| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 3.000 | 3.000 | 3.000 | 60,200 | -213.000 |  | 98.61 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 40,100 | -145.000 | | 96.67 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10,100 | -12.000 | | 75.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | -4.000 | | 80.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6,500 | -21.000 | | 87.50 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | -12.000 | | 80.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -2.9900 | | 99.67 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 21,300 | -17.000 | | 54.84 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5,700 | -11.9900 | | 99.92 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 19.00 | 19.00 | 19.00 | 11,800 | 1.00 |  | 5.00 | |
| N1DK | 1-Month Hi-Lo TSX | 99.00 | 99.00 | 99.00 | 80,300 | -56.00 | | 33.73 | |
| N1DL | 1-Month Hi-Lo TSXV | 70.00 | 70.00 | 70.00 | 38,400 | 23.00 | | 41.82 | |
| N1DM | 1-Month Hi-Lo CSE | 13.00 | 13.00 | 13.00 | 11,000 | -9.00 | | 42.86 | |
| N1DN | 1-Month Hi-Lo Canada | 182.0 | 182.0 | 182.0 | 129,700 | -42.0 | | 17.36 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 1.0000 | 1.0000 | 1.0000 | 98,800 | -262.0000 | | 102.34 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 35.00 | 35.00 | 35.00 | 74,600 | -224.00 | | 87.84 | |
| N1DU | 1-Month Hi-Lo OTC US | 136.0 | 136.0 | 136.0 | 165,700 | -102.0 | | 40.64 | |
| N1DV | 1-Month Hi-Lo S&P ESG | -6.000 | -6.000 | -6.000 | 32,100 | -97.000 | | 106.59 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | -8.000 | -8.000 | -8.000 | 39,800 | -129.000 | | 106.61 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | -8.000 | -8.000 | -8.000 | 21,000 | -62.000 | | 114.81 | |
| N1HA | 1-Month Highs S&P 600 | 42.00 | 42.00 | 42.00 | 60,200 | -198.00 | | 81.15 | |
| N1HB | 1-Month Highs S&P 400 | 28.00 | 28.00 | 28.00 | 40,100 | -146.00 | | 82.95 | |
| N1HC | 1-Month Highs Nasdaq 100 | 14.00 | 14.00 | 14.00 | 10,100 | -13.00 | | 48.15 | |
| N1HD | 1-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | -4.000 | | 57.14 | |
| N1HE | 1-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6,500 | -21.000 | | 80.77 | |
| N1HF | 1-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | -12.000 | | 80.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -2.9900 | | 99.67 | |
| N1HH | 1-Month Highs TSX Comp | 21.00 | 21.00 | 21.00 | 21,300 | -21.00 | | 45.65 | |
| N1HI | 1-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -13.0000 | | 81.25 | |
| N1HJ | 1-Month Highs TSX Venture | 24.00 | 24.00 | 24.00 | 11,800 | -2.00 | | 7.14 | |
| N1HK | 1-Month Highs TSX | 140.0 | 140.0 | 140.0 | 80,300 | -53.0 | | 25.36 | |
| N1HL | 1-Month Highs TSXV | 89.00 | 89.00 | 89.00 | 38,400 | 15.00 | | 17.24 | |
| N1HM | 1-Month Highs CSE | 25.00 | 25.00 | 25.00 | 11,000 | -6.00 | | 19.35 | |
| N1HN | 1-Month Highs Canada | 254.0 | 254.0 | 254.0 | 129,700 | -44.0 | | 13.46 | |
| N1HO | 1-Month Highs Nasdaq Comp | 83.00 | 83.00 | 83.00 | 99,100 | -233.00 | | 72.81 | |
| N1HP | 1-Month Highs CAD ETFS | 106.0 | 106.0 | 106.0 | 74,600 | -163.0 | | 59.49 | |
| N1HU | 1-Month Highs OTC US | 278.0 | 278.0 | 278.0 | 165,700 | -102.0 | | 25.31 | |
| N1HV | 1-Month Highs S&P ESG | 17.00 | 17.00 | 17.00 | 32,100 | -96.00 | | 84.96 | |
| N1HY | 1-Month Highs S&P 500 Value | 22.00 | 22.00 | 22.00 | 39,800 | -125.00 | | 85.03 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 14.00 | 14.00 | 14.00 | 21,100 | -57.00 | | 80.28 | |
| N1LA | 1-Month Lows S&P 600 | 39.00 | 39.00 | 39.00 | 60,200 | 15.00 | | 53.57 | |
| N1LB | 1-Month Lows S&P 400 | 24.00 | 24.00 | 24.00 | 40,100 | -1.00 | | 3.85 | |
| N1LC | 1-Month Lows Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10,100 | -1.000 | | 9.09 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 |  | 0.00 | |
| N1LE | 1-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 11.00 | 11.00 | 11.00 | 21,300 | -4.00 | | 26.67 | |
| N1LI | 1-Month Lows TSX 60 | 3.000 | 3.000 | 3.000 | 6,000 | -1.000 | | 25.00 | |
| N1LJ | 1-Month Lows TSX Venture | 5.000 | 5.000 | 5.000 | 11,800 | -3.000 | | 37.50 | |
| N1LK | 1-Month Lows TSX | 41.00 | 41.00 | 41.00 | 80,300 | 3.00 | | 6.98 | |
| N1LL | 1-Month Lows TSXV | 19.00 | 19.00 | 19.00 | 38,400 | -8.00 | | 25.00 | |
| N1LM | 1-Month Lows CSE | 12.00 | 12.00 | 12.00 | 11,000 | 3.00 | | 30.00 | |
| N1LN | 1-Month Lows Canada | 72.00 | 72.00 | 72.00 | 129,700 | -2.00 | | 2.35 | |
| N1LO | 1-Month Lows Nasdaq Comp | 87.00 | 87.00 | 87.00 | 99,100 | 29.00 | | 45.31 | |
| N1LP | 1-Month Lows CAD ETFS | 71.00 | 71.00 | 71.00 | 74,600 | 61.00 | | 321.05 | |
| N1LU | 1-Month Lows OTC US | 142.0 | 142.0 | 142.0 | 165,700 | 0.0 | | 0.00 | |
| N1LV | 1-Month Lows S&P ESG | 22.00 | 22.00 | 22.00 | 32,100 | 1.00 | | 4.55 | |
| N1LY | 1-Month Lows S&P 500 Value | 30.00 | 30.00 | 30.00 | 39,800 | 4.00 | | 15.38 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 21.00 | 21.00 | 21.00 | 21,100 | 5.00 | | 29.41 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 19.00 | 19.00 | 19.00 | 60,200 | -149.00 | | 87.65 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 15.00 | 15.00 | 15.00 | 40,100 | -109.00 | | 87.90 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10,100 | -9.00 | | 47.37 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | -2.000 | | 40.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6,500 | -16.000 | | 80.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | -11.000 | | 84.62 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 16.00 | 16.00 | 16.00 | 21,300 | -17.00 | | 51.52 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -9.9900 | | 99.90 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 16.00 | 16.00 | 16.00 | 11,800 | 7.00 | | 63.64 | |
| N3DK | 3-Month Hi-Lo TSX | 102.0 | 102.0 | 102.0 | 80,300 | -45.0 | | 29.03 | |
| N3DL | 3-Month Hi-Lo TSXV | 51.00 | 51.00 | 51.00 | 38,400 | 9.00 | | 18.37 | |
| N3DM | 3-Month Hi-Lo CSE | 14.00 | 14.00 | 14.00 | 11,000 | -4.00 | | 23.53 | |
| N3DN | 3-Month Hi-Lo Canada | 167.0 | 167.0 | 167.0 | 129,700 | -40.0 | | 18.10 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 40.00 | 40.00 | 40.00 | 99,100 | -185.00 | | 82.59 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 40.00 | 40.00 | 40.00 | 74,600 | -185.00 | | 82.59 | |
| N3DU | 3-Month Hi-Lo OTC US | 154.0 | 154.0 | 154.0 | 165,700 | -71.0 | | 29.34 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 9.000 | 9.000 | 9.000 | 32,100 | -83.000 | | 90.22 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 9.000 | 9.000 | 9.000 | 39,800 | -99.000 | | 91.67 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 11.00 | 11.00 | 11.00 | 21,100 | -49.00 | | 81.67 | |
| N3HA | 3-Month Highs S&P 600 | 34.00 | 34.00 | 34.00 | 60,200 | -144.00 | | 79.56 | |
| N3HB | 3-Month Highs S&P 400 | 22.00 | 22.00 | 22.00 | 40,100 | -106.00 | | 82.17 | |
| N3HC | 3-Month Highs Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10,100 | -8.00 | | 42.11 | |
| N3HD | 3-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | -2.000 | | 40.00 | |
| N3HE | 3-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6,500 | -16.000 | | 80.00 | |
| N3HF | 3-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | -11.000 | | 84.62 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| N3HH | 3-Month Highs TSX Comp | 17.00 | 17.00 | 17.00 | 21,300 | -18.00 | | 51.43 | |
| N3HI | 3-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -10.0000 | | 90.91 | |
| N3HJ | 3-Month Highs TSX Venture | 17.00 | 17.00 | 17.00 | 11,800 | 4.00 | | 26.67 | |
| N3HK | 3-Month Highs TSX | 111.0 | 111.0 | 111.0 | 80,300 | -41.0 | | 25.63 | |
| N3HL | 3-Month Highs TSXV | 56.00 | 56.00 | 56.00 | 38,400 | 7.00 | | 12.28 | |
| N3HM | 3-Month Highs CSE | 17.00 | 17.00 | 17.00 | 11,000 | -4.00 | | 20.00 | |
| N3HN | 3-Month Highs Canada | 184.0 | 184.0 | 184.0 | 129,700 | -38.0 | | 16.03 | |
| N3HO | 3-Month Highs Nasdaq Comp | 63.00 | 63.00 | 63.00 | 99,100 | -174.00 | | 72.50 | |
| N3HP | 3-Month Highs CAD ETFS | 81.00 | 81.00 | 81.00 | 74,600 | -148.00 | | 63.52 | |
| N3HU | 3-Month Highs OTC US | 198.0 | 198.0 | 198.0 | 165,700 | -65.0 | | 22.89 | |
| N3HV | 3-Month Highs S&P ESG | 13.00 | 13.00 | 13.00 | 32,100 | -83.00 | | 86.46 | |
| N3HY | 3-Month Highs S&P 500 Value | 18.00 | 18.00 | 18.00 | 39,800 | -95.00 | | 84.07 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 14.00 | 14.00 | 14.00 | 21,100 | -47.00 | | 77.05 | |
| N3LA | 3-Month Lows S&P 600 | 15.00 | 15.00 | 15.00 | 60,200 | 5.00 | | 45.45 | |
| N3LB | 3-Month Lows S&P 400 | 7.000 | 7.000 | 7.000 | 40,100 | 3.000 | | 60.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.9900 | | 9900.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 21,300 | -1.0000 | | 50.00 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.0000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11,800 | -3.0000 | | 75.00 | |
| N3LK | 3-Month Lows TSX | 9.000 | 9.000 | 9.000 | 80,300 | 4.000 | | 80.00 | |
| N3LL | 3-Month Lows TSXV | 5.000 | 5.000 | 5.000 | 38,400 | -2.000 | | 25.00 | |
| N3LM | 3-Month Lows CSE | 3.000 | 3.000 | 3.000 | 11,000 | 0.000 | | 0.00 | |
| N3LN | 3-Month Lows Canada | 17.00 | 17.00 | 17.00 | 129,700 | 2.00 | | 12.50 | |
| N3LO | 3-Month Lows Nasdaq Comp | 23.00 | 23.00 | 23.00 | 99,100 | 11.00 | | 68.75 | |
| N3LP | 3-Month Lows CAD ETFS | 41.00 | 41.00 | 41.00 | 74,600 | 37.00 | | 411.11 | |
| N3LU | 3-Month Lows OTC US | 44.00 | 44.00 | 44.00 | 165,700 | 6.00 | | 14.29 | |
| N3LV | 3-Month Lows S&P ESG | 4.000 | 4.000 | 4.000 | 32,100 | 0.000 | | 0.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 9.000 | 9.000 | 9.000 | 39,800 | 4.000 | | 80.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21,100 | 2.000 | | 200.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -90.00 | -90.00 | -90.00 | 60,200 | -317.00 | | 139.65 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -51.00 | -51.00 | -51.00 | 40,100 | -198.00 | | 134.69 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -17.00 | -17.00 | -17.00 | 10,100 | -24.00 | | 342.86 | |
| N5DD | 5-Day Hi-Lo Dow Indu | -4.000 | -4.000 | -4.000 | 3,000 | -6.000 | | 300.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | -27.0000 | | 96.43 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | -13.000 | | 86.67 | |
| N5DG | 5-Day Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | -6.0000 | | 60.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -11.00 | -11.00 | -11.00 | 21,300 | -28.00 | | 164.71 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -11.00 | -11.00 | -11.00 | 6,000 | -17.00 | | 283.33 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 24.00 | 24.00 | 24.00 | 11,800 | 15.00 | | 136.36 | |
| N5DK | 5-Day Hi-Lo TSX | 35.00 | 35.00 | 35.00 | 80,300 | -89.00 | | 67.42 | |
| N5DL | 5-Day Hi-Lo TSXV | 85.00 | 85.00 | 85.00 | 38,400 | 46.00 | | 104.55 | |
| N5DM | 5-Day Hi-Lo CSE | 14.00 | 14.00 | 14.00 | 11,000 | -9.00 | | 47.37 | |
| N5DN | 5-Day Hi-Lo Canada | 134.0 | 134.0 | 134.0 | 129,700 | -52.0 | | 26.67 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -181.0 | -181.0 | -181.0 | 99,100 | -428.0 | | 173.28 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 22.00 | 22.00 | 22.00 | 74,600 | -345.00 | | 94.26 | |
| N5DU | 5-Day Hi-Lo OTC US | 109.0 | 109.0 | 109.0 | 165,700 | -110.0 | | 47.41 | |
| N5DV | 5-Day Hi-Lo S&P ESG | -58.00 | -58.00 | -58.00 | 32,100 | -143.00 | | 168.24 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | -63.00 | -63.00 | -63.00 | 39,800 | -186.00 | | 151.22 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | -49.00 | -49.00 | -49.00 | 21,000 | -91.00 | | 216.67 | |
| N5HA | 5-Day Highs S&P 600 | 59.00 | 59.00 | 59.00 | 60,200 | -252.00 | | 80.00 | |
| N5HB | 5-Day Highs S&P 400 | 39.00 | 39.00 | 39.00 | 40,100 | -169.00 | | 79.72 | |
| N5HC | 5-Day Highs Nasdaq 100 | 19.00 | 19.00 | 19.00 | 10,100 | -15.00 | | 42.86 | |
| N5HD | 5-Day Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3,000 | -6.000 | | 60.00 | |
| N5HE | 5-Day Highs Dow Comp | 7.000 | 7.000 | 7.000 | 6,500 | -27.000 | | 72.97 | |
| N5HF | 5-Day Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | -13.000 | | 81.25 | |
| N5HG | 5-Day Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | -6.0000 | | 60.00 | |
| N5HH | 5-Day Highs TSX Comp | 41.00 | 41.00 | 41.00 | 21,300 | -26.00 | | 37.14 | |
| N5HI | 5-Day Highs TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | -14.000 | | 60.87 | |
| N5HJ | 5-Day Highs TSX Venture | 43.00 | 43.00 | 43.00 | 11,800 | 4.00 | | 9.09 | |
| N5HK | 5-Day Highs TSX | 234.0 | 234.0 | 234.0 | 80,300 | -66.0 | | 20.50 | |
| N5HL | 5-Day Highs TSXV | 154.0 | 154.0 | 154.0 | 38,400 | 22.0 | | 14.86 | |
| N5HM | 5-Day Highs CSE | 40.00 | 40.00 | 40.00 | 11,000 | -10.00 | | 20.41 | |
| N5HN | 5-Day Highs Canada | 428.0 | 428.0 | 428.0 | 129,700 | -54.0 | | 10.40 | |
| N5HO | 5-Day Highs Nasdaq Comp | 123.0 | 123.0 | 123.0 | 99,100 | -300.0 | | 69.28 | |
| N5HP | 5-Day Highs CAD ETFS | 182.0 | 182.0 | 182.0 | 74,600 | -224.0 | | 52.71 | |
| N5HU | 5-Day Highs OTC US | 430.0 | 430.0 | 430.0 | 165,700 | -117.0 | | 19.76 | |
| N5HV | 5-Day Highs S&P ESG | 32.00 | 32.00 | 32.00 | 32,100 | -113.00 | | 75.84 | |
| N5HY | 5-Day Highs S&P 500 Value | 43.00 | 43.00 | 43.00 | 39,800 | -147.00 | | 75.00 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 20.00 | 20.00 | 20.00 | 21,100 | -68.00 | | 75.56 | |
| N5LA | 5-Day Lows S&P 600 | 141.0 | 141.0 | 141.0 | 60,200 | 65.0 | | 73.86 | |
| N5LB | 5-Day Lows S&P 400 | 92.00 | 92.00 | 92.00 | 40,100 | 29.00 | | 44.62 | |
| N5LC | 5-Day Lows Nasdaq 100 | 36.00 | 36.00 | 36.00 | 10,100 | 9.00 | | 32.14 | |
| N5LD | 5-Day Lows Dow Indu | 8.000 | 8.000 | 8.000 | 3,000 | 0.000 | | 0.00 | |
| N5LE | 5-Day Lows Dow Comp | 9.000 | 9.000 | 9.000 | 6,500 | 0.000 | | 0.00 | |
| N5LF | 5-Day Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.0000 | | 0.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N5LH | 5-Day Lows TSX Comp | 55.00 | 55.00 | 55.00 | 21,300 | 2.00 | | 3.77 | |
| N5LI | 5-Day Lows TSX 60 | 20.00 | 20.00 | 20.00 | 6,000 | 3.00 | | 17.65 | |
| N5LJ | 5-Day Lows TSX Venture | 19.00 | 19.00 | 19.00 | 11,800 | -11.00 | | 33.33 | |
| N5LK | 5-Day Lows TSX | 199.0 | 199.0 | 199.0 | 80,300 | 23.0 | | 12.11 | |
| N5LL | 5-Day Lows TSXV | 69.00 | 69.00 | 69.00 | 38,400 | -24.00 | | 23.08 | |
| N5LM | 5-Day Lows CSE | 26.00 | 26.00 | 26.00 | 11,000 | -1.00 | | 3.33 | |
| N5LN | 5-Day Lows Canada | 294.0 | 294.0 | 294.0 | 129,700 | -2.0 | | 0.62 | |
| N5LO | 5-Day Lows Nasdaq Comp | 298.0 | 298.0 | 298.0 | 99,100 | 128.0 | | 68.82 | |
| N5LP | 5-Day Lows CAD ETFS | 160.0 | 160.0 | 160.0 | 74,600 | 121.0 | | 205.08 | |
| N5LU | 5-Day Lows OTC US | 321.0 | 321.0 | 321.0 | 165,700 | -7.0 | | 1.94 | |
| N5LV | 5-Day Lows S&P ESG | 94.00 | 94.00 | 94.00 | 32,100 | 30.00 | | 46.88 | |
| N5LY | 5-Day Lows S&P 500 Value | 112.0 | 112.0 | 112.0 | 39,800 | 39.0 | | 53.42 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 69.00 | 69.00 | 69.00 | 21,100 | 23.00 | | 47.92 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 10.000 | 10.000 | 10.000 | 60,200 | -44.000 | | 78.57 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 9.000 | 9.000 | 9.000 | 40,100 | -41.000 | | 82.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10,100 | -4.000 | | 36.36 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -2.0000 | | 66.67 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | -6.000 | | 75.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | -3.0000 | | 75.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 13.00 | 13.00 | 13.00 | 21,300 | -15.00 | | 53.57 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -8.0000 | | 88.89 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 14.00 | 14.00 | 14.00 | 11,800 | 4.00 | | 33.33 | |
| N6DK | 6-Month Hi-Lo TSX | 80.00 | 80.00 | 80.00 | 80,300 | -35.00 | | 28.46 | |
| N6DL | 6-Month Hi-Lo TSXV | 48.00 | 48.00 | 48.00 | 38,400 | 11.00 | | 26.19 | |
| N6DM | 6-Month Hi-Lo CSE | 14.00 | 14.00 | 14.00 | 11,000 | 0.00 | | 0.00 | |
| N6DN | 6-Month Hi-Lo Canada | 142.0 | 142.0 | 142.0 | 129,700 | -24.0 | | 13.41 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 26.00 | 26.00 | 26.00 | 99,100 | -50.00 | | 65.79 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 30.00 | 30.00 | 30.00 | 74,600 | -85.00 | | 72.65 | |
| N6DU | 6-Month Hi-Lo OTC US | 130.0 | 130.0 | 130.0 | 165,700 | -47.0 | | 25.00 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 4.000 | 4.000 | 4.000 | 32,100 | -26.000 | | 86.67 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 7.000 | 7.000 | 7.000 | 39,800 | -29.000 | | 80.56 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 9.000 | 9.000 | 9.000 | 21,100 | -17.000 | | 65.38 | |
| N6HA | 6-Month Highs S&P 600 | 16.00 | 16.00 | 16.00 | 60,200 | -43.00 | | 70.49 | |
| N6HB | 6-Month Highs S&P 400 | 11.00 | 11.00 | 11.00 | 40,100 | -42.00 | | 79.25 | |
| N6HC | 6-Month Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10,100 | -4.000 | | 36.36 | |
| N6HD | 6-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -2.0000 | | 66.67 | |
| N6HE | 6-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | -6.000 | | 75.00 | |
| N6HF | 6-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | -3.0000 | | 75.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| N6HH | 6-Month Highs TSX Comp | 13.00 | 13.00 | 13.00 | 21,300 | -15.00 | | 53.57 | |
| N6HI | 6-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -8.0000 | | 88.89 | |
| N6HJ | 6-Month Highs TSX Venture | 14.00 | 14.00 | 14.00 | 11,800 | 2.00 | | 14.29 | |
| N6HK | 6-Month Highs TSX | 87.00 | 87.00 | 87.00 | 80,300 | -30.00 | | 24.00 | |
| N6HL | 6-Month Highs TSXV | 50.00 | 50.00 | 50.00 | 38,400 | 9.00 | | 19.57 | |
| N6HM | 6-Month Highs CSE | 14.00 | 14.00 | 14.00 | 11,000 | 0.00 | | 0.00 | |
| N6HN | 6-Month Highs Canada | 151.0 | 151.0 | 151.0 | 129,700 | -21.0 | | 11.35 | |
| N6HO | 6-Month Highs Nasdaq Comp | 37.00 | 37.00 | 37.00 | 99,100 | -48.00 | | 55.81 | |
| N6HP | 6-Month Highs CAD ETFS | 42.00 | 42.00 | 42.00 | 74,600 | -80.00 | | 64.00 | |
| N6HU | 6-Month Highs OTC US | 143.0 | 143.0 | 143.0 | 165,700 | -49.0 | | 24.02 | |
| N6HV | 6-Month Highs S&P ESG | 6.000 | 6.000 | 6.000 | 32,100 | -28.000 | | 82.35 | |
| N6HY | 6-Month Highs S&P 500 Value | 12.00 | 12.00 | 12.00 | 39,800 | -29.00 | | 70.73 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 21,100 | -17.000 | | 65.38 | |
| N6LA | 6-Month Lows S&P 600 | 6.000 | 6.000 | 6.000 | 60,200 | 1.000 | | 20.00 | |
| N6LB | 6-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 40,100 | -1.000 | | 33.33 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21,300 | 0.0000 | | 0.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11,800 | -1.9900 | | 99.50 | |
| N6LK | 6-Month Lows TSX | 7.000 | 7.000 | 7.000 | 80,300 | 5.000 | | 250.00 | |
| N6LL | 6-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 38,400 | -2.000 | | 50.00 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 11,000 | 0.0000 | | 0.00 | |
| N6LN | 6-Month Lows Canada | 9.000 | 9.000 | 9.000 | 129,700 | 3.000 | | 50.00 | |
| N6LO | 6-Month Lows Nasdaq Comp | 11.00 | 11.00 | 11.00 | 99,100 | 2.00 | | 20.00 | |
| N6LP | 6-Month Lows CAD ETFS | 12.00 | 12.00 | 12.00 | 74,600 | 5.00 | | 62.50 | |
| N6LU | 6-Month Lows OTC US | 13.00 | 13.00 | 13.00 | 165,700 | -2.00 | | 12.50 | |
| N6LV | 6-Month Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32,100 | -2.000 | | 50.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 5.000 | 5.000 | 5.000 | 39,800 | 0.000 | | 0.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21,100 | 0.0000 | | 0.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 5.000 | 5.000 | 5.000 | 60,200 | -22.000 | | 81.48 | |
| NADB | 52-Week Hi-Lo S&P 400 | 8.000 | 8.000 | 8.000 | 40,100 | -18.000 | | 69.23 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,100 | -4.000 | | 57.14 | |
| NADD | 52-Week Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -1.0000 | | 50.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | -4.0000 | | 80.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -2.9900 | | 99.67 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 21,300 | -6.000 | | 40.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -5.9900 | | 99.83 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 11.00 | 11.00 | 11.00 | 11,800 | 2.00 | | 18.18 | |
| NADK | 52-Week Hi-Lo TSX | 61.00 | 61.00 | 61.00 | 80,300 | -18.00 | | 20.93 | |
| NADL | 52-Week Hi-Lo TSXV | 35.00 | 35.00 | 35.00 | 38,400 | 6.00 | | 17.65 | |
| NADM | 52-Week Hi-Lo CSE | 13.00 | 13.00 | 13.00 | 11,000 | 3.00 | | 30.00 | |
| NADN | 52-Week Hi-Lo Canada | 109.0 | 109.0 | 109.0 | 129,700 | -9.0 | | 6.92 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 18.00 | 18.00 | 18.00 | 99,100 | -24.00 | | 55.81 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 27.00 | 27.00 | 27.00 | 74,600 | -78.00 | | 72.90 | |
| NADU | 52-Week Hi-Lo OTC US | 100.00 | 100.00 | 100.00 | 165,700 | -16.00 | | 12.60 | |
| NADV | 52-Week Hi-Lo S&P ESG | 2.000 | 2.000 | 2.000 | 32,100 | -12.000 | | 85.71 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39,800 | -12.0000 | | 92.31 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21,100 | -10.000 | | 58.82 | |
| NAHA | 52-Week Highs S&P 600 | 9.000 | 9.000 | 9.000 | 60,200 | -22.000 | | 70.97 | |
| NAHB | 52-Week Highs S&P 400 | 9.000 | 9.000 | 9.000 | 40,100 | -19.000 | | 67.86 | |
| NAHC | 52-Week Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,100 | -4.000 | | 57.14 | |
| NAHD | 52-Week Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -1.0000 | | 50.00 | |
| NAHE | 52-Week Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | -4.0000 | | 80.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -2.9900 | | 99.67 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 9.000 | 9.000 | 9.000 | 21,300 | -6.000 | | 40.00 | |
| NAHI | 52-Week Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -5.9900 | | 99.83 | |
| NAHJ | 52-Week Highs TSX Venture | 11.00 | 11.00 | 11.00 | 11,800 | 2.00 | | 18.18 | |
| NAHK | 52-Week Highs TSX | 68.00 | 68.00 | 68.00 | 80,300 | -13.00 | | 14.77 | |
| NAHL | 52-Week Highs TSXV | 37.00 | 37.00 | 37.00 | 38,400 | 8.00 | | 23.53 | |
| NAHM | 52-Week Highs CSE | 13.00 | 13.00 | 13.00 | 11,000 | 3.00 | | 30.00 | |
| NAHN | 52-Week Highs Canada | 118.0 | 118.0 | 118.0 | 129,700 | -2.0 | | 1.52 | |
| NAHO | 52-Week Highs Nasdaq Comp | 23.00 | 23.00 | 23.00 | 99,100 | -24.00 | | 48.98 | |
| NAHP | 52-Week Highs CAD ETFS | 36.00 | 36.00 | 36.00 | 74,600 | -76.00 | | 66.09 | |
| NAHU | 52-Week Highs OTC US | 110.0 | 110.0 | 110.0 | 165,700 | -13.0 | | 9.70 | |
| NAHV | 52-Week Highs S&P ESG | 4.000 | 4.000 | 4.000 | 32,100 | -14.000 | | 77.78 | |
| NAHY | 52-Week Highs S&P 500 Value | 6.000 | 6.000 | 6.000 | 39,800 | -12.000 | | 66.67 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21,100 | -10.000 | | 58.82 | |
| NALA | 52-Week Lows S&P 600 | 4.000 | 4.000 | 4.000 | 60,200 | 0.000 | | 0.00 | |
| NALB | 52-Week Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 40,100 | -1.0000 | | 50.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21,300 | 0.0000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11,800 | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 7.000 | 7.000 | 7.000 | 80,300 | 5.000 | | 250.00 | |
| NALL | 52-Week Lows TSXV | 2.000 | 2.000 | 2.000 | 38,400 | 1.990 | | 19900.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 11,000 | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 9.000 | 9.000 | 9.000 | 129,700 | 7.000 | | 350.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 5.000 | 5.000 | 5.000 | 99,100 | 0.000 | | 0.00 | |
| NALP | 52-Week Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 74,600 | 2.000 | | 25.00 | |
| NALU | 52-Week Lows OTC US | 10.000 | 10.000 | 10.000 | 165,700 | 3.000 | | 42.86 | |
| NALV | 52-Week Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32,100 | -2.000 | | 50.00 | |
| NALY | 52-Week Lows S&P 500 Value | 5.000 | 5.000 | 5.000 | 39,800 | 0.000 | | 0.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21,100 | 0.0000 | | 0.00 | |
| NAST | NASDAQ Transportation Index | 6,638 | 6,577 | 6,590 | 0 | -86 | | 1.29 | |
| NASX | | 20,648 | 20,510 | 20,586 | 0 | -45 | | 0.22 | |
| NBI | Nasdaq Biotechnology | 4,447 | 4,405 | 4,414 | 0 | -69 | | 1.54 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 51.05 | 40.64 | 40.64 | 0 | -22.72 | | 35.86 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 75.27 | 71.17 | 71.37 | 0 | -6.00 | | 7.75 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 65.86 | 63.86 | 63.86 | 0 | -3.40 | | 5.06 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 75.77 | 73.17 | 73.17 | 0 | -4.30 | | 5.55 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 61.46 | 59.85 | 60.16 | 0 | -3.30 | | 5.20 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 72.27 | 66.96 | 66.96 | 0 | -9.91 | | 12.89 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 45.54 | 37.62 | 43.56 | 0 | -11.88 | | 21.43 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 71.28 | 66.33 | 69.30 | 0 | -3.96 | | 5.41 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 70.29 | 66.33 | 67.32 | 0 | -2.97 | | 4.23 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 76.23 | 72.27 | 74.25 | 0 | -1.98 | | 2.60 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 70.29 | 67.32 | 69.30 | 0 | -0.99 | | 1.41 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 66.33 | 61.38 | 64.35 | 0 | -6.93 | | 9.72 | |
| NDXT | NASDAQ 100 TECHNOLOGY | 11,742 | 11,660 | 11,668 | 0 | -83 | | 0.71 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 5,904 | 5,873 | 5,891 | 0 | -39 | | 0.66 | |
| NDY | Nasdaq 100 | 22,467 | 22,259 | 22,447 | 0 | 210 | | 0.94 | |
| NGX | | 1,317 | 1,307 | 1,307 | 0 | -16 | | 1.22 | |
| NIFT | | 25,322 | 25,129 | 25,150 | 0 | -205 | | 0.81 | |
| NKY | Nikkei 225 Index | 39,958 | 39,498 | 39,570 | 0 | -77 | | 0.19 | |
| NQGM | Ndaq Global Market Composite | 2,140 | 2,105 | 2,109 | 0 | -40 | | 1.86 | |
| NQGS | NASDAQ Global Select Market Composite | 10,106 | 10,037 | 10,076 | 0 | -19 | | 0.19 | |
| NSHD | NYSE Declining Stocks | 2,140 | 986 | 1,970 | 0 | 1,084 | | 122.35 | |
| NSHF | NYSE Advances - Declines | -797 | -1,603 | -1,183 | 0 | -2,157 | | 221.46 | |
| NSHR | NYSE Advance Decline Ratio | 0.4600 | 0.1900 | 0.3900 | 0 | -1.7000 | | 81.34 | |
| NSHU | NYSE Advancing Stocks | 888.0 | 189.0 | 787.0 | 0 | -1073.0 | | 57.69 | |
| NVLD | NYSE Declining Volume | 2,275 | 32 | 2,275 | 0 | 824 | | 56.84 | |
| NVLF | NYSE Advance Decline Volume Difference | -8 | -1,086 | -1,084 | 0 | -2,142 | | 202.49 | |
| NVLR | NYSE Advance Decline Vol Ratio | 0.9200 | 0.4200 | 0.5200 | 0 | -1.2000 | | 69.77 | |
| NVLU | NYSE Advancing Volume | 1,191 | 14 | 1,191 | 0 | -1,318 | | 52.53 | |
| NXTQ | NASDAQ Q-50 Index | 874.8 | 866.7 | 866.9 | 0 | -9.7 | | 1.11 | |
| NYA | NYSE Composite | 20,678 | 20,500 | 20,548 | 0 | -130 | | 0.63 | |
| NYDA | YTD Hi-Lo S&P 600 | 10.000 | 10.000 | 10.000 | 60,200 | -43.000 | | 78.18 | |
| NYDB | YTD Hi-Lo S&P 400 | 10.000 | 10.000 | 10.000 | 40,100 | -40.000 | | 80.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10,100 | -3.000 | | 30.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -2.0000 | | 66.67 | |
| NYDE | YTD Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | -6.000 | | 75.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | -3.0000 | | 75.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 13.00 | 13.00 | 13.00 | 21,300 | -13.00 | | 50.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -7.0000 | | 87.50 | |
| NYDJ | YTD Hi-Lo TSX Venture | 13.00 | 13.00 | 13.00 | 11,800 | 4.00 | | 36.36 | |
| NYDK | YTD Hi-Lo TSX | 79.00 | 79.00 | 79.00 | 80,300 | -33.00 | | 27.50 | |
| NYDL | YTD Hi-Lo TSXV | 47.00 | 47.00 | 47.00 | 38,400 | 11.00 | | 26.83 | |
| NYDM | YTD Hi-Lo CSE | 13.00 | 13.00 | 13.00 | 11,000 | -1.00 | | 7.14 | |
| NYDN | YTD Hi-Lo Canada | 139.0 | 139.0 | 139.0 | 129,700 | -23.0 | | 13.14 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 26.00 | 26.00 | 26.00 | 99,100 | -45.00 | | 63.38 | |
| NYDP | YTD Hi-Lo CAD ETFS | 30.00 | 30.00 | 30.00 | 74,600 | -85.00 | | 72.65 | |
| NYDU | YTD Hi-Lo OTC US | 125.0 | 125.0 | 125.0 | 165,700 | -51.0 | | 27.27 | |
| NYDV | YTD Hi-Lo S&P ESG | 4.000 | 4.000 | 4.000 | 32,100 | -24.000 | | 85.71 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 7.000 | 7.000 | 7.000 | 39,800 | -28.000 | | 80.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 9.000 | 9.000 | 9.000 | 21,100 | -16.000 | | 64.00 | |
| NYHA | YTD Highs S&P 600 | 16.00 | 16.00 | 16.00 | 60,200 | -42.00 | | 70.00 | |
| NYHB | YTD Highs S&P 400 | 11.00 | 11.00 | 11.00 | 40,100 | -42.00 | | 79.25 | |
| NYHC | YTD Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10,100 | -3.000 | | 30.00 | |
| NYHD | YTD Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -2.0000 | | 66.67 | |
| NYHE | YTD Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | -6.000 | | 75.00 | |
| NYHF | YTD Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | -3.0000 | | 75.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| NYHH | YTD Highs TSX Comp | 13.00 | 13.00 | 13.00 | 21,300 | -13.00 | | 50.00 | |
| NYHI | YTD Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -7.0000 | | 87.50 | |
| NYHJ | YTD Highs TSX Venture | 13.00 | 13.00 | 13.00 | 11,800 | 2.00 | | 15.38 | |
| NYHK | YTD Highs TSX | 86.00 | 86.00 | 86.00 | 80,300 | -28.00 | | 22.95 | |
| NYHL | YTD Highs TSXV | 49.00 | 49.00 | 49.00 | 38,400 | 9.00 | | 20.00 | |
| NYHM | YTD Highs CSE | 13.00 | 13.00 | 13.00 | 11,000 | -1.00 | | 7.14 | |
| NYHN | YTD Highs Canada | 148.0 | 148.0 | 148.0 | 129,700 | -20.0 | | 11.05 | |
| NYHO | YTD Highs Nasdaq Comp | 37.00 | 37.00 | 37.00 | 99,100 | -43.00 | | 53.09 | |
| NYHP | YTD Highs CAD ETFS | 42.00 | 42.00 | 42.00 | 74,600 | -80.00 | | 64.00 | |
| NYHU | YTD Highs OTC US | 138.0 | 138.0 | 138.0 | 165,700 | -53.0 | | 26.11 | |
| NYHV | YTD Highs S&P ESG | 6.000 | 6.000 | 6.000 | 32,100 | -26.000 | | 81.25 | |
| NYHY | YTD Highs S&P 500 Value | 12.00 | 12.00 | 12.00 | 39,800 | -28.00 | | 70.00 | |
| NYHZ | YTD Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 21,100 | -16.000 | | 64.00 | |
| NYLA | YTD Lows S&P 600 | 6.000 | 6.000 | 6.000 | 60,200 | 1.000 | | 20.00 | |
| NYLB | YTD Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 40,100 | -2.0000 | | 66.67 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21,300 | 0.0000 | | 0.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11,800 | -1.9900 | | 99.50 | |
| NYLK | YTD Lows TSX | 7.000 | 7.000 | 7.000 | 80,300 | 5.000 | | 250.00 | |
| NYLL | YTD Lows TSXV | 2.000 | 2.000 | 2.000 | 38,400 | -2.000 | | 50.00 | |
| NYLM | YTD Lows CSE | 0.0100 | 0.0100 | 0.0100 | 11,000 | 0.0000 | | 0.00 | |
| NYLN | YTD Lows Canada | 9.000 | 9.000 | 9.000 | 129,700 | 3.000 | | 50.00 | |
| NYLO | YTD Lows Nasdaq Comp | 11.00 | 11.00 | 11.00 | 99,100 | 2.00 | | 20.00 | |
| NYLP | YTD Lows CAD ETFS | 12.00 | 12.00 | 12.00 | 74,600 | 5.00 | | 62.50 | |
| NYLU | YTD Lows OTC US | 13.00 | 13.00 | 13.00 | 165,700 | -2.00 | | 12.50 | |
| NYLV | YTD Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32,100 | -2.000 | | 50.00 | |
| NYLY | YTD Lows S&P 500 Value | 5.000 | 5.000 | 5.000 | 39,800 | 0.000 | | 0.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21,100 | 0.0000 | | 0.00 | |
| NZD | NZX 50 Index | 12,808 | 12,682 | 12,687 | 0 | -74 | | 0.58 | |