List of Symbols for Global Indices [INDEX] Starting with N

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1DA	1-Month Hi-Lo S&P 600	86.00	86.00	86.00	57.6K	-57.00	32.95
N1DB	1-Month Hi-Lo S&P 400	45.00	45.00	45.00	39.4K	5.00	10.42
N1DC	1-Month Hi-Lo Nasdaq 100	9.000	9.000	9.000	10.1K	-2.000	18.18
N1DD	1-Month Hi-Lo Dow Indu	3.000	3.000	3.000	3.0K	4.000	133.33
N1DE	1-Month Hi-Lo Dow Comp	9.000	9.000	9.000	6.4K	10.000	142.86
N1DF	1-Month Hi-Lo Dow Tran	7.000	7.000	7.000	4.3K	-1.000	25.00
N1DG	1-Month Hi-Lo Dow Util	1.0000	1.0000	1.0000	1.5K	6.9900	69900.00
N1DH	1-Month Hi-Lo TSX Comp	0.0100	0.0100	0.0100	22.0K	4.0100	40100.00
N1DI	1-Month Hi-Lo TSX 60	5.000	5.000	5.000	6.0K	4.990	49900.00
N1DJ	1-Month Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.6K	12.0000	120000.00
N1DK	1-Month Hi-Lo TSX	22.00	22.00	22.00	91.6K	24.00	240000.00
N1DL	1-Month Hi-Lo TSXV	8.000	8.000	8.000	30.5K	25.000	250000.00
N1DM	1-Month Hi-Lo CSE	2.000	2.000	2.000	7.6K	5.000	50000.00
N1DN	1-Month Hi-Lo Canada	4.000	4.000	4.000	86.8K	54.000	540000.00
N1DO	1-Month Hi-Lo Nasdaq Comp	114.0	114.0	114.0	95.8K	-61.0	26.75
N1DP	1-Month Hi-Lo CAD ETFS	6.000	6.000	6.000	31.2K	47.000	1175.00
N1DU	1-Month Hi-Lo OTC US	37.00	37.00	37.00	43.8K	171.00	1710000.00
N1DV	1-Month Hi-Lo S&P ESG	49.00	49.00	49.00	32.9K	26.00	54.17
N1DY	1-Month Hi-Lo S&P 500 Value	64.00	64.00	64.00	43.5K	35.00	48.61
N1DZ	1-Month Hi-Lo S&P 500 Growth	21.00	21.00	21.00	14.6K	-2.00	8.33
N1ER		772.1	772.1	772.1	0	-14.1	1.79
N1HA	1-Month Highs S&P 600	96.00	96.00	96.00	57.6K	-44.00	20.75
N1HB	1-Month Highs S&P 400	50.00	50.00	50.00	39.4K	12.00	14.63
N1HC	1-Month Highs Nasdaq 100	12.00	12.00	12.00	10.1K	4.00	21.05
N1HD	1-Month Highs Dow Indu	3.000	3.000	3.000	3.0K	2.000	33.33
N1HE	1-Month Highs Dow Comp	9.000	9.000	9.000	6.4K	8.000	66.67
N1HF	1-Month Highs Dow Tran	7.000	7.000	7.000	4.3K	0.000	0.00
N1HG	1-Month Highs Dow Util	1.0000	1.0000	1.0000	1.5K	6.9900	69900.00
N1HH	1-Month Highs TSX Comp	9.000	9.000	9.000	19.8K	23.000	176.92
N1HI	1-Month Highs TSX 60	4.000	4.000	4.000	5.8K	10.000	250.00
N1HJ	1-Month Highs TSX Venture	2.000	2.000	2.000	10.6K	5.000	250.00
N1HK	1-Month Highs TSX	31.00	31.00	31.00	48.7K	56.00	62.22
N1HL	1-Month Highs TSXV	14.00	14.00	14.00	30.5K	3.00	8.82
N1HM	1-Month Highs CSE	8.000	8.000	8.000	7.6K	3.000	42.86
N1HN	1-Month Highs Canada	53.00	53.00	53.00	86.8K	62.00	47.33
N1HO	1-Month Highs Nasdaq Comp	129.0	129.0	129.0	95.8K	-15.0	5.40
N1HP	1-Month Highs CAD ETFS	25.00	25.00	25.00	31.2K	64.00	62.75
N1HU	1-Month Highs OTC US	57.00	57.00	57.00	43.8K	100.00	54.05
N1HV	1-Month Highs S&P ESG	54.00	54.00	54.00	32.9K	21.00	26.92
N1HY	1-Month Highs S&P 500 Value	69.00	69.00	69.00	43.5K	30.00	27.52
N1HZ	1-Month Highs S&P 500 Growth	21.00	21.00	21.00	14.6K	7.00	24.14
N1LA	1-Month Lows S&P 600	10.000	10.000	10.000	57.6K	13.000	33.33
N1LB	1-Month Lows S&P 400	5.000	5.000	5.000	39.4K	7.000	20.59
N1LC	1-Month Lows Nasdaq 100	3.000	3.000	3.000	10.1K	6.000	75.00
N1LD	1-Month Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-2.0000	66.67
N1LE	1-Month Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-2.0000	40.00
N1LF	1-Month Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	1.0000	33.33
N1LG	1-Month Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
N1LH	1-Month Lows TSX Comp	21.00	21.00	21.00	19.8K	19.00	111.76
N1LI	1-Month Lows TSX 60	6.000	6.000	6.000	5.8K	5.000	125.00
N1LJ	1-Month Lows TSX Venture	2.000	2.000	2.000	10.6K	-7.000	41.18
N1LK	1-Month Lows TSX	37.00	37.00	37.00	48.7K	32.00	34.78
N1LL	1-Month Lows TSXV	6.000	6.000	6.000	30.5K	-22.000	33.33
N1LM	1-Month Lows CSE	6.000	6.000	6.000	7.6K	-2.000	14.29
N1LN	1-Month Lows Canada	49.00	49.00	49.00	86.8K	8.00	4.65
N1LO	1-Month Lows Nasdaq Comp	15.00	15.00	15.00	95.8K	46.00	92.00
N1LP	1-Month Lows CAD ETFS	19.00	19.00	19.00	31.2K	17.00	17.35
N1LU	1-Month Lows OTC US	20.00	20.00	20.00	43.8K	-71.00	28.86
N1LV	1-Month Lows S&P ESG	5.000	5.000	5.000	32.9K	-5.000	16.67
N1LY	1-Month Lows S&P 500 Value	5.000	5.000	5.000	43.5K	-5.000	13.51
N1LZ	1-Month Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.6K	9.0000	180.00
N3DA	3-Month Hi-Lo S&P 600	67.00	67.00	67.00	57.6K	-32.00	24.06
N3DB	3-Month Hi-Lo S&P 400	32.00	32.00	32.00	39.4K	4.00	9.52
N3DC	3-Month Hi-Lo Nasdaq 100	6.000	6.000	6.000	10.1K	1.000	11.11
N3DD	3-Month Hi-Lo Dow Indu	3.000	3.000	3.000	3.0K	4.000	100.00
N3DE	3-Month Hi-Lo Dow Comp	7.000	7.000	7.000	6.4K	4.000	66.67
N3DF	3-Month Hi-Lo Dow Tran	5.000	5.000	5.000	4.3K	0.000	0.00
N3DG	3-Month Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
N3DH	3-Month Hi-Lo TSX Comp	0.0100	0.0100	0.0100	19.8K	9.0000	450.00
N3DI	3-Month Hi-Lo TSX 60	1.0000	1.0000	1.0000	5.8K	4.0000	400.00
N3DJ	3-Month Hi-Lo TSX Venture	-8.000	-8.000	-8.000	12.3K	1.000	10000.00
N3DK	3-Month Hi-Lo TSX	5.000	5.000	5.000	48.7K	31.000	516.67
N3DL	3-Month Hi-Lo TSXV	1.0000	1.0000	1.0000	30.5K	16.0000	160000.00
N3DM	3-Month Hi-Lo CSE	-3.000	-3.000	-3.000	13.7K	8.000	80000.00
N3DN	3-Month Hi-Lo Canada	4.000	4.000	4.000	86.8K	47.000	470000.00
N3DO	3-Month Hi-Lo Nasdaq Comp	82.00	82.00	82.00	95.8K	-18.00	10.47
N3DP	3-Month Hi-Lo CAD ETFS	8.000	8.000	8.000	31.2K	66.000	275.00
N3DU	3-Month Hi-Lo OTC US	29.00	29.00	29.00	43.8K	117.00	1170000.00
N3DV	3-Month Hi-Lo S&P ESG	30.00	30.00	30.00	32.9K	23.00	82.14
N3DY	3-Month Hi-Lo S&P 500 Value	40.00	40.00	40.00	43.5K	30.00	61.22
N3DZ	3-Month Hi-Lo S&P 500 Growth	9.000	9.000	9.000	14.6K	9.000	64.29
N3HA	3-Month Highs S&P 600	70.00	70.00	70.00	57.6K	-37.00	23.72
N3HB	3-Month Highs S&P 400	32.00	32.00	32.00	39.4K	4.00	7.27
N3HC	3-Month Highs Nasdaq 100	7.000	7.000	7.000	10.1K	0.000	0.00
N3HD	3-Month Highs Dow Indu	3.000	3.000	3.000	3.0K	2.000	33.33
N3HE	3-Month Highs Dow Comp	7.000	7.000	7.000	6.4K	2.000	20.00
N3HF	3-Month Highs Dow Tran	5.000	5.000	5.000	4.3K	0.000	0.00
N3HG	3-Month Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
N3HH	3-Month Highs TSX Comp	8.000	8.000	8.000	19.8K	13.000	118.18
N3HI	3-Month Highs TSX 60	3.000	3.000	3.000	5.8K	5.000	125.00
N3HJ	3-Month Highs TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
N3HK	3-Month Highs TSX	21.00	21.00	21.00	48.7K	32.00	62.75
N3HL	3-Month Highs TSXV	6.000	6.000	6.000	30.5K	-1.000	6.67
N3HM	3-Month Highs CSE	2.000	2.000	2.000	7.6K	-2.000	33.33
N3HN	3-Month Highs Canada	29.00	29.00	29.00	86.8K	29.00	40.28
N3HO	3-Month Highs Nasdaq Comp	85.00	85.00	85.00	95.8K	-19.00	9.95
N3HP	3-Month Highs CAD ETFS	18.00	18.00	18.00	31.2K	42.00	47.19
N3HU	3-Month Highs OTC US	39.00	39.00	39.00	43.8K	51.00	48.11
N3HV	3-Month Highs S&P ESG	33.00	33.00	33.00	32.9K	14.00	29.79
N3HY	3-Month Highs S&P 500 Value	43.00	43.00	43.00	43.5K	17.00	23.94
N3HZ	3-Month Highs S&P 500 Growth	9.000	9.000	9.000	14.6K	9.000	56.25
N3LA	3-Month Lows S&P 600	3.000	3.000	3.000	57.6K	-5.000	21.74
N3LB	3-Month Lows S&P 400	0.0100	0.0100	0.0100	39.4K	0.0000	0.00
N3LC	3-Month Lows Nasdaq 100	1.0000	1.0000	1.0000	10.1K	-1.0000	25.00
N3LD	3-Month Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-1.9900	99.50
N3LE	3-Month Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-2.0000	50.00
N3LF	3-Month Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	0.0000	0.00
N3LG	3-Month Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
N3LH	3-Month Lows TSX Comp	8.000	8.000	8.000	19.8K	4.000	44.44
N3LI	3-Month Lows TSX 60	2.000	2.000	2.000	5.8K	1.000	33.33
N3LJ	3-Month Lows TSX Venture	2.000	2.000	2.000	10.6K	-5.000	38.46
N3LK	3-Month Lows TSX	16.00	16.00	16.00	48.7K	1.00	2.22
N3LL	3-Month Lows TSXV	5.000	5.000	5.000	30.5K	-17.000	34.69
N3LM	3-Month Lows CSE	4.000	4.000	4.000	7.6K	-2.000	22.22
N3LN	3-Month Lows Canada	25.00	25.00	25.00	86.8K	-18.00	17.48
N3LO	3-Month Lows Nasdaq Comp	3.000	3.000	3.000	95.8K	-1.000	5.26
N3LP	3-Month Lows CAD ETFS	10.000	10.000	10.000	31.2K	-24.000	36.92
N3LU	3-Month Lows OTC US	10.000	10.000	10.000	43.8K	-66.000	38.60
N3LV	3-Month Lows S&P ESG	3.000	3.000	3.000	32.9K	-9.000	47.37
N3LY	3-Month Lows S&P 500 Value	3.000	3.000	3.000	43.5K	-13.000	59.09
N3LZ	3-Month Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.6K	0.0000	0.00
N5DA	5-Day Hi-Lo S&P 600	89.00	89.00	89.00	57.6K	-101.00	63.92
N5DB	5-Day Hi-Lo S&P 400	74.00	74.00	74.00	39.4K	11.00	36.67
N5DC	5-Day Hi-Lo Nasdaq 100	17.00	17.00	17.00	10.1K	-9.00	36.00
N5DD	5-Day Hi-Lo Dow Indu	8.000	8.000	8.000	3.0K	11.000	220.00
N5DE	5-Day Hi-Lo Dow Comp	17.00	17.00	17.00	6.4K	27.00	270000.00
N5DF	5-Day Hi-Lo Dow Tran	10.000	10.000	10.000	4.3K	-6.000	66.67
N5DG	5-Day Hi-Lo Dow Util	1.0000	1.0000	1.0000	1.5K	17.0000	170000.00
N5DH	5-Day Hi-Lo TSX Comp	9.000	9.000	9.000	19.8K	37.000	370000.00
N5DI	5-Day Hi-Lo TSX 60	5.000	5.000	5.000	6.0K	12.000	120000.00
N5DJ	5-Day Hi-Lo TSX Venture	36.00	36.00	36.00	10.6K	44.00	338.46
N5DK	5-Day Hi-Lo TSX	82.00	82.00	82.00	48.7K	114.00	183.87
N5DL	5-Day Hi-Lo TSXV	71.00	71.00	71.00	30.5K	56.00	94.92
N5DM	5-Day Hi-Lo CSE	4.000	4.000	4.000	7.6K	7.000	70000.00
N5DN	5-Day Hi-Lo Canada	157.0	157.0	157.0	86.8K	177.0	147.50
N5DO	5-Day Hi-Lo Nasdaq Comp	160.0	160.0	160.0	95.8K	-140.0	42.94
N5DP	5-Day Hi-Lo CAD ETFS	30.00	30.00	30.00	31.2K	-83.00	112.16
N5DU	5-Day Hi-Lo OTC US	139.0	139.0	139.0	43.8K	376.0	376.00
N5DV	5-Day Hi-Lo S&P ESG	76.00	76.00	76.00	32.9K	41.00	78.85
N5DY	5-Day Hi-Lo S&P 500 Value	113.0	113.0	113.0	43.5K	73.0	100.00
N5DZ	5-Day Hi-Lo S&P 500 Growth	30.00	30.00	30.00	14.6K	-3.00	9.09
N5HA	5-Day Highs S&P 600	124.0	124.0	124.0	57.6K	-54.0	19.85
N5HB	5-Day Highs S&P 400	91.00	91.00	91.00	39.4K	25.00	18.66
N5HC	5-Day Highs Nasdaq 100	22.00	22.00	22.00	10.1K	3.00	7.69
N5HD	5-Day Highs Dow Indu	9.000	9.000	9.000	3.0K	6.000	50.00
N5HE	5-Day Highs Dow Comp	18.00	18.00	18.00	6.4K	13.00	65.00
N5HF	5-Day Highs Dow Tran	11.00	11.00	11.00	4.3K	-4.00	23.53
N5HG	5-Day Highs Dow Util	1.0000	1.0000	1.0000	1.5K	6.9900	69900.00
N5HH	5-Day Highs TSX Comp	60.00	60.00	60.00	19.8K	63.00	134.04
N5HI	5-Day Highs TSX 60	14.00	14.00	14.00	5.8K	19.00	158.33
N5HJ	5-Day Highs TSX Venture	39.00	39.00	39.00	10.6K	32.00	82.05
N5HK	5-Day Highs TSX	172.0	172.0	172.0	48.7K	136.0	46.74
N5HL	5-Day Highs TSXV	91.00	91.00	91.00	30.5K	34.00	19.32
N5HM	5-Day Highs CSE	16.00	16.00	16.00	7.6K	-6.00	14.29
N5HN	5-Day Highs Canada	279.0	279.0	279.0	86.8K	164.0	32.22
N5HO	5-Day Highs Nasdaq Comp	208.0	208.0	208.0	95.8K	-51.0	11.11
N5HP	5-Day Highs CAD ETFS	97.00	97.00	97.00	31.2K	139.00	44.13
N5HU	5-Day Highs OTC US	171.0	171.0	171.0	43.8K	301.0	58.67
N5HV	5-Day Highs S&P ESG	94.00	94.00	94.00	32.9K	42.00	33.60
N5HY	5-Day Highs S&P 500 Value	129.0	129.0	129.0	43.5K	50.0	28.74
N5HZ	5-Day Highs S&P 500 Growth	37.00	37.00	37.00	14.6K	15.00	28.30
N5LA	5-Day Lows S&P 600	35.00	35.00	35.00	57.6K	47.00	41.23
N5LB	5-Day Lows S&P 400	17.00	17.00	17.00	39.4K	14.00	13.46
N5LC	5-Day Lows Nasdaq 100	5.000	5.000	5.000	10.1K	12.000	85.71
N5LD	5-Day Lows Dow Indu	1.0000	1.0000	1.0000	3.0K	-5.0000	71.43
N5LE	5-Day Lows Dow Comp	1.0000	1.0000	1.0000	6.4K	-14.0000	60.87
N5LF	5-Day Lows Dow Tran	1.0000	1.0000	1.0000	4.3K	2.0000	25.00
N5LG	5-Day Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-10.0000	83.33
N5LH	5-Day Lows TSX Comp	51.00	51.00	51.00	19.8K	26.00	46.43
N5LI	5-Day Lows TSX 60	18.00	18.00	18.00	5.8K	7.00	36.84
N5LJ	5-Day Lows TSX Venture	3.000	3.000	3.000	10.6K	-12.000	46.15
N5LK	5-Day Lows TSX	90.00	90.00	90.00	48.7K	22.00	9.61
N5LL	5-Day Lows TSXV	20.00	20.00	20.00	30.5K	-22.00	18.80
N5LM	5-Day Lows CSE	12.00	12.00	12.00	7.6K	-13.00	30.23
N5LN	5-Day Lows Canada	122.0	122.0	122.0	86.8K	-13.0	3.34
N5LO	5-Day Lows Nasdaq Comp	48.00	48.00	48.00	95.8K	89.00	66.92
N5LP	5-Day Lows CAD ETFS	67.00	67.00	67.00	31.2K	222.00	92.12
N5LU	5-Day Lows OTC US	32.00	32.00	32.00	43.8K	-75.00	18.16
N5LV	5-Day Lows S&P ESG	18.00	18.00	18.00	32.9K	1.00	1.37
N5LY	5-Day Lows S&P 500 Value	16.00	16.00	16.00	43.5K	-23.00	22.77
N5LZ	5-Day Lows S&P 500 Growth	7.000	7.000	7.000	14.6K	18.000	90.00
N6DA	6-Month Hi-Lo S&P 600	56.00	56.00	56.00	57.6K	-27.00	24.77
N6DB	6-Month Hi-Lo S&P 400	22.00	22.00	22.00	39.4K	2.00	6.67
N6DC	6-Month Hi-Lo Nasdaq 100	2.000	2.000	2.000	10.1K	2.000	40.00
N6DD	6-Month Hi-Lo Dow Indu	1.0000	1.0000	1.0000	3.0K	4.0000	400.00
N6DE	6-Month Hi-Lo Dow Comp	5.000	5.000	5.000	6.4K	4.000	80.00
N6DF	6-Month Hi-Lo Dow Tran	5.000	5.000	5.000	4.3K	0.000	0.00
N6DG	6-Month Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
N6DH	6-Month Hi-Lo TSX Comp	6.000	6.000	6.000	19.8K	9.000	150.00
N6DI	6-Month Hi-Lo TSX 60	2.000	2.000	2.000	5.8K	3.000	150.00
N6DJ	6-Month Hi-Lo TSX Venture	-6.000	-6.000	-6.000	12.3K	1.000	10000.00
N6DK	6-Month Hi-Lo TSX	9.000	9.000	9.000	48.7K	22.000	157.14
N6DL	6-Month Hi-Lo TSXV	1.0000	1.0000	1.0000	30.5K	8.0000	80000.00
N6DM	6-Month Hi-Lo CSE	0.0100	0.0100	0.0100	7.6K	2.0100	20100.00
N6DN	6-Month Hi-Lo Canada	10.000	10.000	10.000	86.8K	32.000	320000.00
N6DO	6-Month Hi-Lo Nasdaq Comp	69.00	69.00	69.00	95.8K	-13.00	10.08
N6DP	6-Month Hi-Lo CAD ETFS	13.00	13.00	13.00	31.2K	51.00	196.15
N6DU	6-Month Hi-Lo OTC US	18.00	18.00	18.00	43.8K	77.00	770000.00
N6DV	6-Month Hi-Lo S&P ESG	21.00	21.00	21.00	32.9K	15.00	68.18
N6DY	6-Month Hi-Lo S&P 500 Value	26.00	26.00	26.00	43.5K	17.00	45.95
N6DZ	6-Month Hi-Lo S&P 500 Growth	5.000	5.000	5.000	14.6K	6.000	66.67
N6HA	6-Month Highs S&P 600	57.00	57.00	57.00	57.6K	-28.00	23.73
N6HB	6-Month Highs S&P 400	22.00	22.00	22.00	39.4K	4.00	11.11
N6HC	6-Month Highs Nasdaq 100	2.000	2.000	2.000	10.1K	0.000	0.00
N6HD	6-Month Highs Dow Indu	1.0000	1.0000	1.0000	3.0K	3.0000	150.00
N6HE	6-Month Highs Dow Comp	5.000	5.000	5.000	6.4K	3.000	50.00
N6HF	6-Month Highs Dow Tran	5.000	5.000	5.000	4.3K	0.000	0.00
N6HG	6-Month Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
N6HH	6-Month Highs TSX Comp	7.000	7.000	7.000	19.8K	10.000	100.00
N6HI	6-Month Highs TSX 60	3.000	3.000	3.000	5.8K	4.000	100.00
N6HJ	6-Month Highs TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
N6HK	6-Month Highs TSX	13.00	13.00	13.00	48.7K	12.00	30.00
N6HL	6-Month Highs TSXV	4.000	4.000	4.000	30.5K	-2.000	28.57
N6HM	6-Month Highs CSE	1.0000	1.0000	1.0000	7.6K	0.0000	0.00
N6HN	6-Month Highs Canada	18.00	18.00	18.00	86.8K	10.00	20.41
N6HO	6-Month Highs Nasdaq Comp	70.00	70.00	70.00	95.8K	-13.00	9.49
N6HP	6-Month Highs CAD ETFS	16.00	16.00	16.00	31.2K	22.00	28.95
N6HU	6-Month Highs OTC US	22.00	22.00	22.00	43.8K	30.00	42.86
N6HV	6-Month Highs S&P ESG	21.00	21.00	21.00	32.9K	10.00	34.48
N6HY	6-Month Highs S&P 500 Value	26.00	26.00	26.00	43.5K	11.00	24.44
N6HZ	6-Month Highs S&P 500 Growth	5.000	5.000	5.000	14.6K	4.000	36.36
N6LA	6-Month Lows S&P 600	1.0000	1.0000	1.0000	57.6K	-1.0000	11.11
N6LB	6-Month Lows S&P 400	0.0100	0.0100	0.0100	39.4K	2.0000	33.33
N6LC	6-Month Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-1.9900	99.50
N6LD	6-Month Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-0.9900	99.00
N6LE	6-Month Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-0.9900	99.00
N6LF	6-Month Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	0.0000	0.00
N6LG	6-Month Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
N6LH	6-Month Lows TSX Comp	1.0000	1.0000	1.0000	19.8K	1.0000	25.00
N6LI	6-Month Lows TSX 60	1.0000	1.0000	1.0000	5.8K	1.0000	50.00
N6LJ	6-Month Lows TSX Venture	1.0000	1.0000	1.0000	10.6K	-4.0000	40.00
N6LK	6-Month Lows TSX	4.000	4.000	4.000	48.7K	-10.000	38.46
N6LL	6-Month Lows TSXV	3.000	3.000	3.000	30.5K	-10.000	30.30
N6LM	6-Month Lows CSE	1.0000	1.0000	1.0000	7.6K	-2.0000	50.00
N6LN	6-Month Lows Canada	8.000	8.000	8.000	86.8K	-22.000	34.92
N6LO	6-Month Lows Nasdaq Comp	1.0000	1.0000	1.0000	95.8K	0.0000	0.00
N6LP	6-Month Lows CAD ETFS	3.000	3.000	3.000	31.2K	-29.000	58.00
N6LU	6-Month Lows OTC US	4.000	4.000	4.000	43.8K	-47.000	44.34
N6LV	6-Month Lows S&P ESG	0.0100	0.0100	0.0100	32.9K	-5.0000	71.43
N6LY	6-Month Lows S&P 500 Value	0.0100	0.0100	0.0100	43.5K	-6.0000	75.00
N6LZ	6-Month Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.6K	-1.9900	99.50
NADA	52-Week Hi-Lo S&P 600	46.00	46.00	46.00	57.6K	-24.00	25.53
NADB	52-Week Hi-Lo S&P 400	18.00	18.00	18.00	39.4K	4.00	17.39
NADC	52-Week Hi-Lo Nasdaq 100	1.0000	1.0000	1.0000	10.1K	0.0000	0.00
NADD	52-Week Hi-Lo Dow Indu	1.0000	1.0000	1.0000	3.0K	3.0000	150.00
NADE	52-Week Hi-Lo Dow Comp	5.000	5.000	5.000	6.4K	3.000	50.00
NADF	52-Week Hi-Lo Dow Tran	5.000	5.000	5.000	4.3K	0.000	0.00
NADG	52-Week Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
NADH	52-Week Hi-Lo TSX Comp	6.000	6.000	6.000	19.8K	7.000	77.78
NADI	52-Week Hi-Lo TSX 60	3.000	3.000	3.000	5.8K	2.000	66.67
NADJ	52-Week Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.6K	2.0000	20000.00
NADK	52-Week Hi-Lo TSX	10.000	10.000	10.000	48.7K	15.000	55.56
NADL	52-Week Hi-Lo TSXV	3.000	3.000	3.000	30.5K	2.000	20000.00
NADM	52-Week Hi-Lo CSE	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
NADN	52-Week Hi-Lo Canada	13.00	13.00	13.00	86.8K	17.00	70.83
NADO	52-Week Hi-Lo Nasdaq Comp	54.00	54.00	54.00	95.8K	-11.00	10.68
NADP	52-Week Hi-Lo CAD ETFS	13.00	13.00	13.00	31.2K	43.00	134.38
NADU	52-Week Hi-Lo OTC US	15.00	15.00	15.00	43.8K	58.00	580000.00
NADV	52-Week Hi-Lo S&P ESG	18.00	18.00	18.00	32.9K	13.00	65.00
NADY	52-Week Hi-Lo S&P 500 Value	20.00	20.00	20.00	43.5K	14.00	45.16
NADZ	52-Week Hi-Lo S&P 500 Growth	4.000	4.000	4.000	14.6K	6.000	75.00
NAHA	52-Week Highs S&P 600	46.00	46.00	46.00	57.6K	-26.00	26.00
NAHB	52-Week Highs S&P 400	18.00	18.00	18.00	39.4K	7.00	26.92
NAHC	52-Week Highs Nasdaq 100	1.0000	1.0000	1.0000	10.1K	-1.0000	14.29
NAHD	52-Week Highs Dow Indu	1.0000	1.0000	1.0000	3.0K	3.0000	150.00
NAHE	52-Week Highs Dow Comp	5.000	5.000	5.000	6.4K	3.000	50.00
NAHF	52-Week Highs Dow Tran	5.000	5.000	5.000	4.3K	0.000	0.00
NAHG	52-Week Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
NAHH	52-Week Highs TSX Comp	6.000	6.000	6.000	19.8K	8.000	80.00
NAHI	52-Week Highs TSX 60	3.000	3.000	3.000	5.8K	3.000	75.00
NAHJ	52-Week Highs TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
NAHK	52-Week Highs TSX	11.00	11.00	11.00	48.7K	8.00	20.00
NAHL	52-Week Highs TSXV	4.000	4.000	4.000	30.5K	-1.000	16.67
NAHM	52-Week Highs CSE	1.0000	1.0000	1.0000	7.6K	0.0000	0.00
NAHN	52-Week Highs Canada	16.00	16.00	16.00	86.8K	7.00	14.89
NAHO	52-Week Highs Nasdaq Comp	54.00	54.00	54.00	95.8K	-9.00	8.49
NAHP	52-Week Highs CAD ETFS	14.00	14.00	14.00	31.2K	16.00	22.22
NAHU	52-Week Highs OTC US	17.00	17.00	17.00	43.8K	23.00	40.35
NAHV	52-Week Highs S&P ESG	18.00	18.00	18.00	32.9K	9.00	36.00
NAHY	52-Week Highs S&P 500 Value	20.00	20.00	20.00	43.5K	10.00	27.78
NAHZ	52-Week Highs S&P 500 Growth	4.000	4.000	4.000	14.6K	4.000	40.00
NALA	52-Week Lows S&P 600	0.0100	0.0100	0.0100	57.6K	-2.0000	33.33
NALB	52-Week Lows S&P 400	0.0100	0.0100	0.0100	39.4K	3.0000	100.00
NALC	52-Week Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-0.9900	99.00
NALD	52-Week Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
NALE	52-Week Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
NALF	52-Week Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	0.0000	0.00
NALG	52-Week Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
NALH	52-Week Lows TSX Comp	0.0100	0.0100	0.0100	19.8K	1.0000	100.00
NALI	52-Week Lows TSX 60	0.0100	0.0100	0.0100	5.8K	1.0000	100.00
NALJ	52-Week Lows TSX Venture	0.0100	0.0100	0.0100	10.6K	-2.0000	66.67
NALK	52-Week Lows TSX	1.0000	1.0000	1.0000	48.7K	-7.0000	53.85
NALL	52-Week Lows TSXV	1.0000	1.0000	1.0000	30.5K	-3.0000	33.33
NALM	52-Week Lows CSE	1.0000	1.0000	1.0000	7.6K	0.0000	0.00
NALN	52-Week Lows Canada	3.000	3.000	3.000	86.8K	-10.000	43.48
NALO	52-Week Lows Nasdaq Comp	0.0100	0.0100	0.0100	95.8K	2.0000	66.67
NALP	52-Week Lows CAD ETFS	1.0000	1.0000	1.0000	31.2K	-27.0000	67.50
NALU	52-Week Lows OTC US	2.000	2.000	2.000	43.8K	-35.000	52.24
NALV	52-Week Lows S&P ESG	0.0100	0.0100	0.0100	32.9K	-4.0000	80.00
NALY	52-Week Lows S&P 500 Value	0.0100	0.0100	0.0100	43.5K	-4.0000	80.00
NALZ	52-Week Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.6K	-1.9900	99.50
NAST	Nasdaq Transportation Index	9,406	9,182	9,233	0	-59	0.64
NBI	Nasdaq Biotechnology Index	6,765	6,600	6,765	0	203	3.09
NCFD	Nasdaq Comp Stocks Above 5-Day Average	70.26	51.83	52.72	0	-5.75	8.89
NCFI	Nasdaq Comp Stocks Above 50-Day Average	68.48	63.52	64.02	0	-1.19	1.79
NCOF	Nasdaq Comp Stocks Above 150-Day Average	68.78	65.21	66.20	0	0.49	0.74
NCOH	Nasdaq Comp Stocks Above 100-Day Average	71.45	67.78	67.78	0	-0.09	0.13
NCTH	Nasdaq Comp Stocks Above 200-Day Average	67.78	66.20	66.20	0	0.10	0.15
NCTW	Nasdaq Comp Stocks Above 20-Day Average	72.24	64.71	64.71	0	-1.19	1.75
NDFD	Nasdaq 100 Stocks Above 5-Day Average	68.62	58.82	58.82	0	6.86	12.50
NDFI	Nasdaq 100 Stocks Above 50-Day Average	60.78	52.94	52.94	0	-0.98	1.72
NDOF	Nasdaq 100 Stocks Above 150-Day Average	64.70	59.80	61.76	0	-0.98	1.56
NDOH	Nasdaq 100 Stocks Above 100-Day Average	65.68	63.72	64.70	0	2.94	4.76
NDTH	Nasdaq 100 Stocks Above 200-Day Average	64.70	61.76	62.74	0	0.00	0.00
NDTW	Nasdaq 100 Stocks Above 20-Day Average	64.70	50.98	54.90	0	1.96	3.57
NDXT	Nasdaq 100 Technology Index	18,014	17,044	17,221	0	-601	3.37
NDXX	Nasdaq-100 Ex-Tech Sector Index	5,980	5,916	5,976	0	85	1.45
NDY	Nasdaq 100 Index	30,045	29,087	29,329	0	-480	1.61
NGX	Nasdaq Next Gen 100 Index	1,868	1,823	1,839	0	-3	0.16
NIFT		24,195	24,059	24,176	0	170	0.71
NKY	Nikkei 225 Index	70,081	68,676	68,733	0	-1,742	2.47
NQGM	Nasdaq Global Market Composite Index	2,413	2,335	2,362	0	-21	0.90
NQGS	Nasdaq Global Select Market Composite	12,877	12,570	12,668	0	-102	0.80
NSHD	NYSE Declining Stocks	1,280	30	1,086	0	-143	11.86
NSHF	NYSE Advances - Declines	1531.0	80.0	590.0	0	245.0	68.44
NSHR	NYSE Advance Decline Ratio	4.570	1.140	1.540	0	0.270	20.93
NSHU	NYSE Advancing Stocks	1,975	110	1,676	0	102	6.52
NVLD	NYSE Declining Volume	1,283	0	1,092	0	-730	37.05
NVLF	NYSE Advance Decline Volume Difference	405.9	-566.0	379.4	0	663.0	233.79
NVLR	NYSE Advance Decline Vol Ratio	11.430	0.360	1.340	0	0.640	75.29
NVLU	NYSE Advancing Volume	1,482	2	1,471	0	165	9.78
NXTQ	Nasdaq Q-50 Index	1,316	1,272	1,285	0	-14	1.06
NYA	NYSE Composite Index	24,044	23,737	23,957	0	220	0.93
NYDA	YTD Hi-Lo S&P 600	57.00	57.00	57.00	57.6K	-25.00	22.94
NYDB	YTD Hi-Lo S&P 400	22.00	22.00	22.00	39.4K	2.00	6.67
NYDC	YTD Hi-Lo Nasdaq 100	2.000	2.000	2.000	10.1K	2.000	40.00
NYDD	YTD Hi-Lo Dow Indu	1.0000	1.0000	1.0000	3.0K	4.0000	400.00
NYDE	YTD Hi-Lo Dow Comp	5.000	5.000	5.000	6.4K	4.000	80.00
NYDF	YTD Hi-Lo Dow Tran	5.000	5.000	5.000	4.3K	0.000	0.00
NYDG	YTD Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
NYDH	YTD Hi-Lo TSX Comp	6.000	6.000	6.000	19.8K	9.000	150.00
NYDI	YTD Hi-Lo TSX 60	2.000	2.000	2.000	5.8K	3.000	150.00
NYDJ	YTD Hi-Lo TSX Venture	-6.000	-6.000	-6.000	12.3K	1.000	10000.00
NYDK	YTD Hi-Lo TSX	9.000	9.000	9.000	48.7K	22.000	157.14
NYDL	YTD Hi-Lo TSXV	1.0000	1.0000	1.0000	30.5K	10.0000	100000.00
NYDM	YTD Hi-Lo CSE	0.0100	0.0100	0.0100	7.6K	2.0100	20100.00
NYDN	YTD Hi-Lo Canada	10.000	10.000	10.000	86.8K	34.000	340000.00
NYDO	YTD Hi-Lo Nasdaq Comp	69.00	69.00	69.00	95.8K	-13.00	10.08
NYDP	YTD Hi-Lo CAD ETFS	13.00	13.00	13.00	31.2K	52.00	200.00
NYDU	YTD Hi-Lo OTC US	18.00	18.00	18.00	43.8K	79.00	790000.00
NYDV	YTD Hi-Lo S&P ESG	21.00	21.00	21.00	32.9K	15.00	68.18
NYDY	YTD Hi-Lo S&P 500 Value	26.00	26.00	26.00	43.5K	17.00	45.95
NYDZ	YTD Hi-Lo S&P 500 Growth	5.000	5.000	5.000	14.6K	6.000	66.67
NYHA	YTD Highs S&P 600	57.00	57.00	57.00	57.6K	-28.00	23.73
NYHB	YTD Highs S&P 400	22.00	22.00	22.00	39.4K	4.00	11.11
NYHC	YTD Highs Nasdaq 100	2.000	2.000	2.000	10.1K	0.000	0.00
NYHD	YTD Highs Dow Indu	1.0000	1.0000	1.0000	3.0K	3.0000	150.00
NYHE	YTD Highs Dow Comp	5.000	5.000	5.000	6.4K	3.000	50.00
NYHF	YTD Highs Dow Tran	5.000	5.000	5.000	4.3K	0.000	0.00
NYHG	YTD Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
NYHH	YTD Highs TSX Comp	7.000	7.000	7.000	19.8K	10.000	100.00
NYHI	YTD Highs TSX 60	3.000	3.000	3.000	5.8K	4.000	100.00
NYHJ	YTD Highs TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
NYHK	YTD Highs TSX	13.00	13.00	13.00	48.7K	12.00	30.00
NYHL	YTD Highs TSXV	4.000	4.000	4.000	30.5K	-2.000	28.57
NYHM	YTD Highs CSE	1.0000	1.0000	1.0000	7.6K	0.0000	0.00
NYHN	YTD Highs Canada	18.00	18.00	18.00	86.8K	10.00	20.41
NYHO	YTD Highs Nasdaq Comp	70.00	70.00	70.00	95.8K	-13.00	9.49
NYHP	YTD Highs CAD ETFS	16.00	16.00	16.00	31.2K	22.00	28.95
NYHU	YTD Highs OTC US	22.00	22.00	22.00	43.8K	30.00	42.86
NYHV	YTD Highs S&P ESG	21.00	21.00	21.00	32.9K	10.00	34.48
NYHY	YTD Highs S&P 500 Value	26.00	26.00	26.00	43.5K	11.00	24.44
NYHZ	YTD Highs S&P 500 Growth	5.000	5.000	5.000	14.6K	4.000	36.36
NYLA	YTD Lows S&P 600	0.0100	0.0100	0.0100	57.6K	-3.0000	33.33
NYLB	YTD Lows S&P 400	0.0100	0.0100	0.0100	39.4K	2.0000	33.33
NYLC	YTD Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-1.9900	99.50
NYLD	YTD Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-0.9900	99.00
NYLE	YTD Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-0.9900	99.00
NYLF	YTD Lows Dow Tran	0.0100	0.0100	0.0100	4.3K	0.0000	0.00
NYLG	YTD Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
NYLH	YTD Lows TSX Comp	1.0000	1.0000	1.0000	19.8K	1.0000	25.00
NYLI	YTD Lows TSX 60	1.0000	1.0000	1.0000	5.8K	1.0000	50.00
NYLJ	YTD Lows TSX Venture	1.0000	1.0000	1.0000	10.6K	-4.0000	40.00
NYLK	YTD Lows TSX	4.000	4.000	4.000	48.7K	-10.000	38.46
NYLL	YTD Lows TSXV	3.000	3.000	3.000	30.5K	-12.000	34.29
NYLM	YTD Lows CSE	1.0000	1.0000	1.0000	7.6K	-2.0000	50.00
NYLN	YTD Lows Canada	8.000	8.000	8.000	86.8K	-24.000	36.92
NYLO	YTD Lows Nasdaq Comp	1.0000	1.0000	1.0000	95.8K	0.0000	0.00
NYLP	YTD Lows CAD ETFS	3.000	3.000	3.000	31.2K	-30.000	60.00
NYLU	YTD Lows OTC US	4.000	4.000	4.000	43.8K	-49.000	45.79
NYLV	YTD Lows S&P ESG	0.0100	0.0100	0.0100	32.9K	-5.0000	71.43
NYLY	YTD Lows S&P 500 Value	0.0100	0.0100	0.0100	43.5K	-6.0000	75.00
NYLZ	YTD Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.6K	-1.9900	99.50
NYXR	S&P C.S. Ny-New York Home Price Index	343.4	343.4	343.4	0	40.2	14.56
NZD	NZX 50 Index	13,625	13,511	13,582	0	-28	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES