Nasdaq 1002.0002.0002.00010,3001.99019900.00 
N3LD3-Month Lows Dow Indu2.0002.0002.0003,0001.99019900.00 
N3LE3-Month Lows Dow Comp2.0002.0002.0006,5001.000100.00 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows Dow Util0.01000.01000.01001,500-0.990099.00 
N3LH3-Month Lows TSX Comp5.0005.0005.00023,1001.00025.00 
N3LI3-Month Lows TSX 603.0003.0003.0006,0002.000200.00 
N3LJ3-Month Lows TSX Venture13.0013.0013.0019,4003.0030.00 
N3LK3-Month Lows TSX5.0005.0005.00024,6001.00025.00 
N3LL3-Month Lows TSXV19.0019.0019.0028,2005.0035.71 
N3LM3-Month Lows CSE10.00010.00010.0009,200-5.00033.33 
N3LN3-Month Lows Canada34.0034.0034.0062,0001.003.03 
N3LO3-Month Lows Nasdaq Comp25.0025.0025.0095,10012.0092.31 
N3LP3-Month Lows CAD ETFS9.0009.0009.00038,6002.00028.57 
N3LU3-Month Lows OTC US82.0082.0082.00160,10020.0032.26 
N5DA5-Day Hi-Lo S&P 60057.0057.0057.0059,700-39.0040.63 
N5DB5-Day Hi-Lo S&P 40020.0020.0020.0039,500-25.0055.56 
N5DC5-Day Hi-Lo Nasdaq 1005.0005.0005.00010,300-10.00066.67 
N5DD5-Day Hi-Lo Dow Indu2.0002.0002.0003,000-2.00050.00 
N5DE5-Day Hi-Lo Dow Comp3.0003.0003.0006,500-6.00066.67 
N5DF5-Day Hi-Lo Dow Tran-3.000-3.000-3.0002,000-2.000200.00 
N5DG5-Day Hi-Lo Dow Util4.0004.0004.0001,500-2.00033.33 
N5DH5-Day Hi-Lo TSX Comp3.0003.0003.00023,1008.000160.00 
N5DI5-Day Hi-Lo TSX 60-17.00-17.00-17.006,000-5.0041.67 
N5DJ5-Day Hi-Lo TSX Venture-3.000-3.000-3.00019,400-20.000117.65 
N5DK5-Day Hi-Lo TSX3.0003.0003.00024,6004.000400.00 
N5DL5-Day Hi-Lo TSXV-6.000-6.000-6.00028,200-24.000133.33 
N5DM5-Day Hi-Lo CSE-20.00-20.00-20.009,2006.0023.08 
N5DN5-Day Hi-Lo Canada-23.00-23.00-23.0062,000-14.00155.56 
N5DO5-Day Hi-Lo Nasdaq Comp42.0042.0042.0095,100-32.0043.24 
N5DP5-Day Hi-Lo CAD ETFS-114.0-114.0-114.038,600-53.086.89 
N5DU5-Day Hi-Lo OTC US153.0153.0153.0160,10017.012.50 
N5HA5-Day Highs S&P 600141.0141.0141.059,700-9.06.00 
N5HB5-Day Highs S&P 40072.0072.0072.0039,500-4.005.26 
N5HC5-Day Highs Nasdaq 10021.0021.0021.0010,300-1.004.55 
N5HD5-Day Highs Dow Indu8.0008.0008.0003,0003.00060.00 
N5HE5-Day Highs Dow Comp14.0014.0014.006,5001.007.69 
N5HF5-Day Highs Dow Tran0.01000.01000.01002,000-0.990099.00 
N5HG5-Day Highs Dow Util6.0006.0006.0001,500-1.00014.29 
N5HH5-Day Highs TSX Comp56.0056.0056.0023,1009.0019.15 
N5HI5-Day Highs TSX 604.0004.0004.0006,000-6.00060.00 
N5HJ5-Day Highs TSX Venture50.0050.0050.0019,400-18.0026.47 
N5HK5-Day Highs TSX60.0060.0060.0024,6008.0015.38 
N5HL5-Day Highs TSXV72.0072.0072.0028,200-18.0020.00 
N5HM5-Day Highs CSE13.0013.0013.009,200-8.0038.10 
N5HN5-Day Highs Canada145.0145.0145.062,000-18.011.04 
N5HO5-Day Highs Nasdaq Comp188.0188.0188.095,100-16.07.84 
N5HP5-Day Highs CAD ETFS38.0038.0038.0038,6005.0015.15 
N5HU5-Day Highs OTC US470.0470.0470.0160,10037.08.55 
N5LA5-Day Lows S&P 60084.0084.0084.0059,70030.0055.56 
N5LB5-Day Lows S&P 40052.0052.0052.0039,50021.0067.74 
N5LC5-Day Lows Nasdaq 10016.0016.0016.0010,3009.00128.57 
N5LD5-Day Lows Dow Indu6.0006.0006.0003,0005.000500.00 
N5LE5-Day Lows Dow Comp11.0011.0011.006,5007.00175.00 
N5LF5-Day Lows Dow Tran3.0003.0003.0002,0001.00050.00 
N5LG5-Day Lows Dow Util2.0002.0002.0001,5001.000100.00 
N5LH5-Day Lows TSX Comp53.0053.0053.0023,1001.001.92 
N5LI5-Day Lows TSX 6021.0021.0021.006,000-1.004.55 
N5LJ5-Day Lows TSX Venture53.0053.0053.0019,4002.003.92 
N5LK5-Day Lows TSX57.0057.0057.0024,6004.007.55 
N5LL5-Day Lows TSXV78.0078.0078.0028,2006.008.33 
N5LM5-Day Lows CSE33.0033.0033.009,200-14.0029.79 
N5LN5-Day Lows Canada168.0168.0168.062,000-4.02.33 
N5LO5-Day Lows Nasdaq Comp146.0146.0146.095,10016.012.31 
N5LP5-Day Lows CAD ETFS152.0152.0152.038,60058.061.70 
N5LU5-Day Lows OTC US317.0317.0317.0160,10020.06.73 
N6DA6-Month Hi-Lo S&P 60015.0015.0015.0059,700-6.0028.57 
N6DB6-Month Hi-Lo S&P 4009.0009.0009.00039,500-5.00035.71 
N6DC6-Month Hi-Lo Nasdaq 1002.0002.0002.00010,300-2.00050.00 
N6DD6-Month Hi-Lo Dow Indu1.00001.00001.00003,0000.00000.00 
N6DE6-Month Hi-Lo Dow Comp1.00001.00001.00006,5000.00000.00 
N6DF6-Month Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
N6DG6-Month Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
N6DH6-Month Hi-Lo TSX Comp15.0015.0015.0023,1005.0050.00 
N6DI6-Month Hi-Lo TSX 60-1.0000-1.0000-1.00006,000-2.0000200.00 
N6DJ6-Month Hi-Lo TSX Venture-5.000-5.000-5.00019,400-5.01050100.00 
N6DK6-Month Hi-Lo TSX15.0015.0015.0024,6005.0050.00 
N6DL6-Month Hi-Lo TSXV-2.000-2.000-2.00028,200-5.000166.67 
N6DM6-Month Hi-Lo CSE-7.000-7.000-7.0009,2003.00030.00 
N6DN6-Month Hi-Lo Canada6.0006.0006.00062,0003.000100.00 
N6DO6-Month Hi-Lo Nasdaq Comp15.0015.0015.0095,100-18.0054.55 
N6DP6-Month Hi-Lo CAD ETFS-1.0000-1.0000-1.000038,600-4.0000133.33 
N6DU6-Month Hi-Lo OTC US22.0022.0022.00160,100-14.0038.89 
N6HA6-Month Highs S&P 60020.0020.0020.0059,700-2.009.09 
N6HB6-Month Highs S&P 40013.0013.0013.0039,500-2.0013.33 
N6HC6-Month Highs Nasdaq 1003.0003.0003.00010,300-1.00025.00 
N6HD6-Month Highs Dow Indu2.0002.0002.0003,0001.000100.00 
N6HE6-Month Highs Dow Comp2.0002.0002.0006,5001.000100.00 
N6HF6-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N6HG6-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N6HH6-Month Highs TSX Comp18.0018.0018.0023,1005.0038.46 
N6HI6-Month Highs TSX 601.00001.00001.00006,000-1.000050.00 
N6HJ6-Month Highs TSX Venture5.0005.0005.00019,400-2.00028.57 
N6HK6-Month Highs TSX18.0018.0018.0024,6005.0038.46 
N6HL6-Month Highs TSXV10.00010.00010.00028,2000.0000.00 
N6HM6-Month Highs CSE1.00001.00001.00009,200-1.000050.00 
N6HN6-Month Highs Canada29.0029.0029.0062,0004.0016.00 
N6HO6-Month Highs Nasdaq Comp33.0033.0033.0095,100-8.0019.51 
N6HP6-Month Highs CAD ETFS4.0004.0004.00038,600-5.00055.56 
N6HU6-Month Highs OTC US72.0072.0072.00160,100-3.004.00 
N6LA6-Month Lows S&P 6005.0005.0005.00059,7004.000400.00 
N6LB6-Month Lows S&P 4004.0004.0004.00039,5003.000300.00 
N6LC6-Month Lows Nasdaq 1001.00001.00001.000010,3000.99009900.00 
N6LD6-Month Lows Dow Indu1.00001.00001.00003,0000.99009900.00 
N6LE6-Month Lows Dow Comp1.00001.00001.00006,5000.99009900.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp3.0003.0003.00023,1000.0000.00 
N6LI6-Month Lows TSX 602.0002.0002.0006,0001.000100.00 
N6LJ6-Month Lows TSX Venture10.00010.00010.00019,4003.00042.86 
N6LK6-Month Lows TSX3.0003.0003.00024,6000.0000.00 
N6LL6-Month Lows TSXV12.0012.0012.0028,2005.0071.43 
N6LM6-Month Lows CSE8.0008.0008.0009,200-4.00033.33 
N6LN6-Month Lows Canada23.0023.0023.0062,0001.004.55 
N6LO6-Month Lows Nasdaq Comp18.0018.0018.0095,10010.00125.00 
N6LP6-Month Lows CAD ETFS5.0005.0005.00038,600-1.00016.67 
N6LU6-Month Lows OTC US50.0050.0050.00160,10011.0028.21 
NADA52-Week Hi-Lo S&P 6007.0007.0007.00059,7000.0000.00 
NADB52-Week Hi-Lo S&P 4009.0009.0009.00039,500-3.00025.00 
NADC52-Week Hi-Lo Nasdaq 1003.0003.0003.00010,3000.0000.00 
NADD52-Week Hi-Lo Dow Indu2.0002.0002.0003,0001.000100.00 
NADE52-Week Hi-Lo Dow Comp2.0002.0002.0006,5001.000100.00 
NADF52-Week Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
NADG52-Week Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NADH52-Week Hi-Lo TSX Comp17.0017.0017.0023,1005.0041.67 
NADI52-Week Hi-Lo TSX 601.00001.00001.00006,000-1.000050.00 
NADJ52-Week Hi-Lo TSX Venture-5.000-5.000-5.00019,400-5.01050100.00 
NADK52-Week Hi-Lo TSX17.0017.0017.0024,6005.0041.67 
NADL52-Week Hi-Lo TSXV-3.000-3.000-3.00028,200-5.000250.00 
NADM52-Week Hi-Lo CSE-4.000-4.000-4.0009,2004.00050.00 
NADN52-Week Hi-Lo Canada10.00010.00010.00062,0004.00066.67 
NADO52-Week Hi-Lo Nasdaq Comp7.0007.0007.00095,100-13.00065.00 
NADP52-Week Hi-Lo CAD ETFS2.0002.0002.00038,600-4.00066.67 
NADU52-Week Hi-Lo OTC US20.0020.0020.00160,100-9.0031.03 
NAHA52-Week Highs S&P 60010.00010.00010.00059,7002.00025.00 
NAHB52-Week Highs S&P 40011.0011.0011.0039,500-1.008.33 
NAHC52-Week Highs Nasdaq 1003.0003.0003.00010,3000.0000.00 
NAHD52-Week Highs Dow Indu2.0002.0002.0003,0001.000100.00 
NAHE52-Week Highs Dow Comp2.0002.0002.0006,5001.000100.00 
NAHF52-Week Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NAHG52-Week Highs Dow Util0.01000.01000.01001,5000.00000.00 
NAHH52-Week Highs TSX Comp17.0017.0017.0023,1005.0041.67 
NAHI52-Week Highs TSX 601.00001.00001.00006,000-1.000050.00 
NAHJ52-Week Highs TSX Venture4.0004.0004.00019,400-2.00033.33 
NAHK52-Week Highs TSX17.0017.0017.0024,6005.0041.67 
NAHL52-Week Highs TSXV7.0007.0007.00028,200-1.00012.50 
NAHM52-Week Highs CSE0.01000.01000.01009,2000.00000.00 
NAHN52-Week Highs Canada24.0024.0024.0062,0004.0020.00 
NAHO52-Week Highs Nasdaq Comp19.0019.0019.0095,100-7.0026.92 
NAHP52-Week Highs CAD ETFS4.0004.0004.00038,600-4.00050.00 
NAHU52-Week Highs OTC US43.0043.0043.00160,100-3.006.52 
NALA52-Week Lows S&P 6003.0003.0003.00059,7002.000200.00 
NALB52-Week Lows S&P 4002.0002.0002.00039,5001.99019900.00 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NALD52-Week Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp0.01000.01000.010023,1000.00000.00 
NALI52-Week Lows TSX 600.01000.01000.01006,0000.00000.00 
NALJ52-Week Lows TSX Venture9.0009.0009.00019,4003.00050.00 
NALK52-Week Lows TSX0.01000.01000.010024,6000.00000.00 
NALL52-Week Lows TSXV10.00010.00010.00028,2004.00066.67 
NALM52-Week Lows CSE4.0004.0004.0009,200-4.00050.00 
NALN52-Week Lows Canada14.0014.0014.0062,0000.000.00 
NALO52-Week Lows Nasdaq Comp12.0012.0012.0095,1006.00100.00 
NALP52-Week Lows CAD ETFS2.0002.0002.00038,6000.0000.00 
NALU52-Week Lows OTC US23.0023.0023.00160,1006.0035.29 
NASTNASDAQ Transportation Index5,1505,1155,1440110.21 
NBINasdaq Biotechnology3,7703,7173,7280-531.40 
NCFDNasdaq Comp Stocks Above 5-Day Average59.4745.2050.41011.6630.09 
NCFINasdaq Comp Stocks Above 50-Day Average67.2964.7965.9300.620.95 
NCOFNasdaq Comp Stocks Above 150-Day Average65.4163.4363.540-0.210.33 
NCOHNasdaq Comp Stocks Above 100-Day Average64.5862.9163.330-0.520.81 
NCTHNasdaq Comp Stocks Above 200-Day Average63.0261.1461.660-0.841.34 
NCTWNasdaq Comp Stocks Above 20-Day Average56.6651.1453.5401.362.61 
NDFDNasdaq 100 Stocks Above 5-Day Average49.5132.0346.60013.6041.21 
NDFINasdaq 100 Stocks Above 50-Day Average69.9066.0168.9300.971.43 
NDOFNasdaq 100 Stocks Above 150-Day Average66.9964.0765.040-1.952.91 
NDOHNasdaq 100 Stocks Above 100-Day Average69.9065.0467.960-1.942.78 
NDTHNasdaq 100 Stocks Above 200-Day Average70.8768.9369.900-0.971.37 
NDTWNasdaq 100 Stocks Above 20-Day Average54.3645.6350.480-0.971.89 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY5,1255,0905,104090.18 
NDXXNASDAQ-100 Ex-Tech Sector Index3,3543,3323,346000.01 
NDYNasdaq 1008,3218,2738,3080120.14 
NFACts Feed Fa71.6171.3171.6000.130.18 
NQGMNdaq Global Market Composite2,5082,4772,4780-752.95 
NQGSNASDAQ Global Select Market Composite4,0554,0334,048040.11 
NSHDNYSE Declining Stocks1,56541,362044849.02 
NSHFNYSE Advances - Declines957.0-222.0221.00-909.080.44 
NSHRNYSE Advance Decline Ratio3.2500.8401.1600-1.07047.98 
NSHUNYSE Advancing Stocks1,783131,5830-46122.55 
NVLDNYSE Declining Volume1,34201,342056272.02 
NVLFNYSE Advance Decline Volume Difference146.36-269.6173.220-1364.5994.91 
NVLRNYSE Advance Decline Vol Ratio4.2100.6401.0500-1.79063.03 
NVLUNYSE Advancing Volume1,41501,4150-80336.20 
NXTQNASDAQ Q-50 Index535.2530.8531.60-2.30.43 
NYANYSE Composite13,49113,42913,4820240.18 
NYDAYTD Hi-Lo S&P 6007.0007.0007.00059,7000.0000.00 
NYDBYTD Hi-Lo S&P 4009.0009.0009.00039,500-4.00030.77 
NYDCYTD Hi-Lo Nasdaq 1003.0003.0003.00010,3000.0000.00 
NYDDYTD Hi-Lo Dow Indu2.0002.0002.0003,0001.000100.00 
NYDEYTD Hi-Lo Dow Comp2.0002.0002.0006,5001.000100.00 
NYDFYTD Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
NYDGYTD Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NYDHYTD Hi-Lo TSX Comp16.0016.0016.0023,1006.0060.00 
NYDIYTD Hi-Lo TSX 601.00001.00001.00006,000-1.000050.00 
NYDJYTD Hi-Lo TSX Venture-5.000-5.000-5.00019,400-5.01050100.00 
NYDKYTD Hi-Lo TSX16.0016.0016.0024,6006.0060.00 
NYDLYTD Hi-Lo TSXV-3.000-3.000-3.00028,200-5.000250.00 
NYDMYTD Hi-Lo CSE-4.000-4.000-4.0009,2005.00055.56 
NYDNYTD Hi-Lo Canada9.0009.0009.00062,0006.000200.00 
NYDOYTD Hi-Lo Nasdaq Comp6.0006.0006.00095,100-14.00070.00 
NYDPYTD Hi-Lo CAD ETFS2.0002.0002.00038,600-4.00066.67 
NYDUYTD Hi-Lo OTC US14.0014.0014.00160,100-9.0039.13 
NYHAYTD Highs S&P 60010.00010.00010.00059,7002.00025.00 
NYHBYTD Highs S&P 40011.0011.0011.0039,500-2.0015.38 
NYHCYTD Highs Nasdaq 1003.0003.0003.00010,3000.0000.00 
NYHDYTD Highs Dow Indu2.0002.0002.0003,0001.000100.00 
NYHEYTD Highs Dow Comp2.0002.0002.0006,5001.000100.00 
NYHFYTD Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NYHGYTD Highs Dow Util0.01000.01000.01001,5000.00000.00 
NYHHYTD Highs TSX Comp17.0017.0017.0023,1005.0041.67 
NYHIYTD Highs TSX 601.00001.00001.00006,000-1.000050.00 
NYHJYTD Highs TSX Venture4.0004.0004.00019,400-2.00033.33 
NYHKYTD Highs TSX17.0017.0017.0024,6005.0041.67 
NYHLYTD Highs TSXV7.0007.0007.00028,200-1.00012.50 
NYHMYTD Highs CSE0.01000.01000.01009,2000.00000.00 
NYHNYTD Highs Canada24.0024.0024.0062,0004.0020.00 
NYHOYTD Highs Nasdaq Comp19.0019.0019.0095,100-7.0026.92 
NYHPYTD Highs CAD ETFS4.0004.0004.00038,600-4.00050.00 
NYHUYTD Highs OTC US45.0045.0045.00160,100-4.008.16 
NYLAYTD Lows S&P 6003.0003.0003.00059,7002.000200.00 
NYLBYTD Lows S&P 4002.0002.0002.00039,5001.99019900.00 
NYLCYTD Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NYLDYTD Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NYLEYTD Lows Dow Comp0.01000.01000.01006,5000.00000.00 
NYLFYTD Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp1.00001.00001.000023,100-1.000050.00 
NYLIYTD Lows TSX 600.01000.01000.01006,0000.00000.00 
NYLJYTD Lows TSX Venture9.0009.0009.00019,4003.00050.00 
NYLKYTD Lows TSX1.00001.00001.000024,600-1.000050.00 
NYLLYTD Lows TSXV10.00010.00010.00028,2004.00066.67 
NYLMYTD Lows CSE4.0004.0004.0009,200-5.00055.56 
NYLNYTD Lows Canada15.0015.0015.0062,000-2.0011.76 
NYLOYTD Lows Nasdaq Comp13.0013.0013.0095,1007.00116.67 
NYLPYTD Lows CAD ETFS2.0002.0002.00038,6000.0000.00 
NYLUYTD Lows OTC US31.0031.0031.00160,1005.0019.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83