| N1DA | 1-Month Hi-Lo S&P 600 | 60.00 | 60.00 | 60.00 | 57.8K | 69.00 | | 66.35 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 11.00 | 11.00 | 11.00 | 39.4K | 12.00 | | 33.33 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 13.000 | | 130000.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 4.0000 | | 133.33 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 3.9900 | | 39900.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | -7.0000 | | 233.33 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | 0.0000 | | 0.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | 5.0000 | | 50000.00 | |
| N1DK | 1-Month Hi-Lo TSX | 0.0100 | 0.0100 | 0.0100 | 2.1K | -30.0000 | | 107.14 | |
| N1DL | 1-Month Hi-Lo TSXV | 0.0100 | 0.0100 | 0.0100 | 1.5K | 22.0000 | | 220000.00 | |
| N1DM | 1-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 500 | 8.0000 | | 80000.00 | |
| N1DN | 1-Month Hi-Lo Canada | 1.0000 | 1.0000 | 1.0000 | 4.1K | 0.0000 | | 0.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 95.00 | 95.00 | 95.00 | 96.2K | 65.00 | | 39.88 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 4.000 | 4.000 | 4.000 | 10.8K | -80.000 | | 95.24 | |
| N1DU | 1-Month Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | 30.0000 | | 300000.00 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 5.000 | 5.000 | 5.000 | 33.0K | 36.000 | | 300.00 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 12.00 | 12.00 | 12.00 | 43.7K | 51.00 | | 242.86 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 11.00 | 11.00 | 11.00 | 14.4K | 15.00 | | 166.67 | |
| N1ER | | 786.2 | 786.2 | 786.2 | 0 | -11.2 | | 1.41 | |
| N1HA | 1-Month Highs S&P 600 | 75.00 | 75.00 | 75.00 | 57.8K | 66.00 | | 45.21 | |
| N1HB | 1-Month Highs S&P 400 | 24.00 | 24.00 | 24.00 | 39.4K | 15.00 | | 22.39 | |
| N1HC | 1-Month Highs Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.1K | 6.00 | | 46.15 | |
| N1HD | 1-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 0.000 | | 0.00 | |
| N1HE | 1-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 2.000 | | 20.00 | |
| N1HF | 1-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 4.0000 | | 133.33 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N1HH | 1-Month Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | -11.0000 | | 45.83 | |
| N1HI | 1-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | -4.0000 | | 50.00 | |
| N1HJ | 1-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | 1.9900 | | 19900.00 | |
| N1HK | 1-Month Highs TSX | 0.0100 | 0.0100 | 0.0100 | 2.1K | -39.0000 | | 30.23 | |
| N1HL | 1-Month Highs TSXV | 0.0100 | 0.0100 | 0.0100 | 1.5K | 8.0000 | | 30.77 | |
| N1HM | 1-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 500 | -1.0000 | | 12.50 | |
| N1HN | 1-Month Highs Canada | 1.0000 | 1.0000 | 1.0000 | 4.1K | -32.0000 | | 19.63 | |
| N1HO | 1-Month Highs Nasdaq Comp | 118.0 | 118.0 | 118.0 | 96.2K | 53.0 | | 23.56 | |
| N1HP | 1-Month Highs CAD ETFS | 7.000 | 7.000 | 7.000 | 10.8K | -31.000 | | 23.31 | |
| N1HU | 1-Month Highs OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | 14.0000 | | 8.19 | |
| N1HV | 1-Month Highs S&P ESG | 22.00 | 22.00 | 22.00 | 33.0K | 33.00 | | 73.33 | |
| N1HY | 1-Month Highs S&P 500 Value | 33.00 | 33.00 | 33.00 | 43.7K | 46.00 | | 73.02 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 13.00 | 13.00 | 13.00 | 14.4K | 8.00 | | 38.10 | |
| N1LA | 1-Month Lows S&P 600 | 15.00 | 15.00 | 15.00 | 57.8K | -3.00 | | 7.14 | |
| N1LB | 1-Month Lows S&P 400 | 13.00 | 13.00 | 13.00 | 39.4K | 3.00 | | 9.68 | |
| N1LC | 1-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -7.000 | | 46.67 | |
| N1LD | 1-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 0.000 | | 0.00 | |
| N1LE | 1-Month Lows Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | -2.000 | | 28.57 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | -4.0000 | | 19.05 | |
| N1LI | 1-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | -4.0000 | | 50.00 | |
| N1LJ | 1-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | -3.0000 | | 15.00 | |
| N1LK | 1-Month Lows TSX | 0.0100 | 0.0100 | 0.0100 | 2.1K | -9.0000 | | 8.91 | |
| N1LL | 1-Month Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 1.5K | -14.0000 | | 17.50 | |
| N1LM | 1-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 500 | -9.0000 | | 39.13 | |
| N1LN | 1-Month Lows Canada | 0.0100 | 0.0100 | 0.0100 | 4.1K | -32.0000 | | 15.69 | |
| N1LO | 1-Month Lows Nasdaq Comp | 23.00 | 23.00 | 23.00 | 96.2K | -12.00 | | 19.35 | |
| N1LP | 1-Month Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 10.8K | 49.000 | | 100.00 | |
| N1LU | 1-Month Lows OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | -16.0000 | | 6.11 | |
| N1LV | 1-Month Lows S&P ESG | 17.00 | 17.00 | 17.00 | 33.0K | -3.00 | | 9.09 | |
| N1LY | 1-Month Lows S&P 500 Value | 21.00 | 21.00 | 21.00 | 43.7K | -5.00 | | 11.90 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.4K | -7.000 | | 58.33 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 34.00 | 34.00 | 34.00 | 57.8K | 55.00 | | 70.51 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 10.000 | 10.000 | 10.000 | 39.4K | 13.000 | | 44.83 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 6.000 | | 200.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 2.0000 | | 100.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 3.0000 | | 100.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 1.0000 | | 50.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | -7.0000 | | 77.78 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | -1.0000 | | 50.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | 1.0000 | | 10000.00 | |
| N3DK | 3-Month Hi-Lo TSX | 0.0100 | 0.0100 | 0.0100 | 2.1K | -33.0000 | | 84.62 | |
| N3DL | 3-Month Hi-Lo TSXV | 0.0100 | 0.0100 | 0.0100 | 1.5K | 4.0000 | | 40000.00 | |
| N3DM | 3-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 500 | 8.0000 | | 80000.00 | |
| N3DN | 3-Month Hi-Lo Canada | 1.0000 | 1.0000 | 1.0000 | 4.1K | -21.0000 | | 210000.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 57.00 | 57.00 | 57.00 | 96.2K | 57.00 | | 49.57 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 5.000 | 5.000 | 5.000 | 10.8K | -64.000 | | 72.73 | |
| N3DU | 3-Month Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | 4.0000 | | 40000.00 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 28.00 | 28.00 | 28.00 | 32.9K | 18.00 | | 180.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 3.000 | 3.000 | 3.000 | 43.7K | 33.000 | | 206.25 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 5.000 | 5.000 | 5.000 | 14.4K | 4.000 | | 40.00 | |
| N3HA | 3-Month Highs S&P 600 | 42.00 | 42.00 | 42.00 | 57.8K | 56.00 | | 56.00 | |
| N3HB | 3-Month Highs S&P 400 | 15.00 | 15.00 | 15.00 | 39.4K | 8.00 | | 17.02 | |
| N3HC | 3-Month Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 18.18 | |
| N3HD | 3-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 2.000 | | 50.00 | |
| N3HE | 3-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 4.000 | | 66.67 | |
| N3HF | 3-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 3.0000 | | 150.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | -7.0000 | | 38.89 | |
| N3HI | 3-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | -1.0000 | | 20.00 | |
| N3HJ | 3-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| N3HK | 3-Month Highs TSX | 0.0100 | 0.0100 | 0.0100 | 2.1K | -27.0000 | | 34.62 | |
| N3HL | 3-Month Highs TSXV | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0000 | | 7.14 | |
| N3HM | 3-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 500 | 2.0000 | | 50.00 | |
| N3HN | 3-Month Highs Canada | 1.0000 | 1.0000 | 1.0000 | 4.1K | -24.0000 | | 25.00 | |
| N3HO | 3-Month Highs Nasdaq Comp | 66.00 | 66.00 | 66.00 | 96.2K | 38.00 | | 24.84 | |
| N3HP | 3-Month Highs CAD ETFS | 7.000 | 7.000 | 7.000 | 10.8K | -15.000 | | 14.42 | |
| N3HU | 3-Month Highs OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | 12.0000 | | 12.77 | |
| N3HV | 3-Month Highs S&P ESG | 10.000 | 10.000 | 10.000 | 33.0K | 17.000 | | 56.67 | |
| N3HY | 3-Month Highs S&P 500 Value | 17.00 | 17.00 | 17.00 | 43.7K | 31.00 | | 77.50 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 14.4K | -1.000 | | 5.88 | |
| N3LA | 3-Month Lows S&P 600 | 8.000 | 8.000 | 8.000 | 57.8K | 1.000 | | 4.55 | |
| N3LB | 3-Month Lows S&P 400 | 5.000 | 5.000 | 5.000 | 39.4K | -5.000 | | 27.78 | |
| N3LC | 3-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -4.000 | | 50.00 | |
| N3LD | 3-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 0.000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 1.000 | | 33.33 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 1.9900 | | 19900.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | 0.0000 | | 0.00 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | 0.0000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | -1.0000 | | 7.14 | |
| N3LK | 3-Month Lows TSX | 0.0100 | 0.0100 | 0.0100 | 2.1K | 6.0000 | | 15.38 | |
| N3LL | 3-Month Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 1.5K | -3.0000 | | 5.77 | |
| N3LM | 3-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 500 | -6.0000 | | 40.00 | |
| N3LN | 3-Month Lows Canada | 0.0100 | 0.0100 | 0.0100 | 4.1K | -3.0000 | | 2.83 | |
| N3LO | 3-Month Lows Nasdaq Comp | 9.000 | 9.000 | 9.000 | 96.2K | -19.000 | | 50.00 | |
| N3LP | 3-Month Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 10.8K | 49.000 | | 306.25 | |
| N3LU | 3-Month Lows OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | 8.0000 | | 4.91 | |
| N3LV | 3-Month Lows S&P ESG | 13.00 | 13.00 | 13.00 | 33.0K | -1.00 | | 5.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 14.00 | 14.00 | 14.00 | 43.7K | -2.00 | | 8.33 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 14.4K | -5.0000 | | 71.43 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 65.00 | 65.00 | 65.00 | 57.8K | 58.00 | | 58.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39.4K | -2.0000 | | 6.25 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 21.00 | 21.00 | 21.00 | 10.1K | 23.00 | | 1150.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 4.990 | | 49900.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | -3.000 | -3.000 | -3.000 | 6.4K | -21.000 | | 140.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 10.000 | | 100000.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | -12.00 | -12.00 | -12.00 | 1.5K | -14.00 | | 127.27 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -9.000 | -9.000 | -9.000 | 22.0K | -24.000 | | 77.42 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -7.000 | -7.000 | -7.000 | 6.0K | -3.000 | | 50.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | 23.0000 | | 230000.00 | |
| N5DK | 5-Day Hi-Lo TSX | 62.00 | 62.00 | 62.00 | 93.3K | -31.00 | | 33.33 | |
| N5DL | 5-Day Hi-Lo TSXV | 59.00 | 59.00 | 59.00 | 50.0K | 98.00 | | 980000.00 | |
| N5DM | 5-Day Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 500 | 12.000 | | 120000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 120.0 | 120.0 | 120.0 | 156.9K | 79.0 | | 192.68 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 157.0 | 157.0 | 157.0 | 96.2K | 82.0 | | 33.61 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 4.000 | 4.000 | 4.000 | 10.8K | -40.000 | | 35.09 | |
| N5DU | 5-Day Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | 92.0000 | | 1150.00 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 52.00 | 52.00 | 52.00 | 32.9K | 64.00 | | 640000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 2.000 | 2.000 | 2.000 | 43.7K | 87.000 | | 870000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 22.00 | 22.00 | 22.00 | 14.4K | 21.00 | | 175.00 | |
| N5HA | 5-Day Highs S&P 600 | 106.0 | 106.0 | 106.0 | 57.8K | 73.0 | | 36.68 | |
| N5HB | 5-Day Highs S&P 400 | 52.00 | 52.00 | 52.00 | 39.4K | 25.00 | | 22.94 | |
| N5HC | 5-Day Highs Nasdaq 100 | 30.00 | 30.00 | 30.00 | 10.1K | 16.00 | | 69.57 | |
| N5HD | 5-Day Highs Dow Indu | 8.000 | 8.000 | 8.000 | 3.0K | 4.000 | | 50.00 | |
| N5HE | 5-Day Highs Dow Comp | 9.000 | 9.000 | 9.000 | 6.4K | 7.000 | | 53.85 | |
| N5HF | 5-Day Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 12.000 | | 240.00 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N5HH | 5-Day Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | -7.0000 | | 12.96 | |
| N5HI | 5-Day Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | -6.0000 | | 33.33 | |
| N5HJ | 5-Day Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | 20.0000 | | 105.26 | |
| N5HK | 5-Day Highs TSX | 2.000 | 2.000 | 2.000 | 2.1K | -22.000 | | 7.03 | |
| N5HL | 5-Day Highs TSXV | 1.0000 | 1.0000 | 1.0000 | 1.5K | 63.0000 | | 55.75 | |
| N5HM | 5-Day Highs CSE | 2.000 | 2.000 | 2.000 | 500 | 7.000 | | 20.00 | |
| N5HN | 5-Day Highs Canada | 5.000 | 5.000 | 5.000 | 4.1K | 48.000 | | 10.41 | |
| N5HO | 5-Day Highs Nasdaq Comp | 214.0 | 214.0 | 214.0 | 96.2K | 84.0 | | 22.40 | |
| N5HP | 5-Day Highs CAD ETFS | 17.00 | 17.00 | 17.00 | 10.8K | 20.00 | | 6.78 | |
| N5HU | 5-Day Highs OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | 38.0000 | | 8.00 | |
| N5HV | 5-Day Highs S&P ESG | 44.00 | 44.00 | 44.00 | 33.0K | 58.00 | | 86.57 | |
| N5HY | 5-Day Highs S&P 500 Value | 66.00 | 66.00 | 66.00 | 43.7K | 87.00 | | 100.00 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 34.00 | 34.00 | 34.00 | 14.4K | 17.00 | | 47.22 | |
| N5LA | 5-Day Lows S&P 600 | 41.00 | 41.00 | 41.00 | 57.8K | 15.00 | | 15.15 | |
| N5LB | 5-Day Lows S&P 400 | 52.00 | 52.00 | 52.00 | 39.4K | 27.00 | | 35.06 | |
| N5LC | 5-Day Lows Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | -7.000 | | 33.33 | |
| N5LD | 5-Day Lows Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | -1.000 | | 12.50 | |
| N5LE | 5-Day Lows Dow Comp | 12.00 | 12.00 | 12.00 | 6.4K | 4.00 | | 21.05 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 2.0000 | | 33.33 | |
| N5LG | 5-Day Lows Dow Util | 6.000 | 6.000 | 6.000 | 1.5K | 8.000 | | 200.00 | |
| N5LH | 5-Day Lows TSX Comp | 3.000 | 3.000 | 3.000 | 800 | 9.000 | | 19.15 | |
| N5LI | 5-Day Lows TSX 60 | 2.000 | 2.000 | 2.000 | 400 | 4.000 | | 26.67 | |
| N5LJ | 5-Day Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | -3.0000 | | 10.34 | |
| N5LK | 5-Day Lows TSX | 4.000 | 4.000 | 4.000 | 2.1K | 9.000 | | 4.09 | |
| N5LL | 5-Day Lows TSXV | 2.000 | 2.000 | 2.000 | 1.5K | -35.000 | | 23.03 | |
| N5LM | 5-Day Lows CSE | 0.0100 | 0.0100 | 0.0100 | 500 | -5.0000 | | 10.42 | |
| N5LN | 5-Day Lows Canada | 6.000 | 6.000 | 6.000 | 4.1K | -31.000 | | 7.38 | |
| N5LO | 5-Day Lows Nasdaq Comp | 57.00 | 57.00 | 57.00 | 96.2K | 2.00 | | 1.53 | |
| N5LP | 5-Day Lows CAD ETFS | 13.00 | 13.00 | 13.00 | 10.8K | 60.00 | | 33.15 | |
| N5LU | 5-Day Lows OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | -54.0000 | | 11.56 | |
| N5LV | 5-Day Lows S&P ESG | 46.00 | 46.00 | 46.00 | 33.0K | -6.00 | | 7.59 | |
| N5LY | 5-Day Lows S&P 500 Value | 64.00 | 64.00 | 64.00 | 43.7K | 0.00 | | 0.00 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 12.00 | 12.00 | 12.00 | 14.4K | -4.00 | | 16.67 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 25.00 | 25.00 | 25.00 | 57.8K | 41.00 | | 60.29 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 39.4K | 12.000 | | 66.67 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 1.0000 | | 25.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 2.0000 | | 100.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | -5.0000 | | 45.45 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | -1.0000 | | 33.33 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | 1.0000 | | 10000.00 | |
| N6DK | 6-Month Hi-Lo TSX | 0.0100 | 0.0100 | 0.0100 | 2.1K | -21.0000 | | 60.00 | |
| N6DL | 6-Month Hi-Lo TSXV | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.0000 | | 20000.00 | |
| N6DM | 6-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 500 | 7.0000 | | 70000.00 | |
| N6DN | 6-Month Hi-Lo Canada | 0.0100 | 0.0100 | 0.0100 | 4.1K | -16.0000 | | 800.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 43.00 | 43.00 | 43.00 | 96.2K | 31.00 | | 31.63 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 6.000 | 6.000 | 6.000 | 10.8K | -18.000 | | 40.91 | |
| N6DU | 6-Month Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | -6.0000 | | 60000.00 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 1.0000 | 1.0000 | 1.0000 | 33.0K | 15.0000 | | 214.29 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 5.000 | 5.000 | 5.000 | 43.7K | 25.000 | | 208.33 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.4K | 1.000 | | 12.50 | |
| N6HA | 6-Month Highs S&P 600 | 29.00 | 29.00 | 29.00 | 57.8K | 37.00 | | 45.68 | |
| N6HB | 6-Month Highs S&P 400 | 7.000 | 7.000 | 7.000 | 39.4K | 6.000 | | 20.00 | |
| N6HC | 6-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -2.000 | | 22.22 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.0000 | | 50.00 | |
| N6HE | 6-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 3.0000 | | 150.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | -6.0000 | | 37.50 | |
| N6HI | 6-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | -1.0000 | | 20.00 | |
| N6HJ | 6-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| N6HK | 6-Month Highs TSX | 0.0100 | 0.0100 | 0.0100 | 2.1K | -18.0000 | | 31.03 | |
| N6HL | 6-Month Highs TSXV | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.0000 | | 22.22 | |
| N6HM | 6-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 500 | 1.0000 | | 100.00 | |
| N6HN | 6-Month Highs Canada | 0.0100 | 0.0100 | 0.0100 | 4.1K | -19.0000 | | 27.94 | |
| N6HO | 6-Month Highs Nasdaq Comp | 46.00 | 46.00 | 46.00 | 96.2K | 14.00 | | 11.38 | |
| N6HP | 6-Month Highs CAD ETFS | 7.000 | 7.000 | 7.000 | 10.8K | 20.000 | | 35.71 | |
| N6HU | 6-Month Highs OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | 13.0000 | | 22.81 | |
| N6HV | 6-Month Highs S&P ESG | 5.000 | 5.000 | 5.000 | 33.0K | 9.000 | | 45.00 | |
| N6HY | 6-Month Highs S&P 500 Value | 8.000 | 8.000 | 8.000 | 43.7K | 19.000 | | 73.08 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.4K | -3.000 | | 21.43 | |
| N6LA | 6-Month Lows S&P 600 | 4.000 | 4.000 | 4.000 | 57.8K | -4.000 | | 30.77 | |
| N6LB | 6-Month Lows S&P 400 | 3.000 | 3.000 | 3.000 | 39.4K | -6.000 | | 50.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 60.00 | |
| N6LD | 6-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.9900 | | 9900.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | -1.0000 | | 20.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | -1.0000 | | 9.09 | |
| N6LK | 6-Month Lows TSX | 0.0100 | 0.0100 | 0.0100 | 2.1K | 3.0000 | | 13.04 | |
| N6LL | 6-Month Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 500 | -6.0000 | | 60.00 | |
| N6LN | 6-Month Lows Canada | 0.0100 | 0.0100 | 0.0100 | 4.1K | -3.0000 | | 4.55 | |
| N6LO | 6-Month Lows Nasdaq Comp | 3.000 | 3.000 | 3.000 | 96.2K | -17.000 | | 68.00 | |
| N6LP | 6-Month Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 10.8K | 38.0000 | | 316.67 | |
| N6LU | 6-Month Lows OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | 19.0000 | | 21.84 | |
| N6LV | 6-Month Lows S&P ESG | 4.000 | 4.000 | 4.000 | 33.0K | -6.000 | | 46.15 | |
| N6LY | 6-Month Lows S&P 500 Value | 3.000 | 3.000 | 3.000 | 43.7K | -6.000 | | 42.86 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 14.4K | -4.0000 | | 66.67 | |
| NADA | 52-Week Hi-Lo S&P 600 | 20.00 | 20.00 | 20.00 | 57.8K | 34.00 | | 56.67 | |
| NADB | 52-Week Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 39.4K | 8.000 | | 53.33 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.0000 | | 33.33 | |
| NADE | 52-Week Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 1.0000 | | 20.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 2.0000 | | 100.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | -6.0000 | | 40.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | -1.0000 | | 25.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| NADK | 52-Week Hi-Lo TSX | 0.0100 | 0.0100 | 0.0100 | 2.1K | -14.0000 | | 34.15 | |
| NADL | 52-Week Hi-Lo TSXV | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0000 | | 10000.00 | |
| NADM | 52-Week Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 500 | 5.0100 | | 50100.00 | |
| NADN | 52-Week Hi-Lo Canada | 0.0100 | 0.0100 | 0.0100 | 4.1K | -8.0000 | | 25.00 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 30.00 | 30.00 | 30.00 | 96.2K | 18.00 | | 21.18 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 7.000 | 7.000 | 7.000 | 10.8K | -5.000 | | 13.51 | |
| NADU | 52-Week Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | -12.0000 | | 600.00 | |
| NADV | 52-Week Hi-Lo S&P ESG | 1.0000 | 1.0000 | 1.0000 | 33.0K | 11.0000 | | 122.22 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 3.000 | 3.000 | 3.000 | 43.7K | 21.000 | | 210.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.4K | -3.000 | | 27.27 | |
| NAHA | 52-Week Highs S&P 600 | 22.00 | 22.00 | 22.00 | 57.8K | 31.00 | | 44.93 | |
| NAHB | 52-Week Highs S&P 400 | 4.000 | 4.000 | 4.000 | 39.4K | 2.000 | | 8.33 | |
| NAHC | 52-Week Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -2.000 | | 22.22 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.0000 | | 50.00 | |
| NAHE | 52-Week Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 3.0000 | | 150.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | -6.0000 | | 37.50 | |
| NAHI | 52-Week Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | -1.0000 | | 20.00 | |
| NAHJ | 52-Week Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| NAHK | 52-Week Highs TSX | 0.0100 | 0.0100 | 0.0100 | 2.1K | -13.0000 | | 24.53 | |
| NAHL | 52-Week Highs TSXV | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.0000 | | 14.29 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| NAHN | 52-Week Highs Canada | 0.0100 | 0.0100 | 0.0100 | 4.1K | -14.0000 | | 22.95 | |
| NAHO | 52-Week Highs Nasdaq Comp | 30.00 | 30.00 | 30.00 | 96.2K | 5.00 | | 4.95 | |
| NAHP | 52-Week Highs CAD ETFS | 7.000 | 7.000 | 7.000 | 10.8K | 29.000 | | 67.44 | |
| NAHU | 52-Week Highs OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | 8.0000 | | 16.33 | |
| NAHV | 52-Week Highs S&P ESG | 4.000 | 4.000 | 4.000 | 33.0K | 7.000 | | 38.89 | |
| NAHY | 52-Week Highs S&P 500 Value | 5.000 | 5.000 | 5.000 | 43.7K | 13.000 | | 56.52 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.4K | -4.000 | | 28.57 | |
| NALA | 52-Week Lows S&P 600 | 2.000 | 2.000 | 2.000 | 57.8K | -3.000 | | 33.33 | |
| NALB | 52-Week Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39.4K | -6.0000 | | 66.67 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.0000 | | 66.67 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.9900 | | 9900.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | 0.0000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 0.0100 | 0.0100 | 0.0100 | 2.1K | 1.0000 | | 8.33 | |
| NALL | 52-Week Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.0000 | | 18.18 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 500 | -5.0000 | | 83.33 | |
| NALN | 52-Week Lows Canada | 0.0100 | 0.0100 | 0.0100 | 4.1K | -6.0000 | | 20.69 | |
| NALO | 52-Week Lows Nasdaq Comp | 0.0100 | 0.0100 | 0.0100 | 96.2K | -13.0000 | | 81.25 | |
| NALP | 52-Week Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 10.8K | 34.0000 | | 566.67 | |
| NALU | 52-Week Lows OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | 20.0000 | | 42.55 | |
| NALV | 52-Week Lows S&P ESG | 3.000 | 3.000 | 3.000 | 33.0K | -4.000 | | 44.44 | |
| NALY | 52-Week Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 43.7K | -8.000 | | 61.54 | |
| NALZ | 52-Week Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 14.4K | -1.0000 | | 33.33 | |
| NAST | Nasdaq Transportation Index | 9,377 | 9,218 | 9,293 | 0 | 23 | | 0.25 | |
| NBI | Nasdaq Biotechnology Index | 6,596 | 6,548 | 6,562 | 0 | -3 | | 0.05 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 72.40 | 64.09 | 64.71 | 0 | -4.48 | | 6.47 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 68.00 | 66.00 | 66.50 | 0 | 2.31 | | 3.60 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 67.90 | 66.60 | 66.60 | 0 | 0.80 | | 1.22 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 70.80 | 68.59 | 68.97 | 0 | 1.47 | | 2.18 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 67.90 | 66.40 | 66.79 | 0 | 1.20 | | 1.83 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 71.80 | 67.30 | 68.08 | 0 | 1.49 | | 2.24 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 64.35 | 53.92 | 54.90 | 0 | -3.51 | | 6.01 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 59.40 | 53.46 | 56.86 | 0 | 5.38 | | 10.45 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 64.35 | 62.74 | 62.74 | 0 | 3.34 | | 5.62 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 63.36 | 60.39 | 61.76 | 0 | -0.61 | | 0.98 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 63.72 | 61.38 | 62.74 | 0 | 3.34 | | 5.62 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 59.40 | 52.47 | 54.90 | 0 | 4.41 | | 8.73 | |
| NDXT | Nasdaq 100 Technology Index | 18,162 | 17,811 | 17,822 | 0 | -490 | | 2.68 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,918 | 5,864 | 5,890 | 0 | 52 | | 0.89 | |
| NDY | Nasdaq 100 Index | 30,085 | 29,802 | 29,809 | 0 | -467 | | 1.54 | |
| NGX | Nasdaq Next Gen 100 Index | 1,855 | 1,830 | 1,842 | 0 | 2 | | 0.13 | |
| NIFT | | 24,050 | 23,895 | 24,006 | 0 | 140 | | 0.59 | |
| NKY | Nikkei 225 Index | 71,962 | 70,126 | 70,475 | 0 | 413 | | 0.59 | |
| NQGM | Nasdaq Global Market Composite Index | 2,412 | 2,379 | 2,384 | 0 | -10 | | 0.40 | |
| NQGS | Nasdaq Global Select Market Composite | 12,866 | 12,737 | 12,770 | 0 | -86 | | 0.67 | |
| NSHD | NYSE Declining Stocks | 1,202 | 53 | 1,190 | 0 | -280 | | 18.84 | |
| NSHF | NYSE Advances - Declines | 959.0 | -34.0 | 409.0 | 0 | 648.0 | | 271.13 | |
| NSHR | NYSE Advance Decline Ratio | 2.100 | 0.640 | 1.340 | 0 | 0.430 | | 50.00 | |
| NSHU | NYSE Advancing Stocks | 1,830 | 34 | 1,599 | 0 | 274 | | 21.24 | |
| NVLD | NYSE Declining Volume | 1,642 | 12 | 1,571 | 0 | -331 | | 14.40 | |
| NVLF | NYSE Advance Decline Volume Difference | 521.8 | -383.7 | -256.8 | 0 | 47.7 | | 15.67 | |
| NVLR | NYSE Advance Decline Vol Ratio | 5.3700 | 0.5100 | 0.8300 | 0 | 0.1500 | | 21.43 | |
| NVLU | NYSE Advancing Volume | 1,315 | 6 | 1,314 | 0 | 73 | | 4.54 | |
| NXTQ | Nasdaq Q-50 Index | 1,310 | 1,292 | 1,299 | 0 | -8 | | 0.63 | |
| NYA | NYSE Composite Index | 23,908 | 23,689 | 23,737 | 0 | -97 | | 0.41 | |
| NYDA | YTD Hi-Lo S&P 600 | 25.00 | 25.00 | 25.00 | 57.8K | 41.00 | | 60.29 | |
| NYDB | YTD Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 39.4K | 12.000 | | 66.67 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 1.0000 | | 25.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| NYDE | YTD Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 2.0000 | | 100.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | -5.0000 | | 45.45 | |
| NYDI | YTD Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | -1.0000 | | 33.33 | |
| NYDJ | YTD Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | 1.0000 | | 10000.00 | |
| NYDK | YTD Hi-Lo TSX | 0.0100 | 0.0100 | 0.0100 | 2.1K | -21.0000 | | 60.00 | |
| NYDL | YTD Hi-Lo TSXV | 0.0100 | 0.0100 | 0.0100 | 1.5K | -3.0000 | | 30000.00 | |
| NYDM | YTD Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 500 | 7.0000 | | 70000.00 | |
| NYDN | YTD Hi-Lo Canada | 0.0100 | 0.0100 | 0.0100 | 4.1K | -17.0000 | | 1700.00 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 43.00 | 43.00 | 43.00 | 96.2K | 31.00 | | 31.63 | |
| NYDP | YTD Hi-Lo CAD ETFS | 6.000 | 6.000 | 6.000 | 10.8K | -20.000 | | 43.48 | |
| NYDU | YTD Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | -3.0000 | | 30000.00 | |
| NYDV | YTD Hi-Lo S&P ESG | 1.0000 | 1.0000 | 1.0000 | 33.0K | 15.0000 | | 214.29 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 5.000 | 5.000 | 5.000 | 43.7K | 25.000 | | 208.33 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.4K | 1.000 | | 12.50 | |
| NYHA | YTD Highs S&P 600 | 29.00 | 29.00 | 29.00 | 57.8K | 37.00 | | 45.68 | |
| NYHB | YTD Highs S&P 400 | 7.000 | 7.000 | 7.000 | 39.4K | 6.000 | | 20.00 | |
| NYHC | YTD Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -2.000 | | 22.22 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.0000 | | 50.00 | |
| NYHE | YTD Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 3.0000 | | 150.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | -6.0000 | | 37.50 | |
| NYHI | YTD Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | -1.0000 | | 20.00 | |
| NYHJ | YTD Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| NYHK | YTD Highs TSX | 0.0100 | 0.0100 | 0.0100 | 2.1K | -18.0000 | | 31.03 | |
| NYHL | YTD Highs TSXV | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.0000 | | 22.22 | |
| NYHM | YTD Highs CSE | 0.0100 | 0.0100 | 0.0100 | 500 | 1.0000 | | 100.00 | |
| NYHN | YTD Highs Canada | 0.0100 | 0.0100 | 0.0100 | 4.1K | -19.0000 | | 27.94 | |
| NYHO | YTD Highs Nasdaq Comp | 46.00 | 46.00 | 46.00 | 96.2K | 14.00 | | 11.38 | |
| NYHP | YTD Highs CAD ETFS | 7.000 | 7.000 | 7.000 | 10.8K | 18.000 | | 31.03 | |
| NYHU | YTD Highs OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | 12.0000 | | 20.69 | |
| NYHV | YTD Highs S&P ESG | 5.000 | 5.000 | 5.000 | 33.0K | 9.000 | | 45.00 | |
| NYHY | YTD Highs S&P 500 Value | 8.000 | 8.000 | 8.000 | 43.7K | 19.000 | | 73.08 | |
| NYHZ | YTD Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.4K | -3.000 | | 21.43 | |
| NYLA | YTD Lows S&P 600 | 4.000 | 4.000 | 4.000 | 57.8K | -4.000 | | 30.77 | |
| NYLB | YTD Lows S&P 400 | 3.000 | 3.000 | 3.000 | 39.4K | -6.000 | | 50.00 | |
| NYLC | YTD Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 60.00 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.9900 | | 9900.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 800 | -1.0000 | | 20.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 400 | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 500 | -1.0000 | | 9.09 | |
| NYLK | YTD Lows TSX | 0.0100 | 0.0100 | 0.0100 | 2.1K | 3.0000 | | 13.04 | |
| NYLL | YTD Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0000 | | 2.94 | |
| NYLM | YTD Lows CSE | 0.0100 | 0.0100 | 0.0100 | 500 | -6.0000 | | 60.00 | |
| NYLN | YTD Lows Canada | 0.0100 | 0.0100 | 0.0100 | 4.1K | -2.0000 | | 2.99 | |
| NYLO | YTD Lows Nasdaq Comp | 3.000 | 3.000 | 3.000 | 96.2K | -17.000 | | 68.00 | |
| NYLP | YTD Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 10.8K | 38.0000 | | 316.67 | |
| NYLU | YTD Lows OTC US | 0.0100 | 0.0100 | 0.0100 | 200 | 15.0000 | | 16.30 | |
| NYLV | YTD Lows S&P ESG | 4.000 | 4.000 | 4.000 | 33.0K | -6.000 | | 46.15 | |
| NYLY | YTD Lows S&P 500 Value | 3.000 | 3.000 | 3.000 | 43.7K | -6.000 | | 42.86 | |
| NYLZ | YTD Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 14.4K | -4.0000 | | 66.67 | |
| NYXR | S&P C.S. Ny-New York Home Price Index | 343.4 | 343.4 | 343.4 | 0 | 40.2 | | 14.56 | |
| NZD | NZX 50 Index | 13,669 | 13,585 | 13,611 | 0 | -11 | | 0.08 | |