| N1DA | 1-Month Hi-Lo S&P 600 | -121.0 | -121.0 | -121.0 | 59.7K | 102.0 | | 1020000.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | -90.00 | -90.00 | -90.00 | 40.0K | 72.00 | | 720000.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | -3.000 | -3.000 | -3.000 | 10.1K | 7.000 | | 70000.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -2.990 | | 99.67 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -7.0000 | | 700.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 3.0000 | | 30000.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | -7.000 | -7.000 | -7.000 | 1.5K | 6.010 | | 60100.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 4.000 | 4.000 | 4.000 | 16.3K | -8.000 | | 72.73 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.2K | -1.0000 | | 25.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -8.000 | -8.000 | -8.000 | 12.6K | -18.000 | | 75.00 | |
| N1DK | 1-Month Hi-Lo TSX | -1.0000 | -1.0000 | -1.0000 | 90.9K | -11.0000 | | 12.50 | |
| N1DL | 1-Month Hi-Lo TSXV | -29.00 | -29.00 | -29.00 | 53.0K | -51.00 | | 66.23 | |
| N1DM | 1-Month Hi-Lo CSE | -13.00 | -13.00 | -13.00 | 16.3K | -4.99 | | 99.80 | |
| N1DN | 1-Month Hi-Lo Canada | -43.00 | -43.00 | -43.00 | 160.2K | -67.00 | | 39.41 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -144.0 | -144.0 | -144.0 | 98.4K | 85.0 | | 850000.00 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | -140.0 | -140.0 | -140.0 | 106.1K | 146.0 | | 88.48 | |
| N1DU | 1-Month Hi-Lo OTC US | -232.0 | -232.0 | -232.0 | 207.7K | -18.0 | | 38.30 | |
| N1DV | 1-Month Hi-Lo S&P ESG | -49.00 | -49.00 | -49.00 | 33.0K | 40.00 | | 400000.00 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | -83.00 | -83.00 | -83.00 | 43.7K | 81.00 | | 810000.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | -4.000 | -4.000 | -4.000 | 14.4K | 15.000 | | 150000.00 | |
| N1HA | 1-Month Highs S&P 600 | 2.000 | 2.000 | 2.000 | 52.2K | -33.000 | | 75.00 | |
| N1HB | 1-Month Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 37.3K | -22.0000 | | 66.67 | |
| N1HC | 1-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -7.000 | | 46.67 | |
| N1HD | 1-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -1.000 | | 25.00 | |
| N1HE | 1-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | -1.000 | | 20.00 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 12.00 | 12.00 | 12.00 | 16.3K | 0.00 | | 0.00 | |
| N1HI | 1-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.2K | -1.000 | | 11.11 | |
| N1HJ | 1-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.5K | -6.0000 | | 60.00 | |
| N1HK | 1-Month Highs TSX | 22.00 | 22.00 | 22.00 | 37.9K | -40.00 | | 24.54 | |
| N1HL | 1-Month Highs TSXV | 4.000 | 4.000 | 4.000 | 18.2K | -37.000 | | 50.68 | |
| N1HM | 1-Month Highs CSE | 3.000 | 3.000 | 3.000 | 9.4K | -7.000 | | 35.00 | |
| N1HN | 1-Month Highs Canada | 29.00 | 29.00 | 29.00 | 65.5K | -84.00 | | 32.81 | |
| N1HO | 1-Month Highs Nasdaq Comp | 9.000 | 9.000 | 9.000 | 92.8K | -63.000 | | 60.58 | |
| N1HP | 1-Month Highs CAD ETFS | 8.000 | 8.000 | 8.000 | 20.8K | -267.000 | | 79.94 | |
| N1HU | 1-Month Highs OTC US | 12.00 | 12.00 | 12.00 | 40.0K | -66.00 | | 26.94 | |
| N1HV | 1-Month Highs S&P ESG | 10.000 | 10.000 | 10.000 | 32.7K | -16.000 | | 45.71 | |
| N1HY | 1-Month Highs S&P 500 Value | 11.00 | 11.00 | 11.00 | 42.8K | -19.00 | | 45.24 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 4.000 | 4.000 | 4.000 | 14.3K | -11.000 | | 47.83 | |
| N1LA | 1-Month Lows S&P 600 | 48.00 | 48.00 | 48.00 | 52.2K | 81.00 | | 158.82 | |
| N1LB | 1-Month Lows S&P 400 | 39.00 | 39.00 | 39.00 | 37.3K | 65.00 | | 180.56 | |
| N1LC | 1-Month Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -1.000 | | 8.33 | |
| N1LD | 1-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 2.0000 | | 200.00 | |
| N1LE | 1-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | 6.000 | | 150.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -2.9900 | | 99.67 | |
| N1LG | 1-Month Lows Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 6.990 | | 69900.00 | |
| N1LH | 1-Month Lows TSX Comp | 8.000 | 8.000 | 8.000 | 16.3K | 8.000 | | 53.33 | |
| N1LI | 1-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5.2K | 0.000 | | 0.00 | |
| N1LJ | 1-Month Lows TSX Venture | 3.000 | 3.000 | 3.000 | 8.5K | 8.000 | | 200.00 | |
| N1LK | 1-Month Lows TSX | 30.00 | 30.00 | 30.00 | 37.9K | 38.00 | | 44.19 | |
| N1LL | 1-Month Lows TSXV | 10.000 | 10.000 | 10.000 | 18.2K | 18.000 | | 38.30 | |
| N1LM | 1-Month Lows CSE | 5.000 | 5.000 | 5.000 | 9.4K | 6.000 | | 30.00 | |
| N1LN | 1-Month Lows Canada | 45.00 | 45.00 | 45.00 | 65.5K | 62.00 | | 40.52 | |
| N1LO | 1-Month Lows Nasdaq Comp | 74.00 | 74.00 | 74.00 | 92.8K | 100.00 | | 117.65 | |
| N1LP | 1-Month Lows CAD ETFS | 15.00 | 15.00 | 15.00 | 20.8K | 184.00 | | 800.00 | |
| N1LU | 1-Month Lows OTC US | 40.00 | 40.00 | 40.00 | 40.0K | 195.00 | | 90.28 | |
| N1LV | 1-Month Lows S&P ESG | 32.00 | 32.00 | 32.00 | 32.7K | 38.00 | | 126.67 | |
| N1LY | 1-Month Lows S&P 500 Value | 44.00 | 44.00 | 44.00 | 42.8K | 68.00 | | 178.95 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 8.000 | 8.000 | 8.000 | 14.3K | 7.000 | | 77.78 | |
| N3DA | 3-Month Hi-Lo S&P 600 | -44.00 | -44.00 | -44.00 | 59.7K | 49.00 | | 490000.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | -33.00 | -33.00 | -33.00 | 40.0K | 37.00 | | 370000.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -7.9900 | | 99.88 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -4.0000 | | 133.33 | |
| N3DE | 3-Month Hi-Lo Dow Comp | -7.000 | -7.000 | -7.000 | 6.4K | 5.000 | | 50000.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.9900 | | 9900.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | -7.000 | -7.000 | -7.000 | 1.5K | 4.010 | | 40100.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 7.000 | 7.000 | 7.000 | 16.3K | 3.000 | | 30.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.2K | 2.0000 | | 100.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -3.000 | -3.000 | -3.000 | 12.6K | -3.000 | | 50.00 | |
| N3DK | 3-Month Hi-Lo TSX | 13.00 | 13.00 | 13.00 | 37.9K | -32.00 | | 43.84 | |
| N3DL | 3-Month Hi-Lo TSXV | -5.000 | -5.000 | -5.000 | 53.0K | -11.000 | | 37.93 | |
| N3DM | 3-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 16.3K | -3.9900 | | 99.75 | |
| N3DN | 3-Month Hi-Lo Canada | 9.000 | 9.000 | 9.000 | 65.5K | -59.000 | | 62.11 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | -34.00 | -34.00 | -34.00 | 98.4K | 35.00 | | 500.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | -49.00 | -49.00 | -49.00 | 106.1K | 95.00 | | 58.64 | |
| N3DU | 3-Month Hi-Lo OTC US | -49.00 | -49.00 | -49.00 | 207.7K | -38.00 | | 41.76 | |
| N3DV | 3-Month Hi-Lo S&P ESG | -19.00 | -19.00 | -19.00 | 33.0K | 23.00 | | 230000.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | -40.00 | -40.00 | -40.00 | 43.7K | 47.00 | | 470000.00 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 14.4K | -19.0000 | | 95.00 | |
| N3HA | 3-Month Highs S&P 600 | 1.0000 | 1.0000 | 1.0000 | 52.2K | -28.0000 | | 77.78 | |
| N3HB | 3-Month Highs S&P 400 | 0.0100 | 0.0100 | 0.0100 | 37.3K | -20.0000 | | 68.97 | |
| N3HC | 3-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -7.0000 | | 53.85 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.0000 | | 66.67 | |
| N3HE | 3-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -2.0000 | | 50.00 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 9.000 | 9.000 | 9.000 | 16.3K | 2.000 | | 11.11 | |
| N3HI | 3-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.2K | 0.0000 | | 0.00 | |
| N3HJ | 3-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.5K | -3.0000 | | 60.00 | |
| N3HK | 3-Month Highs TSX | 18.00 | 18.00 | 18.00 | 37.9K | -24.00 | | 22.02 | |
| N3HL | 3-Month Highs TSXV | 0.0100 | 0.0100 | 0.0100 | 18.2K | -17.0000 | | 51.52 | |
| N3HM | 3-Month Highs CSE | 2.000 | 2.000 | 2.000 | 9.4K | -4.000 | | 30.77 | |
| N3HN | 3-Month Highs Canada | 20.00 | 20.00 | 20.00 | 65.5K | -45.00 | | 29.03 | |
| N3HO | 3-Month Highs Nasdaq Comp | 5.000 | 5.000 | 5.000 | 92.8K | -49.000 | | 62.03 | |
| N3HP | 3-Month Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 20.8K | -227.000 | | 84.39 | |
| N3HU | 3-Month Highs OTC US | 9.000 | 9.000 | 9.000 | 40.0K | -56.000 | | 35.44 | |
| N3HV | 3-Month Highs S&P ESG | 6.000 | 6.000 | 6.000 | 32.7K | -17.000 | | 60.71 | |
| N3HY | 3-Month Highs S&P 500 Value | 7.000 | 7.000 | 7.000 | 42.8K | -17.000 | | 54.84 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.3K | -13.000 | | 59.09 | |
| N3LA | 3-Month Lows S&P 600 | 14.00 | 14.00 | 14.00 | 52.2K | 27.00 | | 108.00 | |
| N3LB | 3-Month Lows S&P 400 | 14.00 | 14.00 | 14.00 | 37.3K | 23.00 | | 121.05 | |
| N3LC | 3-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 20.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.9900 | | 19900.00 | |
| N3LE | 3-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | 8.000 | | 800.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -0.9900 | | 99.00 | |
| N3LG | 3-Month Lows Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 6.990 | | 69900.00 | |
| N3LH | 3-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 16.3K | -1.000 | | 12.50 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.2K | -2.0000 | | 66.67 | |
| N3LJ | 3-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 8.5K | 3.000 | | 150.00 | |
| N3LK | 3-Month Lows TSX | 5.000 | 5.000 | 5.000 | 37.9K | 8.000 | | 22.22 | |
| N3LL | 3-Month Lows TSXV | 3.000 | 3.000 | 3.000 | 18.2K | 6.000 | | 40.00 | |
| N3LM | 3-Month Lows CSE | 3.000 | 3.000 | 3.000 | 9.4K | 0.000 | | 0.00 | |
| N3LN | 3-Month Lows Canada | 11.00 | 11.00 | 11.00 | 65.5K | 14.00 | | 23.33 | |
| N3LO | 3-Month Lows Nasdaq Comp | 23.00 | 23.00 | 23.00 | 92.8K | 27.00 | | 72.97 | |
| N3LP | 3-Month Lows CAD ETFS | 8.000 | 8.000 | 8.000 | 20.8K | 79.000 | | 658.33 | |
| N3LU | 3-Month Lows OTC US | 14.00 | 14.00 | 14.00 | 40.0K | 46.00 | | 43.81 | |
| N3LV | 3-Month Lows S&P ESG | 10.000 | 10.000 | 10.000 | 32.7K | 17.000 | | 130.77 | |
| N3LY | 3-Month Lows S&P 500 Value | 17.00 | 17.00 | 17.00 | 42.8K | 35.00 | | 184.21 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.3K | 6.000 | | 300.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -236.0 | -236.0 | -236.0 | 59.7K | 205.0 | | 2050000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -156.0 | -156.0 | -156.0 | 40.0K | 153.0 | | 1530000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -18.00 | -18.00 | -18.00 | 10.1K | 16.00 | | 160000.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -6.000 | | 200.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | -14.00 | -14.00 | -14.00 | 6.4K | 11.00 | | 110000.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | -1.0000 | -1.0000 | -1.0000 | 2.0K | 4.0000 | | 40000.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | -11.00 | -11.00 | -11.00 | 1.5K | 6.01 | | 60100.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -44.00 | -44.00 | -44.00 | 22.0K | 25.00 | | 250000.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -3.000 | -3.000 | -3.000 | 6.0K | 13.000 | | 130000.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -68.00 | -68.00 | -68.00 | 12.6K | -49.00 | | 108.89 | |
| N5DK | 5-Day Hi-Lo TSX | -168.0 | -168.0 | -168.0 | 90.9K | 35.0 | | 79.55 | |
| N5DL | 5-Day Hi-Lo TSXV | -147.0 | -147.0 | -147.0 | 53.0K | -97.0 | | 91.51 | |
| N5DM | 5-Day Hi-Lo CSE | -29.00 | -29.00 | -29.00 | 16.3K | 6.99 | | 69900.00 | |
| N5DN | 5-Day Hi-Lo Canada | -344.0 | -344.0 | -344.0 | 160.2K | -55.0 | | 36.67 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -328.0 | -328.0 | -328.0 | 98.4K | 190.0 | | 1900000.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -379.0 | -379.0 | -379.0 | 106.1K | 360.0 | | 654.55 | |
| N5DU | 5-Day Hi-Lo OTC US | -596.0 | -596.0 | -596.0 | 207.7K | 20.0 | | 200000.00 | |
| N5DV | 5-Day Hi-Lo S&P ESG | -83.00 | -83.00 | -83.00 | 33.0K | 72.00 | | 720000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | -124.0 | -124.0 | -124.0 | 43.7K | 124.0 | | 1240000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | -14.00 | -14.00 | -14.00 | 14.4K | 38.00 | | 380000.00 | |
| N5HA | 5-Day Highs S&P 600 | 16.00 | 16.00 | 16.00 | 52.2K | -43.00 | | 46.24 | |
| N5HB | 5-Day Highs S&P 400 | 14.00 | 14.00 | 14.00 | 37.3K | -48.00 | | 57.14 | |
| N5HC | 5-Day Highs Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | -5.000 | | 22.73 | |
| N5HD | 5-Day Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | 1.000 | | 14.29 | |
| N5HE | 5-Day Highs Dow Comp | 7.000 | 7.000 | 7.000 | 6.3K | 2.000 | | 15.38 | |
| N5HF | 5-Day Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -1.0000 | | 16.67 | |
| N5HG | 5-Day Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 1.9900 | | 19900.00 | |
| N5HH | 5-Day Highs TSX Comp | 21.00 | 21.00 | 21.00 | 16.3K | -6.00 | | 10.91 | |
| N5HI | 5-Day Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.2K | -3.000 | | 16.67 | |
| N5HJ | 5-Day Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.5K | -8.0000 | | 36.36 | |
| N5HK | 5-Day Highs TSX | 36.00 | 36.00 | 36.00 | 37.9K | -65.00 | | 23.47 | |
| N5HL | 5-Day Highs TSXV | 8.000 | 8.000 | 8.000 | 18.2K | -53.000 | | 35.81 | |
| N5HM | 5-Day Highs CSE | 11.00 | 11.00 | 11.00 | 9.4K | -15.00 | | 31.25 | |
| N5HN | 5-Day Highs Canada | 55.00 | 55.00 | 55.00 | 65.5K | -133.00 | | 28.12 | |
| N5HO | 5-Day Highs Nasdaq Comp | 31.00 | 31.00 | 31.00 | 92.8K | -97.00 | | 50.79 | |
| N5HP | 5-Day Highs CAD ETFS | 21.00 | 21.00 | 21.00 | 20.8K | -358.00 | | 71.89 | |
| N5HU | 5-Day Highs OTC US | 33.00 | 33.00 | 33.00 | 40.0K | -145.00 | | 31.05 | |
| N5HV | 5-Day Highs S&P ESG | 36.00 | 36.00 | 36.00 | 32.7K | -24.00 | | 30.38 | |
| N5HY | 5-Day Highs S&P 500 Value | 47.00 | 47.00 | 47.00 | 42.8K | -25.00 | | 25.00 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 13.00 | 13.00 | 13.00 | 14.3K | -16.00 | | 38.10 | |
| N5LA | 5-Day Lows S&P 600 | 123.0 | 123.0 | 123.0 | 52.2K | 191.0 | | 201.05 | |
| N5LB | 5-Day Lows S&P 400 | 97.00 | 97.00 | 97.00 | 37.3K | 126.00 | | 190.91 | |
| N5LC | 5-Day Lows Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10.1K | 16.00 | | 84.21 | |
| N5LD | 5-Day Lows Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 7.000 | | 175.00 | |
| N5LE | 5-Day Lows Dow Comp | 11.00 | 11.00 | 11.00 | 6.3K | 20.00 | | 222.22 | |
| N5LF | 5-Day Lows Dow Tran | 4.000 | 4.000 | 4.000 | 1.9K | 1.000 | | 20.00 | |
| N5LG | 5-Day Lows Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 12.990 | | 129900.00 | |
| N5LH | 5-Day Lows TSX Comp | 62.00 | 62.00 | 62.00 | 16.3K | 53.00 | | 132.50 | |
| N5LI | 5-Day Lows TSX 60 | 14.00 | 14.00 | 14.00 | 5.2K | 7.00 | | 63.64 | |
| N5LJ | 5-Day Lows TSX Venture | 41.00 | 41.00 | 41.00 | 8.5K | 56.00 | | 215.38 | |
| N5LK | 5-Day Lows TSX | 136.0 | 136.0 | 136.0 | 37.9K | 182.0 | | 91.92 | |
| N5LL | 5-Day Lows TSXV | 67.00 | 67.00 | 67.00 | 18.2K | 103.00 | | 74.10 | |
| N5LM | 5-Day Lows CSE | 19.00 | 19.00 | 19.00 | 9.4K | 21.00 | | 51.22 | |
| N5LN | 5-Day Lows Canada | 222.0 | 222.0 | 222.0 | 65.5K | 306.0 | | 80.95 | |
| N5LO | 5-Day Lows Nasdaq Comp | 207.0 | 207.0 | 207.0 | 92.8K | 223.0 | | 112.06 | |
| N5LP | 5-Day Lows CAD ETFS | 68.00 | 68.00 | 68.00 | 20.8K | 436.00 | | 525.30 | |
| N5LU | 5-Day Lows OTC US | 157.0 | 157.0 | 157.0 | 40.0K | 446.0 | | 94.49 | |
| N5LV | 5-Day Lows S&P ESG | 74.00 | 74.00 | 74.00 | 32.7K | 75.00 | | 119.05 | |
| N5LY | 5-Day Lows S&P 500 Value | 97.00 | 97.00 | 97.00 | 42.8K | 120.00 | | 151.90 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 26.00 | 26.00 | 26.00 | 14.3K | 20.00 | | 100.00 | |
| N6DA | 6-Month Hi-Lo S&P 600 | -32.00 | -32.00 | -32.00 | 59.7K | 26.00 | | 260000.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | -18.00 | -18.00 | -18.00 | 40.0K | 33.00 | | 330000.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.0000 | | 50.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -3.0000 | | 150.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | -3.000 | -3.000 | -3.000 | 6.4K | 4.000 | | 40000.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | -3.000 | -3.000 | -3.000 | 1.5K | 2.010 | | 20100.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 16.3K | 4.000 | | 36.36 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.2K | 3.0000 | | 150.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -4.000 | -4.000 | -4.000 | 12.6K | -4.000 | | 66.67 | |
| N6DK | 6-Month Hi-Lo TSX | 15.00 | 15.00 | 15.00 | 37.9K | -17.00 | | 23.61 | |
| N6DL | 6-Month Hi-Lo TSXV | 2.000 | 2.000 | 2.000 | 53.0K | -11.000 | | 84.62 | |
| N6DM | 6-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 9.4K | -4.0000 | | 80.00 | |
| N6DN | 6-Month Hi-Lo Canada | 13.00 | 13.00 | 13.00 | 65.5K | -32.00 | | 35.56 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | -19.00 | -19.00 | -19.00 | 98.4K | 35.00 | | 500.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | -49.00 | -49.00 | -49.00 | 106.1K | 71.00 | | 49.65 | |
| N6DU | 6-Month Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 40.0K | -93.0000 | | 116.25 | |
| N6DV | 6-Month Hi-Lo S&P ESG | -14.00 | -14.00 | -14.00 | 33.0K | 21.00 | | 210000.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | -25.00 | -25.00 | -25.00 | 43.7K | 36.00 | | 360000.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.4K | -13.000 | | 81.25 | |
| N6HA | 6-Month Highs S&P 600 | 1.0000 | 1.0000 | 1.0000 | 52.2K | -21.0000 | | 72.41 | |
| N6HB | 6-Month Highs S&P 400 | 0.0100 | 0.0100 | 0.0100 | 37.3K | -20.0000 | | 74.07 | |
| N6HC | 6-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -6.0000 | | 50.00 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.0000 | | 50.00 | |
| N6HE | 6-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -1.0000 | | 33.33 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 9.000 | 9.000 | 9.000 | 16.3K | 3.000 | | 17.65 | |
| N6HI | 6-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.2K | 1.0000 | | 25.00 | |
| N6HJ | 6-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.5K | -2.0000 | | 66.67 | |
| N6HK | 6-Month Highs TSX | 18.00 | 18.00 | 18.00 | 37.9K | -16.00 | | 17.02 | |
| N6HL | 6-Month Highs TSXV | 0.0100 | 0.0100 | 0.0100 | 18.2K | -6.0000 | | 31.58 | |
| N6HM | 6-Month Highs CSE | 2.000 | 2.000 | 2.000 | 9.4K | -5.000 | | 45.45 | |
| N6HN | 6-Month Highs Canada | 20.00 | 20.00 | 20.00 | 65.5K | -27.00 | | 21.77 | |
| N6HO | 6-Month Highs Nasdaq Comp | 3.000 | 3.000 | 3.000 | 92.8K | -44.000 | | 64.71 | |
| N6HP | 6-Month Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 20.8K | -189.000 | | 84.00 | |
| N6HU | 6-Month Highs OTC US | 7.000 | 7.000 | 7.000 | 40.0K | -59.000 | | 43.07 | |
| N6HV | 6-Month Highs S&P ESG | 5.000 | 5.000 | 5.000 | 32.7K | -13.000 | | 56.52 | |
| N6HY | 6-Month Highs S&P 500 Value | 6.000 | 6.000 | 6.000 | 42.8K | -11.000 | | 45.83 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.3K | -9.000 | | 50.00 | |
| N6LA | 6-Month Lows S&P 600 | 11.00 | 11.00 | 11.00 | 52.2K | 20.00 | | 100.00 | |
| N6LB | 6-Month Lows S&P 400 | 6.000 | 6.000 | 6.000 | 37.3K | 13.000 | | 108.33 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 50.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.9900 | | 19900.00 | |
| N6LE | 6-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | 4.9900 | | 49900.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 2.9900 | | 29900.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.3K | -1.0000 | | 16.67 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.2K | -1.9900 | | 99.50 | |
| N6LJ | 6-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 8.5K | 4.000 | | 400.00 | |
| N6LK | 6-Month Lows TSX | 3.000 | 3.000 | 3.000 | 37.9K | 1.000 | | 4.55 | |
| N6LL | 6-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 18.2K | 5.000 | | 83.33 | |
| N6LM | 6-Month Lows CSE | 2.000 | 2.000 | 2.000 | 9.4K | -1.000 | | 16.67 | |
| N6LN | 6-Month Lows Canada | 7.000 | 7.000 | 7.000 | 65.5K | 5.000 | | 14.71 | |
| N6LO | 6-Month Lows Nasdaq Comp | 15.00 | 15.00 | 15.00 | 92.8K | 17.00 | | 65.38 | |
| N6LP | 6-Month Lows CAD ETFS | 7.000 | 7.000 | 7.000 | 20.8K | 74.000 | | 672.73 | |
| N6LU | 6-Month Lows OTC US | 7.000 | 7.000 | 7.000 | 40.0K | 34.000 | | 59.65 | |
| N6LV | 6-Month Lows S&P ESG | 9.000 | 9.000 | 9.000 | 32.7K | 16.000 | | 200.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 13.00 | 13.00 | 13.00 | 42.8K | 26.00 | | 216.67 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.3K | 4.000 | | 200.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | -16.00 | -16.00 | -16.00 | 59.7K | 19.00 | | 190000.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | -11.00 | -11.00 | -11.00 | 40.0K | 28.00 | | 280000.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -5.000 | | 62.50 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -3.0000 | | 150.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | -2.000 | -2.000 | -2.000 | 6.4K | 2.000 | | 200.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | -2.000 | -2.000 | -2.000 | 1.5K | 0.000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 16.3K | 6.000 | | 54.55 | |
| NADI | 52-Week Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.2K | 3.0000 | | 150.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | -2.000 | -2.000 | -2.000 | 12.6K | -4.000 | | 57.14 | |
| NADK | 52-Week Hi-Lo TSX | 13.00 | 13.00 | 13.00 | 37.9K | -9.00 | | 13.24 | |
| NADL | 52-Week Hi-Lo TSXV | 6.000 | 6.000 | 6.000 | 53.0K | -4.000 | | 40.00 | |
| NADM | 52-Week Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 9.4K | -2.0000 | | 33.33 | |
| NADN | 52-Week Hi-Lo Canada | 13.00 | 13.00 | 13.00 | 65.5K | -15.00 | | 17.86 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | -5.000 | -5.000 | -5.000 | 98.4K | 23.000 | | 191.67 | |
| NADP | 52-Week Hi-Lo CAD ETFS | -27.00 | -27.00 | -27.00 | 106.1K | 67.00 | | 49.26 | |
| NADU | 52-Week Hi-Lo OTC US | -2.000 | -2.000 | -2.000 | 207.7K | -73.000 | | 97.33 | |
| NADV | 52-Week Hi-Lo S&P ESG | -12.00 | -12.00 | -12.00 | 33.0K | 16.00 | | 160000.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | -20.00 | -20.00 | -20.00 | 43.7K | 31.00 | | 310000.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.4K | -11.000 | | 78.57 | |
| NAHA | 52-Week Highs S&P 600 | 1.0000 | 1.0000 | 1.0000 | 52.2K | -15.0000 | | 65.22 | |
| NAHB | 52-Week Highs S&P 400 | 0.0100 | 0.0100 | 0.0100 | 37.3K | -20.0000 | | 76.92 | |
| NAHC | 52-Week Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -7.0000 | | 58.33 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.0000 | | 50.00 | |
| NAHE | 52-Week Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -1.0000 | | 33.33 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 9.000 | 9.000 | 9.000 | 16.3K | 4.000 | | 25.00 | |
| NAHI | 52-Week Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.2K | 1.0000 | | 25.00 | |
| NAHJ | 52-Week Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.5K | -2.0000 | | 66.67 | |
| NAHK | 52-Week Highs TSX | 15.00 | 15.00 | 15.00 | 37.9K | -16.00 | | 18.60 | |
| NAHL | 52-Week Highs TSXV | 0.0100 | 0.0100 | 0.0100 | 18.2K | -2.0000 | | 14.29 | |
| NAHM | 52-Week Highs CSE | 1.0000 | 1.0000 | 1.0000 | 9.4K | -4.0000 | | 44.44 | |
| NAHN | 52-Week Highs Canada | 16.00 | 16.00 | 16.00 | 65.5K | -22.00 | | 20.18 | |
| NAHO | 52-Week Highs Nasdaq Comp | 2.000 | 2.000 | 2.000 | 92.8K | -42.000 | | 71.19 | |
| NAHP | 52-Week Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 20.8K | -179.000 | | 86.47 | |
| NAHU | 52-Week Highs OTC US | 3.000 | 3.000 | 3.000 | 40.0K | -56.000 | | 49.56 | |
| NAHV | 52-Week Highs S&P ESG | 4.000 | 4.000 | 4.000 | 32.7K | -14.000 | | 63.64 | |
| NAHY | 52-Week Highs S&P 500 Value | 5.000 | 5.000 | 5.000 | 42.8K | -10.000 | | 47.62 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.3K | -8.000 | | 50.00 | |
| NALA | 52-Week Lows S&P 600 | 6.000 | 6.000 | 6.000 | 52.2K | 11.000 | | 84.62 | |
| NALB | 52-Week Lows S&P 400 | 4.000 | 4.000 | 4.000 | 37.3K | 5.000 | | 41.67 | |
| NALC | 52-Week Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 50.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.9900 | | 19900.00 | |
| NALE | 52-Week Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | 3.9900 | | 39900.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 1.9900 | | 19900.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.3K | -2.0000 | | 40.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.2K | -1.9900 | | 99.50 | |
| NALJ | 52-Week Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.5K | 2.9900 | | 29900.00 | |
| NALK | 52-Week Lows TSX | 2.000 | 2.000 | 2.000 | 37.9K | -7.000 | | 38.89 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 18.2K | 2.0000 | | 50.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 9.4K | -2.0000 | | 66.67 | |
| NALN | 52-Week Lows Canada | 3.000 | 3.000 | 3.000 | 65.5K | -7.000 | | 28.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 9.000 | 9.000 | 9.000 | 92.8K | -2.000 | | 8.33 | |
| NALP | 52-Week Lows CAD ETFS | 7.000 | 7.000 | 7.000 | 20.8K | 51.000 | | 1275.00 | |
| NALU | 52-Week Lows OTC US | 5.000 | 5.000 | 5.000 | 40.0K | 21.000 | | 55.26 | |
| NALV | 52-Week Lows S&P ESG | 7.000 | 7.000 | 7.000 | 32.7K | 12.000 | | 150.00 | |
| NALY | 52-Week Lows S&P 500 Value | 10.000 | 10.000 | 10.000 | 42.8K | 19.000 | | 158.33 | |
| NALZ | 52-Week Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.3K | 3.000 | | 150.00 | |
| NAST | Nasdaq Transportation Index | 8,344 | 8,240 | 8,275 | 0 | -91 | | 1.09 | |
| NBI | Nasdaq Biotechnology Index | 5,950 | 5,814 | 5,826 | 0 | -163 | | 2.71 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 31.37 | 23.90 | 27.58 | 0 | -13.19 | | 32.87 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 56.97 | 54.38 | 55.37 | 0 | -6.26 | | 10.32 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 57.17 | 54.48 | 55.27 | 0 | -3.78 | | 6.40 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 54.08 | 51.89 | 52.39 | 0 | -4.18 | | 7.44 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 59.66 | 58.26 | 59.06 | 0 | -1.57 | | 2.60 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 41.53 | 37.54 | 39.34 | 0 | -7.89 | | 17.04 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 45.54 | 34.65 | 38.61 | 0 | -9.90 | | 21.74 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 51.48 | 50.49 | 50.49 | 0 | 0.00 | | 0.00 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 52.47 | 49.50 | 50.49 | 0 | -4.95 | | 9.09 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 50.49 | 48.51 | 49.50 | 0 | 0.00 | | 0.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 57.42 | 54.45 | 57.42 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 51.48 | 46.53 | 48.51 | 0 | 0.00 | | 0.00 | |
| NDXT | Nasdaq 100 Technology Index | 16,049 | 15,662 | 15,877 | 0 | -205 | | 1.27 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,821 | 5,770 | 5,770 | 0 | -43 | | 0.74 | |
| NDY | Nasdaq 100 Index | 29,387 | 28,993 | 29,125 | 0 | -455 | | 1.54 | |
| NGX | Nasdaq Next Gen 100 Index | 1,687 | 1,669 | 1,676 | 0 | -30 | | 1.76 | |
| NIFT | | 23,839 | 23,610 | 23,644 | 0 | -46 | | 0.19 | |
| NKY | Nikkei 225 Index | 63,236 | 60,937 | 61,409 | 0 | -1,245 | | 1.99 | |
| NQGM | Nasdaq Global Market Composite Index | 2,285 | 2,257 | 2,265 | 0 | -57 | | 2.47 | |
| NQGS | Nasdaq Global Select Market Composite | 12,988 | 12,807 | 12,871 | 0 | -198 | | 1.52 | |
| NSHD | NYSE Declining Stocks | 2,182 | 26 | 2,152 | 0 | 1,060 | | 97.79 | |
| NSHF | NYSE Advances - Declines | -3 | -1,699 | -1,534 | 0 | -2,079 | | 381.47 | |
| NSHR | NYSE Advance Decline Ratio | 0.8800 | 0.2200 | 0.2800 | 0 | -1.2300 | | 81.46 | |
| NSHU | NYSE Advancing Stocks | 653.0 | 23.0 | 618.0 | 0 | -1029.0 | | 62.71 | |
| NVLD | NYSE Declining Volume | 1,866 | 1 | 1,821 | 0 | 953 | | 68.85 | |
| NVLF | NYSE Advance Decline Volume Difference | 0 | -1,134 | -1,043 | 0 | -1,563 | | 300.73 | |
| NVLR | NYSE Advance Decline Vol Ratio | 1.1400 | 0.1100 | 0.4200 | 0 | -0.9700 | | 70.80 | |
| NVLU | NYSE Advancing Volume | 787.7 | 1.6 | 777.6 | 0 | -960.7 | | 50.44 | |
| NXTQ | Nasdaq Q-50 Index | 1,167 | 1,153 | 1,159 | 0 | -22 | | 1.89 | |
| NYA | NYSE Composite Index | 23,102 | 22,793 | 22,799 | 0 | -302 | | 1.31 | |
| NYDA | YTD Hi-Lo S&P 600 | -34.00 | -34.00 | -34.00 | 59.7K | 33.00 | | 330000.00 | |
| NYDB | YTD Hi-Lo S&P 400 | -27.00 | -27.00 | -27.00 | 40.0K | 38.00 | | 380000.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.0000 | | 50.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -3.0000 | | 150.00 | |
| NYDE | YTD Hi-Lo Dow Comp | -3.000 | -3.000 | -3.000 | 6.4K | 4.000 | | 40000.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | -3.000 | -3.000 | -3.000 | 1.5K | 2.010 | | 20100.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 8.000 | 8.000 | 8.000 | 16.3K | 5.000 | | 50.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.2K | 3.0000 | | 150.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -4.000 | -4.000 | -4.000 | 12.6K | -3.000 | | 75.00 | |
| NYDK | YTD Hi-Lo TSX | 14.00 | 14.00 | 14.00 | 37.9K | -21.00 | | 30.00 | |
| NYDL | YTD Hi-Lo TSXV | -2.000 | -2.000 | -2.000 | 53.0K | -8.000 | | 38.10 | |
| NYDM | YTD Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 16.3K | -3.9900 | | 99.75 | |
| NYDN | YTD Hi-Lo Canada | 11.00 | 11.00 | 11.00 | 65.5K | -40.00 | | 45.98 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | -24.00 | -24.00 | -24.00 | 98.4K | 37.00 | | 740.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | -47.00 | -47.00 | -47.00 | 106.1K | 74.00 | | 51.03 | |
| NYDU | YTD Hi-Lo OTC US | -35.00 | -35.00 | -35.00 | 207.7K | -14.00 | | 17.50 | |
| NYDV | YTD Hi-Lo S&P ESG | -14.00 | -14.00 | -14.00 | 33.0K | 21.00 | | 210000.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | -26.00 | -26.00 | -26.00 | 43.7K | 38.00 | | 380000.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 14.4K | -15.0000 | | 93.75 | |
| NYHA | YTD Highs S&P 600 | 1.0000 | 1.0000 | 1.0000 | 52.2K | -23.0000 | | 74.19 | |
| NYHB | YTD Highs S&P 400 | 0.0100 | 0.0100 | 0.0100 | 37.3K | -20.0000 | | 74.07 | |
| NYHC | YTD Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -6.0000 | | 50.00 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.0000 | | 50.00 | |
| NYHE | YTD Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -1.0000 | | 33.33 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 9.000 | 9.000 | 9.000 | 16.3K | 3.000 | | 17.65 | |
| NYHI | YTD Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.2K | 1.0000 | | 25.00 | |
| NYHJ | YTD Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.5K | -2.0000 | | 66.67 | |
| NYHK | YTD Highs TSX | 18.00 | 18.00 | 18.00 | 37.9K | -14.00 | | 14.74 | |
| NYHL | YTD Highs TSXV | 0.0100 | 0.0100 | 0.0100 | 18.2K | -9.0000 | | 40.91 | |
| NYHM | YTD Highs CSE | 2.000 | 2.000 | 2.000 | 9.4K | -5.000 | | 45.45 | |
| NYHN | YTD Highs Canada | 20.00 | 20.00 | 20.00 | 65.5K | -28.00 | | 21.88 | |
| NYHO | YTD Highs Nasdaq Comp | 4.000 | 4.000 | 4.000 | 92.8K | -45.000 | | 63.38 | |
| NYHP | YTD Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 20.8K | -191.000 | | 83.04 | |
| NYHU | YTD Highs OTC US | 7.000 | 7.000 | 7.000 | 40.0K | -59.000 | | 41.84 | |
| NYHV | YTD Highs S&P ESG | 5.000 | 5.000 | 5.000 | 32.7K | -13.000 | | 56.52 | |
| NYHY | YTD Highs S&P 500 Value | 6.000 | 6.000 | 6.000 | 42.8K | -11.000 | | 45.83 | |
| NYHZ | YTD Highs S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.3K | -9.000 | | 50.00 | |
| NYLA | YTD Lows S&P 600 | 13.00 | 13.00 | 13.00 | 52.2K | 21.00 | | 100.00 | |
| NYLB | YTD Lows S&P 400 | 10.000 | 10.000 | 10.000 | 37.3K | 21.000 | | 161.54 | |
| NYLC | YTD Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 50.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.9900 | | 19900.00 | |
| NYLE | YTD Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | 4.9900 | | 49900.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 2.9900 | | 29900.00 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.3K | -2.0000 | | 28.57 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.2K | -1.9900 | | 99.50 | |
| NYLJ | YTD Lows TSX Venture | 2.000 | 2.000 | 2.000 | 8.5K | 3.000 | | 150.00 | |
| NYLK | YTD Lows TSX | 4.000 | 4.000 | 4.000 | 37.9K | 7.000 | | 28.00 | |
| NYLL | YTD Lows TSXV | 2.000 | 2.000 | 2.000 | 18.2K | 6.000 | | 66.67 | |
| NYLM | YTD Lows CSE | 3.000 | 3.000 | 3.000 | 9.4K | -1.000 | | 14.29 | |
| NYLN | YTD Lows Canada | 9.000 | 9.000 | 9.000 | 65.5K | 12.000 | | 29.27 | |
| NYLO | YTD Lows Nasdaq Comp | 18.00 | 18.00 | 18.00 | 92.8K | 21.00 | | 72.41 | |
| NYLP | YTD Lows CAD ETFS | 7.000 | 7.000 | 7.000 | 20.8K | 75.000 | | 681.82 | |
| NYLU | YTD Lows OTC US | 9.000 | 9.000 | 9.000 | 40.0K | 42.000 | | 56.00 | |
| NYLV | YTD Lows S&P ESG | 9.000 | 9.000 | 9.000 | 32.7K | 16.000 | | 200.00 | |
| NYLY | YTD Lows S&P 500 Value | 13.00 | 13.00 | 13.00 | 42.8K | 27.00 | | 225.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.3K | 6.000 | | 300.00 | |
| NZD | NZX 50 Index | 13,068 | 12,911 | 12,965 | 0 | -60 | | 0.46 | |