| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 12.00 | 12.00 | 12.00 | 60,300 | -49.00 |  | 80.33 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 35.00 | 35.00 | 35.00 | 40,000 | 6.00 |  | 20.69 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 17.00 | 17.00 | 17.00 | 10,000 | 6.00 | | 54.55 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -1.0000 | | 50.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 10.000 | 10.000 | 10.000 | 6,500 | 2.000 | | 25.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | -3.0000 | | 75.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 10.000 | 10.000 | 10.000 | 1,500 | 8.000 | | 400.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 18.00 | 18.00 | 18.00 | 21,300 | -1.00 | | 5.26 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 6,000 | -1.000 | | 14.29 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 13.00 | 13.00 | 13.00 | 11,900 | 2.00 | | 18.18 | |
| N1DK | 1-Month Hi-Lo TSX | 156.0 | 156.0 | 156.0 | 82,400 | 40.0 | | 34.48 | |
| N1DL | 1-Month Hi-Lo TSXV | 40.00 | 40.00 | 40.00 | 40,900 | -1.00 | | 2.44 | |
| N1DM | 1-Month Hi-Lo CSE | 15.00 | 15.00 | 15.00 | 12,200 | -1.00 | | 6.25 | |
| N1DN | 1-Month Hi-Lo Canada | 211.0 | 211.0 | 211.0 | 135,400 | 38.0 | | 21.97 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 126.0 | 126.0 | 126.0 | 98,800 | -15.0 | | 10.64 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 176.0 | 176.0 | 176.0 | 78,500 | -43.0 | | 19.63 | |
| N1DU | 1-Month Hi-Lo OTC US | 197.0 | 197.0 | 197.0 | 165,400 | 87.0 | | 79.09 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 37.00 | 37.00 | 37.00 | 32,000 | 23.00 | | 164.29 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 48.00 | 48.00 | 48.00 | 39,700 | 37.00 | | 336.36 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 37.00 | 37.00 | 37.00 | 20,900 | 13.00 | | 54.17 | |
| N1HA | 1-Month Highs S&P 600 | 72.00 | 72.00 | 72.00 | 60,300 | -14.00 | | 16.28 | |
| N1HB | 1-Month Highs S&P 400 | 57.00 | 57.00 | 57.00 | 40,000 | 7.00 | | 14.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 20.00 | 20.00 | 20.00 | 10,000 | 4.00 | | 25.00 | |
| N1HD | 1-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | -1.000 | | 25.00 | |
| N1HE | 1-Month Highs Dow Comp | 15.00 | 15.00 | 15.00 | 6,500 | 4.00 | | 36.36 | |
| N1HF | 1-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | -3.000 | | 60.00 | |
| N1HG | 1-Month Highs Dow Util | 10.000 | 10.000 | 10.000 | 1,500 | 8.000 | | 400.00 | |
| N1HH | 1-Month Highs TSX Comp | 35.00 | 35.00 | 35.00 | 21,300 | -6.00 | | 14.63 | |
| N1HI | 1-Month Highs TSX 60 | 10.000 | 10.000 | 10.000 | 6,000 | -3.000 | | 23.08 | |
| N1HJ | 1-Month Highs TSX Venture | 20.00 | 20.00 | 20.00 | 11,900 | 2.00 | | 11.11 | |
| N1HK | 1-Month Highs TSX | 196.0 | 196.0 | 196.0 | 82,400 | 24.0 | | 13.95 | |
| N1HL | 1-Month Highs TSXV | 64.00 | 64.00 | 64.00 | 40,900 | -5.00 | | 7.25 | |
| N1HM | 1-Month Highs CSE | 26.00 | 26.00 | 26.00 | 12,200 | 3.00 | | 13.04 | |
| N1HN | 1-Month Highs Canada | 286.0 | 286.0 | 286.0 | 135,400 | 22.0 | | 8.33 | |
| N1HO | 1-Month Highs Nasdaq Comp | 188.0 | 188.0 | 188.0 | 98,800 | 7.0 | | 3.87 | |
| N1HP | 1-Month Highs CAD ETFS | 198.0 | 198.0 | 198.0 | 78,500 | -63.0 | | 24.14 | |
| N1HU | 1-Month Highs OTC US | 300.0 | 300.0 | 300.0 | 165,400 | 46.0 | | 18.11 | |
| N1HV | 1-Month Highs S&P ESG | 55.00 | 55.00 | 55.00 | 32,000 | 16.00 | | 41.03 | |
| N1HY | 1-Month Highs S&P 500 Value | 74.00 | 74.00 | 74.00 | 39,700 | 29.00 | | 64.44 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 41.00 | 41.00 | 41.00 | 20,900 | 7.00 | | 20.59 | |
| N1LA | 1-Month Lows S&P 600 | 60.00 | 60.00 | 60.00 | 60,300 | 35.00 | | 140.00 | |
| N1LB | 1-Month Lows S&P 400 | 22.00 | 22.00 | 22.00 | 40,000 | 1.00 | | 4.76 | |
| N1LC | 1-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,000 | -2.000 | | 40.00 | |
| N1LD | 1-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 0.000 |  | 0.00 | |
| N1LE | 1-Month Lows Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 2.000 | | 66.67 | |
| N1LF | 1-Month Lows Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 2.000 | | 200.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 17.00 | 17.00 | 17.00 | 21,300 | -5.00 | | 22.73 | |
| N1LI | 1-Month Lows TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | -2.000 | | 33.33 | |
| N1LJ | 1-Month Lows TSX Venture | 7.000 | 7.000 | 7.000 | 11,900 | 0.000 | | 0.00 | |
| N1LK | 1-Month Lows TSX | 40.00 | 40.00 | 40.00 | 82,400 | -16.00 | | 28.57 | |
| N1LL | 1-Month Lows TSXV | 24.00 | 24.00 | 24.00 | 40,900 | -4.00 | | 14.29 | |
| N1LM | 1-Month Lows CSE | 11.00 | 11.00 | 11.00 | 12,200 | 4.00 | | 57.14 | |
| N1LN | 1-Month Lows Canada | 75.00 | 75.00 | 75.00 | 135,400 | -16.00 | | 17.58 | |
| N1LO | 1-Month Lows Nasdaq Comp | 62.00 | 62.00 | 62.00 | 98,800 | 22.00 | | 55.00 | |
| N1LP | 1-Month Lows CAD ETFS | 22.00 | 22.00 | 22.00 | 78,500 | -20.00 | | 47.62 | |
| N1LU | 1-Month Lows OTC US | 103.0 | 103.0 | 103.0 | 165,400 | -41.0 | | 28.47 | |
| N1LV | 1-Month Lows S&P ESG | 18.00 | 18.00 | 18.00 | 32,000 | -7.00 | | 28.00 | |
| N1LY | 1-Month Lows S&P 500 Value | 26.00 | 26.00 | 26.00 | 39,700 | -8.00 | | 23.53 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 20,900 | -6.000 | | 60.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 25.00 | 25.00 | 25.00 | 60,300 | -30.00 | | 54.55 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 36.00 | 36.00 | 36.00 | 40,000 | 5.00 | | 16.13 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10,000 | 1.00 | | 8.33 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | -1.000 | | 33.33 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 8.000 | 8.000 | 8.000 | 6,500 | -1.000 | | 11.11 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | -3.000 | | 60.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | 3.000 | | 300.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 29.00 | 29.00 | 29.00 | 21,300 | -2.00 | | 6.45 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 6,000 | -3.000 | | 33.33 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 10.000 | 10.000 | 10.000 | 11,900 | -1.000 | | 9.09 | |
| N3DK | 3-Month Hi-Lo TSX | 155.0 | 155.0 | 155.0 | 82,400 | 26.0 | | 20.16 | |
| N3DL | 3-Month Hi-Lo TSXV | 30.00 | 30.00 | 30.00 | 40,900 | -10.00 | | 25.00 | |
| N3DM | 3-Month Hi-Lo CSE | 8.000 | 8.000 | 8.000 | 12,200 | -2.000 | | 20.00 | |
| N3DN | 3-Month Hi-Lo Canada | 193.0 | 193.0 | 193.0 | 135,400 | 14.0 | | 7.82 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 116.0 | 116.0 | 116.0 | 98,800 | -1.0 | | 0.85 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 156.0 | 156.0 | 156.0 | 78,500 | -56.0 | | 26.42 | |
| N3DU | 3-Month Hi-Lo OTC US | 174.0 | 174.0 | 174.0 | 165,400 | 40.0 | | 29.85 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 35.00 | 35.00 | 35.00 | 32,000 | 9.00 | | 34.62 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 40.00 | 40.00 | 40.00 | 39,700 | 18.00 | | 81.82 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 33.00 | 33.00 | 33.00 | 20,900 | 2.00 | | 6.45 | |
| N3HA | 3-Month Highs S&P 600 | 54.00 | 54.00 | 54.00 | 60,300 | -10.00 | | 15.63 | |
| N3HB | 3-Month Highs S&P 400 | 45.00 | 45.00 | 45.00 | 40,000 | 9.00 | | 25.00 | |
| N3HC | 3-Month Highs Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10,000 | 1.00 | | 8.33 | |
| N3HD | 3-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | -1.000 | | 25.00 | |
| N3HE | 3-Month Highs Dow Comp | 9.000 | 9.000 | 9.000 | 6,500 | -1.000 | | 10.00 | |
| N3HF | 3-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | -3.000 | | 60.00 | |
| N3HG | 3-Month Highs Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | 3.000 | | 300.00 | |
| N3HH | 3-Month Highs TSX Comp | 31.00 | 31.00 | 31.00 | 21,300 | -3.00 | | 8.82 | |
| N3HI | 3-Month Highs TSX 60 | 8.000 | 8.000 | 8.000 | 6,000 | -3.000 | | 27.27 | |
| N3HJ | 3-Month Highs TSX Venture | 11.00 | 11.00 | 11.00 | 11,900 | 0.00 | | 0.00 | |
| N3HK | 3-Month Highs TSX | 162.0 | 162.0 | 162.0 | 82,400 | 20.0 | | 14.08 | |
| N3HL | 3-Month Highs TSXV | 39.00 | 39.00 | 39.00 | 40,900 | -6.00 | | 13.33 | |
| N3HM | 3-Month Highs CSE | 14.00 | 14.00 | 14.00 | 12,200 | 3.00 | | 27.27 | |
| N3HN | 3-Month Highs Canada | 215.0 | 215.0 | 215.0 | 135,400 | 17.0 | | 8.59 | |
| N3HO | 3-Month Highs Nasdaq Comp | 141.0 | 141.0 | 141.0 | 98,800 | 12.0 | | 9.30 | |
| N3HP | 3-Month Highs CAD ETFS | 167.0 | 167.0 | 167.0 | 78,500 | -64.0 | | 27.71 | |
| N3HU | 3-Month Highs OTC US | 211.0 | 211.0 | 211.0 | 165,400 | 27.0 | | 14.67 | |
| N3HV | 3-Month Highs S&P ESG | 44.00 | 44.00 | 44.00 | 32,000 | 10.00 | | 29.41 | |
| N3HY | 3-Month Highs S&P 500 Value | 50.00 | 50.00 | 50.00 | 39,700 | 17.00 | | 51.52 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 35.00 | 35.00 | 35.00 | 20,900 | 1.00 | | 2.94 | |
| N3LA | 3-Month Lows S&P 600 | 29.00 | 29.00 | 29.00 | 60,300 | 20.00 | | 222.22 | |
| N3LB | 3-Month Lows S&P 400 | 9.000 | 9.000 | 9.000 | 40,000 | 4.000 | | 80.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 21,300 | -1.000 | | 33.33 | |
| N3LI | 3-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | 0.000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11,900 | 0.9900 | | 9900.00 | |
| N3LK | 3-Month Lows TSX | 7.000 | 7.000 | 7.000 | 82,400 | -6.000 | | 46.15 | |
| N3LL | 3-Month Lows TSXV | 9.000 | 9.000 | 9.000 | 40,900 | 4.000 | | 80.00 | |
| N3LM | 3-Month Lows CSE | 6.000 | 6.000 | 6.000 | 12,200 | 5.000 | | 500.00 | |
| N3LN | 3-Month Lows Canada | 22.00 | 22.00 | 22.00 | 135,400 | 3.00 | | 15.79 | |
| N3LO | 3-Month Lows Nasdaq Comp | 25.00 | 25.00 | 25.00 | 98,800 | 13.00 | | 108.33 | |
| N3LP | 3-Month Lows CAD ETFS | 11.00 | 11.00 | 11.00 | 78,500 | -8.00 | | 42.11 | |
| N3LU | 3-Month Lows OTC US | 37.00 | 37.00 | 37.00 | 165,400 | -13.00 | | 26.00 | |
| N3LV | 3-Month Lows S&P ESG | 9.000 | 9.000 | 9.000 | 32,000 | 1.000 | | 12.50 | |
| N3LY | 3-Month Lows S&P 500 Value | 10.000 | 10.000 | 10.000 | 39,700 | -1.000 | | 9.09 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 20,900 | -1.000 | | 33.33 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 5.000 | 5.000 | 5.000 | 60,300 | -72.000 | | 93.51 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 68.00 | 68.00 | 68.00 | 40,000 | 16.00 | | 30.77 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 35.00 | 35.00 | 35.00 | 10,000 | 20.00 | | 133.33 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 7.000 | 7.000 | 7.000 | 3,000 | 2.000 | | 40.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 13.00 | 13.00 | 13.00 | 6,500 | -2.00 | | 13.33 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -3.9900 | | 99.75 | |
| N5DG | 5-Day Hi-Lo Dow Util | 12.00 | 12.00 | 12.00 | 1,500 | 6.00 | | 100.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 8.000 | 8.000 | 8.000 | 21,300 | 3.000 | | 60.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | -2.000 | | 50.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11,900 | 0.9900 | | 9900.00 | |
| N5DK | 5-Day Hi-Lo TSX | 152.0 | 152.0 | 152.0 | 82,400 | 53.0 | | 53.54 | |
| N5DL | 5-Day Hi-Lo TSXV | 6.000 | 6.000 | 6.000 | 40,900 | 0.000 | | 0.00 | |
| N5DM | 5-Day Hi-Lo CSE | 16.00 | 16.00 | 16.00 | 12,200 | 0.00 | | 0.00 | |
| N5DN | 5-Day Hi-Lo Canada | 174.0 | 174.0 | 174.0 | 135,400 | 60.0 | | 52.63 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 200.0 | 200.0 | 200.0 | 98,800 | -24.0 | | 10.71 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 289.0 | 289.0 | 289.0 | 78,500 | -6.0 | | 2.03 | |
| N5DU | 5-Day Hi-Lo OTC US | 219.0 | 219.0 | 219.0 | 165,400 | 433.0 | | 202.34 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 71.00 | 71.00 | 71.00 | 32,000 | 51.00 | | 255.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 92.00 | 92.00 | 92.00 | 39,700 | 66.00 | | 253.85 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 73.00 | 73.00 | 73.00 | 20,900 | 41.00 | | 128.13 | |
| N5HA | 5-Day Highs S&P 600 | 155.0 | 155.0 | 155.0 | 60,300 | -5.0 | | 3.13 | |
| N5HB | 5-Day Highs S&P 400 | 127.0 | 127.0 | 127.0 | 40,000 | 22.0 | | 20.95 | |
| N5HC | 5-Day Highs Nasdaq 100 | 44.00 | 44.00 | 44.00 | 10,000 | 15.00 | | 51.72 | |
| N5HD | 5-Day Highs Dow Indu | 13.00 | 13.00 | 13.00 | 3,000 | 5.00 | | 62.50 | |
| N5HE | 5-Day Highs Dow Comp | 28.00 | 28.00 | 28.00 | 6,500 | 6.00 | | 27.27 | |
| N5HF | 5-Day Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | -5.000 | | 62.50 | |
| N5HG | 5-Day Highs Dow Util | 12.00 | 12.00 | 12.00 | 1,500 | 6.00 | | 100.00 | |
| N5HH | 5-Day Highs TSX Comp | 56.00 | 56.00 | 56.00 | 21,300 | -10.00 | | 15.15 | |
| N5HI | 5-Day Highs TSX 60 | 14.00 | 14.00 | 14.00 | 6,000 | -7.00 | | 33.33 | |
| N5HJ | 5-Day Highs TSX Venture | 30.00 | 30.00 | 30.00 | 11,900 | 1.00 | | 3.45 | |
| N5HK | 5-Day Highs TSX | 304.0 | 304.0 | 304.0 | 82,400 | 28.0 | | 10.14 | |
| N5HL | 5-Day Highs TSXV | 108.0 | 108.0 | 108.0 | 40,900 | -4.0 | | 3.57 | |
| N5HM | 5-Day Highs CSE | 43.00 | 43.00 | 43.00 | 12,200 | 3.00 | | 7.50 | |
| N5HN | 5-Day Highs Canada | 455.0 | 455.0 | 455.0 | 135,400 | 27.0 | | 6.31 | |
| N5HO | 5-Day Highs Nasdaq Comp | 368.0 | 368.0 | 368.0 | 98,800 | 36.0 | | 10.84 | |
| N5HP | 5-Day Highs CAD ETFS | 347.0 | 347.0 | 347.0 | 78,500 | -40.0 | | 10.34 | |
| N5HU | 5-Day Highs OTC US | 520.0 | 520.0 | 520.0 | 165,400 | 84.0 | | 19.27 | |
| N5HV | 5-Day Highs S&P ESG | 118.0 | 118.0 | 118.0 | 32,000 | 35.0 | | 42.17 | |
| N5HY | 5-Day Highs S&P 500 Value | 152.0 | 152.0 | 152.0 | 39,700 | 53.0 | | 53.54 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 90.00 | 90.00 | 90.00 | 20,900 | 27.00 | | 42.86 | |
| N5LA | 5-Day Lows S&P 600 | 161.0 | 161.0 | 161.0 | 60,300 | 78.0 | | 93.98 | |
| N5LB | 5-Day Lows S&P 400 | 59.00 | 59.00 | 59.00 | 40,000 | 6.00 | | 11.32 | |
| N5LC | 5-Day Lows Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10,000 | -5.000 | | 35.71 | |
| N5LD | 5-Day Lows Dow Indu | 6.000 | 6.000 | 6.000 | 3,000 | 3.000 | | 100.00 | |
| N5LE | 5-Day Lows Dow Comp | 15.00 | 15.00 | 15.00 | 6,500 | 8.00 | | 114.29 | |
| N5LF | 5-Day Lows Dow Tran | 9.000 | 9.000 | 9.000 | 2,000 | 5.000 | | 125.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N5LH | 5-Day Lows TSX Comp | 48.00 | 48.00 | 48.00 | 21,300 | -13.00 | | 21.31 | |
| N5LI | 5-Day Lows TSX 60 | 12.00 | 12.00 | 12.00 | 6,000 | -5.00 | | 29.41 | |
| N5LJ | 5-Day Lows TSX Venture | 29.00 | 29.00 | 29.00 | 11,900 | -17.00 | | 36.96 | |
| N5LK | 5-Day Lows TSX | 152.0 | 152.0 | 152.0 | 82,400 | -25.0 | | 14.12 | |
| N5LL | 5-Day Lows TSXV | 102.0 | 102.0 | 102.0 | 40,900 | -11.0 | | 9.73 | |
| N5LM | 5-Day Lows CSE | 27.00 | 27.00 | 27.00 | 12,200 | 3.00 | | 12.50 | |
| N5LN | 5-Day Lows Canada | 281.0 | 281.0 | 281.0 | 135,400 | -33.0 | | 10.51 | |
| N5LO | 5-Day Lows Nasdaq Comp | 168.0 | 168.0 | 168.0 | 98,800 | 60.0 | | 55.56 | |
| N5LP | 5-Day Lows CAD ETFS | 58.00 | 58.00 | 58.00 | 78,500 | -34.00 | | 36.96 | |
| N5LU | 5-Day Lows OTC US | 301.0 | 301.0 | 301.0 | 165,400 | -144.0 | | 32.36 | |
| N5LV | 5-Day Lows S&P ESG | 47.00 | 47.00 | 47.00 | 32,000 | -16.00 | | 25.40 | |
| N5LY | 5-Day Lows S&P 500 Value | 60.00 | 60.00 | 60.00 | 39,700 | -13.00 | | 17.81 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 17.00 | 17.00 | 17.00 | 20,900 | -14.00 | | 45.16 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 13.00 | 13.00 | 13.00 | 60,300 | -16.00 | | 55.17 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 14.00 | 14.00 | 14.00 | 40,000 | -1.00 | | 6.67 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10,000 | -1.000 | | 11.11 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | -1.000 | | 25.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 8.000 | 8.000 | 8.000 | 6,500 | 0.000 | | 0.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | -1.000 | | 33.33 | |
| N6DG | 6-Month Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 2.000 | | 200.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 21.00 | 21.00 | 21.00 | 21,300 | -2.00 | | 8.70 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | -1.000 | | 12.50 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 11,900 | 1.000 | | 14.29 | |
| N6DK | 6-Month Hi-Lo TSX | 115.0 | 115.0 | 115.0 | 82,400 | 17.0 | | 17.35 | |
| N6DL | 6-Month Hi-Lo TSXV | 20.00 | 20.00 | 20.00 | 40,900 | -6.00 | | 23.08 | |
| N6DM | 6-Month Hi-Lo CSE | 8.000 | 8.000 | 8.000 | 12,200 | 2.000 | | 33.33 | |
| N6DN | 6-Month Hi-Lo Canada | 143.0 | 143.0 | 143.0 | 135,400 | 13.0 | | 10.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 63.00 | 63.00 | 63.00 | 98,800 | -1.00 | | 1.56 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 110.0 | 110.0 | 110.0 | 78,500 | -18.0 | | 14.06 | |
| N6DU | 6-Month Hi-Lo OTC US | 145.0 | 145.0 | 145.0 | 165,400 | 34.0 | | 30.63 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 26.00 | 26.00 | 26.00 | 32,000 | 6.00 | | 30.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 30.00 | 30.00 | 30.00 | 39,700 | 11.00 | | 57.89 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 24.00 | 24.00 | 24.00 | 20,900 | 0.00 | | 0.00 | |
| N6HA | 6-Month Highs S&P 600 | 32.00 | 32.00 | 32.00 | 60,300 | -1.00 | | 3.03 | |
| N6HB | 6-Month Highs S&P 400 | 20.00 | 20.00 | 20.00 | 40,000 | 2.00 | | 11.11 | |
| N6HC | 6-Month Highs Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10,000 | -1.000 | | 11.11 | |
| N6HD | 6-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | -1.000 | | 25.00 | |
| N6HE | 6-Month Highs Dow Comp | 8.000 | 8.000 | 8.000 | 6,500 | 0.000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | -1.000 | | 33.33 | |
| N6HG | 6-Month Highs Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 2.000 | | 200.00 | |
| N6HH | 6-Month Highs TSX Comp | 21.00 | 21.00 | 21.00 | 21,300 | -2.00 | | 8.70 | |
| N6HI | 6-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | -1.000 | | 12.50 | |
| N6HJ | 6-Month Highs TSX Venture | 8.000 | 8.000 | 8.000 | 11,900 | 1.000 | | 14.29 | |
| N6HK | 6-Month Highs TSX | 117.0 | 117.0 | 117.0 | 82,400 | 16.0 | | 15.84 | |
| N6HL | 6-Month Highs TSXV | 28.00 | 28.00 | 28.00 | 40,900 | -1.00 | | 3.45 | |
| N6HM | 6-Month Highs CSE | 11.00 | 11.00 | 11.00 | 12,200 | 5.00 | | 83.33 | |
| N6HN | 6-Month Highs Canada | 156.0 | 156.0 | 156.0 | 135,400 | 20.0 | | 14.71 | |
| N6HO | 6-Month Highs Nasdaq Comp | 79.00 | 79.00 | 79.00 | 98,800 | 9.00 | | 12.86 | |
| N6HP | 6-Month Highs CAD ETFS | 119.0 | 119.0 | 119.0 | 78,500 | -17.0 | | 12.50 | |
| N6HU | 6-Month Highs OTC US | 162.0 | 162.0 | 162.0 | 165,400 | 35.0 | | 27.56 | |
| N6HV | 6-Month Highs S&P ESG | 29.00 | 29.00 | 29.00 | 32,000 | 6.00 | | 26.09 | |
| N6HY | 6-Month Highs S&P 500 Value | 34.00 | 34.00 | 34.00 | 39,700 | 11.00 | | 47.83 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 24.00 | 24.00 | 24.00 | 20,900 | -2.00 | | 7.69 | |
| N6LA | 6-Month Lows S&P 600 | 19.00 | 19.00 | 19.00 | 60,300 | 15.00 | | 375.00 | |
| N6LB | 6-Month Lows S&P 400 | 6.000 | 6.000 | 6.000 | 40,000 | 3.000 | | 100.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21,300 | 0.0000 | | 0.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11,900 | 0.0000 | | 0.00 | |
| N6LK | 6-Month Lows TSX | 2.000 | 2.000 | 2.000 | 82,400 | -1.000 | | 33.33 | |
| N6LL | 6-Month Lows TSXV | 8.000 | 8.000 | 8.000 | 40,900 | 5.000 | | 166.67 | |
| N6LM | 6-Month Lows CSE | 3.000 | 3.000 | 3.000 | 12,200 | 2.990 | | 29900.00 | |
| N6LN | 6-Month Lows Canada | 13.00 | 13.00 | 13.00 | 135,400 | 7.00 | | 116.67 | |
| N6LO | 6-Month Lows Nasdaq Comp | 16.00 | 16.00 | 16.00 | 98,800 | 10.00 | | 166.67 | |
| N6LP | 6-Month Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 78,500 | 1.000 | | 12.50 | |
| N6LU | 6-Month Lows OTC US | 17.00 | 17.00 | 17.00 | 165,400 | 1.00 | | 6.25 | |
| N6LV | 6-Month Lows S&P ESG | 3.000 | 3.000 | 3.000 | 32,000 | 0.000 | | 0.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 39,700 | 0.000 | | 0.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 20,900 | -1.9900 | | 99.50 | |
| NADA | 52-Week Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 60,300 | -19.0000 | | 95.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 12.00 | 12.00 | 12.00 | 40,000 | -2.00 | | 14.29 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,000 | 0.000 | | 0.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | -1.000 | | 25.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | -1.000 | | 16.67 | |
| NADF | 52-Week Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | -1.0000 | | 50.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 17.00 | 17.00 | 17.00 | 21,300 | 2.00 | | 13.33 | |
| NADI | 52-Week Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | 2.000 | | 40.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 11,900 | 1.000 | | 14.29 | |
| NADK | 52-Week Hi-Lo TSX | 96.00 | 96.00 | 96.00 | 82,400 | 27.00 | | 39.13 | |
| NADL | 52-Week Hi-Lo TSXV | 18.00 | 18.00 | 18.00 | 40,900 | -5.00 | | 21.74 | |
| NADM | 52-Week Hi-Lo CSE | 7.000 | 7.000 | 7.000 | 12,200 | 2.000 | | 40.00 | |
| NADN | 52-Week Hi-Lo Canada | 121.0 | 121.0 | 121.0 | 135,400 | 24.0 | | 24.74 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 50.00 | 50.00 | 50.00 | 98,800 | 2.00 | | 4.17 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 94.00 | 94.00 | 94.00 | 78,500 | -23.00 | | 19.66 | |
| NADU | 52-Week Hi-Lo OTC US | 106.0 | 106.0 | 106.0 | 165,400 | 21.0 | | 24.71 | |
| NADV | 52-Week Hi-Lo S&P ESG | 20.00 | 20.00 | 20.00 | 32,000 | 2.00 | | 11.11 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 22.00 | 22.00 | 22.00 | 39,700 | 7.00 | | 46.67 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 20.00 | 20.00 | 20.00 | 20,900 | -2.00 | | 9.09 | |
| NAHA | 52-Week Highs S&P 600 | 16.00 | 16.00 | 16.00 | 60,300 | -7.00 | | 30.43 | |
| NAHB | 52-Week Highs S&P 400 | 17.00 | 17.00 | 17.00 | 40,000 | 1.00 | | 6.25 | |
| NAHC | 52-Week Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,000 | 0.000 | | 0.00 | |
| NAHD | 52-Week Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | -1.000 | | 25.00 | |
| NAHE | 52-Week Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | -1.000 | | 16.67 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | -1.0000 | | 50.00 | |
| NAHG | 52-Week Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NAHH | 52-Week Highs TSX Comp | 17.00 | 17.00 | 17.00 | 21,300 | 2.00 | | 13.33 | |
| NAHI | 52-Week Highs TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | 2.000 | | 40.00 | |
| NAHJ | 52-Week Highs TSX Venture | 8.000 | 8.000 | 8.000 | 11,900 | 1.000 | | 14.29 | |
| NAHK | 52-Week Highs TSX | 97.00 | 97.00 | 97.00 | 82,400 | 26.00 | | 36.62 | |
| NAHL | 52-Week Highs TSXV | 22.00 | 22.00 | 22.00 | 40,900 | -3.00 | | 12.00 | |
| NAHM | 52-Week Highs CSE | 8.000 | 8.000 | 8.000 | 12,200 | 3.000 | | 60.00 | |
| NAHN | 52-Week Highs Canada | 127.0 | 127.0 | 127.0 | 135,400 | 26.0 | | 25.74 | |
| NAHO | 52-Week Highs Nasdaq Comp | 58.00 | 58.00 | 58.00 | 98,800 | 8.00 | | 16.00 | |
| NAHP | 52-Week Highs CAD ETFS | 103.0 | 103.0 | 103.0 | 78,500 | -21.0 | | 16.94 | |
| NAHU | 52-Week Highs OTC US | 117.0 | 117.0 | 117.0 | 165,400 | 22.0 | | 23.16 | |
| NAHV | 52-Week Highs S&P ESG | 23.00 | 23.00 | 23.00 | 32,000 | 3.00 | | 15.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 26.00 | 26.00 | 26.00 | 39,700 | 8.00 | | 44.44 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 20.00 | 20.00 | 20.00 | 20,900 | -3.00 | | 13.04 | |
| NALA | 52-Week Lows S&P 600 | 15.00 | 15.00 | 15.00 | 60,300 | 12.00 | | 400.00 | |
| NALB | 52-Week Lows S&P 400 | 5.000 | 5.000 | 5.000 | 40,000 | 3.000 | | 150.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21,300 | 0.0000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11,900 | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 1.0000 | 1.0000 | 1.0000 | 82,400 | -1.0000 | | 50.00 | |
| NALL | 52-Week Lows TSXV | 4.000 | 4.000 | 4.000 | 40,900 | 2.000 | | 100.00 | |
| NALM | 52-Week Lows CSE | 1.0000 | 1.0000 | 1.0000 | 12,200 | 0.9900 | | 9900.00 | |
| NALN | 52-Week Lows Canada | 6.000 | 6.000 | 6.000 | 135,400 | 2.000 | | 50.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 98,800 | 6.000 | | 300.00 | |
| NALP | 52-Week Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 78,500 | 2.000 | | 28.57 | |
| NALU | 52-Week Lows OTC US | 11.00 | 11.00 | 11.00 | 165,400 | 1.00 | | 10.00 | |
| NALV | 52-Week Lows S&P ESG | 3.000 | 3.000 | 3.000 | 32,000 | 1.000 | | 50.00 | |
| NALY | 52-Week Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 39,700 | 1.000 | | 33.33 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 20,900 | -0.9900 | | 99.00 | |
| NAST | NASDAQ Transportation Index | 6,522 | 6,389 | 6,474 | 0 | 25 | | 0.39 | |
| NASX | | 20,751 | 20,511 | 20,730 | 0 | 53 | | 0.25 | |
| NBI | Nasdaq Biotechnology | 4,452 | 4,391 | 4,448 | 0 | 81 | | 1.85 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 72.07 | 54.45 | 56.05 | 0 | -10.71 | | 16.04 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 72.77 | 68.46 | 68.66 | 0 | -3.01 | | 4.20 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 66.36 | 63.86 | 64.26 | 0 | -1.20 | | 1.83 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 75.27 | 72.17 | 72.37 | 0 | -1.80 | | 2.43 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 61.66 | 59.65 | 59.95 | 0 | -0.51 | | 0.84 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 66.46 | 59.95 | 61.16 | 0 | -5.20 | | 7.84 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 73.26 | 63.36 | 68.31 | 0 | 8.91 | | 15.00 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 69.30 | 65.34 | 69.30 | 0 | 1.98 | | 2.94 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 71.28 | 70.29 | 70.29 | 0 | 0.99 | | 1.43 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 78.21 | 73.26 | 73.26 | 0 | -0.99 | | 1.33 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 69.30 | 67.32 | 68.31 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 61.38 | 58.41 | 60.39 | 0 | 3.96 | | 7.02 | |
| NDXT | NASDAQ 100 TECHNOLOGY | 11,746 | 11,526 | 11,722 | 0 | -14 | | 0.12 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 5,870 | 5,815 | 5,862 | 0 | 23 | | 0.39 | |
| NDY | Nasdaq 100 | 22,467 | 22,259 | 22,447 | 0 | 210 | | 0.94 | |
| NGX | | 1,308 | 1,288 | 1,307 | 0 | 6 | | 0.47 | |
| NIFT | | 25,255 | 25,121 | 25,212 | 0 | 16 | | 0.06 | |
| NKY | Nikkei 225 Index | 39,924 | 39,521 | 39,663 | 0 | -15 | | 0.04 | |
| NQGM | Ndaq Global Market Composite | 2,153 | 2,105 | 2,148 | 0 | 35 | | 1.64 | |
| NQGS | NASDAQ Global Select Market Composite | 10,154 | 10,039 | 10,143 | 0 | 21 | | 0.21 | |
| NSHD | NYSE Declining Stocks | 1,758 | 33 | 1,631 | 0 | 737 | | 82.44 | |
| NSHF | NYSE Advances - Declines | 913.0000 | -178.0000 | 1.0000 | 0 | -637.0000 | | 99.84 | |
| NSHR | NYSE Advance Decline Ratio | 5.3300 | 0.5600 | 0.6800 | 0 | -1.4000 | | 67.31 | |
| NSHU | NYSE Advancing Stocks | 1,683 | 170 | 1,113 | 0 | -754 | | 40.39 | |
| NVLD | NYSE Declining Volume | 2,115 | 14 | 2,115 | 0 | 932 | | 78.68 | |
| NVLF | NYSE Advance Decline Volume Difference | 213.0800 | -275.1000 | 0.4100 | 0 | -1612.5800 | | 99.97 | |
| NVLR | NYSE Advance Decline Vol Ratio | 2.9300 | 0.4600 | 0.8000 | 0 | -1.5600 | | 66.10 | |
| NVLU | NYSE Advancing Volume | 1,710 | 30 | 1,710 | 0 | -1,087 | | 38.85 | |
| NXTQ | NASDAQ Q-50 Index | 872.7 | 861.0 | 872.5 | 0 | 2.6 | | 0.30 | |
| NYA | NYSE Composite | 20,502 | 20,278 | 20,486 | 0 | 111 | | 0.55 | |
| NYDA | YTD Hi-Lo S&P 600 | 15.00 | 15.00 | 15.00 | 60,300 | -13.00 | | 46.43 | |
| NYDB | YTD Hi-Lo S&P 400 | 15.00 | 15.00 | 15.00 | 40,000 | -1.00 | | 6.25 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10,000 | -2.000 | | 22.22 | |
| NYDD | YTD Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | -1.000 | | 25.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 8.000 | 8.000 | 8.000 | 6,500 | 0.000 | | 0.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | -1.000 | | 33.33 | |
| NYDG | YTD Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 2.000 | | 200.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 21.00 | 21.00 | 21.00 | 21,300 | 0.00 | | 0.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | 0.000 | | 0.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 11,900 | 1.000 | | 14.29 | |
| NYDK | YTD Hi-Lo TSX | 113.0 | 113.0 | 113.0 | 82,400 | 19.0 | | 20.21 | |
| NYDL | YTD Hi-Lo TSXV | 20.00 | 20.00 | 20.00 | 40,900 | -6.00 | | 23.08 | |
| NYDM | YTD Hi-Lo CSE | 8.000 | 8.000 | 8.000 | 12,200 | 3.000 | | 60.00 | |
| NYDN | YTD Hi-Lo Canada | 141.0 | 141.0 | 141.0 | 135,400 | 16.0 | | 12.80 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 61.00 | 61.00 | 61.00 | 98,800 | -1.00 | | 1.61 | |
| NYDP | YTD Hi-Lo CAD ETFS | 99.00 | 99.00 | 99.00 | 78,500 | -26.00 | | 20.80 | |
| NYDU | YTD Hi-Lo OTC US | 136.0 | 136.0 | 136.0 | 165,400 | 32.0 | | 30.77 | |
| NYDV | YTD Hi-Lo S&P ESG | 25.00 | 25.00 | 25.00 | 32,000 | 4.00 | | 19.05 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 29.00 | 29.00 | 29.00 | 39,700 | 9.00 | | 45.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 24.00 | 24.00 | 24.00 | 20,900 | -1.00 | | 4.00 | |
| NYHA | YTD Highs S&P 600 | 32.00 | 32.00 | 32.00 | 60,300 | 0.00 | | 0.00 | |
| NYHB | YTD Highs S&P 400 | 20.00 | 20.00 | 20.00 | 40,000 | 2.00 | | 11.11 | |
| NYHC | YTD Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10,000 | -2.000 | | 22.22 | |
| NYHD | YTD Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | -1.000 | | 25.00 | |
| NYHE | YTD Highs Dow Comp | 8.000 | 8.000 | 8.000 | 6,500 | 0.000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | -1.000 | | 33.33 | |
| NYHG | YTD Highs Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 2.000 | | 200.00 | |
| NYHH | YTD Highs TSX Comp | 21.00 | 21.00 | 21.00 | 21,300 | 0.00 | | 0.00 | |
| NYHI | YTD Highs TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | 0.000 | | 0.00 | |
| NYHJ | YTD Highs TSX Venture | 8.000 | 8.000 | 8.000 | 11,900 | 1.000 | | 14.29 | |
| NYHK | YTD Highs TSX | 115.0 | 115.0 | 115.0 | 82,400 | 18.0 | | 18.56 | |
| NYHL | YTD Highs TSXV | 28.00 | 28.00 | 28.00 | 40,900 | -1.00 | | 3.45 | |
| NYHM | YTD Highs CSE | 10.000 | 10.000 | 10.000 | 12,200 | 5.000 | | 100.00 | |
| NYHN | YTD Highs Canada | 153.0 | 153.0 | 153.0 | 135,400 | 22.0 | | 16.79 | |
| NYHO | YTD Highs Nasdaq Comp | 73.00 | 73.00 | 73.00 | 98,800 | 7.00 | | 10.61 | |
| NYHP | YTD Highs CAD ETFS | 108.0 | 108.0 | 108.0 | 78,500 | -24.0 | | 18.18 | |
| NYHU | YTD Highs OTC US | 152.0 | 152.0 | 152.0 | 165,400 | 33.0 | | 27.73 | |
| NYHV | YTD Highs S&P ESG | 28.00 | 28.00 | 28.00 | 32,000 | 5.00 | | 21.74 | |
| NYHY | YTD Highs S&P 500 Value | 33.00 | 33.00 | 33.00 | 39,700 | 10.00 | | 43.48 | |
| NYHZ | YTD Highs S&P 500 Growth | 24.00 | 24.00 | 24.00 | 20,900 | -2.00 | | 7.69 | |
| NYLA | YTD Lows S&P 600 | 17.00 | 17.00 | 17.00 | 60,300 | 13.00 | | 325.00 | |
| NYLB | YTD Lows S&P 400 | 5.000 | 5.000 | 5.000 | 40,000 | 3.000 | | 150.00 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21,300 | 0.0000 | | 0.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11,900 | 0.0000 | | 0.00 | |
| NYLK | YTD Lows TSX | 2.000 | 2.000 | 2.000 | 82,400 | -1.000 | | 33.33 | |
| NYLL | YTD Lows TSXV | 8.000 | 8.000 | 8.000 | 40,900 | 5.000 | | 166.67 | |
| NYLM | YTD Lows CSE | 2.000 | 2.000 | 2.000 | 12,200 | 1.990 | | 19900.00 | |
| NYLN | YTD Lows Canada | 12.00 | 12.00 | 12.00 | 135,400 | 6.00 | | 100.00 | |
| NYLO | YTD Lows Nasdaq Comp | 12.00 | 12.00 | 12.00 | 98,800 | 8.00 | | 200.00 | |
| NYLP | YTD Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 78,500 | 2.000 | | 28.57 | |
| NYLU | YTD Lows OTC US | 16.00 | 16.00 | 16.00 | 165,400 | 1.00 | | 6.67 | |
| NYLV | YTD Lows S&P ESG | 3.000 | 3.000 | 3.000 | 32,000 | 1.000 | | 50.00 | |
| NYLY | YTD Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 39,700 | 1.000 | | 33.33 | |
| NYLZ | YTD Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 20,900 | -0.9900 | | 99.00 | |
| NZD | NZX 50 Index | 12,790 | 12,690 | 12,755 | 0 | 65 | | 0.51 | |