| N1DA | 1-Month Hi-Lo S&P 600 | -66.00 | -66.00 | -66.00 | 60.2K | -76.00 | | 104.11 | |
| N1DB | 1-Month Hi-Lo S&P 400 | -48.00 | -48.00 | -48.00 | 40.1K | -52.00 | | 136.84 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | -13.00 | -13.00 | -13.00 | 10.1K | -16.00 | | 94.12 | |
| N1DD | 1-Month Hi-Lo Dow Indu | -5.000 | -5.000 | -5.000 | 3.0K | -0.990 | | 99.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | -7.000 | -7.000 | -7.000 | 6.4K | -11.000 | | 183.33 | |
| N1DF | 1-Month Hi-Lo Dow Tran | -2.000 | -2.000 | -2.000 | 2.0K | -6.000 | | 600.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 7.0100 | | 70100.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | -43.00 | -43.00 | -43.00 | 21.3K | -25.00 | | 500.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | -9.000 | -9.000 | -9.000 | 6.0K | -11.000 | | 220.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -40.00 | -40.00 | -40.00 | 12.6K | 7.00 | | 70000.00 | |
| N1DK | 1-Month Hi-Lo TSX | -116.0 | -116.0 | -116.0 | 84.7K | -62.0 | | 69.66 | |
| N1DL | 1-Month Hi-Lo TSXV | -112.0 | -112.0 | -112.0 | 47.7K | 27.0 | | 270000.00 | |
| N1DM | 1-Month Hi-Lo CSE | -23.00 | -23.00 | -23.00 | 15.5K | 3.01 | | 30100.00 | |
| N1DN | 1-Month Hi-Lo Canada | -251.0 | -251.0 | -251.0 | 147.9K | -92.0 | | 97.87 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -138.0 | -138.0 | -138.0 | 98.4K | -101.0 | | 348.28 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | -151.0 | -151.0 | -151.0 | 94.3K | -233.0 | | 70.39 | |
| N1DU | 1-Month Hi-Lo OTC US | -365.0 | -365.0 | -365.0 | 197.6K | 5.0 | | 6.17 | |
| N1DV | 1-Month Hi-Lo S&P ESG | -31.00 | -31.00 | -31.00 | 31.7K | -52.00 | | 371.43 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | -41.00 | -41.00 | -41.00 | 39.4K | -72.00 | | 3600.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | -29.00 | -29.00 | -29.00 | 21.6K | -38.00 | | 475.00 | |
| N1HA | 1-Month Highs S&P 600 | 29.00 | 29.00 | 29.00 | 60.2K | -3.00 | | 9.38 | |
| N1HB | 1-Month Highs S&P 400 | 21.00 | 21.00 | 21.00 | 40.1K | 3.00 | | 16.67 | |
| N1HC | 1-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -8.000 | | 80.00 | |
| N1HD | 1-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N1HE | 1-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 0.000 | | 0.00 | |
| N1HF | 1-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 1.000 | | 100.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 7.000 | 7.000 | 7.000 | 21.3K | -15.000 | | 68.18 | |
| N1HI | 1-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6.0K | -3.000 | | 42.86 | |
| N1HJ | 1-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 12.6K | -2.000 | | 50.00 | |
| N1HK | 1-Month Highs TSX | 66.00 | 66.00 | 66.00 | 84.7K | -76.00 | | 53.52 | |
| N1HL | 1-Month Highs TSXV | 23.00 | 23.00 | 23.00 | 47.7K | -19.00 | | 45.24 | |
| N1HM | 1-Month Highs CSE | 11.00 | 11.00 | 11.00 | 15.5K | -4.00 | | 26.67 | |
| N1HN | 1-Month Highs Canada | 100.00 | 100.00 | 100.00 | 147.9K | -99.00 | | 49.75 | |
| N1HO | 1-Month Highs Nasdaq Comp | 56.00 | 56.00 | 56.00 | 98.4K | -25.00 | | 30.86 | |
| N1HP | 1-Month Highs CAD ETFS | 18.00 | 18.00 | 18.00 | 94.3K | -88.00 | | 83.02 | |
| N1HU | 1-Month Highs OTC US | 129.0 | 129.0 | 129.0 | 197.6K | -57.0 | | 30.65 | |
| N1HV | 1-Month Highs S&P ESG | 18.00 | 18.00 | 18.00 | 31.7K | 1.00 | | 5.88 | |
| N1HY | 1-Month Highs S&P 500 Value | 22.00 | 22.00 | 22.00 | 39.4K | 4.00 | | 22.22 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.6K | -4.000 | | 33.33 | |
| N1LA | 1-Month Lows S&P 600 | 95.00 | 95.00 | 95.00 | 60.2K | -37.00 | | 28.03 | |
| N1LB | 1-Month Lows S&P 400 | 69.00 | 69.00 | 69.00 | 40.1K | -20.00 | | 22.47 | |
| N1LC | 1-Month Lows Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10.1K | -2.00 | | 11.76 | |
| N1LD | 1-Month Lows Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 0.000 | | 0.00 | |
| N1LE | 1-Month Lows Dow Comp | 9.000 | 9.000 | 9.000 | 6.4K | -5.000 | | 35.71 | |
| N1LF | 1-Month Lows Dow Tran | 4.000 | 4.000 | 4.000 | 2.0K | 2.000 | | 100.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -6.9900 | | 99.86 | |
| N1LH | 1-Month Lows TSX Comp | 50.00 | 50.00 | 50.00 | 21.3K | 20.00 | | 66.67 | |
| N1LI | 1-Month Lows TSX 60 | 13.00 | 13.00 | 13.00 | 6.0K | 0.00 | | 0.00 | |
| N1LJ | 1-Month Lows TSX Venture | 42.00 | 42.00 | 42.00 | 12.6K | 28.00 | | 200.00 | |
| N1LK | 1-Month Lows TSX | 182.0 | 182.0 | 182.0 | 84.7K | 67.0 | | 58.26 | |
| N1LL | 1-Month Lows TSXV | 135.0 | 135.0 | 135.0 | 47.7K | 75.0 | | 125.00 | |
| N1LM | 1-Month Lows CSE | 34.00 | 34.00 | 34.00 | 15.5K | 12.00 | | 54.55 | |
| N1LN | 1-Month Lows Canada | 351.0 | 351.0 | 351.0 | 147.9K | 154.0 | | 78.17 | |
| N1LO | 1-Month Lows Nasdaq Comp | 194.0 | 194.0 | 194.0 | 98.4K | 29.0 | | 17.58 | |
| N1LP | 1-Month Lows CAD ETFS | 169.0 | 169.0 | 169.0 | 94.3K | 38.0 | | 29.01 | |
| N1LU | 1-Month Lows OTC US | 494.0 | 494.0 | 494.0 | 197.6K | 168.0 | | 51.53 | |
| N1LV | 1-Month Lows S&P ESG | 49.00 | 49.00 | 49.00 | 31.7K | -25.00 | | 33.78 | |
| N1LY | 1-Month Lows S&P 500 Value | 63.00 | 63.00 | 63.00 | 39.4K | -46.00 | | 42.20 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 37.00 | 37.00 | 37.00 | 21.6K | -24.00 | | 39.34 | |
| N3DA | 3-Month Hi-Lo S&P 600 | -40.00 | -40.00 | -40.00 | 60.2K | -38.00 | | 97.44 | |
| N3DB | 3-Month Hi-Lo S&P 400 | -31.00 | -31.00 | -31.00 | 40.1K | -2.00 | | 6.25 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | -8.000 | -8.000 | -8.000 | 10.1K | -9.000 | | 90.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | -4.000 | -4.000 | -4.000 | 3.0K | 0.000 | | 0.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | -3.000 | -3.000 | -3.000 | 6.4K | -5.000 | | 83.33 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 2.0000 | | 20000.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0100 | | 10100.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | -16.00 | -16.00 | -16.00 | 21.3K | 5.00 | | 50000.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | -1.0000 | -1.0000 | -1.0000 | 6.0K | 0.0000 | | 0.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -7.000 | -7.000 | -7.000 | 12.6K | 0.000 | | 0.00 | |
| N3DK | 3-Month Hi-Lo TSX | -28.00 | -28.00 | -28.00 | 84.7K | -33.00 | | 34.74 | |
| N3DL | 3-Month Hi-Lo TSXV | -20.00 | -20.00 | -20.00 | 47.7K | -12.00 | | 66.67 | |
| N3DM | 3-Month Hi-Lo CSE | -3.000 | -3.000 | -3.000 | 15.5K | -1.000 | | 16.67 | |
| N3DN | 3-Month Hi-Lo Canada | -51.00 | -51.00 | -51.00 | 147.9K | -46.00 | | 38.66 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | -63.00 | -63.00 | -63.00 | 98.4K | -61.00 | | 70.11 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | -65.00 | -65.00 | -65.00 | 94.3K | 32.00 | | 139.13 | |
| N3DU | 3-Month Hi-Lo OTC US | -164.0 | -164.0 | -164.0 | 197.6K | -116.0 | | 99.99 | |
| N3DV | 3-Month Hi-Lo S&P ESG | -19.00 | -19.00 | -19.00 | 31.7K | -14.00 | | 56.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | -29.00 | -29.00 | -29.00 | 39.4K | -22.00 | | 84.62 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | -16.00 | -16.00 | -16.00 | 21.6K | -12.99 | | 99.92 | |
| N3HA | 3-Month Highs S&P 600 | 17.00 | 17.00 | 17.00 | 60.2K | -2.00 | | 10.53 | |
| N3HB | 3-Month Highs S&P 400 | 9.000 | 9.000 | 9.000 | 40.1K | -5.000 | | 35.71 | |
| N3HC | 3-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -6.000 | | 75.00 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N3HE | 3-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 1.000 | | 100.00 | |
| N3HF | 3-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 1.990 | | 19900.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 7.000 | 7.000 | 7.000 | 21.3K | -13.000 | | 65.00 | |
| N3HI | 3-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6.0K | -3.000 | | 42.86 | |
| N3HJ | 3-Month Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 12.6K | -3.0000 | | 75.00 | |
| N3HK | 3-Month Highs TSX | 46.00 | 46.00 | 46.00 | 84.7K | -60.00 | | 56.60 | |
| N3HL | 3-Month Highs TSXV | 12.00 | 12.00 | 12.00 | 47.7K | -12.00 | | 50.00 | |
| N3HM | 3-Month Highs CSE | 7.000 | 7.000 | 7.000 | 15.5K | -4.000 | | 36.36 | |
| N3HN | 3-Month Highs Canada | 65.00 | 65.00 | 65.00 | 147.9K | -76.00 | | 53.90 | |
| N3HO | 3-Month Highs Nasdaq Comp | 36.00 | 36.00 | 36.00 | 98.4K | -17.00 | | 32.08 | |
| N3HP | 3-Month Highs CAD ETFS | 16.00 | 16.00 | 16.00 | 94.3K | -86.00 | | 84.31 | |
| N3HU | 3-Month Highs OTC US | 85.00 | 85.00 | 85.00 | 197.6K | -44.00 | | 34.11 | |
| N3HV | 3-Month Highs S&P ESG | 11.00 | 11.00 | 11.00 | 31.7K | -1.00 | | 8.33 | |
| N3HY | 3-Month Highs S&P 500 Value | 16.00 | 16.00 | 16.00 | 39.4K | 3.00 | | 23.08 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.6K | -4.000 | | 40.00 | |
| N3LA | 3-Month Lows S&P 600 | 57.00 | 57.00 | 57.00 | 60.2K | -23.00 | | 28.75 | |
| N3LB | 3-Month Lows S&P 400 | 40.00 | 40.00 | 40.00 | 40.1K | -14.00 | | 25.93 | |
| N3LC | 3-Month Lows Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | -3.000 | | 23.08 | |
| N3LD | 3-Month Lows Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 1.000 | | 33.33 | |
| N3LE | 3-Month Lows Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | 0.000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3LH | 3-Month Lows TSX Comp | 23.00 | 23.00 | 23.00 | 21.3K | 7.00 | | 43.75 | |
| N3LI | 3-Month Lows TSX 60 | 5.000 | 5.000 | 5.000 | 6.0K | 0.000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 8.000 | 8.000 | 8.000 | 12.6K | 5.000 | | 166.67 | |
| N3LK | 3-Month Lows TSX | 74.00 | 74.00 | 74.00 | 84.7K | 30.00 | | 68.18 | |
| N3LL | 3-Month Lows TSXV | 32.00 | 32.00 | 32.00 | 47.7K | 14.00 | | 77.78 | |
| N3LM | 3-Month Lows CSE | 10.000 | 10.000 | 10.000 | 15.5K | 4.000 | | 66.67 | |
| N3LN | 3-Month Lows Canada | 116.0 | 116.0 | 116.0 | 147.9K | 48.0 | | 70.59 | |
| N3LO | 3-Month Lows Nasdaq Comp | 99.00 | 99.00 | 99.00 | 98.4K | 1.00 | | 1.02 | |
| N3LP | 3-Month Lows CAD ETFS | 81.00 | 81.00 | 81.00 | 94.3K | 34.00 | | 72.34 | |
| N3LU | 3-Month Lows OTC US | 249.0 | 249.0 | 249.0 | 197.6K | 93.0 | | 59.62 | |
| N3LV | 3-Month Lows S&P ESG | 30.00 | 30.00 | 30.00 | 31.7K | -26.00 | | 46.43 | |
| N3LY | 3-Month Lows S&P 500 Value | 45.00 | 45.00 | 45.00 | 39.4K | -30.00 | | 40.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 22.00 | 22.00 | 22.00 | 21.6K | -24.00 | | 52.17 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -115.0 | -115.0 | -115.0 | 60.2K | -115.0 | | 43.56 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -85.00 | -85.00 | -85.00 | 40.1K | -36.00 | | 33.96 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -39.00 | -39.00 | -39.00 | 10.1K | -4.00 | | 14.29 | |
| N5DD | 5-Day Hi-Lo Dow Indu | -13.00 | -13.00 | -13.00 | 3.0K | 4.00 | | 66.67 | |
| N5DE | 5-Day Hi-Lo Dow Comp | -14.00 | -14.00 | -14.00 | 6.4K | -1.99 | | 99.50 | |
| N5DF | 5-Day Hi-Lo Dow Tran | -3.000 | -3.000 | -3.000 | 2.0K | 3.010 | | 30100.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 13.000 | | 130000.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -91.00 | -91.00 | -91.00 | 21.3K | -5.00 | | 62.50 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -17.00 | -17.00 | -17.00 | 6.0K | -7.00 | | 87.50 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -78.00 | -78.00 | -78.00 | 12.6K | -25.00 | | 55.56 | |
| N5DK | 5-Day Hi-Lo TSX | -266.0 | -266.0 | -266.0 | 84.7K | -36.0 | | 40.91 | |
| N5DL | 5-Day Hi-Lo TSXV | -224.0 | -224.0 | -224.0 | 47.7K | -41.0 | | 53.25 | |
| N5DM | 5-Day Hi-Lo CSE | -47.00 | -47.00 | -47.00 | 15.5K | 21.00 | | 210000.00 | |
| N5DN | 5-Day Hi-Lo Canada | -537.0 | -537.0 | -537.0 | 147.9K | -82.0 | | 49.40 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -305.0 | -305.0 | -305.0 | 98.4K | -39.0 | | 12.07 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -524.0 | -524.0 | -524.0 | 94.3K | -190.0 | | 37.48 | |
| N5DU | 5-Day Hi-Lo OTC US | -716.0 | -716.0 | -716.0 | 197.6K | -143.0 | | 52.00 | |
| N5DV | 5-Day Hi-Lo S&P ESG | -63.00 | -63.00 | -63.00 | 31.7K | -24.00 | | 30.77 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | -76.00 | -76.00 | -76.00 | 39.4K | -39.00 | | 57.35 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | -50.00 | -50.00 | -50.00 | 21.6K | -26.00 | | 48.15 | |
| N5HA | 5-Day Highs S&P 600 | 79.00 | 79.00 | 79.00 | 60.2K | -3.00 | | 3.66 | |
| N5HB | 5-Day Highs S&P 400 | 59.00 | 59.00 | 59.00 | 40.1K | 10.00 | | 20.41 | |
| N5HC | 5-Day Highs Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | -9.000 | | 47.37 | |
| N5HD | 5-Day Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| N5HE | 5-Day Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | 0.000 | | 0.00 | |
| N5HF | 5-Day Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | -1.000 | | 25.00 | |
| N5HG | 5-Day Highs Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 1.990 | | 19900.00 | |
| N5HH | 5-Day Highs TSX Comp | 20.00 | 20.00 | 20.00 | 21.3K | -33.00 | | 62.26 | |
| N5HI | 5-Day Highs TSX 60 | 8.000 | 8.000 | 8.000 | 6.0K | -1.000 | | 11.11 | |
| N5HJ | 5-Day Highs TSX Venture | 9.000 | 9.000 | 9.000 | 12.6K | -41.000 | | 82.00 | |
| N5HK | 5-Day Highs TSX | 121.0 | 121.0 | 121.0 | 84.7K | -167.0 | | 57.99 | |
| N5HL | 5-Day Highs TSXV | 60.00 | 60.00 | 60.00 | 47.7K | -115.00 | | 65.71 | |
| N5HM | 5-Day Highs CSE | 28.00 | 28.00 | 28.00 | 15.5K | -16.00 | | 36.36 | |
| N5HN | 5-Day Highs Canada | 209.0 | 209.0 | 209.0 | 147.9K | -298.0 | | 58.78 | |
| N5HO | 5-Day Highs Nasdaq Comp | 117.0 | 117.0 | 117.0 | 98.4K | -53.0 | | 31.18 | |
| N5HP | 5-Day Highs CAD ETFS | 67.00 | 67.00 | 67.00 | 94.3K | -87.00 | | 56.49 | |
| N5HU | 5-Day Highs OTC US | 280.0 | 280.0 | 280.0 | 197.6K | -105.0 | | 27.27 | |
| N5HV | 5-Day Highs S&P ESG | 49.00 | 49.00 | 49.00 | 31.7K | 20.00 | | 68.97 | |
| N5HY | 5-Day Highs S&P 500 Value | 63.00 | 63.00 | 63.00 | 39.4K | 27.00 | | 75.00 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 28.00 | 28.00 | 28.00 | 21.6K | 5.00 | | 21.74 | |
| N5LA | 5-Day Lows S&P 600 | 194.0 | 194.0 | 194.0 | 60.2K | -67.0 | | 25.67 | |
| N5LB | 5-Day Lows S&P 400 | 144.0 | 144.0 | 144.0 | 40.1K | -15.0 | | 9.43 | |
| N5LC | 5-Day Lows Nasdaq 100 | 49.00 | 49.00 | 49.00 | 10.1K | 12.00 | | 32.43 | |
| N5LD | 5-Day Lows Dow Indu | 14.00 | 14.00 | 14.00 | 3.0K | 0.00 | | 0.00 | |
| N5LE | 5-Day Lows Dow Comp | 20.00 | 20.00 | 20.00 | 6.4K | -9.00 | | 31.03 | |
| N5LF | 5-Day Lows Dow Tran | 6.000 | 6.000 | 6.000 | 2.0K | 2.000 | | 50.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -10.9900 | | 99.91 | |
| N5LH | 5-Day Lows TSX Comp | 111.0 | 111.0 | 111.0 | 21.3K | 56.0 | | 101.82 | |
| N5LI | 5-Day Lows TSX 60 | 25.00 | 25.00 | 25.00 | 6.0K | 3.00 | | 13.64 | |
| N5LJ | 5-Day Lows TSX Venture | 87.00 | 87.00 | 87.00 | 12.6K | 57.00 | | 190.00 | |
| N5LK | 5-Day Lows TSX | 387.0 | 387.0 | 387.0 | 84.7K | 151.0 | | 63.98 | |
| N5LL | 5-Day Lows TSXV | 284.0 | 284.0 | 284.0 | 47.7K | 145.0 | | 104.32 | |
| N5LM | 5-Day Lows CSE | 75.00 | 75.00 | 75.00 | 15.5K | 27.00 | | 56.25 | |
| N5LN | 5-Day Lows Canada | 746.0 | 746.0 | 746.0 | 147.9K | 323.0 | | 76.36 | |
| N5LO | 5-Day Lows Nasdaq Comp | 422.0 | 422.0 | 422.0 | 98.4K | 52.0 | | 14.05 | |
| N5LP | 5-Day Lows CAD ETFS | 591.0 | 591.0 | 591.0 | 94.3K | 244.0 | | 70.32 | |
| N5LU | 5-Day Lows OTC US | 996.0 | 996.0 | 996.0 | 197.6K | 309.0 | | 44.98 | |
| N5LV | 5-Day Lows S&P ESG | 112.0 | 112.0 | 112.0 | 31.7K | -25.0 | | 18.25 | |
| N5LY | 5-Day Lows S&P 500 Value | 139.0 | 139.0 | 139.0 | 39.4K | -53.0 | | 27.60 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 78.00 | 78.00 | 78.00 | 21.6K | -16.00 | | 17.02 | |
| N6DA | 6-Month Hi-Lo S&P 600 | -18.00 | -18.00 | -18.00 | 60.2K | -26.00 | | 72.22 | |
| N6DB | 6-Month Hi-Lo S&P 400 | -18.00 | -18.00 | -18.00 | 40.1K | -31.00 | | 93.94 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | -5.000 | -5.000 | -5.000 | 10.1K | -3.990 | | 99.75 | |
| N6DD | 6-Month Hi-Lo Dow Indu | -2.000 | -2.000 | -2.000 | 3.0K | -1.000 | | 50.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | -1.0000 | -1.0000 | -1.0000 | 6.4K | 0.0000 | | 0.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.9900 | | 9900.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | -6.000 | -6.000 | -6.000 | 21.3K | 5.000 | | 250.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6.0K | -2.0000 | | 66.67 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -1.0000 | -1.0000 | -1.0000 | 12.6K | 1.0000 | | 50.00 | |
| N6DK | 6-Month Hi-Lo TSX | 8.000 | 8.000 | 8.000 | 84.7K | -67.000 | | 89.33 | |
| N6DL | 6-Month Hi-Lo TSXV | -4.000 | -4.000 | -4.000 | 47.7K | -9.000 | | 45.00 | |
| N6DM | 6-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 15.5K | -5.000 | | 71.43 | |
| N6DN | 6-Month Hi-Lo Canada | 6.000 | 6.000 | 6.000 | 147.9K | -87.000 | | 93.55 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | -17.00 | -17.00 | -17.00 | 98.4K | -29.00 | | 74.36 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 94.3K | -84.9900 | | 99.99 | |
| N6DU | 6-Month Hi-Lo OTC US | -63.00 | -63.00 | -63.00 | 197.6K | 4.00 | | 20.00 | |
| N6DV | 6-Month Hi-Lo S&P ESG | -8.000 | -8.000 | -8.000 | 31.7K | -12.000 | | 48.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | -12.00 | -12.00 | -12.00 | 39.4K | -16.00 | | 59.26 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | -4.000 | -4.000 | -4.000 | 21.6K | -10.000 | | 62.50 | |
| N6HA | 6-Month Highs S&P 600 | 16.00 | 16.00 | 16.00 | 60.2K | -2.00 | | 11.11 | |
| N6HB | 6-Month Highs S&P 400 | 8.000 | 8.000 | 8.000 | 40.1K | -5.000 | | 38.46 | |
| N6HC | 6-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -6.000 | | 75.00 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N6HE | 6-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 1.000 | | 100.00 | |
| N6HF | 6-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 1.990 | | 19900.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 6.000 | 6.000 | 6.000 | 21.3K | -12.000 | | 66.67 | |
| N6HI | 6-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6.0K | -3.000 | | 42.86 | |
| N6HJ | 6-Month Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 12.6K | -3.0000 | | 75.00 | |
| N6HK | 6-Month Highs TSX | 42.00 | 42.00 | 42.00 | 84.7K | -57.00 | | 57.58 | |
| N6HL | 6-Month Highs TSXV | 9.000 | 9.000 | 9.000 | 47.7K | -11.000 | | 55.00 | |
| N6HM | 6-Month Highs CSE | 3.000 | 3.000 | 3.000 | 15.5K | -5.000 | | 62.50 | |
| N6HN | 6-Month Highs Canada | 54.00 | 54.00 | 54.00 | 147.9K | -73.00 | | 57.48 | |
| N6HO | 6-Month Highs Nasdaq Comp | 33.00 | 33.00 | 33.00 | 98.4K | -16.00 | | 32.65 | |
| N6HP | 6-Month Highs CAD ETFS | 9.000 | 9.000 | 9.000 | 94.3K | -86.000 | | 90.53 | |
| N6HU | 6-Month Highs OTC US | 74.00 | 74.00 | 74.00 | 197.6K | -40.00 | | 35.09 | |
| N6HV | 6-Month Highs S&P ESG | 10.000 | 10.000 | 10.000 | 31.7K | -1.000 | | 9.09 | |
| N6HY | 6-Month Highs S&P 500 Value | 13.00 | 13.00 | 13.00 | 39.4K | 1.00 | | 8.33 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.6K | -4.000 | | 40.00 | |
| N6LA | 6-Month Lows S&P 600 | 34.00 | 34.00 | 34.00 | 60.2K | -20.00 | | 37.04 | |
| N6LB | 6-Month Lows S&P 400 | 26.00 | 26.00 | 26.00 | 40.1K | -9.00 | | 25.71 | |
| N6LC | 6-Month Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -3.000 | | 30.00 | |
| N6LD | 6-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 1.000 | | 100.00 | |
| N6LE | 6-Month Lows Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 2.000 | | 200.00 | |
| N6LF | 6-Month Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.9900 | | 9900.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 12.00 | 12.00 | 12.00 | 21.3K | 1.00 | | 9.09 | |
| N6LI | 6-Month Lows TSX 60 | 3.000 | 3.000 | 3.000 | 6.0K | -1.000 | | 25.00 | |
| N6LJ | 6-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 12.6K | 1.000 | | 100.00 | |
| N6LK | 6-Month Lows TSX | 34.00 | 34.00 | 34.00 | 84.7K | 10.00 | | 41.67 | |
| N6LL | 6-Month Lows TSXV | 13.00 | 13.00 | 13.00 | 47.7K | 4.00 | | 44.44 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 15.5K | 0.0000 | | 0.00 | |
| N6LN | 6-Month Lows Canada | 48.00 | 48.00 | 48.00 | 147.9K | 14.00 | | 41.18 | |
| N6LO | 6-Month Lows Nasdaq Comp | 50.00 | 50.00 | 50.00 | 98.4K | -6.00 | | 10.71 | |
| N6LP | 6-Month Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 94.3K | -1.000 | | 10.00 | |
| N6LU | 6-Month Lows OTC US | 137.0 | 137.0 | 137.0 | 197.6K | 47.0 | | 52.22 | |
| N6LV | 6-Month Lows S&P ESG | 18.00 | 18.00 | 18.00 | 31.7K | -15.00 | | 45.45 | |
| N6LY | 6-Month Lows S&P 500 Value | 25.00 | 25.00 | 25.00 | 39.4K | -22.00 | | 46.81 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.6K | -16.000 | | 61.54 | |
| NADA | 52-Week Hi-Lo S&P 600 | -16.00 | -16.00 | -16.00 | 60.2K | -11.00 | | 68.75 | |
| NADB | 52-Week Hi-Lo S&P 400 | -9.000 | -9.000 | -9.000 | 40.1K | -22.000 | | 95.65 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | -1.0000 | -1.0000 | -1.0000 | 3.0K | -1.0000 | | 33.33 | |
| NADE | 52-Week Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.9900 | | 9900.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 3.000 | 3.000 | 3.000 | 21.3K | -10.000 | | 76.92 | |
| NADI | 52-Week Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 6.0K | -3.000 | | 50.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 12.6K | -3.9900 | | 99.75 | |
| NADK | 52-Week Hi-Lo TSX | 23.00 | 23.00 | 23.00 | 84.7K | -58.00 | | 71.60 | |
| NADL | 52-Week Hi-Lo TSXV | 1.0000 | 1.0000 | 1.0000 | 47.7K | -12.0000 | | 92.31 | |
| NADM | 52-Week Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 15.5K | -3.9900 | | 99.75 | |
| NADN | 52-Week Hi-Lo Canada | 24.00 | 24.00 | 24.00 | 147.9K | -74.00 | | 75.51 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | -2.000 | -2.000 | -2.000 | 98.4K | -19.000 | | 82.61 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 4.000 | 4.000 | 4.000 | 94.3K | -79.000 | | 95.18 | |
| NADU | 52-Week Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 197.6K | -50.9900 | | 99.98 | |
| NADV | 52-Week Hi-Lo S&P ESG | -5.000 | -5.000 | -5.000 | 31.7K | 5.000 | | 250.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | -5.000 | -5.000 | -5.000 | 39.4K | -13.000 | | 54.17 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | -3.000 | -3.000 | -3.000 | 21.6K | -10.000 | | 55.56 | |
| NAHA | 52-Week Highs S&P 600 | 9.000 | 9.000 | 9.000 | 60.2K | -2.000 | | 18.18 | |
| NAHB | 52-Week Highs S&P 400 | 6.000 | 6.000 | 6.000 | 40.1K | -3.000 | | 33.33 | |
| NAHC | 52-Week Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -5.000 | | 71.43 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| NAHE | 52-Week Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.9900 | | 9900.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 6.000 | 6.000 | 6.000 | 21.3K | -10.000 | | 62.50 | |
| NAHI | 52-Week Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6.0K | -3.000 | | 42.86 | |
| NAHJ | 52-Week Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 12.6K | -3.0000 | | 75.00 | |
| NAHK | 52-Week Highs TSX | 40.00 | 40.00 | 40.00 | 84.7K | -51.00 | | 56.04 | |
| NAHL | 52-Week Highs TSXV | 7.000 | 7.000 | 7.000 | 47.7K | -10.000 | | 58.82 | |
| NAHM | 52-Week Highs CSE | 1.0000 | 1.0000 | 1.0000 | 15.5K | -3.0000 | | 75.00 | |
| NAHN | 52-Week Highs Canada | 48.00 | 48.00 | 48.00 | 147.9K | -64.00 | | 57.14 | |
| NAHO | 52-Week Highs Nasdaq Comp | 22.00 | 22.00 | 22.00 | 98.4K | -14.00 | | 38.89 | |
| NAHP | 52-Week Highs CAD ETFS | 5.000 | 5.000 | 5.000 | 94.3K | -78.000 | | 93.98 | |
| NAHU | 52-Week Highs OTC US | 58.00 | 58.00 | 58.00 | 197.6K | -38.00 | | 39.58 | |
| NAHV | 52-Week Highs S&P ESG | 6.000 | 6.000 | 6.000 | 31.7K | -4.000 | | 40.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.4K | -2.000 | | 16.67 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.6K | -4.000 | | 50.00 | |
| NALA | 52-Week Lows S&P 600 | 25.00 | 25.00 | 25.00 | 60.2K | -13.00 | | 34.21 | |
| NALB | 52-Week Lows S&P 400 | 15.00 | 15.00 | 15.00 | 40.1K | -7.00 | | 31.82 | |
| NALC | 52-Week Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -4.000 | | 66.67 | |
| NALD | 52-Week Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| NALE | 52-Week Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.9900 | | 9900.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 3.000 | 3.000 | 3.000 | 21.3K | 0.000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 12.6K | 0.9900 | | 9900.00 | |
| NALK | 52-Week Lows TSX | 17.00 | 17.00 | 17.00 | 84.7K | 7.00 | | 70.00 | |
| NALL | 52-Week Lows TSXV | 6.000 | 6.000 | 6.000 | 47.7K | 2.000 | | 50.00 | |
| NALM | 52-Week Lows CSE | 1.0000 | 1.0000 | 1.0000 | 15.5K | 0.9900 | | 9900.00 | |
| NALN | 52-Week Lows Canada | 24.00 | 24.00 | 24.00 | 147.9K | 10.00 | | 71.43 | |
| NALO | 52-Week Lows Nasdaq Comp | 24.00 | 24.00 | 24.00 | 98.4K | -14.00 | | 36.84 | |
| NALP | 52-Week Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 94.3K | 0.9900 | | 9900.00 | |
| NALU | 52-Week Lows OTC US | 58.00 | 58.00 | 58.00 | 197.6K | 13.00 | | 28.89 | |
| NALV | 52-Week Lows S&P ESG | 11.00 | 11.00 | 11.00 | 31.7K | -6.00 | | 35.29 | |
| NALY | 52-Week Lows S&P 500 Value | 15.00 | 15.00 | 15.00 | 39.4K | -11.00 | | 42.31 | |
| NALZ | 52-Week Lows S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.6K | -10.000 | | 58.82 | |
| NAST | Nasdaq Transportation Index | 6,869 | 6,761 | 6,840 | 0 | -19 | | 0.28 | |
| NBI | Nasdaq Biotechnology Index | 5,361 | 5,215 | 5,300 | 0 | -67 | | 1.24 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 40.01 | 30.13 | 30.43 | 0 | -12.78 | | 29.58 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 42.21 | 38.72 | 39.52 | 0 | -4.39 | | 10.00 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 59.58 | 57.78 | 58.28 | 0 | -2.49 | | 4.10 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 51.09 | 48.00 | 48.00 | 0 | -4.09 | | 7.85 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 57.58 | 55.98 | 56.08 | 0 | -2.50 | | 4.27 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 41.91 | 36.02 | 37.62 | 0 | -6.69 | | 15.10 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 36.27 | 17.64 | 22.54 | 0 | -21.57 | | 48.90 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 52.94 | 49.01 | 51.96 | 0 | -2.94 | | 5.36 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 55.88 | 52.94 | 52.94 | 0 | -4.90 | | 8.47 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 50.98 | 48.03 | 49.01 | 0 | 0.00 | | 0.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 55.88 | 52.94 | 52.94 | 0 | -2.94 | | 5.26 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 45.09 | 38.23 | 39.21 | 0 | -9.80 | | 20.00 | |
| NDXT | Nasdaq 100 Technology Index | 13,354 | 13,127 | 13,249 | 0 | 29 | | 0.22 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,857 | 5,786 | 5,831 | 0 | -17 | | 0.29 | |
| NDY | Nasdaq 100 Index | 26,130 | 25,890 | 25,973 | 0 | 115 | | 0.44 | |
| NGX | Nasdaq Next Gen 100 Index | 1,487 | 1,463 | 1,484 | 0 | 2 | | 0.11 | |
| NIFT | | 25,787 | 25,578 | 25,598 | 0 | -166 | | 0.64 | |
| NKY | Nikkei 225 Index | 52,637 | 51,497 | 51,497 | 0 | -914 | | 1.74 | |
| NQGM | Nasdaq Global Market Composite Index | 2,314 | 2,258 | 2,279 | 0 | -31 | | 1.35 | |
| NQGS | Nasdaq Global Select Market Composite | 11,746 | 11,648 | 11,680 | 0 | 60 | | 0.51 | |
| NSHD | NYSE Declining Stocks | 2,014 | 458 | 1,884 | 0 | 317 | | 20.23 | |
| NSHF | NYSE Advances - Declines | -353 | -1,328 | -1,008 | 0 | -337 | | 47.13 | |
| NSHR | NYSE Advance Decline Ratio | 0.5800 | 0.2000 | 0.4600 | 0 | -0.2900 | | 38.67 | |
| NSHU | NYSE Advancing Stocks | 996.0 | 105.0 | 876.0 | 0 | -311.0 | | 26.20 | |
| NVLD | NYSE Declining Volume | 2,901 | 64 | 2,901 | 0 | 831 | | 40.17 | |
| NVLF | NYSE Advance Decline Volume Difference | -58 | -2,055 | -2,055 | 0 | 203 | | 23.83 | |
| NVLR | NYSE Advance Decline Vol Ratio | 0.6900 | 0.0900 | 0.2900 | 0 | -0.6900 | | 70.41 | |
| NVLU | NYSE Advancing Volume | 846.2 | 6.4 | 846.2 | 0 | -1190.6 | | 58.45 | |
| NXTQ | Nasdaq Q-50 Index | 994.8 | 977.8 | 989.4 | 0 | -3.6 | | 0.36 | |
| NYA | NYSE Composite Index | 21,417 | 21,187 | 21,283 | 0 | -134 | | 0.63 | |
| NYDA | YTD Hi-Lo S&P 600 | -16.00 | -16.00 | -16.00 | 60.2K | -17.00 | | 70.83 | |
| NYDB | YTD Hi-Lo S&P 400 | -9.000 | -9.000 | -9.000 | 40.1K | -23.000 | | 92.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.9900 | | 99.50 | |
| NYDD | YTD Hi-Lo Dow Indu | -1.0000 | -1.0000 | -1.0000 | 3.0K | -1.0000 | | 33.33 | |
| NYDE | YTD Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.9900 | | 9900.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 3.000 | 3.000 | 3.000 | 21.3K | -10.000 | | 76.92 | |
| NYDI | YTD Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 6.0K | -3.000 | | 50.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -1.0000 | -1.0000 | -1.0000 | 12.6K | 0.0000 | | 0.00 | |
| NYDK | YTD Hi-Lo TSX | 23.00 | 23.00 | 23.00 | 84.7K | -59.00 | | 71.95 | |
| NYDL | YTD Hi-Lo TSXV | 0.0100 | 0.0100 | 0.0100 | 47.7K | -11.9900 | | 99.92 | |
| NYDM | YTD Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 15.5K | -5.0000 | | 83.33 | |
| NYDN | YTD Hi-Lo Canada | 24.00 | 24.00 | 24.00 | 147.9K | -76.00 | | 76.00 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | -4.000 | -4.000 | -4.000 | 98.4K | -5.990 | | 99.83 | |
| NYDP | YTD Hi-Lo CAD ETFS | 5.000 | 5.000 | 5.000 | 94.3K | -78.000 | | 93.98 | |
| NYDU | YTD Hi-Lo OTC US | -1.0000 | -1.0000 | -1.0000 | 197.6K | -7.0000 | | 12.07 | |
| NYDV | YTD Hi-Lo S&P ESG | -5.000 | -5.000 | -5.000 | 31.7K | 5.000 | | 250.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | -5.000 | -5.000 | -5.000 | 39.4K | -12.000 | | 50.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | -3.000 | -3.000 | -3.000 | 21.6K | -10.000 | | 55.56 | |
| NYHA | YTD Highs S&P 600 | 9.000 | 9.000 | 9.000 | 60.2K | -5.000 | | 35.71 | |
| NYHB | YTD Highs S&P 400 | 7.000 | 7.000 | 7.000 | 40.1K | -3.000 | | 30.00 | |
| NYHC | YTD Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -6.000 | | 75.00 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| NYHE | YTD Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.9900 | | 9900.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 6.000 | 6.000 | 6.000 | 21.3K | -10.000 | | 62.50 | |
| NYHI | YTD Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6.0K | -3.000 | | 42.86 | |
| NYHJ | YTD Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 12.6K | -3.0000 | | 75.00 | |
| NYHK | YTD Highs TSX | 41.00 | 41.00 | 41.00 | 84.7K | -51.00 | | 55.43 | |
| NYHL | YTD Highs TSXV | 7.000 | 7.000 | 7.000 | 47.7K | -10.000 | | 58.82 | |
| NYHM | YTD Highs CSE | 2.000 | 2.000 | 2.000 | 15.5K | -4.000 | | 66.67 | |
| NYHN | YTD Highs Canada | 50.00 | 50.00 | 50.00 | 147.9K | -65.00 | | 56.52 | |
| NYHO | YTD Highs Nasdaq Comp | 24.00 | 24.00 | 24.00 | 98.4K | -16.00 | | 40.00 | |
| NYHP | YTD Highs CAD ETFS | 6.000 | 6.000 | 6.000 | 94.3K | -77.000 | | 92.77 | |
| NYHU | YTD Highs OTC US | 61.00 | 61.00 | 61.00 | 197.6K | -36.00 | | 37.11 | |
| NYHV | YTD Highs S&P ESG | 6.000 | 6.000 | 6.000 | 31.7K | -4.000 | | 40.00 | |
| NYHY | YTD Highs S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.4K | -2.000 | | 16.67 | |
| NYHZ | YTD Highs S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.6K | -5.000 | | 55.56 | |
| NYLA | YTD Lows S&P 600 | 25.00 | 25.00 | 25.00 | 60.2K | -13.00 | | 34.21 | |
| NYLB | YTD Lows S&P 400 | 16.00 | 16.00 | 16.00 | 40.1K | -8.00 | | 33.33 | |
| NYLC | YTD Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -4.000 | | 66.67 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| NYLE | YTD Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.9900 | | 9900.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 3.000 | 3.000 | 3.000 | 21.3K | 0.000 | | 0.00 | |
| NYLI | YTD Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 2.000 | 2.000 | 2.000 | 12.6K | 1.000 | | 100.00 | |
| NYLK | YTD Lows TSX | 18.00 | 18.00 | 18.00 | 84.7K | 8.00 | | 80.00 | |
| NYLL | YTD Lows TSXV | 7.000 | 7.000 | 7.000 | 47.7K | 2.000 | | 40.00 | |
| NYLM | YTD Lows CSE | 1.0000 | 1.0000 | 1.0000 | 15.5K | 0.9900 | | 9900.00 | |
| NYLN | YTD Lows Canada | 26.00 | 26.00 | 26.00 | 147.9K | 11.00 | | 73.33 | |
| NYLO | YTD Lows Nasdaq Comp | 28.00 | 28.00 | 28.00 | 98.4K | -13.00 | | 31.71 | |
| NYLP | YTD Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 94.3K | 0.9900 | | 9900.00 | |
| NYLU | YTD Lows OTC US | 62.00 | 62.00 | 62.00 | 197.6K | 16.00 | | 34.78 | |
| NYLV | YTD Lows S&P ESG | 11.00 | 11.00 | 11.00 | 31.7K | -7.00 | | 38.89 | |
| NYLY | YTD Lows S&P 500 Value | 15.00 | 15.00 | 15.00 | 39.4K | -12.00 | | 44.44 | |
| NYLZ | YTD Lows S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.6K | -11.000 | | 61.11 | |
| NZD | NZX 50 Index | 13,650 | 13,554 | 13,606 | 0 | 50 | | 0.37 | |