| N1DA | 1-Month Hi-Lo S&P 600 | 41.00 | 41.00 | 41.00 | 56.7K | -26.00 | | 38.81 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 16.00 | 16.00 | 16.00 | 39.8K | -55.00 | | 77.46 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -16.000 | | 80.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -4.9900 | | 99.80 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.3K | -3.000 | | 33.33 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 6.000 | 6.000 | 6.000 | 2.0K | -3.000 | | 33.33 | |
| N1DG | 1-Month Hi-Lo Dow Util | -8.000 | -8.000 | -8.000 | 1.5K | -2.000 | | 20000.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 18.8K | -13.000 | | 38.24 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | -4.000 | | 44.44 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 10.8K | -15.000 | | 78.95 | |
| N1DK | 1-Month Hi-Lo TSX | 9.000 | 9.000 | 9.000 | 46.9K | -136.000 | | 93.79 | |
| N1DL | 1-Month Hi-Lo TSXV | 28.00 | 28.00 | 28.00 | 33.0K | -38.00 | | 57.58 | |
| N1DM | 1-Month Hi-Lo CSE | 6.000 | 6.000 | 6.000 | 8.0K | 4.000 | | 200.00 | |
| N1DN | 1-Month Hi-Lo Canada | 43.00 | 43.00 | 43.00 | 87.9K | -170.00 | | 79.81 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 92.00 | 92.00 | 92.00 | 93.7K | -67.00 | | 42.14 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | -104.0 | -104.0 | -104.0 | 99.2K | 31.0 | | 119.23 | |
| N1DU | 1-Month Hi-Lo OTC US | 20.00 | 20.00 | 20.00 | 50.0K | -319.00 | | 94.10 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 18.00 | 18.00 | 18.00 | 31.4K | -8.00 | | 11.76 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 19.00 | 19.00 | 19.00 | 39.3K | -8.00 | | 11.59 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 5.000 | 5.000 | 5.000 | 21.5K | -27.000 | | 84.38 | |
| N1HA | 1-Month Highs S&P 600 | 60.00 | 60.00 | 60.00 | 56.7K | -45.00 | | 42.86 | |
| N1HB | 1-Month Highs S&P 400 | 34.00 | 34.00 | 34.00 | 39.8K | -63.00 | | 64.95 | |
| N1HC | 1-Month Highs Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.1K | -15.00 | | 57.69 | |
| N1HD | 1-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -3.000 | | 60.00 | |
| N1HE | 1-Month Highs Dow Comp | 8.000 | 8.000 | 8.000 | 6.4K | -6.000 | | 42.86 | |
| N1HF | 1-Month Highs Dow Tran | 6.000 | 6.000 | 6.000 | 2.0K | -3.000 | | 33.33 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 11.00 | 11.00 | 11.00 | 18.3K | -21.00 | | 65.63 | |
| N1HI | 1-Month Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.7K | -6.000 | | 66.67 | |
| N1HJ | 1-Month Highs TSX Venture | 6.000 | 6.000 | 6.000 | 10.8K | -15.000 | | 71.43 | |
| N1HK | 1-Month Highs TSX | 33.00 | 33.00 | 33.00 | 46.9K | -147.00 | | 81.67 | |
| N1HL | 1-Month Highs TSXV | 37.00 | 37.00 | 37.00 | 33.0K | -53.00 | | 58.89 | |
| N1HM | 1-Month Highs CSE | 8.000 | 8.000 | 8.000 | 8.0K | -5.000 | | 38.46 | |
| N1HN | 1-Month Highs Canada | 78.00 | 78.00 | 78.00 | 87.9K | -205.00 | | 72.44 | |
| N1HO | 1-Month Highs Nasdaq Comp | 120.0 | 120.0 | 120.0 | 93.7K | -83.0 | | 40.89 | |
| N1HP | 1-Month Highs CAD ETFS | 15.00 | 15.00 | 15.00 | 32.9K | -114.00 | | 88.37 | |
| N1HU | 1-Month Highs OTC US | 47.00 | 47.00 | 47.00 | 50.0K | -380.00 | | 88.99 | |
| N1HV | 1-Month Highs S&P ESG | 25.00 | 25.00 | 25.00 | 31.4K | -52.00 | | 67.53 | |
| N1HY | 1-Month Highs S&P 500 Value | 26.00 | 26.00 | 26.00 | 39.4K | -64.00 | | 71.11 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 19.00 | 19.00 | 19.00 | 21.5K | -25.00 | | 56.82 | |
| N1LA | 1-Month Lows S&P 600 | 19.00 | 19.00 | 19.00 | 56.7K | -19.00 | | 50.00 | |
| N1LB | 1-Month Lows S&P 400 | 18.00 | 18.00 | 18.00 | 39.8K | -8.00 | | 30.77 | |
| N1LC | 1-Month Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 1.000 | | 16.67 | |
| N1LD | 1-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 1.990 | | 19900.00 | |
| N1LE | 1-Month Lows Dow Comp | 13.00 | 13.00 | 13.00 | 6.4K | 5.00 | | 62.50 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 11.00 | 11.00 | 11.00 | 1.5K | 3.00 | | 37.50 | |
| N1LH | 1-Month Lows TSX Comp | 14.00 | 14.00 | 14.00 | 18.3K | 3.00 | | 27.27 | |
| N1LI | 1-Month Lows TSX 60 | 8.000 | 8.000 | 8.000 | 5.7K | 4.000 | | 100.00 | |
| N1LJ | 1-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 10.8K | 0.000 | | 0.00 | |
| N1LK | 1-Month Lows TSX | 24.00 | 24.00 | 24.00 | 46.9K | -11.00 | | 31.43 | |
| N1LL | 1-Month Lows TSXV | 9.000 | 9.000 | 9.000 | 33.0K | -15.000 | | 62.50 | |
| N1LM | 1-Month Lows CSE | 2.000 | 2.000 | 2.000 | 8.0K | -9.000 | | 81.82 | |
| N1LN | 1-Month Lows Canada | 35.00 | 35.00 | 35.00 | 87.9K | -35.00 | | 50.00 | |
| N1LO | 1-Month Lows Nasdaq Comp | 28.00 | 28.00 | 28.00 | 93.7K | -16.00 | | 36.36 | |
| N1LP | 1-Month Lows CAD ETFS | 68.00 | 68.00 | 68.00 | 32.9K | -165.00 | | 70.82 | |
| N1LU | 1-Month Lows OTC US | 27.00 | 27.00 | 27.00 | 50.0K | -61.00 | | 69.32 | |
| N1LV | 1-Month Lows S&P ESG | 27.00 | 27.00 | 27.00 | 31.4K | 10.00 | | 58.82 | |
| N1LY | 1-Month Lows S&P 500 Value | 43.00 | 43.00 | 43.00 | 39.4K | 14.00 | | 48.28 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 14.00 | 14.00 | 14.00 | 21.5K | 2.00 | | 16.67 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 22.00 | 22.00 | 22.00 | 56.7K | -1.00 | | 4.35 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 2.000 | 2.000 | 2.000 | 39.8K | -23.000 | | 92.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -5.000 | | 62.50 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -4.000 | | 66.67 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | 0.000 | | 0.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | -2.000 | -2.000 | -2.000 | 1.5K | 0.000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 3.000 | 3.000 | 3.000 | 18.3K | -15.000 | | 83.33 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -2.9900 | | 99.67 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | -8.0000 | | 88.89 | |
| N3DK | 3-Month Hi-Lo TSX | 11.00 | 11.00 | 11.00 | 46.9K | -83.00 | | 88.30 | |
| N3DL | 3-Month Hi-Lo TSXV | 11.00 | 11.00 | 11.00 | 33.0K | -22.00 | | 66.67 | |
| N3DM | 3-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 8.0K | 3.000 | | 30000.00 | |
| N3DN | 3-Month Hi-Lo Canada | 24.00 | 24.00 | 24.00 | 87.9K | -102.00 | | 80.95 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 52.00 | 52.00 | 52.00 | 93.7K | -24.00 | | 31.58 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | -98.00 | -98.00 | -98.00 | 99.2K | 44.00 | | 169.23 | |
| N3DU | 3-Month Hi-Lo OTC US | 24.00 | 24.00 | 24.00 | 50.0K | -167.00 | | 87.43 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 5.000 | 5.000 | 5.000 | 31.4K | -27.000 | | 84.38 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.4K | -34.0000 | | 97.14 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.5K | -8.000 | | 72.73 | |
| N3HA | 3-Month Highs S&P 600 | 31.00 | 31.00 | 31.00 | 56.7K | -12.00 | | 27.91 | |
| N3HB | 3-Month Highs S&P 400 | 13.00 | 13.00 | 13.00 | 39.8K | -28.00 | | 68.29 | |
| N3HC | 3-Month Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -4.000 | | 36.36 | |
| N3HD | 3-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| N3HE | 3-Month Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | -2.000 | | 25.00 | |
| N3HF | 3-Month Highs Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | 0.000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 7.000 | 7.000 | 7.000 | 18.3K | -16.000 | | 69.57 | |
| N3HI | 3-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.7K | -3.000 | | 60.00 | |
| N3HJ | 3-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 10.8K | -8.000 | | 80.00 | |
| N3HK | 3-Month Highs TSX | 20.00 | 20.00 | 20.00 | 46.9K | -94.00 | | 82.46 | |
| N3HL | 3-Month Highs TSXV | 15.00 | 15.00 | 15.00 | 33.0K | -28.00 | | 65.12 | |
| N3HM | 3-Month Highs CSE | 3.000 | 3.000 | 3.000 | 8.0K | -2.000 | | 40.00 | |
| N3HN | 3-Month Highs Canada | 38.00 | 38.00 | 38.00 | 87.9K | -124.00 | | 76.54 | |
| N3HO | 3-Month Highs Nasdaq Comp | 64.00 | 64.00 | 64.00 | 93.7K | -34.00 | | 34.69 | |
| N3HP | 3-Month Highs CAD ETFS | 6.000 | 6.000 | 6.000 | 32.9K | -71.000 | | 92.21 | |
| N3HU | 3-Month Highs OTC US | 33.00 | 33.00 | 33.00 | 50.0K | -201.00 | | 85.90 | |
| N3HV | 3-Month Highs S&P ESG | 15.00 | 15.00 | 15.00 | 31.4K | -26.00 | | 63.41 | |
| N3HY | 3-Month Highs S&P 500 Value | 18.00 | 18.00 | 18.00 | 39.4K | -33.00 | | 64.71 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 21.5K | -6.000 | | 40.00 | |
| N3LA | 3-Month Lows S&P 600 | 9.000 | 9.000 | 9.000 | 56.7K | -11.000 | | 55.00 | |
| N3LB | 3-Month Lows S&P 400 | 11.00 | 11.00 | 11.00 | 39.8K | -5.00 | | 31.25 | |
| N3LC | 3-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 33.33 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| N3LE | 3-Month Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 2.000 | | 100.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 1.000 | | 50.00 | |
| N3LH | 3-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 18.3K | -1.000 | | 20.00 | |
| N3LI | 3-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5.7K | 0.000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | 0.0000 | | 0.00 | |
| N3LK | 3-Month Lows TSX | 9.000 | 9.000 | 9.000 | 46.9K | -11.000 | | 55.00 | |
| N3LL | 3-Month Lows TSXV | 4.000 | 4.000 | 4.000 | 33.0K | -6.000 | | 60.00 | |
| N3LM | 3-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.0K | -5.0000 | | 83.33 | |
| N3LN | 3-Month Lows Canada | 14.00 | 14.00 | 14.00 | 87.9K | -22.00 | | 61.11 | |
| N3LO | 3-Month Lows Nasdaq Comp | 12.00 | 12.00 | 12.00 | 93.7K | -10.00 | | 45.45 | |
| N3LP | 3-Month Lows CAD ETFS | 52.00 | 52.00 | 52.00 | 32.9K | -123.00 | | 70.29 | |
| N3LU | 3-Month Lows OTC US | 9.000 | 9.000 | 9.000 | 50.0K | -34.000 | | 79.07 | |
| N3LV | 3-Month Lows S&P ESG | 10.000 | 10.000 | 10.000 | 31.4K | 1.000 | | 11.11 | |
| N3LY | 3-Month Lows S&P 500 Value | 17.00 | 17.00 | 17.00 | 39.4K | 1.00 | | 6.25 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.5K | 2.000 | | 50.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 12.00 | 12.00 | 12.00 | 56.7K | -18.00 | | 60.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 51.00 | 51.00 | 51.00 | 40.1K | -16.00 | | 23.88 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -32.000 | | 94.12 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | 0.9900 | | 9900.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 6.000 | 6.000 | 6.000 | 2.0K | -3.000 | | 33.33 | |
| N5DG | 5-Day Hi-Lo Dow Util | -9.000 | -9.000 | -9.000 | 1.5K | -16.000 | | 145.45 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 21.0K | -21.000 | | 80.77 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -1.0000 | -1.0000 | -1.0000 | 6.0K | 16.0000 | | 160000.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 10.8K | -16.000 | | 88.89 | |
| N5DK | 5-Day Hi-Lo TSX | 35.00 | 35.00 | 35.00 | 45.2K | -33.00 | | 20.75 | |
| N5DL | 5-Day Hi-Lo TSXV | 25.00 | 25.00 | 25.00 | 33.0K | -19.00 | | 43.18 | |
| N5DM | 5-Day Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 8.0K | 5.000 | | 50000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 12.00 | 12.00 | 12.00 | 87.9K | -157.00 | | 92.90 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 107.0 | 107.0 | 107.0 | 93.7K | -100.0 | | 48.31 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -170.0 | -170.0 | -170.0 | 99.2K | 167.0 | | 642.31 | |
| N5DU | 5-Day Hi-Lo OTC US | 6.000 | 6.000 | 6.000 | 50.0K | -354.000 | | 98.33 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 6.000 | 6.000 | 6.000 | 31.4K | 16.000 | | 59.26 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 38.00 | 38.00 | 38.00 | 39.5K | 18.00 | | 90.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 11.00 | 11.00 | 11.00 | 21.3K | -13.00 | | 30.23 | |
| N5HA | 5-Day Highs S&P 600 | 85.00 | 85.00 | 85.00 | 56.7K | -98.00 | | 53.55 | |
| N5HB | 5-Day Highs S&P 400 | 43.00 | 43.00 | 43.00 | 39.8K | -104.00 | | 70.75 | |
| N5HC | 5-Day Highs Nasdaq 100 | 20.00 | 20.00 | 20.00 | 10.1K | -31.00 | | 60.78 | |
| N5HD | 5-Day Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | -4.000 | | 44.44 | |
| N5HE | 5-Day Highs Dow Comp | 11.00 | 11.00 | 11.00 | 6.4K | -9.00 | | 45.00 | |
| N5HF | 5-Day Highs Dow Tran | 6.000 | 6.000 | 6.000 | 2.0K | -5.000 | | 45.45 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N5HH | 5-Day Highs TSX Comp | 18.00 | 18.00 | 18.00 | 18.3K | -38.00 | | 67.86 | |
| N5HI | 5-Day Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.7K | -11.000 | | 73.33 | |
| N5HJ | 5-Day Highs TSX Venture | 14.00 | 14.00 | 14.00 | 10.8K | -26.00 | | 65.00 | |
| N5HK | 5-Day Highs TSX | 58.00 | 58.00 | 58.00 | 46.9K | -246.00 | | 80.92 | |
| N5HL | 5-Day Highs TSXV | 68.00 | 68.00 | 68.00 | 33.0K | -84.00 | | 55.26 | |
| N5HM | 5-Day Highs CSE | 19.00 | 19.00 | 19.00 | 8.0K | -19.00 | | 50.00 | |
| N5HN | 5-Day Highs Canada | 145.0 | 145.0 | 145.0 | 87.9K | -349.0 | | 70.65 | |
| N5HO | 5-Day Highs Nasdaq Comp | 202.0 | 202.0 | 202.0 | 93.7K | -165.0 | | 44.96 | |
| N5HP | 5-Day Highs CAD ETFS | 29.00 | 29.00 | 29.00 | 32.9K | -223.00 | | 88.49 | |
| N5HU | 5-Day Highs OTC US | 91.00 | 91.00 | 91.00 | 50.0K | -609.00 | | 87.00 | |
| N5HV | 5-Day Highs S&P ESG | 40.00 | 40.00 | 40.00 | 31.4K | -77.00 | | 65.81 | |
| N5HY | 5-Day Highs S&P 500 Value | 45.00 | 45.00 | 45.00 | 39.4K | -92.00 | | 67.15 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 31.00 | 31.00 | 31.00 | 21.5K | -51.00 | | 62.20 | |
| N5LA | 5-Day Lows S&P 600 | 73.00 | 73.00 | 73.00 | 56.7K | -80.00 | | 52.29 | |
| N5LB | 5-Day Lows S&P 400 | 81.00 | 81.00 | 81.00 | 39.8K | -15.00 | | 15.63 | |
| N5LC | 5-Day Lows Nasdaq 100 | 18.00 | 18.00 | 18.00 | 10.1K | 1.00 | | 5.88 | |
| N5LD | 5-Day Lows Dow Indu | 10.000 | 10.000 | 10.000 | 3.0K | 2.000 | | 25.00 | |
| N5LE | 5-Day Lows Dow Comp | 22.00 | 22.00 | 22.00 | 6.4K | 3.00 | | 15.79 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.9900 | | 99.50 | |
| N5LG | 5-Day Lows Dow Util | 12.00 | 12.00 | 12.00 | 1.5K | 3.00 | | 33.33 | |
| N5LH | 5-Day Lows TSX Comp | 38.00 | 38.00 | 38.00 | 18.3K | -13.00 | | 25.49 | |
| N5LI | 5-Day Lows TSX 60 | 19.00 | 19.00 | 19.00 | 5.7K | 3.00 | | 18.75 | |
| N5LJ | 5-Day Lows TSX Venture | 12.00 | 12.00 | 12.00 | 10.8K | -10.00 | | 45.45 | |
| N5LK | 5-Day Lows TSX | 75.00 | 75.00 | 75.00 | 46.9K | -103.00 | | 57.87 | |
| N5LL | 5-Day Lows TSXV | 43.00 | 43.00 | 43.00 | 33.0K | -65.00 | | 60.19 | |
| N5LM | 5-Day Lows CSE | 15.00 | 15.00 | 15.00 | 8.0K | -24.00 | | 61.54 | |
| N5LN | 5-Day Lows Canada | 133.0 | 133.0 | 133.0 | 87.9K | -192.0 | | 59.08 | |
| N5LO | 5-Day Lows Nasdaq Comp | 95.00 | 95.00 | 95.00 | 93.7K | -65.00 | | 40.63 | |
| N5LP | 5-Day Lows CAD ETFS | 117.0 | 117.0 | 117.0 | 32.9K | -305.0 | | 72.27 | |
| N5LU | 5-Day Lows OTC US | 85.00 | 85.00 | 85.00 | 50.0K | -255.00 | | 75.00 | |
| N5LV | 5-Day Lows S&P ESG | 83.00 | 83.00 | 83.00 | 31.4K | 9.00 | | 12.16 | |
| N5LY | 5-Day Lows S&P 500 Value | 116.0 | 116.0 | 116.0 | 39.4K | 17.0 | | 17.17 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 51.00 | 51.00 | 51.00 | 21.5K | -1.00 | | 1.92 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 17.00 | 17.00 | 17.00 | 56.7K | 1.00 | | 6.25 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.8K | -19.0000 | | 95.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -2.000 | | 50.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -3.000 | | 60.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 0.000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 3.000 | 3.000 | 3.000 | 18.3K | -13.000 | | 81.25 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -1.9900 | | 99.50 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | -7.0000 | | 87.50 | |
| N6DK | 6-Month Hi-Lo TSX | 13.00 | 13.00 | 13.00 | 46.9K | -78.00 | | 85.71 | |
| N6DL | 6-Month Hi-Lo TSXV | 10.000 | 10.000 | 10.000 | 33.0K | -24.000 | | 70.59 | |
| N6DM | 6-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 8.0K | -1.000 | | 33.33 | |
| N6DN | 6-Month Hi-Lo Canada | 25.00 | 25.00 | 25.00 | 87.9K | -103.00 | | 80.47 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 45.00 | 45.00 | 45.00 | 93.7K | -14.00 | | 23.73 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 9.000 | 9.000 | 9.000 | 35.0K | -27.000 | | 35.06 | |
| N6DU | 6-Month Hi-Lo OTC US | 19.00 | 19.00 | 19.00 | 50.0K | -157.00 | | 89.20 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 7.000 | 7.000 | 7.000 | 31.4K | -27.000 | | 79.41 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.4K | -30.000 | | 85.71 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.5K | -4.000 | | 57.14 | |
| N6HA | 6-Month Highs S&P 600 | 24.00 | 24.00 | 24.00 | 56.7K | -7.00 | | 22.58 | |
| N6HB | 6-Month Highs S&P 400 | 10.000 | 10.000 | 10.000 | 39.8K | -22.000 | | 68.75 | |
| N6HC | 6-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -1.000 | | 14.29 | |
| N6HD | 6-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| N6HE | 6-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -2.000 | | 33.33 | |
| N6HF | 6-Month Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 0.000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 7.000 | 7.000 | 7.000 | 18.3K | -13.000 | | 65.00 | |
| N6HI | 6-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.7K | -2.000 | | 50.00 | |
| N6HJ | 6-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 10.8K | -6.000 | | 75.00 | |
| N6HK | 6-Month Highs TSX | 18.00 | 18.00 | 18.00 | 46.9K | -83.00 | | 82.18 | |
| N6HL | 6-Month Highs TSXV | 12.00 | 12.00 | 12.00 | 33.0K | -24.00 | | 66.67 | |
| N6HM | 6-Month Highs CSE | 3.000 | 3.000 | 3.000 | 8.0K | -1.000 | | 25.00 | |
| N6HN | 6-Month Highs Canada | 33.00 | 33.00 | 33.00 | 87.9K | -108.00 | | 76.60 | |
| N6HO | 6-Month Highs Nasdaq Comp | 55.00 | 55.00 | 55.00 | 93.7K | -22.00 | | 28.57 | |
| N6HP | 6-Month Highs CAD ETFS | 6.000 | 6.000 | 6.000 | 32.9K | -66.000 | | 91.67 | |
| N6HU | 6-Month Highs OTC US | 27.00 | 27.00 | 27.00 | 50.0K | -176.00 | | 86.70 | |
| N6HV | 6-Month Highs S&P ESG | 13.00 | 13.00 | 13.00 | 31.4K | -26.00 | | 66.67 | |
| N6HY | 6-Month Highs S&P 500 Value | 15.00 | 15.00 | 15.00 | 39.4K | -29.00 | | 65.91 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.5K | -4.000 | | 40.00 | |
| N6LA | 6-Month Lows S&P 600 | 7.000 | 7.000 | 7.000 | 56.7K | -8.000 | | 53.33 | |
| N6LB | 6-Month Lows S&P 400 | 9.000 | 9.000 | 9.000 | 39.8K | -3.000 | | 25.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 33.33 | |
| N6LD | 6-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| N6LE | 6-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 1.000 | | 100.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 18.3K | 0.000 | | 0.00 | |
| N6LI | 6-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5.7K | 0.000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | 0.9900 | | 9900.00 | |
| N6LK | 6-Month Lows TSX | 5.000 | 5.000 | 5.000 | 46.9K | -5.000 | | 50.00 | |
| N6LL | 6-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 33.0K | 0.000 | | 0.00 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.0K | 0.0000 | | 0.00 | |
| N6LN | 6-Month Lows Canada | 8.000 | 8.000 | 8.000 | 87.9K | -5.000 | | 38.46 | |
| N6LO | 6-Month Lows Nasdaq Comp | 10.000 | 10.000 | 10.000 | 93.7K | -8.000 | | 44.44 | |
| N6LP | 6-Month Lows CAD ETFS | 12.00 | 12.00 | 12.00 | 32.9K | -10.00 | | 45.45 | |
| N6LU | 6-Month Lows OTC US | 8.000 | 8.000 | 8.000 | 50.0K | -19.000 | | 70.37 | |
| N6LV | 6-Month Lows S&P ESG | 6.000 | 6.000 | 6.000 | 31.4K | 1.000 | | 20.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.4K | 1.000 | | 11.11 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.5K | 0.000 | | 0.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 6.000 | 6.000 | 6.000 | 56.7K | 3.000 | | 100.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.8K | -12.0000 | | 92.31 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -1.000 | | 33.33 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| NADE | 52-Week Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -4.0000 | | 80.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -1.0000 | | 50.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 18.3K | -10.000 | | 66.67 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -0.9900 | | 99.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | -6.0000 | | 85.71 | |
| NADK | 52-Week Hi-Lo TSX | 14.00 | 14.00 | 14.00 | 46.9K | -71.00 | | 83.53 | |
| NADL | 52-Week Hi-Lo TSXV | 9.000 | 9.000 | 9.000 | 33.0K | -21.000 | | 70.00 | |
| NADM | 52-Week Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 8.0K | -1.000 | | 25.00 | |
| NADN | 52-Week Hi-Lo Canada | 26.00 | 26.00 | 26.00 | 87.9K | -93.00 | | 78.15 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 36.00 | 36.00 | 36.00 | 93.7K | -4.00 | | 10.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 2.000 | 2.000 | 2.000 | 32.9K | -55.000 | | 96.49 | |
| NADU | 52-Week Hi-Lo OTC US | 19.00 | 19.00 | 19.00 | 50.0K | -134.00 | | 87.58 | |
| NADV | 52-Week Hi-Lo S&P ESG | 6.000 | 6.000 | 6.000 | 31.4K | -18.000 | | 75.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 4.000 | 4.000 | 4.000 | 39.4K | -21.000 | | 84.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.5K | -4.000 | | 57.14 | |
| NAHA | 52-Week Highs S&P 600 | 12.00 | 12.00 | 12.00 | 56.7K | -3.00 | | 20.00 | |
| NAHB | 52-Week Highs S&P 400 | 8.000 | 8.000 | 8.000 | 39.8K | -14.000 | | 63.64 | |
| NAHC | 52-Week Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| NAHD | 52-Week Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| NAHE | 52-Week Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -3.000 | | 60.00 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -1.0000 | | 50.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 7.000 | 7.000 | 7.000 | 18.3K | -10.000 | | 58.82 | |
| NAHI | 52-Week Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.7K | -1.000 | | 33.33 | |
| NAHJ | 52-Week Highs TSX Venture | 2.000 | 2.000 | 2.000 | 10.8K | -5.000 | | 71.43 | |
| NAHK | 52-Week Highs TSX | 16.00 | 16.00 | 16.00 | 46.9K | -73.00 | | 82.02 | |
| NAHL | 52-Week Highs TSXV | 10.000 | 10.000 | 10.000 | 33.0K | -21.000 | | 67.74 | |
| NAHM | 52-Week Highs CSE | 3.000 | 3.000 | 3.000 | 8.0K | -1.000 | | 25.00 | |
| NAHN | 52-Week Highs Canada | 29.00 | 29.00 | 29.00 | 87.9K | -95.00 | | 76.61 | |
| NAHO | 52-Week Highs Nasdaq Comp | 43.00 | 43.00 | 43.00 | 93.7K | -11.00 | | 20.37 | |
| NAHP | 52-Week Highs CAD ETFS | 6.000 | 6.000 | 6.000 | 32.9K | -62.000 | | 91.18 | |
| NAHU | 52-Week Highs OTC US | 25.00 | 25.00 | 25.00 | 50.0K | -142.00 | | 85.03 | |
| NAHV | 52-Week Highs S&P ESG | 11.00 | 11.00 | 11.00 | 31.4K | -17.00 | | 60.71 | |
| NAHY | 52-Week Highs S&P 500 Value | 11.00 | 11.00 | 11.00 | 39.4K | -20.00 | | 64.52 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 5.000 | 5.000 | 5.000 | 21.5K | -3.000 | | 37.50 | |
| NALA | 52-Week Lows S&P 600 | 6.000 | 6.000 | 6.000 | 56.7K | -6.000 | | 50.00 | |
| NALB | 52-Week Lows S&P 400 | 7.000 | 7.000 | 7.000 | 39.8K | -2.000 | | 22.22 | |
| NALC | 52-Week Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| NALD | 52-Week Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| NALE | 52-Week Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.9900 | | 9900.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 2.000 | 2.000 | 2.000 | 18.3K | 0.000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5.7K | 0.000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | 0.9900 | | 9900.00 | |
| NALK | 52-Week Lows TSX | 2.000 | 2.000 | 2.000 | 46.9K | -2.000 | | 50.00 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 33.0K | 0.0000 | | 0.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 8.0K | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 3.000 | 3.000 | 3.000 | 87.9K | -2.000 | | 40.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 7.000 | 7.000 | 7.000 | 93.7K | -7.000 | | 50.00 | |
| NALP | 52-Week Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 32.9K | -7.000 | | 63.64 | |
| NALU | 52-Week Lows OTC US | 6.000 | 6.000 | 6.000 | 50.0K | -8.000 | | 57.14 | |
| NALV | 52-Week Lows S&P ESG | 5.000 | 5.000 | 5.000 | 31.4K | 1.000 | | 25.00 | |
| NALY | 52-Week Lows S&P 500 Value | 7.000 | 7.000 | 7.000 | 39.4K | 1.000 | | 16.67 | |
| NALZ | 52-Week Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.5K | 1.000 | | 100.00 | |
| NAST | Nasdaq Transportation Index | 7,350 | 7,270 | 7,341 | 0 | 61 | | 0.84 | |
| NBI | Nasdaq Biotechnology Index | 5,782 | 5,720 | 5,739 | 0 | -26 | | 0.45 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 61.95 | 55.77 | 57.96 | 0 | -6.28 | | 9.78 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 57.86 | 56.07 | 56.07 | 0 | -0.90 | | 1.58 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 60.55 | 59.86 | 60.35 | 0 | -0.20 | | 0.33 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 57.17 | 55.77 | 55.97 | 0 | -0.20 | | 0.36 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 64.04 | 63.04 | 63.24 | 0 | -0.30 | | 0.47 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 70.51 | 68.72 | 68.82 | 0 | -1.29 | | 1.84 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 57.42 | 48.51 | 51.48 | 0 | -11.88 | | 18.75 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 58.41 | 51.48 | 52.47 | 0 | -4.95 | | 8.62 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 55.44 | 53.46 | 53.46 | 0 | -1.98 | | 3.57 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 56.43 | 49.50 | 51.48 | 0 | -3.96 | | 7.14 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 61.38 | 57.42 | 57.42 | 0 | -4.95 | | 7.94 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 65.34 | 59.40 | 60.39 | 0 | -6.93 | | 10.29 | |
| NDXT | Nasdaq 100 Technology Index | 13,150 | 13,007 | 13,049 | 0 | 126 | | 0.98 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,979 | 5,938 | 5,944 | 0 | 9 | | 0.16 | |
| NDY | Nasdaq 100 Index | 25,827 | 25,617 | 25,692 | 0 | 110 | | 0.43 | |
| NGX | Nasdaq Next Gen 100 Index | 1,513 | 1,500 | 1,509 | 0 | 13 | | 0.87 | |
| NIFT | | 26,203 | 25,985 | 26,186 | 0 | 153 | | 0.59 | |
| NKY | Nikkei 225 Index | 50,635 | 50,215 | 50,492 | 0 | -537 | | 1.05 | |
| NQGM | Nasdaq Global Market Composite Index | 2,295 | 2,280 | 2,285 | 0 | -1 | | 0.03 | |
| NQGS | Nasdaq Global Select Market Composite | 11,605 | 11,520 | 11,556 | 0 | 38 | | 0.33 | |
| NSHD | NYSE Declining Stocks | 1,733 | 87 | 1,665 | 0 | 1,688 | | 7339.13 | |
| NSHF | NYSE Advances - Declines | 63.0 | -771.0 | -625.0 | 0 | -655.0 | | 2183.33 | |
| NSHR | NYSE Advance Decline Ratio | 1.1400 | 0.5500 | 0.6200 | 0 | 0.9200 | | 306.67 | |
| NSHU | NYSE Advancing Stocks | 1,149 | 99 | 1,037 | 0 | 1,030 | | 14714.29 | |
| NVLD | NYSE Declining Volume | 512.0 | 11.6 | 484.0 | 0 | 232.5 | | 92.46 | |
| NVLF | NYSE Advance Decline Volume Difference | 99.71 | -245.58 | 17.25 | 0 | 17.25 | | ∞ | |
| NVLR | NYSE Advance Decline Vol Ratio | 2.100 | 0.300 | 1.020 | 0 | 0.280 | | 37.84 | |
| NVLU | NYSE Advancing Volume | 516.8 | 9.1 | 493.2 | 0 | 306.3 | | 163.93 | |
| NXTQ | Nasdaq Q-50 Index | 997.2 | 989.4 | 993.5 | 0 | 8.0 | | 0.81 | |
| NYA | NYSE Composite Index | 21,936 | 21,789 | 21,810 | 0 | -26 | | 0.12 | |
| NYDA | YTD Hi-Lo S&P 600 | 8.000 | 8.000 | 8.000 | 56.7K | 3.000 | | 60.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.8K | -13.0000 | | 92.86 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -1.000 | | 33.33 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| NYDE | YTD Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -4.0000 | | 80.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -1.0000 | | 50.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 18.3K | -12.000 | | 70.59 | |
| NYDI | YTD Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -1.9900 | | 99.50 | |
| NYDJ | YTD Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | -6.0000 | | 85.71 | |
| NYDK | YTD Hi-Lo TSX | 15.00 | 15.00 | 15.00 | 46.9K | -73.00 | | 82.95 | |
| NYDL | YTD Hi-Lo TSXV | 9.000 | 9.000 | 9.000 | 33.0K | -21.000 | | 70.00 | |
| NYDM | YTD Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 8.0K | -1.000 | | 25.00 | |
| NYDN | YTD Hi-Lo Canada | 27.00 | 27.00 | 27.00 | 87.9K | -95.00 | | 77.87 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 39.00 | 39.00 | 39.00 | 93.7K | -5.00 | | 11.36 | |
| NYDP | YTD Hi-Lo CAD ETFS | 2.000 | 2.000 | 2.000 | 32.9K | -55.000 | | 96.49 | |
| NYDU | YTD Hi-Lo OTC US | 19.00 | 19.00 | 19.00 | 50.0K | -140.00 | | 88.05 | |
| NYDV | YTD Hi-Lo S&P ESG | 6.000 | 6.000 | 6.000 | 31.4K | -19.000 | | 76.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 4.000 | 4.000 | 4.000 | 39.4K | -22.000 | | 84.62 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.5K | -4.000 | | 57.14 | |
| NYHA | YTD Highs S&P 600 | 14.00 | 14.00 | 14.00 | 56.7K | -3.00 | | 17.65 | |
| NYHB | YTD Highs S&P 400 | 8.000 | 8.000 | 8.000 | 39.8K | -15.000 | | 65.22 | |
| NYHC | YTD Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| NYHD | YTD Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| NYHE | YTD Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -3.000 | | 60.00 | |
| NYHF | YTD Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -1.0000 | | 50.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 7.000 | 7.000 | 7.000 | 18.3K | -12.000 | | 63.16 | |
| NYHI | YTD Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.7K | -2.000 | | 50.00 | |
| NYHJ | YTD Highs TSX Venture | 2.000 | 2.000 | 2.000 | 10.8K | -5.000 | | 71.43 | |
| NYHK | YTD Highs TSX | 17.00 | 17.00 | 17.00 | 46.9K | -75.00 | | 81.52 | |
| NYHL | YTD Highs TSXV | 10.000 | 10.000 | 10.000 | 33.0K | -21.000 | | 67.74 | |
| NYHM | YTD Highs CSE | 3.000 | 3.000 | 3.000 | 8.0K | -1.000 | | 25.00 | |
| NYHN | YTD Highs Canada | 30.00 | 30.00 | 30.00 | 87.9K | -97.00 | | 76.38 | |
| NYHO | YTD Highs Nasdaq Comp | 46.00 | 46.00 | 46.00 | 93.7K | -12.00 | | 20.69 | |
| NYHP | YTD Highs CAD ETFS | 6.000 | 6.000 | 6.000 | 32.9K | -62.000 | | 91.18 | |
| NYHU | YTD Highs OTC US | 25.00 | 25.00 | 25.00 | 50.0K | -148.00 | | 85.55 | |
| NYHV | YTD Highs S&P ESG | 11.00 | 11.00 | 11.00 | 31.4K | -18.00 | | 62.07 | |
| NYHY | YTD Highs S&P 500 Value | 11.00 | 11.00 | 11.00 | 39.4K | -21.00 | | 65.63 | |
| NYHZ | YTD Highs S&P 500 Growth | 5.000 | 5.000 | 5.000 | 21.5K | -3.000 | | 37.50 | |
| NYLA | YTD Lows S&P 600 | 6.000 | 6.000 | 6.000 | 56.7K | -6.000 | | 50.00 | |
| NYLB | YTD Lows S&P 400 | 7.000 | 7.000 | 7.000 | 39.8K | -2.000 | | 22.22 | |
| NYLC | YTD Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| NYLE | YTD Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.9900 | | 9900.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 2.000 | 2.000 | 2.000 | 18.3K | 0.000 | | 0.00 | |
| NYLI | YTD Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5.7K | 0.000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.8K | 0.9900 | | 9900.00 | |
| NYLK | YTD Lows TSX | 2.000 | 2.000 | 2.000 | 46.9K | -2.000 | | 50.00 | |
| NYLL | YTD Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 33.0K | 0.0000 | | 0.00 | |
| NYLM | YTD Lows CSE | 0.0100 | 0.0100 | 0.0100 | 8.0K | 0.0000 | | 0.00 | |
| NYLN | YTD Lows Canada | 3.000 | 3.000 | 3.000 | 87.9K | -2.000 | | 40.00 | |
| NYLO | YTD Lows Nasdaq Comp | 7.000 | 7.000 | 7.000 | 93.7K | -7.000 | | 50.00 | |
| NYLP | YTD Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 32.9K | -7.000 | | 63.64 | |
| NYLU | YTD Lows OTC US | 6.000 | 6.000 | 6.000 | 50.0K | -8.000 | | 57.14 | |
| NYLV | YTD Lows S&P ESG | 5.000 | 5.000 | 5.000 | 31.4K | 1.000 | | 25.00 | |
| NYLY | YTD Lows S&P 500 Value | 7.000 | 7.000 | 7.000 | 39.4K | 1.000 | | 16.67 | |
| NYLZ | YTD Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.5K | 1.000 | | 100.00 | |
| NZD | NZX 50 Index | 13,516 | 13,446 | 13,484 | 0 | -32 | | 0.23 | |