| N1DA | 1-Month Hi-Lo S&P 600 | 90.00 | 90.00 | 90.00 | 55.5K | 19.00 | | 26.76 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 87.00 | 87.00 | 87.00 | 38.1K | 50.00 | | 135.14 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 19.000 | | 190000.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 0.000 | | 0.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 16.00 | 16.00 | 16.00 | 6.4K | 1.00 | | 6.67 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | -2.000 | | 28.57 | |
| N1DG | 1-Month Hi-Lo Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | 3.000 | | 150.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 12.00 | 12.00 | 12.00 | 16.5K | 14.00 | | 140000.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 5.4K | 3.000 | | 75.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -41.00 | -41.00 | -41.00 | 13.3K | -1.00 | | 10000.00 | |
| N1DK | 1-Month Hi-Lo TSX | 10.000 | 10.000 | 10.000 | 38.8K | 78.000 | | 780000.00 | |
| N1DL | 1-Month Hi-Lo TSXV | -103.0 | -103.0 | -103.0 | 54.7K | -13.0 | | 130000.00 | |
| N1DM | 1-Month Hi-Lo CSE | -25.00 | -25.00 | -25.00 | 17.1K | -13.00 | | 260.00 | |
| N1DN | 1-Month Hi-Lo Canada | -196.0 | -196.0 | -196.0 | 163.2K | 24.0 | | 171.43 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 66.00 | 66.00 | 66.00 | 95.5K | 225.00 | | 2250000.00 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | -256.0 | -256.0 | -256.0 | 106.0K | 102.0 | | 1020000.00 | |
| N1DU | 1-Month Hi-Lo OTC US | -66.00 | -66.00 | -66.00 | 214.6K | 183.00 | | 381.25 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 45.00 | 45.00 | 45.00 | 31.1K | 19.00 | | 73.08 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 68.00 | 68.00 | 68.00 | 44.2K | 23.00 | | 51.11 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 13.00 | 13.00 | 13.00 | 13.8K | 39.00 | | 390000.00 | |
| N1HA | 1-Month Highs S&P 600 | 97.00 | 97.00 | 97.00 | 55.5K | -51.00 | | 34.46 | |
| N1HB | 1-Month Highs S&P 400 | 96.00 | 96.00 | 96.00 | 38.1K | 11.00 | | 12.94 | |
| N1HC | 1-Month Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -6.000 | | 46.15 | |
| N1HD | 1-Month Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | -4.000 | | 40.00 | |
| N1HE | 1-Month Highs Dow Comp | 16.00 | 16.00 | 16.00 | 6.4K | -4.00 | | 20.00 | |
| N1HF | 1-Month Highs Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | -2.000 | | 28.57 | |
| N1HG | 1-Month Highs Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | 2.000 | | 66.67 | |
| N1HH | 1-Month Highs TSX Comp | 13.00 | 13.00 | 13.00 | 16.5K | -8.00 | | 38.10 | |
| N1HI | 1-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.4K | -2.000 | | 22.22 | |
| N1HJ | 1-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | 1.000 | | 100.00 | |
| N1HK | 1-Month Highs TSX | 17.00 | 17.00 | 17.00 | 38.8K | -68.00 | | 80.00 | |
| N1HL | 1-Month Highs TSXV | 5.000 | 5.000 | 5.000 | 32.2K | -20.000 | | 80.00 | |
| N1HM | 1-Month Highs CSE | 2.000 | 2.000 | 2.000 | 9.8K | -6.000 | | 75.00 | |
| N1HN | 1-Month Highs Canada | 24.00 | 24.00 | 24.00 | 80.8K | -94.00 | | 79.66 | |
| N1HO | 1-Month Highs Nasdaq Comp | 89.00 | 89.00 | 89.00 | 95.5K | -24.00 | | 21.24 | |
| N1HP | 1-Month Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 21.4K | -59.000 | | 93.65 | |
| N1HU | 1-Month Highs OTC US | 34.00 | 34.00 | 34.00 | 51.6K | -238.00 | | 87.50 | |
| N1HV | 1-Month Highs S&P ESG | 52.00 | 52.00 | 52.00 | 31.1K | -18.00 | | 25.71 | |
| N1HY | 1-Month Highs S&P 500 Value | 77.00 | 77.00 | 77.00 | 44.2K | -27.00 | | 25.96 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 17.00 | 17.00 | 17.00 | 13.8K | 0.00 | | 0.00 | |
| N1LA | 1-Month Lows S&P 600 | 7.000 | 7.000 | 7.000 | 55.5K | -70.000 | | 90.91 | |
| N1LB | 1-Month Lows S&P 400 | 9.000 | 9.000 | 9.000 | 38.1K | -39.000 | | 81.25 | |
| N1LC | 1-Month Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -25.000 | | 83.33 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -4.0000 | | 80.00 | |
| N1LE | 1-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -4.9900 | | 99.80 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N1LH | 1-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.5K | -22.0000 | | 95.65 | |
| N1LI | 1-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -4.9900 | | 99.80 | |
| N1LJ | 1-Month Lows TSX Venture | 3.000 | 3.000 | 3.000 | 11.6K | -39.000 | | 92.86 | |
| N1LK | 1-Month Lows TSX | 7.000 | 7.000 | 7.000 | 38.8K | -146.000 | | 95.42 | |
| N1LL | 1-Month Lows TSXV | 16.00 | 16.00 | 16.00 | 32.2K | -112.00 | | 87.50 | |
| N1LM | 1-Month Lows CSE | 6.000 | 6.000 | 6.000 | 9.8K | -27.000 | | 81.82 | |
| N1LN | 1-Month Lows Canada | 29.00 | 29.00 | 29.00 | 80.8K | -285.00 | | 90.76 | |
| N1LO | 1-Month Lows Nasdaq Comp | 23.00 | 23.00 | 23.00 | 95.5K | -249.00 | | 91.54 | |
| N1LP | 1-Month Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 21.4K | -310.000 | | 97.18 | |
| N1LU | 1-Month Lows OTC US | 37.00 | 37.00 | 37.00 | 51.6K | -301.00 | | 89.05 | |
| N1LV | 1-Month Lows S&P ESG | 7.000 | 7.000 | 7.000 | 31.1K | -37.000 | | 84.09 | |
| N1LY | 1-Month Lows S&P 500 Value | 9.000 | 9.000 | 9.000 | 44.2K | -50.000 | | 84.75 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 13.8K | -39.000 | | 90.70 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 75.00 | 75.00 | 75.00 | 55.5K | -14.00 | | 15.73 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 81.00 | 81.00 | 81.00 | 38.1K | 31.00 | | 62.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 15.000 | | 150000.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -3.000 | | 42.86 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 13.00 | 13.00 | 13.00 | 6.4K | -1.00 | | 7.14 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | -2.000 | | 28.57 | |
| N3DG | 3-Month Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 2.990 | | 29900.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 12.00 | 12.00 | 12.00 | 16.5K | 3.00 | | 33.33 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 5.4K | 1.000 | | 16.67 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.6K | 9.0100 | | 90100.00 | |
| N3DK | 3-Month Hi-Lo TSX | 11.00 | 11.00 | 11.00 | 38.8K | -4.00 | | 26.67 | |
| N3DL | 3-Month Hi-Lo TSXV | 2.000 | 2.000 | 2.000 | 32.2K | 19.000 | | 190000.00 | |
| N3DM | 3-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 9.8K | 8.000 | | 80000.00 | |
| N3DN | 3-Month Hi-Lo Canada | 15.00 | 15.00 | 15.00 | 80.8K | 23.00 | | 230000.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 60.00 | 60.00 | 60.00 | 95.5K | 119.00 | | 1190000.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | -129.0 | -129.0 | -129.0 | 106.0K | 96.0 | | 960000.00 | |
| N3DU | 3-Month Hi-Lo OTC US | 10.000 | 10.000 | 10.000 | 51.6K | -77.000 | | 88.51 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 36.00 | 36.00 | 36.00 | 31.1K | 2.00 | | 5.88 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 53.00 | 53.00 | 53.00 | 44.2K | 4.00 | | 8.16 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 13.8K | 19.000 | | 190000.00 | |
| N3HA | 3-Month Highs S&P 600 | 80.00 | 80.00 | 80.00 | 55.5K | -40.00 | | 33.33 | |
| N3HB | 3-Month Highs S&P 400 | 87.00 | 87.00 | 87.00 | 38.1K | 14.00 | | 19.18 | |
| N3HC | 3-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -3.000 | | 33.33 | |
| N3HD | 3-Month Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | -4.000 | | 44.44 | |
| N3HE | 3-Month Highs Dow Comp | 13.00 | 13.00 | 13.00 | 6.4K | -4.00 | | 23.53 | |
| N3HF | 3-Month Highs Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | -2.000 | | 28.57 | |
| N3HG | 3-Month Highs Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 2.000 | | 200.00 | |
| N3HH | 3-Month Highs TSX Comp | 13.00 | 13.00 | 13.00 | 16.5K | -3.00 | | 18.75 | |
| N3HI | 3-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.4K | -1.000 | | 12.50 | |
| N3HJ | 3-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | 1.000 | | 100.00 | |
| N3HK | 3-Month Highs TSX | 16.00 | 16.00 | 16.00 | 38.8K | -50.00 | | 75.76 | |
| N3HL | 3-Month Highs TSXV | 5.000 | 5.000 | 5.000 | 32.2K | -9.000 | | 64.29 | |
| N3HM | 3-Month Highs CSE | 2.000 | 2.000 | 2.000 | 9.8K | -3.000 | | 60.00 | |
| N3HN | 3-Month Highs Canada | 23.00 | 23.00 | 23.00 | 80.8K | -62.00 | | 72.94 | |
| N3HO | 3-Month Highs Nasdaq Comp | 75.00 | 75.00 | 75.00 | 95.5K | -17.00 | | 18.48 | |
| N3HP | 3-Month Highs CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 21.4K | -36.0000 | | 97.30 | |
| N3HU | 3-Month Highs OTC US | 27.00 | 27.00 | 27.00 | 51.6K | -184.00 | | 87.20 | |
| N3HV | 3-Month Highs S&P ESG | 42.00 | 42.00 | 42.00 | 31.1K | -16.00 | | 27.59 | |
| N3HY | 3-Month Highs S&P 500 Value | 61.00 | 61.00 | 61.00 | 44.2K | -23.00 | | 27.38 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 14.00 | 14.00 | 14.00 | 13.8K | 0.00 | | 0.00 | |
| N3LA | 3-Month Lows S&P 600 | 5.000 | 5.000 | 5.000 | 55.5K | -26.000 | | 83.87 | |
| N3LB | 3-Month Lows S&P 400 | 6.000 | 6.000 | 6.000 | 38.1K | -17.000 | | 73.91 | |
| N3LC | 3-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -18.000 | | 81.82 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -2.9900 | | 99.67 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3LH | 3-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.5K | -6.0000 | | 85.71 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -1.9900 | | 99.50 | |
| N3LJ | 3-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | -8.000 | | 80.00 | |
| N3LK | 3-Month Lows TSX | 5.000 | 5.000 | 5.000 | 38.8K | -46.000 | | 90.20 | |
| N3LL | 3-Month Lows TSXV | 3.000 | 3.000 | 3.000 | 32.2K | -28.000 | | 90.32 | |
| N3LM | 3-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 9.8K | -10.9900 | | 99.91 | |
| N3LN | 3-Month Lows Canada | 8.000 | 8.000 | 8.000 | 80.8K | -85.000 | | 91.40 | |
| N3LO | 3-Month Lows Nasdaq Comp | 15.00 | 15.00 | 15.00 | 95.5K | -136.00 | | 90.07 | |
| N3LP | 3-Month Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 21.4K | -161.000 | | 96.99 | |
| N3LU | 3-Month Lows OTC US | 17.00 | 17.00 | 17.00 | 51.6K | -107.00 | | 86.29 | |
| N3LV | 3-Month Lows S&P ESG | 6.000 | 6.000 | 6.000 | 31.1K | -18.000 | | 75.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 8.000 | 8.000 | 8.000 | 44.2K | -27.000 | | 77.14 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 13.8K | -19.000 | | 82.61 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 129.0 | 129.0 | 129.0 | 55.5K | 49.0 | | 61.25 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 117.0 | 117.0 | 117.0 | 38.1K | 60.0 | | 105.26 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 21.0000 | | 210000.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 9.000 | 9.000 | 9.000 | 3.0K | 0.000 | | 0.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 23.00 | 23.00 | 23.00 | 6.4K | 7.00 | | 43.75 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 7.000 | 7.000 | 7.000 | 2.0K | 1.000 | | 16.67 | |
| N5DG | 5-Day Hi-Lo Dow Util | 6.000 | 6.000 | 6.000 | 1.5K | 5.990 | | 59900.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 20.00 | 20.00 | 20.00 | 16.5K | 27.00 | | 270000.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 9.000 | 9.000 | 9.000 | 5.4K | 4.000 | | 80.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -89.00 | -89.00 | -89.00 | 13.3K | -10.00 | | 100000.00 | |
| N5DK | 5-Day Hi-Lo TSX | 18.00 | 18.00 | 18.00 | 38.8K | 137.00 | | 1370000.00 | |
| N5DL | 5-Day Hi-Lo TSXV | -231.0 | -231.0 | -231.0 | 54.7K | -37.0 | | 370000.00 | |
| N5DM | 5-Day Hi-Lo CSE | -40.00 | -40.00 | -40.00 | 17.1K | -13.00 | | 130000.00 | |
| N5DN | 5-Day Hi-Lo Canada | -390.0 | -390.0 | -390.0 | 163.2K | 4.0 | | 9.30 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 105.0 | 105.0 | 105.0 | 95.5K | 329.0 | | 3290000.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 10.000 | 10.000 | 10.000 | 21.4K | 201.000 | | 2010000.00 | |
| N5DU | 5-Day Hi-Lo OTC US | -372.0 | -372.0 | -372.0 | 214.6K | 217.0 | | 2170000.00 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 57.00 | 57.00 | 57.00 | 31.1K | 37.00 | | 185.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 87.00 | 87.00 | 87.00 | 44.2K | 39.00 | | 81.25 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 19.00 | 19.00 | 19.00 | 13.8K | 43.00 | | 430000.00 | |
| N5HA | 5-Day Highs S&P 600 | 142.0 | 142.0 | 142.0 | 55.5K | -72.0 | | 33.64 | |
| N5HB | 5-Day Highs S&P 400 | 127.0 | 127.0 | 127.0 | 38.1K | -3.0 | | 2.31 | |
| N5HC | 5-Day Highs Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | -7.000 | | 41.18 | |
| N5HD | 5-Day Highs Dow Indu | 10.000 | 10.000 | 10.000 | 3.0K | -4.000 | | 28.57 | |
| N5HE | 5-Day Highs Dow Comp | 23.00 | 23.00 | 23.00 | 6.4K | -1.00 | | 4.17 | |
| N5HF | 5-Day Highs Dow Tran | 7.000 | 7.000 | 7.000 | 2.0K | 0.000 | | 0.00 | |
| N5HG | 5-Day Highs Dow Util | 6.000 | 6.000 | 6.000 | 1.5K | 3.000 | | 100.00 | |
| N5HH | 5-Day Highs TSX Comp | 23.00 | 23.00 | 23.00 | 16.5K | -25.00 | | 52.08 | |
| N5HI | 5-Day Highs TSX 60 | 10.000 | 10.000 | 10.000 | 5.4K | -7.000 | | 41.18 | |
| N5HJ | 5-Day Highs TSX Venture | 4.000 | 4.000 | 4.000 | 11.6K | -1.000 | | 20.00 | |
| N5HK | 5-Day Highs TSX | 36.00 | 36.00 | 36.00 | 38.8K | -151.00 | | 80.75 | |
| N5HL | 5-Day Highs TSXV | 14.00 | 14.00 | 14.00 | 32.2K | -41.00 | | 74.55 | |
| N5HM | 5-Day Highs CSE | 9.000 | 9.000 | 9.000 | 9.8K | -20.000 | | 68.97 | |
| N5HN | 5-Day Highs Canada | 59.00 | 59.00 | 59.00 | 80.8K | -212.00 | | 78.23 | |
| N5HO | 5-Day Highs Nasdaq Comp | 140.0 | 140.0 | 140.0 | 95.5K | -45.0 | | 24.32 | |
| N5HP | 5-Day Highs CAD ETFS | 25.00 | 25.00 | 25.00 | 21.4K | -211.00 | | 89.41 | |
| N5HU | 5-Day Highs OTC US | 71.00 | 71.00 | 71.00 | 51.6K | -369.00 | | 83.86 | |
| N5HV | 5-Day Highs S&P ESG | 69.00 | 69.00 | 69.00 | 31.1K | -19.00 | | 21.59 | |
| N5HY | 5-Day Highs S&P 500 Value | 104.0 | 104.0 | 104.0 | 44.2K | -30.0 | | 22.39 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 26.00 | 26.00 | 26.00 | 13.8K | -2.00 | | 7.14 | |
| N5LA | 5-Day Lows S&P 600 | 13.00 | 13.00 | 13.00 | 55.5K | -121.00 | | 90.30 | |
| N5LB | 5-Day Lows S&P 400 | 10.000 | 10.000 | 10.000 | 38.1K | -63.000 | | 86.30 | |
| N5LC | 5-Day Lows Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | -28.000 | | 75.68 | |
| N5LD | 5-Day Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -4.0000 | | 80.00 | |
| N5LE | 5-Day Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -7.9900 | | 99.88 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.9900 | | 99.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.9900 | | 99.67 | |
| N5LH | 5-Day Lows TSX Comp | 3.000 | 3.000 | 3.000 | 16.5K | -52.000 | | 94.55 | |
| N5LI | 5-Day Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.4K | -11.0000 | | 91.67 | |
| N5LJ | 5-Day Lows TSX Venture | 12.00 | 12.00 | 12.00 | 11.6K | -82.00 | | 87.23 | |
| N5LK | 5-Day Lows TSX | 18.00 | 18.00 | 18.00 | 38.8K | -288.00 | | 94.12 | |
| N5LL | 5-Day Lows TSXV | 40.00 | 40.00 | 40.00 | 32.2K | -246.00 | | 86.01 | |
| N5LM | 5-Day Lows CSE | 13.00 | 13.00 | 13.00 | 9.8K | -56.00 | | 81.16 | |
| N5LN | 5-Day Lows Canada | 71.00 | 71.00 | 71.00 | 80.8K | -590.00 | | 89.26 | |
| N5LO | 5-Day Lows Nasdaq Comp | 35.00 | 35.00 | 35.00 | 95.5K | -374.00 | | 91.44 | |
| N5LP | 5-Day Lows CAD ETFS | 15.00 | 15.00 | 15.00 | 21.4K | -412.00 | | 96.49 | |
| N5LU | 5-Day Lows OTC US | 86.00 | 86.00 | 86.00 | 51.6K | -726.00 | | 89.41 | |
| N5LV | 5-Day Lows S&P ESG | 12.00 | 12.00 | 12.00 | 31.1K | -56.00 | | 82.35 | |
| N5LY | 5-Day Lows S&P 500 Value | 17.00 | 17.00 | 17.00 | 44.2K | -69.00 | | 80.23 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 7.000 | 7.000 | 7.000 | 13.8K | -45.000 | | 86.54 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 62.00 | 62.00 | 62.00 | 55.5K | -7.00 | | 10.14 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 60.00 | 60.00 | 60.00 | 38.1K | 23.00 | | 62.16 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 13.000 | | 130000.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -4.000 | | 57.14 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 11.00 | 11.00 | 11.00 | 6.4K | -3.00 | | 21.43 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 4.000 | 4.000 | 4.000 | 2.0K | -3.000 | | 42.86 | |
| N6DG | 6-Month Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 2.990 | | 29900.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 16.5K | 1.000 | | 12.50 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.4K | 1.000 | | 25.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | 4.000 | | 40000.00 | |
| N6DK | 6-Month Hi-Lo TSX | 6.000 | 6.000 | 6.000 | 38.8K | -19.000 | | 76.00 | |
| N6DL | 6-Month Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 32.2K | 12.000 | | 120000.00 | |
| N6DM | 6-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 9.8K | 7.000 | | 70000.00 | |
| N6DN | 6-Month Hi-Lo Canada | 12.00 | 12.00 | 12.00 | 80.8K | 0.00 | | 0.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 55.00 | 55.00 | 55.00 | 95.5K | 92.00 | | 920000.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | -72.00 | -72.00 | -72.00 | 106.0K | 96.00 | | 960000.00 | |
| N6DU | 6-Month Hi-Lo OTC US | 7.000 | 7.000 | 7.000 | 51.6K | -69.000 | | 90.79 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 28.00 | 28.00 | 28.00 | 31.1K | 2.00 | | 7.69 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 42.00 | 42.00 | 42.00 | 44.2K | 7.00 | | 20.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 8.000 | 8.000 | 8.000 | 13.8K | 15.000 | | 150000.00 | |
| N6HA | 6-Month Highs S&P 600 | 66.00 | 66.00 | 66.00 | 55.5K | -25.00 | | 27.47 | |
| N6HB | 6-Month Highs S&P 400 | 64.00 | 64.00 | 64.00 | 38.1K | 10.00 | | 18.52 | |
| N6HC | 6-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -2.000 | | 25.00 | |
| N6HD | 6-Month Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -4.000 | | 50.00 | |
| N6HE | 6-Month Highs Dow Comp | 11.00 | 11.00 | 11.00 | 6.4K | -5.00 | | 31.25 | |
| N6HF | 6-Month Highs Dow Tran | 4.000 | 4.000 | 4.000 | 2.0K | -3.000 | | 42.86 | |
| N6HG | 6-Month Highs Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 2.000 | | 200.00 | |
| N6HH | 6-Month Highs TSX Comp | 10.000 | 10.000 | 10.000 | 16.5K | -3.000 | | 23.08 | |
| N6HI | 6-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.4K | -1.000 | | 16.67 | |
| N6HJ | 6-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | 1.000 | | 100.00 | |
| N6HK | 6-Month Highs TSX | 11.00 | 11.00 | 11.00 | 38.8K | -42.00 | | 79.25 | |
| N6HL | 6-Month Highs TSXV | 4.000 | 4.000 | 4.000 | 32.2K | -5.000 | | 55.56 | |
| N6HM | 6-Month Highs CSE | 2.000 | 2.000 | 2.000 | 9.8K | -1.000 | | 33.33 | |
| N6HN | 6-Month Highs Canada | 17.00 | 17.00 | 17.00 | 80.8K | -48.00 | | 73.85 | |
| N6HO | 6-Month Highs Nasdaq Comp | 66.00 | 66.00 | 66.00 | 95.5K | -7.00 | | 9.59 | |
| N6HP | 6-Month Highs CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 21.4K | -31.0000 | | 96.88 | |
| N6HU | 6-Month Highs OTC US | 19.00 | 19.00 | 19.00 | 51.6K | -148.00 | | 88.62 | |
| N6HV | 6-Month Highs S&P ESG | 33.00 | 33.00 | 33.00 | 31.1K | -10.00 | | 23.26 | |
| N6HY | 6-Month Highs S&P 500 Value | 49.00 | 49.00 | 49.00 | 44.2K | -13.00 | | 20.97 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 11.00 | 11.00 | 11.00 | 13.8K | -1.00 | | 8.33 | |
| N6LA | 6-Month Lows S&P 600 | 4.000 | 4.000 | 4.000 | 55.5K | -18.000 | | 81.82 | |
| N6LB | 6-Month Lows S&P 400 | 4.000 | 4.000 | 4.000 | 38.1K | -13.000 | | 76.47 | |
| N6LC | 6-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -15.000 | | 78.95 | |
| N6LD | 6-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -1.9900 | | 99.50 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6LH | 6-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.5K | -4.0000 | | 80.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -1.9900 | | 99.50 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.6K | -2.9900 | | 99.67 | |
| N6LK | 6-Month Lows TSX | 5.000 | 5.000 | 5.000 | 38.8K | -23.000 | | 82.14 | |
| N6LL | 6-Month Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 32.2K | -16.9900 | | 99.94 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 9.8K | -7.9900 | | 99.88 | |
| N6LN | 6-Month Lows Canada | 5.000 | 5.000 | 5.000 | 80.8K | -48.000 | | 90.57 | |
| N6LO | 6-Month Lows Nasdaq Comp | 11.00 | 11.00 | 11.00 | 95.5K | -99.00 | | 90.00 | |
| N6LP | 6-Month Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 21.4K | -99.000 | | 95.19 | |
| N6LU | 6-Month Lows OTC US | 12.00 | 12.00 | 12.00 | 51.6K | -79.00 | | 86.81 | |
| N6LV | 6-Month Lows S&P ESG | 5.000 | 5.000 | 5.000 | 31.1K | -12.000 | | 70.59 | |
| N6LY | 6-Month Lows S&P 500 Value | 7.000 | 7.000 | 7.000 | 44.2K | -20.000 | | 74.07 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 13.8K | -16.000 | | 84.21 | |
| NADA | 52-Week Hi-Lo S&P 600 | 46.00 | 46.00 | 46.00 | 55.5K | -3.00 | | 6.12 | |
| NADB | 52-Week Hi-Lo S&P 400 | 53.00 | 53.00 | 53.00 | 38.1K | 22.00 | | 70.97 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.990 | | 29900.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -4.000 | | 50.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 9.000 | 9.000 | 9.000 | 6.4K | -4.000 | | 30.77 | |
| NADF | 52-Week Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -3.000 | | 60.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 2.990 | | 29900.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 16.5K | 2.000 | | 28.57 | |
| NADI | 52-Week Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.4K | 2.000 | | 66.67 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | 1.990 | | 19900.00 | |
| NADK | 52-Week Hi-Lo TSX | 9.000 | 9.000 | 9.000 | 38.8K | -23.000 | | 71.88 | |
| NADL | 52-Week Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 32.2K | 3.000 | | 300.00 | |
| NADM | 52-Week Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 9.8K | 3.000 | | 30000.00 | |
| NADN | 52-Week Hi-Lo Canada | 15.00 | 15.00 | 15.00 | 80.8K | -17.00 | | 53.13 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 45.00 | 45.00 | 45.00 | 95.5K | 35.00 | | 350.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 21.4K | 0.9900 | | 9900.00 | |
| NADU | 52-Week Hi-Lo OTC US | 6.000 | 6.000 | 6.000 | 51.6K | -75.000 | | 92.59 | |
| NADV | 52-Week Hi-Lo S&P ESG | 20.00 | 20.00 | 20.00 | 31.1K | -4.00 | | 16.67 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 32.00 | 32.00 | 32.00 | 44.2K | -4.00 | | 11.11 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 9.000 | 9.000 | 9.000 | 13.8K | 2.000 | | 28.57 | |
| NAHA | 52-Week Highs S&P 600 | 48.00 | 48.00 | 48.00 | 55.5K | -15.00 | | 23.81 | |
| NAHB | 52-Week Highs S&P 400 | 57.00 | 57.00 | 57.00 | 38.1K | 14.00 | | 32.56 | |
| NAHC | 52-Week Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -1.000 | | 16.67 | |
| NAHD | 52-Week Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -4.000 | | 50.00 | |
| NAHE | 52-Week Highs Dow Comp | 9.000 | 9.000 | 9.000 | 6.4K | -4.000 | | 30.77 | |
| NAHF | 52-Week Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -3.000 | | 60.00 | |
| NAHG | 52-Week Highs Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 2.990 | | 29900.00 | |
| NAHH | 52-Week Highs TSX Comp | 10.000 | 10.000 | 10.000 | 16.5K | 0.000 | | 0.00 | |
| NAHI | 52-Week Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.4K | 1.000 | | 25.00 | |
| NAHJ | 52-Week Highs TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | 1.990 | | 19900.00 | |
| NAHK | 52-Week Highs TSX | 11.00 | 11.00 | 11.00 | 38.8K | -34.00 | | 75.56 | |
| NAHL | 52-Week Highs TSXV | 4.000 | 4.000 | 4.000 | 32.2K | -2.000 | | 33.33 | |
| NAHM | 52-Week Highs CSE | 2.000 | 2.000 | 2.000 | 9.8K | -1.000 | | 33.33 | |
| NAHN | 52-Week Highs Canada | 17.00 | 17.00 | 17.00 | 80.8K | -37.00 | | 68.52 | |
| NAHO | 52-Week Highs Nasdaq Comp | 52.00 | 52.00 | 52.00 | 95.5K | -5.00 | | 8.77 | |
| NAHP | 52-Week Highs CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 21.4K | -27.0000 | | 96.43 | |
| NAHU | 52-Week Highs OTC US | 14.00 | 14.00 | 14.00 | 51.6K | -119.00 | | 89.47 | |
| NAHV | 52-Week Highs S&P ESG | 25.00 | 25.00 | 25.00 | 31.1K | -5.00 | | 16.67 | |
| NAHY | 52-Week Highs S&P 500 Value | 38.00 | 38.00 | 38.00 | 44.2K | -7.00 | | 15.56 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 11.00 | 11.00 | 11.00 | 13.8K | 0.00 | | 0.00 | |
| NALA | 52-Week Lows S&P 600 | 2.000 | 2.000 | 2.000 | 55.5K | -12.000 | | 85.71 | |
| NALB | 52-Week Lows S&P 400 | 4.000 | 4.000 | 4.000 | 38.1K | -8.000 | | 66.67 | |
| NALC | 52-Week Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -4.000 | | 66.67 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.5K | -2.0000 | | 66.67 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -0.9900 | | 99.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.6K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 2.000 | 2.000 | 2.000 | 38.8K | -11.000 | | 84.62 | |
| NALL | 52-Week Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 32.2K | -4.9900 | | 99.80 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 9.8K | -3.9900 | | 99.75 | |
| NALN | 52-Week Lows Canada | 2.000 | 2.000 | 2.000 | 80.8K | -20.000 | | 90.91 | |
| NALO | 52-Week Lows Nasdaq Comp | 7.000 | 7.000 | 7.000 | 95.5K | -40.000 | | 85.11 | |
| NALP | 52-Week Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 21.4K | -27.9900 | | 99.96 | |
| NALU | 52-Week Lows OTC US | 8.000 | 8.000 | 8.000 | 51.6K | -44.000 | | 84.62 | |
| NALV | 52-Week Lows S&P ESG | 5.000 | 5.000 | 5.000 | 31.1K | -1.000 | | 16.67 | |
| NALY | 52-Week Lows S&P 500 Value | 6.000 | 6.000 | 6.000 | 44.2K | -3.000 | | 33.33 | |
| NALZ | 52-Week Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 13.8K | -2.000 | | 50.00 | |
| NAST | Nasdaq Transportation Index | 8,649 | 8,496 | 8,634 | 0 | 141 | | 1.66 | |
| NBI | Nasdaq Biotechnology Index | 5,976 | 5,877 | 5,928 | 0 | 15 | | 0.25 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 58.08 | 47.20 | 58.08 | 0 | 24.25 | | 71.68 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 52.49 | 49.20 | 52.49 | 0 | 5.89 | | 12.64 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 59.58 | 57.88 | 59.58 | 0 | 3.00 | | 5.30 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 56.88 | 55.28 | 56.58 | 0 | 3.89 | | 7.38 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 62.77 | 62.07 | 62.67 | 0 | 2.10 | | 3.47 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 47.00 | 43.41 | 47.00 | 0 | 9.18 | | 24.27 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 54.45 | 48.51 | 53.46 | 0 | 17.82 | | 50.00 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 51.48 | 47.52 | 49.50 | 0 | 0.99 | | 2.04 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 47.52 | 45.54 | 47.52 | 0 | 1.98 | | 4.35 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 49.50 | 47.52 | 48.51 | 0 | 1.98 | | 4.26 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 50.49 | 49.50 | 49.50 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 46.53 | 42.57 | 44.55 | 0 | 3.96 | | 9.76 | |
| NDXT | Nasdaq 100 Technology Index | 12,495 | 12,073 | 12,286 | 0 | -313 | | 2.48 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 6,036 | 5,983 | 6,013 | 0 | 50 | | 0.84 | |
| NDY | Nasdaq 100 Index | 25,272 | 24,689 | 24,891 | 0 | -447 | | 1.77 | |
| NGX | Nasdaq Next Gen 100 Index | 1,557 | 1,512 | 1,531 | 0 | -29 | | 1.86 | |
| NIFT | | 25,758 | 25,580 | 25,643 | 0 | -133 | | 0.52 | |
| NKY | Nikkei 225 Index | 54,459 | 53,653 | 53,818 | 0 | -475 | | 0.88 | |
| NQGM | Nasdaq Global Market Composite Index | 2,205 | 2,128 | 2,162 | 0 | -41 | | 1.85 | |
| NQGS | Nasdaq Global Select Market Composite | 11,406 | 11,126 | 11,228 | 0 | -169 | | 1.48 | |
| NSHD | NYSE Declining Stocks | 523.0 | 3.0 | 505.0 | 0 | -1326.0 | | 72.42 | |
| NSHF | NYSE Advances - Declines | 1,764 | 10 | 1,672 | 0 | 2,569 | | 286.40 | |
| NSHR | NYSE Advance Decline Ratio | 9.540 | 4.000 | 4.310 | 0 | 3.800 | | 745.10 | |
| NSHU | NYSE Advancing Stocks | 2,213 | 13 | 2,180 | 0 | 1,246 | | 133.40 | |
| NVLD | NYSE Declining Volume | 285.9 | 0.1 | 264.6 | 0 | -1718.7 | | 86.66 | |
| NVLF | NYSE Advance Decline Volume Difference | 729.4 | 4.1 | 657.7 | 0 | 1882.7 | | 153.69 | |
| NVLR | NYSE Advance Decline Vol Ratio | 80.830 | 2.340 | 3.440 | 0 | 3.060 | | 805.26 | |
| NVLU | NYSE Advancing Volume | 927.0 | 4.2 | 927.0 | 0 | 168.8 | | 22.26 | |
| NXTQ | Nasdaq Q-50 Index | 1016.0 | 985.6 | 997.3 | 0 | -19.7 | | 1.94 | |
| NYA | NYSE Composite Index | 22,976 | 22,698 | 22,733 | 0 | -242 | | 1.05 | |
| NYDA | YTD Hi-Lo S&P 600 | 89.00 | 89.00 | 89.00 | 55.5K | 15.00 | | 20.27 | |
| NYDB | YTD Hi-Lo S&P 400 | 87.00 | 87.00 | 87.00 | 38.1K | 43.00 | | 97.73 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 19.000 | | 190000.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 0.000 | | 0.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 16.00 | 16.00 | 16.00 | 6.4K | 1.00 | | 6.67 | |
| NYDF | YTD Hi-Lo Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | -2.000 | | 28.57 | |
| NYDG | YTD Hi-Lo Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | 3.000 | | 150.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 12.00 | 12.00 | 12.00 | 16.5K | 10.00 | | 500.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 5.4K | 2.000 | | 40.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -37.00 | -37.00 | -37.00 | 13.3K | 0.00 | | 0.00 | |
| NYDK | YTD Hi-Lo TSX | 10.000 | 10.000 | 10.000 | 38.8K | 62.000 | | 620000.00 | |
| NYDL | YTD Hi-Lo TSXV | -90.00 | -90.00 | -90.00 | 54.7K | -10.00 | | 500.00 | |
| NYDM | YTD Hi-Lo CSE | -21.00 | -21.00 | -21.00 | 17.1K | -11.00 | | 220.00 | |
| NYDN | YTD Hi-Lo Canada | -163.0 | -163.0 | -163.0 | 163.2K | 35.0 | | 218.75 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 66.00 | 66.00 | 66.00 | 95.5K | 207.00 | | 2070000.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | -201.0 | -201.0 | -201.0 | 106.0K | 105.0 | | 1050000.00 | |
| NYDU | YTD Hi-Lo OTC US | -42.00 | -42.00 | -42.00 | 214.6K | 184.00 | | 368.00 | |
| NYDV | YTD Hi-Lo S&P ESG | 45.00 | 45.00 | 45.00 | 31.1K | 17.00 | | 60.71 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 68.00 | 68.00 | 68.00 | 44.2K | 22.00 | | 47.83 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 13.00 | 13.00 | 13.00 | 13.8K | 36.00 | | 360000.00 | |
| NYHA | YTD Highs S&P 600 | 96.00 | 96.00 | 96.00 | 55.5K | -50.00 | | 34.25 | |
| NYHB | YTD Highs S&P 400 | 96.00 | 96.00 | 96.00 | 38.1K | 13.00 | | 15.66 | |
| NYHC | YTD Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -6.000 | | 46.15 | |
| NYHD | YTD Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | -4.000 | | 40.00 | |
| NYHE | YTD Highs Dow Comp | 16.00 | 16.00 | 16.00 | 6.4K | -4.00 | | 20.00 | |
| NYHF | YTD Highs Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | -2.000 | | 28.57 | |
| NYHG | YTD Highs Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | 2.000 | | 66.67 | |
| NYHH | YTD Highs TSX Comp | 13.00 | 13.00 | 13.00 | 16.5K | -8.00 | | 38.10 | |
| NYHI | YTD Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.4K | -2.000 | | 22.22 | |
| NYHJ | YTD Highs TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | 1.000 | | 100.00 | |
| NYHK | YTD Highs TSX | 17.00 | 17.00 | 17.00 | 38.8K | -66.00 | | 79.52 | |
| NYHL | YTD Highs TSXV | 5.000 | 5.000 | 5.000 | 32.2K | -20.000 | | 80.00 | |
| NYHM | YTD Highs CSE | 2.000 | 2.000 | 2.000 | 9.8K | -6.000 | | 75.00 | |
| NYHN | YTD Highs Canada | 24.00 | 24.00 | 24.00 | 80.8K | -92.00 | | 79.31 | |
| NYHO | YTD Highs Nasdaq Comp | 88.00 | 88.00 | 88.00 | 95.5K | -23.00 | | 20.72 | |
| NYHP | YTD Highs CAD ETFS | 3.000 | 3.000 | 3.000 | 21.4K | -60.000 | | 95.24 | |
| NYHU | YTD Highs OTC US | 32.00 | 32.00 | 32.00 | 51.6K | -232.00 | | 87.88 | |
| NYHV | YTD Highs S&P ESG | 52.00 | 52.00 | 52.00 | 31.1K | -17.00 | | 24.64 | |
| NYHY | YTD Highs S&P 500 Value | 77.00 | 77.00 | 77.00 | 44.2K | -25.00 | | 24.51 | |
| NYHZ | YTD Highs S&P 500 Growth | 17.00 | 17.00 | 17.00 | 13.8K | 0.00 | | 0.00 | |
| NYLA | YTD Lows S&P 600 | 7.000 | 7.000 | 7.000 | 55.5K | -65.000 | | 90.28 | |
| NYLB | YTD Lows S&P 400 | 9.000 | 9.000 | 9.000 | 38.1K | -30.000 | | 76.92 | |
| NYLC | YTD Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -25.000 | | 86.21 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -4.0000 | | 80.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -4.9900 | | 99.80 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.5K | -18.0000 | | 94.74 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -3.9900 | | 99.75 | |
| NYLJ | YTD Lows TSX Venture | 3.000 | 3.000 | 3.000 | 11.6K | -35.000 | | 92.11 | |
| NYLK | YTD Lows TSX | 7.000 | 7.000 | 7.000 | 38.8K | -128.000 | | 94.81 | |
| NYLL | YTD Lows TSXV | 13.00 | 13.00 | 13.00 | 32.2K | -102.00 | | 88.70 | |
| NYLM | YTD Lows CSE | 5.000 | 5.000 | 5.000 | 9.8K | -24.000 | | 82.76 | |
| NYLN | YTD Lows Canada | 25.00 | 25.00 | 25.00 | 80.8K | -254.00 | | 91.04 | |
| NYLO | YTD Lows Nasdaq Comp | 22.00 | 22.00 | 22.00 | 95.5K | -230.00 | | 91.27 | |
| NYLP | YTD Lows CAD ETFS | 8.000 | 8.000 | 8.000 | 21.4K | -256.000 | | 96.97 | |
| NYLU | YTD Lows OTC US | 33.00 | 33.00 | 33.00 | 51.6K | -273.00 | | 89.22 | |
| NYLV | YTD Lows S&P ESG | 7.000 | 7.000 | 7.000 | 31.1K | -34.000 | | 82.93 | |
| NYLY | YTD Lows S&P 500 Value | 9.000 | 9.000 | 9.000 | 44.2K | -47.000 | | 83.93 | |
| NYLZ | YTD Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 13.8K | -36.000 | | 90.00 | |
| NZD | NZX 50 Index | 13,494 | 13,391 | 13,444 | 0 | -23 | | 0.17 | |