| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 27.00 | 27.00 | 27.00 | 59,600 | -5.00 |  | 15.63 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 15.00 | 15.00 | 15.00 | 39,400 | 1.00 |  | 7.14 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | -0.9900 | | 99.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,400 | -1.9900 | | 99.50 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | -1.0000 | -1.0000 | -1.0000 | 1,500 | -2.0000 | | 200.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 21,900 | -7.000 | | 41.18 | |
| N1DI | 1-Month Hi-Lo TSX 60 | -1.0000 | -1.0000 | -1.0000 | 6,000 | -3.0000 | | 150.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 9.000 | 9.000 | 9.000 | 26,500 | -2.000 | | 18.18 | |
| N1DK | 1-Month Hi-Lo TSX | 64.00 | 64.00 | 64.00 | 59,500 | -16.00 | | 20.00 | |
| N1DL | 1-Month Hi-Lo TSXV | 27.00 | 27.00 | 27.00 | 45,500 | -6.00 | | 18.18 | |
| N1DM | 1-Month Hi-Lo CSE | 23.00 | 23.00 | 23.00 | 15,100 | 11.00 | | 91.67 | |
| N1DN | 1-Month Hi-Lo Canada | 114.0 | 114.0 | 114.0 | 120,100 | -11.0 | | 8.80 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 1.0000 | 1.0000 | 1.0000 | 98,400 | -31.0000 | | 96.88 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 10.000 | 10.000 | 10.000 | 38,900 | 3.000 | | 42.86 | |
| N1DU | 1-Month Hi-Lo OTC US | 144.0 | 144.0 | 144.0 | 182,400 | -119.0 | | 45.25 | |
| N1HA | 1-Month Highs S&P 600 | 38.00 | 38.00 | 38.00 | 59,600 | -4.00 | | 9.52 | |
| N1HB | 1-Month Highs S&P 400 | 23.00 | 23.00 | 23.00 | 39,400 | 2.00 | | 9.52 | |
| N1HC | 1-Month Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,300 | -1.000 | | 20.00 | |
| N1HD | 1-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -1.0000 | | 50.00 | |
| N1HE | 1-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6,400 | -2.000 | | 50.00 | |
| N1HF | 1-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -1.9900 | | 99.50 | |
| N1HH | 1-Month Highs TSX Comp | 18.00 | 18.00 | 18.00 | 21,900 | -2.00 | | 10.00 | |
| N1HI | 1-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | 1.000 | | 33.33 | |
| N1HJ | 1-Month Highs TSX Venture | 28.00 | 28.00 | 28.00 | 26,500 | 5.00 | | 21.74 | |
| N1HK | 1-Month Highs TSX | 90.00 | 90.00 | 90.00 | 59,500 | -8.00 | | 8.16 | |
| N1HL | 1-Month Highs TSXV | 58.00 | 58.00 | 58.00 | 45,500 | 6.00 | | 11.54 | |
| N1HM | 1-Month Highs CSE | 31.00 | 31.00 | 31.00 | 15,100 | 9.00 | | 40.91 | |
| N1HN | 1-Month Highs Canada | 179.0 | 179.0 | 179.0 | 120,100 | 7.0 | | 4.07 | |
| N1HO | 1-Month Highs Nasdaq Comp | 45.00 | 45.00 | 45.00 | 98,400 | -15.00 | | 25.00 | |
| N1HP | 1-Month Highs CAD ETFS | 31.00 | 31.00 | 31.00 | 38,900 | -16.00 | | 34.04 | |
| N1HU | 1-Month Highs OTC US | 260.0 | 260.0 | 260.0 | 182,400 | -90.0 | | 25.71 | |
| N1LA | 1-Month Lows S&P 600 | 11.00 | 11.00 | 11.00 | 59,600 | 1.00 | | 10.00 | |
| N1LB | 1-Month Lows S&P 400 | 8.000 | 8.000 | 8.000 | 39,400 | 1.000 | | 14.29 | |
| N1LC | 1-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,300 | 0.000 |  | 0.00 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| N1LE | 1-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6,400 | 0.000 | | 0.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 8.000 | 8.000 | 8.000 | 21,900 | 5.000 | | 166.67 | |
| N1LI | 1-Month Lows TSX 60 | 5.000 | 5.000 | 5.000 | 6,000 | 4.000 | | 400.00 | |
| N1LJ | 1-Month Lows TSX Venture | 19.00 | 19.00 | 19.00 | 26,500 | 7.00 | | 58.33 | |
| N1LK | 1-Month Lows TSX | 26.00 | 26.00 | 26.00 | 59,500 | 8.00 | | 44.44 | |
| N1LL | 1-Month Lows TSXV | 31.00 | 31.00 | 31.00 | 45,500 | 12.00 | | 63.16 | |
| N1LM | 1-Month Lows CSE | 8.000 | 8.000 | 8.000 | 15,100 | -2.000 | | 20.00 | |
| N1LN | 1-Month Lows Canada | 65.00 | 65.00 | 65.00 | 120,100 | 18.00 | | 38.30 | |
| N1LO | 1-Month Lows Nasdaq Comp | 44.00 | 44.00 | 44.00 | 98,400 | 16.00 | | 57.14 | |
| N1LP | 1-Month Lows CAD ETFS | 21.00 | 21.00 | 21.00 | 38,900 | -19.00 | | 47.50 | |
| N1LU | 1-Month Lows OTC US | 116.0 | 116.0 | 116.0 | 182,400 | 29.0 | | 33.33 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 15.00 | 15.00 | 15.00 | 59,600 | -8.00 | | 34.78 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 14.00 | 14.00 | 14.00 | 39,400 | -3.00 | | 17.65 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | -2.9900 | | 99.67 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,400 | -0.9900 | | 99.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | -1.0000 | -1.0000 | -1.0000 | 1,500 | -2.0000 | | 200.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 12.00 | 12.00 | 12.00 | 21,900 | -4.00 | | 25.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | -1.000 | | 33.33 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 16.00 | 16.00 | 16.00 | 26,500 | 5.00 | | 45.45 | |
| N3DK | 3-Month Hi-Lo TSX | 43.00 | 43.00 | 43.00 | 59,500 | -5.00 | | 10.42 | |
| N3DL | 3-Month Hi-Lo TSXV | 38.00 | 38.00 | 38.00 | 45,500 | 7.00 | | 22.58 | |
| N3DM | 3-Month Hi-Lo CSE | 16.00 | 16.00 | 16.00 | 15,100 | 7.00 | | 77.78 | |
| N3DN | 3-Month Hi-Lo Canada | 97.00 | 97.00 | 97.00 | 120,100 | 9.00 | | 10.23 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 4.000 | 4.000 | 4.000 | 98,400 | -28.000 | | 87.50 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 23.00 | 23.00 | 23.00 | 38,900 | -11.00 | | 32.35 | |
| N3DU | 3-Month Hi-Lo OTC US | 139.0 | 139.0 | 139.0 | 182,400 | -56.0 | | 28.72 | |
| N3HA | 3-Month Highs S&P 600 | 19.00 | 19.00 | 19.00 | 59,600 | -8.00 | | 29.63 | |
| N3HB | 3-Month Highs S&P 400 | 17.00 | 17.00 | 17.00 | 39,400 | -2.00 | | 10.53 | |
| N3HC | 3-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -3.000 | | 60.00 | |
| N3HD | 3-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| N3HE | 3-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6,400 | 0.000 | | 0.00 | |
| N3HF | 3-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| N3HH | 3-Month Highs TSX Comp | 15.00 | 15.00 | 15.00 | 21,900 | -1.00 | | 6.25 | |
| N3HI | 3-Month Highs TSX 60 | 3.000 | 3.000 | 3.000 | 6,000 | 0.000 | | 0.00 | |
| N3HJ | 3-Month Highs TSX Venture | 21.00 | 21.00 | 21.00 | 26,500 | 7.00 | | 50.00 | |
| N3HK | 3-Month Highs TSX | 54.00 | 54.00 | 54.00 | 59,500 | -1.00 | | 1.82 | |
| N3HL | 3-Month Highs TSXV | 45.00 | 45.00 | 45.00 | 45,500 | 9.00 | | 25.00 | |
| N3HM | 3-Month Highs CSE | 19.00 | 19.00 | 19.00 | 15,100 | 5.00 | | 35.71 | |
| N3HN | 3-Month Highs Canada | 118.0 | 118.0 | 118.0 | 120,100 | 13.0 | | 12.38 | |
| N3HO | 3-Month Highs Nasdaq Comp | 24.00 | 24.00 | 24.00 | 98,400 | -20.00 | | 45.45 | |
| N3HP | 3-Month Highs CAD ETFS | 26.00 | 26.00 | 26.00 | 38,900 | -16.00 | | 38.10 | |
| N3HU | 3-Month Highs OTC US | 169.0 | 169.0 | 169.0 | 182,400 | -54.0 | | 24.22 | |
| N3LA | 3-Month Lows S&P 600 | 4.000 | 4.000 | 4.000 | 59,600 | 0.000 | | 0.00 | |
| N3LB | 3-Month Lows S&P 400 | 3.000 | 3.000 | 3.000 | 39,400 | 1.000 | | 50.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | 0.000 | | 0.00 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6,400 | 1.000 | | 100.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N3LH | 3-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 21,900 | 2.990 | | 29900.00 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| N3LJ | 3-Month Lows TSX Venture | 5.000 | 5.000 | 5.000 | 26,500 | 2.000 | | 66.67 | |
| N3LK | 3-Month Lows TSX | 11.00 | 11.00 | 11.00 | 59,500 | 4.00 | | 57.14 | |
| N3LL | 3-Month Lows TSXV | 7.000 | 7.000 | 7.000 | 45,500 | 2.000 | | 40.00 | |
| N3LM | 3-Month Lows CSE | 3.000 | 3.000 | 3.000 | 15,100 | -2.000 | | 40.00 | |
| N3LN | 3-Month Lows Canada | 21.00 | 21.00 | 21.00 | 120,100 | 4.00 | | 23.53 | |
| N3LO | 3-Month Lows Nasdaq Comp | 20.00 | 20.00 | 20.00 | 98,400 | 8.00 | | 66.67 | |
| N3LP | 3-Month Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 38,900 | -5.000 | | 62.50 | |
| N3LU | 3-Month Lows OTC US | 30.00 | 30.00 | 30.00 | 182,400 | 2.00 | | 7.14 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -168.0 | -168.0 | -168.0 | 59,600 | -178.0 | | 1780.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -90.00 | -90.00 | -90.00 | 39,400 | -83.00 | | 1185.71 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,300 | -6.000 | | 50.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | -3.000 | -3.000 | -3.000 | 3,000 | -6.000 | | 200.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | -11.00 | -11.00 | -11.00 | 6,400 | -12.00 | | 1200.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 1.0100 | | 101.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | -8.000 | -8.000 | -8.000 | 1,500 | -7.000 | | 700.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -30.00 | -30.00 | -30.00 | 21,900 | -30.01 | | 300100.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -7.000 | -7.000 | -7.000 | 6,000 | -1.000 | | 16.67 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 6.000 | 6.000 | 6.000 | 26,500 | -14.000 | | 70.00 | |
| N5DK | 5-Day Hi-Lo TSX | 13.00 | 13.00 | 13.00 | 59,500 | -52.00 | | 80.00 | |
| N5DL | 5-Day Hi-Lo TSXV | 32.00 | 32.00 | 32.00 | 45,500 | -6.00 | | 15.79 | |
| N5DM | 5-Day Hi-Lo CSE | 27.00 | 27.00 | 27.00 | 15,100 | 12.00 | | 80.00 | |
| N5DN | 5-Day Hi-Lo Canada | 72.00 | 72.00 | 72.00 | 120,100 | -46.00 | | 38.98 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -186.0 | -186.0 | -186.0 | 98,400 | -218.0 | | 681.25 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -44.00 | -44.00 | -44.00 | 38,900 | -14.00 | | 46.67 | |
| N5DU | 5-Day Hi-Lo OTC US | 131.0 | 131.0 | 131.0 | 182,400 | -235.0 | | 64.21 | |
| N5HA | 5-Day Highs S&P 600 | 59.00 | 59.00 | 59.00 | 59,600 | -13.00 | | 18.06 | |
| N5HB | 5-Day Highs S&P 400 | 40.00 | 40.00 | 40.00 | 39,400 | 1.00 | | 2.56 | |
| N5HC | 5-Day Highs Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10,300 | -5.00 | | 25.00 | |
| N5HD | 5-Day Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | -2.000 | | 50.00 | |
| N5HE | 5-Day Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6,400 | -2.000 | | 33.33 | |
| N5HF | 5-Day Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | 1.990 | | 19900.00 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -1.9900 | | 99.50 | |
| N5HH | 5-Day Highs TSX Comp | 22.00 | 22.00 | 22.00 | 21,900 | -7.00 | | 24.14 | |
| N5HI | 5-Day Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | 1.000 | | 33.33 | |
| N5HJ | 5-Day Highs TSX Venture | 58.00 | 58.00 | 58.00 | 26,500 | -10.00 | | 14.71 | |
| N5HK | 5-Day Highs TSX | 134.0 | 134.0 | 134.0 | 59,500 | -15.0 | | 10.07 | |
| N5HL | 5-Day Highs TSXV | 119.0 | 119.0 | 119.0 | 45,500 | -3.0 | | 2.46 | |
| N5HM | 5-Day Highs CSE | 55.00 | 55.00 | 55.00 | 15,100 | 10.00 | | 22.22 | |
| N5HN | 5-Day Highs Canada | 308.0 | 308.0 | 308.0 | 120,100 | -8.0 | | 2.53 | |
| N5HO | 5-Day Highs Nasdaq Comp | 116.0 | 116.0 | 116.0 | 98,400 | -39.0 | | 25.16 | |
| N5HP | 5-Day Highs CAD ETFS | 49.00 | 49.00 | 49.00 | 38,900 | -20.00 | | 28.99 | |
| N5HU | 5-Day Highs OTC US | 452.0 | 452.0 | 452.0 | 182,400 | -184.0 | | 28.93 | |
| N5LA | 5-Day Lows S&P 600 | 227.0 | 227.0 | 227.0 | 59,600 | 165.0 | | 266.13 | |
| N5LB | 5-Day Lows S&P 400 | 130.0 | 130.0 | 130.0 | 39,400 | 84.0 | | 182.61 | |
| N5LC | 5-Day Lows Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10,300 | 1.000 | | 12.50 | |
| N5LD | 5-Day Lows Dow Indu | 5.000 | 5.000 | 5.000 | 3,000 | 4.000 | | 400.00 | |
| N5LE | 5-Day Lows Dow Comp | 15.00 | 15.00 | 15.00 | 6,400 | 10.00 | | 200.00 | |
| N5LF | 5-Day Lows Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | 1.000 | | 100.00 | |
| N5LG | 5-Day Lows Dow Util | 8.000 | 8.000 | 8.000 | 1,500 | 5.000 | | 166.67 | |
| N5LH | 5-Day Lows TSX Comp | 52.00 | 52.00 | 52.00 | 21,900 | 23.00 | | 79.31 | |
| N5LI | 5-Day Lows TSX 60 | 11.00 | 11.00 | 11.00 | 6,000 | 2.00 | | 22.22 | |
| N5LJ | 5-Day Lows TSX Venture | 52.00 | 52.00 | 52.00 | 26,500 | 4.00 | | 8.33 | |
| N5LK | 5-Day Lows TSX | 121.0 | 121.0 | 121.0 | 59,500 | 37.0 | | 44.05 | |
| N5LL | 5-Day Lows TSXV | 87.00 | 87.00 | 87.00 | 45,500 | 3.00 | | 3.57 | |
| N5LM | 5-Day Lows CSE | 28.00 | 28.00 | 28.00 | 15,100 | -2.00 | | 6.67 | |
| N5LN | 5-Day Lows Canada | 236.0 | 236.0 | 236.0 | 120,100 | 38.0 | | 19.19 | |
| N5LO | 5-Day Lows Nasdaq Comp | 302.0 | 302.0 | 302.0 | 98,400 | 179.0 | | 145.53 | |
| N5LP | 5-Day Lows CAD ETFS | 93.00 | 93.00 | 93.00 | 38,900 | -6.00 | | 6.06 | |
| N5LU | 5-Day Lows OTC US | 321.0 | 321.0 | 321.0 | 182,400 | 51.0 | | 18.89 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 11.00 | 11.00 | 11.00 | 59,600 | -7.00 | | 38.89 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 9.000 | 9.000 | 9.000 | 39,400 | -2.000 | | 18.18 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -3.000 | | 60.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.0000 | | 0.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 7.000 | 7.000 | 7.000 | 21,900 | 1.000 | | 16.67 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 14.00 | 14.00 | 14.00 | 26,500 | 3.00 | | 27.27 | |
| N6DK | 6-Month Hi-Lo TSX | 26.00 | 26.00 | 26.00 | 59,500 | 1.00 | | 4.00 | |
| N6DL | 6-Month Hi-Lo TSXV | 30.00 | 30.00 | 30.00 | 45,500 | 1.00 | | 3.45 | |
| N6DM | 6-Month Hi-Lo CSE | 16.00 | 16.00 | 16.00 | 15,100 | 5.00 | | 45.45 | |
| N6DN | 6-Month Hi-Lo Canada | 72.00 | 72.00 | 72.00 | 120,100 | 7.00 | | 10.77 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 17.00 | 17.00 | 17.00 | 98,400 | -18.00 | | 51.43 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 5.000 | 5.000 | 5.000 | 38,900 | -2.000 | | 28.57 | |
| N6DU | 6-Month Hi-Lo OTC US | 90.00 | 90.00 | 90.00 | 182,400 | -30.00 | | 25.00 | |
| N6HA | 6-Month Highs S&P 600 | 11.00 | 11.00 | 11.00 | 59,600 | -8.00 | | 42.11 | |
| N6HB | 6-Month Highs S&P 400 | 9.000 | 9.000 | 9.000 | 39,400 | -2.000 | | 18.18 | |
| N6HC | 6-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -3.000 | | 60.00 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| N6HE | 6-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.0000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 7.000 | 7.000 | 7.000 | 21,900 | 1.000 | | 16.67 | |
| N6HI | 6-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| N6HJ | 6-Month Highs TSX Venture | 15.00 | 15.00 | 15.00 | 26,500 | 3.00 | | 25.00 | |
| N6HK | 6-Month Highs TSX | 28.00 | 28.00 | 28.00 | 59,500 | 2.00 | | 7.69 | |
| N6HL | 6-Month Highs TSXV | 31.00 | 31.00 | 31.00 | 45,500 | 1.00 | | 3.33 | |
| N6HM | 6-Month Highs CSE | 16.00 | 16.00 | 16.00 | 15,100 | 5.00 | | 45.45 | |
| N6HN | 6-Month Highs Canada | 75.00 | 75.00 | 75.00 | 120,100 | 8.00 | | 11.94 | |
| N6HO | 6-Month Highs Nasdaq Comp | 21.00 | 21.00 | 21.00 | 98,400 | -16.00 | | 43.24 | |
| N6HP | 6-Month Highs CAD ETFS | 7.000 | 7.000 | 7.000 | 38,900 | -5.000 | | 41.67 | |
| N6HU | 6-Month Highs OTC US | 101.0 | 101.0 | 101.0 | 182,400 | -29.0 | | 22.31 | |
| N6LA | 6-Month Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 59,600 | -0.9900 | | 99.00 | |
| N6LB | 6-Month Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39,400 | 0.0000 | | 0.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21,900 | 0.0000 | | 0.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 26,500 | 0.0000 | | 0.00 | |
| N6LK | 6-Month Lows TSX | 2.000 | 2.000 | 2.000 | 59,500 | 1.000 | | 100.00 | |
| N6LL | 6-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 45,500 | 0.0000 | | 0.00 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 15,100 | 0.0000 | | 0.00 | |
| N6LN | 6-Month Lows Canada | 3.000 | 3.000 | 3.000 | 120,100 | 1.000 | | 50.00 | |
| N6LO | 6-Month Lows Nasdaq Comp | 4.000 | 4.000 | 4.000 | 98,400 | 2.000 | | 100.00 | |
| N6LP | 6-Month Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 38,900 | -3.000 | | 60.00 | |
| N6LU | 6-Month Lows OTC US | 11.00 | 11.00 | 11.00 | 182,400 | 1.00 | | 10.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 8.000 | 8.000 | 8.000 | 59,600 | -5.000 | | 38.46 | |
| NADB | 52-Week Hi-Lo S&P 400 | 6.000 | 6.000 | 6.000 | 39,400 | -5.000 | | 45.45 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -3.000 | | 60.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.0000 | | 0.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 6.000 | 6.000 | 6.000 | 21,900 | 3.000 | | 100.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 11.00 | 11.00 | 11.00 | 26,500 | 3.00 | | 37.50 | |
| NADK | 52-Week Hi-Lo TSX | 21.00 | 21.00 | 21.00 | 59,500 | 6.00 | | 40.00 | |
| NADL | 52-Week Hi-Lo TSXV | 23.00 | 23.00 | 23.00 | 45,500 | 0.00 | | 0.00 | |
| NADM | 52-Week Hi-Lo CSE | 9.000 | 9.000 | 9.000 | 15,100 | 5.000 | | 125.00 | |
| NADN | 52-Week Hi-Lo Canada | 53.00 | 53.00 | 53.00 | 120,100 | 11.00 | | 26.19 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 15.00 | 15.00 | 15.00 | 98,400 | -12.00 | | 44.44 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 3.000 | 3.000 | 3.000 | 38,900 | -1.000 | | 25.00 | |
| NADU | 52-Week Hi-Lo OTC US | 62.00 | 62.00 | 62.00 | 182,400 | -20.00 | | 24.39 | |
| NAHA | 52-Week Highs S&P 600 | 8.000 | 8.000 | 8.000 | 59,600 | -6.000 | | 42.86 | |
| NAHB | 52-Week Highs S&P 400 | 6.000 | 6.000 | 6.000 | 39,400 | -5.000 | | 45.45 | |
| NAHC | 52-Week Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -3.000 | | 60.00 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| NAHE | 52-Week Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.0000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 6.000 | 6.000 | 6.000 | 21,900 | 3.000 | | 100.00 | |
| NAHI | 52-Week Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NAHJ | 52-Week Highs TSX Venture | 12.00 | 12.00 | 12.00 | 26,500 | 3.00 | | 33.33 | |
| NAHK | 52-Week Highs TSX | 23.00 | 23.00 | 23.00 | 59,500 | 7.00 | | 43.75 | |
| NAHL | 52-Week Highs TSXV | 24.00 | 24.00 | 24.00 | 45,500 | 0.00 | | 0.00 | |
| NAHM | 52-Week Highs CSE | 9.000 | 9.000 | 9.000 | 15,100 | 5.000 | | 125.00 | |
| NAHN | 52-Week Highs Canada | 56.00 | 56.00 | 56.00 | 120,100 | 12.00 | | 27.27 | |
| NAHO | 52-Week Highs Nasdaq Comp | 16.00 | 16.00 | 16.00 | 98,400 | -12.00 | | 42.86 | |
| NAHP | 52-Week Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 38,900 | -4.000 | | 50.00 | |
| NAHU | 52-Week Highs OTC US | 70.00 | 70.00 | 70.00 | 182,400 | -21.00 | | 23.08 | |
| NALA | 52-Week Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 59,600 | -0.9900 | | 99.00 | |
| NALB | 52-Week Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39,400 | 0.0000 | | 0.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21,900 | 0.0000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 26,500 | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 2.000 | 2.000 | 2.000 | 59,500 | 1.000 | | 100.00 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 45,500 | 0.0000 | | 0.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 15,100 | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 3.000 | 3.000 | 3.000 | 120,100 | 1.000 | | 50.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 1.0000 | 1.0000 | 1.0000 | 98,400 | 0.0000 | | 0.00 | |
| NALP | 52-Week Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 38,900 | -3.0000 | | 75.00 | |
| NALU | 52-Week Lows OTC US | 8.000 | 8.000 | 8.000 | 182,400 | -1.000 | | 11.11 | |
| NAST | NASDAQ Transportation Index | 5,080 | 5,019 | 5,047 | 0 | 5 | | 0.10 | |
| NBI | Nasdaq Biotechnology | 4,214 | 4,173 | 4,186 | 0 | -28 | | 0.66 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 52.66 | 40.08 | 46.02 | 0 | -5.54 | | 10.74 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 69.68 | 66.46 | 68.47 | 0 | -1.31 | | 1.88 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 80.56 | 78.44 | 79.85 | 0 | -0.41 | | 0.51 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 66.66 | 64.65 | 66.16 | 0 | 0.61 | | 0.93 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 57.50 | 56.69 | 57.09 | 0 | -0.71 | | 1.23 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 67.57 | 63.84 | 65.55 | 0 | -3.33 | | 4.83 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 72.81 | 55.33 | 64.07 | 0 | -6.80 | | 9.60 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 70.87 | 67.96 | 68.93 | 0 | -1.94 | | 2.74 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 84.46 | 84.46 | 84.46 | 0 | 0.00 | | 0.00 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 84.46 | 81.55 | 83.49 | 0 | 0.00 | | 0.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 77.66 | 76.69 | 76.69 | 0 | -0.97 | | 1.25 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 67.96 | 57.28 | 60.19 | 0 | -9.71 | | 13.89 | |
| NDXE | NASDAQ 100 Equal Weighted | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDXT | NASDAQ 100 TECHNOLOGY | 6,364 | 6,287 | 6,305 | 0 | -28 | | 0.45 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 3,993 | 3,973 | 3,982 | 0 | -4 | | 0.10 | |
| NDY | Nasdaq 100 | 11,213 | 11,107 | 11,164 | 0 | -14 | | 0.12 | |
| NQGM | Ndaq Global Market Composite | 3,075 | 3,029 | 3,041 | 0 | -33 | | 1.07 | |
| NQGS | NASDAQ Global Select Market Composite | 5,231 | 5,190 | 5,213 | 0 | -10 | | 0.19 | |
| NSHD | NYSE Declining Stocks | 1,898 | 8 | 1,447 | 0 | -298 | | 17.08 | |
| NSHF | NYSE Advances - Declines | 539.00 | -1173.00 | 41.00 | 0 | 541.00 | | 108.20 | |
| NSHR | NYSE Advance Decline Ratio | 1.440 | 0.210 | 1.020 | 0 | 0.310 | | 43.66 | |
| NSHU | NYSE Advancing Stocks | 1,747 | 4 | 1,488 | 0 | 243 | | 19.52 | |
| NVLD | NYSE Declining Volume | 1,108 | 1 | 1,108 | 0 | -717 | | 39.28 | |
| NVLF | NYSE Advance Decline Volume Difference | 603.7 | -108.1 | 526.1 | 0 | 1343.8 | | 164.33 | |
| NVLR | NYSE Advance Decline Vol Ratio | 5.310 | 0.370 | 1.470 | 0 | 0.920 | | 167.27 | |
| NVLU | NYSE Advancing Volume | 1,634 | 4 | 1,634 | 0 | 627 | | 62.27 | |
| NXTQ | NASDAQ Q-50 Index | 663.2 | 655.6 | 657.3 | 0 | -4.0 | | 0.61 | |
| NYA | NYSE Composite | 12,933 | 12,857 | 12,903 | 0 | -17 | | 0.13 | |
| NYDA | YTD Hi-Lo S&P 600 | 10.000 | 10.000 | 10.000 | 59,600 | -6.000 | | 37.50 | |
| NYDB | YTD Hi-Lo S&P 400 | 6.000 | 6.000 | 6.000 | 39,400 | -5.000 | | 45.45 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -3.000 | | 60.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.0000 | | 0.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 7.000 | 7.000 | 7.000 | 21,900 | 4.000 | | 133.33 | |
| NYDI | YTD Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 13.00 | 13.00 | 13.00 | 26,500 | 3.00 | | 30.00 | |
| NYDK | YTD Hi-Lo TSX | 23.00 | 23.00 | 23.00 | 59,500 | 6.00 | | 35.29 | |
| NYDL | YTD Hi-Lo TSXV | 26.00 | 26.00 | 26.00 | 45,500 | 0.00 | | 0.00 | |
| NYDM | YTD Hi-Lo CSE | 15.00 | 15.00 | 15.00 | 15,100 | 6.00 | | 66.67 | |
| NYDN | YTD Hi-Lo Canada | 64.00 | 64.00 | 64.00 | 120,100 | 12.00 | | 23.08 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 14.00 | 14.00 | 14.00 | 98,400 | -14.00 | | 50.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 3.000 | 3.000 | 3.000 | 38,900 | -2.000 | | 40.00 | |
| NYDU | YTD Hi-Lo OTC US | 77.00 | 77.00 | 77.00 | 182,400 | -20.00 | | 20.62 | |
| NYHA | YTD Highs S&P 600 | 10.000 | 10.000 | 10.000 | 59,600 | -7.000 | | 41.18 | |
| NYHB | YTD Highs S&P 400 | 6.000 | 6.000 | 6.000 | 39,400 | -5.000 | | 45.45 | |
| NYHC | YTD Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -3.000 | | 60.00 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.9900 | | 99.00 | |
| NYHE | YTD Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.0000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 7.000 | 7.000 | 7.000 | 21,900 | 4.000 | | 133.33 | |
| NYHI | YTD Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NYHJ | YTD Highs TSX Venture | 14.00 | 14.00 | 14.00 | 26,500 | 3.00 | | 27.27 | |
| NYHK | YTD Highs TSX | 25.00 | 25.00 | 25.00 | 59,500 | 7.00 | | 38.89 | |
| NYHL | YTD Highs TSXV | 27.00 | 27.00 | 27.00 | 45,500 | 0.00 | | 0.00 | |
| NYHM | YTD Highs CSE | 15.00 | 15.00 | 15.00 | 15,100 | 6.00 | | 66.67 | |
| NYHN | YTD Highs Canada | 67.00 | 67.00 | 67.00 | 120,100 | 13.00 | | 24.07 | |
| NYHO | YTD Highs Nasdaq Comp | 18.00 | 18.00 | 18.00 | 98,400 | -12.00 | | 40.00 | |
| NYHP | YTD Highs CAD ETFS | 5.000 | 5.000 | 5.000 | 38,900 | -4.000 | | 44.44 | |
| NYHU | YTD Highs OTC US | 88.00 | 88.00 | 88.00 | 182,400 | -18.00 | | 16.98 | |
| NYLA | YTD Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 59,600 | -0.9900 | | 99.00 | |
| NYLB | YTD Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39,400 | 0.0000 | | 0.00 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21,900 | 0.0000 | | 0.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 26,500 | 0.0000 | | 0.00 | |
| NYLK | YTD Lows TSX | 2.000 | 2.000 | 2.000 | 59,500 | 1.000 | | 100.00 | |
| NYLL | YTD Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 45,500 | 0.0000 | | 0.00 | |
| NYLM | YTD Lows CSE | 0.0100 | 0.0100 | 0.0100 | 15,100 | 0.0000 | | 0.00 | |
| NYLN | YTD Lows Canada | 3.000 | 3.000 | 3.000 | 120,100 | 1.000 | | 50.00 | |
| NYLO | YTD Lows Nasdaq Comp | 4.000 | 4.000 | 4.000 | 98,400 | 2.000 | | 100.00 | |
| NYLP | YTD Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 38,900 | -2.000 | | 50.00 | |
| NYLU | YTD Lows OTC US | 11.00 | 11.00 | 11.00 | 182,400 | 2.00 | | 22.22 | |