| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 57.00 | 57.00 | 57.00 | 60,100 | -78.00 |  | 56.52 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 37.00 | 37.00 | 37.00 | 40,000 | -49.00 | | 55.06 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 25.00 | 25.00 | 25.00 | 10,100 | -1.00 | | 3.70 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 11.00 | 11.00 | 11.00 | 3,000 | 1.00 |  | 10.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 14.00 | 14.00 | 14.00 | 6,500 | -2.00 | | 12.50 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | -3.0000 | | 75.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | 0.000 |  | 0.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 29.00 | 29.00 | 29.00 | 21,500 | 5.00 | | 20.83 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 11.00 | 11.00 | 11.00 | 6,000 | 6.00 | | 120.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11,800 | 6.0000 | | 120.00 | |
| N1DK | 1-Month Hi-Lo TSX | 159.0 | 159.0 | 159.0 | 88,300 | 35.0 | | 28.23 | |
| N1DL | 1-Month Hi-Lo TSXV | 21.00 | 21.00 | 21.00 | 39,000 | 16.00 | | 320.00 | |
| N1DM | 1-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 11,400 | -2.0000 | | 66.67 | |
| N1DN | 1-Month Hi-Lo Canada | 181.0 | 181.0 | 181.0 | 138,700 | 49.0 | | 37.12 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 159.0 | 159.0 | 159.0 | 98,900 | -24.0 | | 12.83 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 191.0 | 191.0 | 191.0 | 79,600 | -115.0 | | 37.70 | |
| N1DU | 1-Month Hi-Lo OTC US | 219.0 | 219.0 | 219.0 | 173,500 | -26.0 | | 10.28 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 60.00 | 60.00 | 60.00 | 32,100 | -24.00 | | 28.57 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 54.00 | 54.00 | 54.00 | 40,000 | -22.00 | | 28.57 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 50.00 | 50.00 | 50.00 | 21,100 | -10.00 | | 16.67 | |
| N1HA | 1-Month Highs S&P 600 | 85.00 | 85.00 | 85.00 | 60,100 | -71.00 | | 44.38 | |
| N1HB | 1-Month Highs S&P 400 | 57.00 | 57.00 | 57.00 | 40,000 | -42.00 | | 41.18 | |
| N1HC | 1-Month Highs Nasdaq 100 | 26.00 | 26.00 | 26.00 | 10,100 | -2.00 | | 6.90 | |
| N1HD | 1-Month Highs Dow Indu | 11.00 | 11.00 | 11.00 | 3,000 | 1.00 | | 10.00 | |
| N1HE | 1-Month Highs Dow Comp | 15.00 | 15.00 | 15.00 | 6,500 | -2.00 | | 11.76 | |
| N1HF | 1-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | -3.0000 | | 75.00 | |
| N1HG | 1-Month Highs Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 0.000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 39.00 | 39.00 | 39.00 | 21,500 | -1.00 | | 2.50 | |
| N1HI | 1-Month Highs TSX 60 | 13.00 | 13.00 | 13.00 | 6,000 | 1.00 | | 8.33 | |
| N1HJ | 1-Month Highs TSX Venture | 13.00 | 13.00 | 13.00 | 11,800 | 6.00 | | 85.71 | |
| N1HK | 1-Month Highs TSX | 221.0 | 221.0 | 221.0 | 88,300 | 31.0 | | 16.32 | |
| N1HL | 1-Month Highs TSXV | 59.00 | 59.00 | 59.00 | 39,000 | 11.00 | | 22.92 | |
| N1HM | 1-Month Highs CSE | 15.00 | 15.00 | 15.00 | 11,400 | 0.00 | | 0.00 | |
| N1HN | 1-Month Highs Canada | 295.0 | 295.0 | 295.0 | 138,700 | 42.0 | | 16.60 | |
| N1HO | 1-Month Highs Nasdaq Comp | 198.0 | 198.0 | 198.0 | 98,900 | -21.0 | | 9.38 | |
| N1HP | 1-Month Highs CAD ETFS | 230.0 | 230.0 | 230.0 | 79,600 | -113.0 | | 33.04 | |
| N1HU | 1-Month Highs OTC US | 352.0 | 352.0 | 352.0 | 173,500 | -13.0 | | 3.46 | |
| N1HV | 1-Month Highs S&P ESG | 76.00 | 76.00 | 76.00 | 32,100 | -18.00 | | 19.15 | |
| N1HY | 1-Month Highs S&P 500 Value | 75.00 | 75.00 | 75.00 | 40,000 | -15.00 | | 16.48 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 58.00 | 58.00 | 58.00 | 21,100 | -8.00 | | 12.12 | |
| N1LA | 1-Month Lows S&P 600 | 28.00 | 28.00 | 28.00 | 60,100 | 7.00 | | 31.82 | |
| N1LB | 1-Month Lows S&P 400 | 20.00 | 20.00 | 20.00 | 40,000 | 7.00 | | 53.85 | |
| N1LC | 1-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -1.0000 | | 50.00 | |
| N1LD | 1-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N1LE | 1-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 10.000 | 10.000 | 10.000 | 21,500 | -6.000 | | 37.50 | |
| N1LI | 1-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | -5.000 | | 71.43 | |
| N1LJ | 1-Month Lows TSX Venture | 12.00 | 12.00 | 12.00 | 11,800 | 0.00 | | 0.00 | |
| N1LK | 1-Month Lows TSX | 62.00 | 62.00 | 62.00 | 88,300 | -4.00 | | 6.06 | |
| N1LL | 1-Month Lows TSXV | 38.00 | 38.00 | 38.00 | 39,000 | -5.00 | | 11.63 | |
| N1LM | 1-Month Lows CSE | 14.00 | 14.00 | 14.00 | 11,400 | 2.00 | | 16.67 | |
| N1LN | 1-Month Lows Canada | 114.0 | 114.0 | 114.0 | 138,700 | -7.0 | | 5.79 | |
| N1LO | 1-Month Lows Nasdaq Comp | 39.00 | 39.00 | 39.00 | 98,900 | 3.00 | | 8.11 | |
| N1LP | 1-Month Lows CAD ETFS | 39.00 | 39.00 | 39.00 | 79,600 | 2.00 | | 5.41 | |
| N1LU | 1-Month Lows OTC US | 133.0 | 133.0 | 133.0 | 173,500 | 13.0 | | 10.57 | |
| N1LV | 1-Month Lows S&P ESG | 16.00 | 16.00 | 16.00 | 32,100 | 6.00 | | 60.00 | |
| N1LY | 1-Month Lows S&P 500 Value | 21.00 | 21.00 | 21.00 | 40,000 | 7.00 | | 50.00 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21,100 | 2.000 | | 33.33 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 49.00 | 49.00 | 49.00 | 60,100 | -39.00 | | 42.86 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 34.00 | 34.00 | 34.00 | 40,000 | -32.00 | | 47.06 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 19.00 | 19.00 | 19.00 | 10,100 | -4.00 | | 17.39 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 9.000 | 9.000 | 9.000 | 3,000 | 0.000 | | 0.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 9.000 | 9.000 | 9.000 | 6,500 | -2.000 | | 18.18 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -1.9900 | | 99.50 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 34.00 | 34.00 | 34.00 | 21,500 | 1.00 | | 3.03 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 11.00 | 11.00 | 11.00 | 6,000 | 1.00 | | 10.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 10.000 | 10.000 | 10.000 | 11,800 | 8.000 | | 400.00 | |
| N3DK | 3-Month Hi-Lo TSX | 169.0 | 169.0 | 169.0 | 88,300 | 22.0 | | 14.97 | |
| N3DL | 3-Month Hi-Lo TSXV | 34.00 | 34.00 | 34.00 | 39,000 | 18.00 | | 112.50 | |
| N3DM | 3-Month Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 11,400 | -5.000 | | 55.56 | |
| N3DN | 3-Month Hi-Lo Canada | 207.0 | 207.0 | 207.0 | 138,700 | 35.0 | | 20.35 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 129.0 | 129.0 | 129.0 | 98,900 | -2.0 | | 1.50 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 163.0 | 163.0 | 163.0 | 79,600 | -68.0 | | 29.44 | |
| N3DU | 3-Month Hi-Lo OTC US | 217.0 | 217.0 | 217.0 | 173,500 | -38.0 | | 14.39 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 52.00 | 52.00 | 52.00 | 32,100 | -10.00 | | 16.13 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 49.00 | 49.00 | 49.00 | 40,000 | -5.00 | | 9.26 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 45.00 | 45.00 | 45.00 | 21,100 | -6.00 | | 11.76 | |
| N3HA | 3-Month Highs S&P 600 | 56.00 | 56.00 | 56.00 | 60,100 | -38.00 | | 39.18 | |
| N3HB | 3-Month Highs S&P 400 | 40.00 | 40.00 | 40.00 | 40,000 | -32.00 | | 43.24 | |
| N3HC | 3-Month Highs Nasdaq 100 | 19.00 | 19.00 | 19.00 | 10,100 | -5.00 | | 20.83 | |
| N3HD | 3-Month Highs Dow Indu | 9.000 | 9.000 | 9.000 | 3,000 | 0.000 | | 0.00 | |
| N3HE | 3-Month Highs Dow Comp | 9.000 | 9.000 | 9.000 | 6,500 | -2.000 | | 18.18 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -1.9900 | | 99.50 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| N3HH | 3-Month Highs TSX Comp | 36.00 | 36.00 | 36.00 | 21,500 | 0.00 | | 0.00 | |
| N3HI | 3-Month Highs TSX 60 | 12.00 | 12.00 | 12.00 | 6,000 | 1.00 | | 9.09 | |
| N3HJ | 3-Month Highs TSX Venture | 10.000 | 10.000 | 10.000 | 11,800 | 6.000 | | 150.00 | |
| N3HK | 3-Month Highs TSX | 178.0 | 178.0 | 178.0 | 88,300 | 23.0 | | 14.84 | |
| N3HL | 3-Month Highs TSXV | 36.00 | 36.00 | 36.00 | 39,000 | 7.00 | | 24.14 | |
| N3HM | 3-Month Highs CSE | 11.00 | 11.00 | 11.00 | 11,400 | -1.00 | | 8.33 | |
| N3HN | 3-Month Highs Canada | 225.0 | 225.0 | 225.0 | 138,700 | 29.0 | | 14.80 | |
| N3HO | 3-Month Highs Nasdaq Comp | 139.0 | 139.0 | 139.0 | 98,900 | -2.0 | | 1.40 | |
| N3HP | 3-Month Highs CAD ETFS | 176.0 | 176.0 | 176.0 | 79,600 | -68.0 | | 27.87 | |
| N3HU | 3-Month Highs OTC US | 256.0 | 256.0 | 256.0 | 173,500 | -23.0 | | 7.96 | |
| N3HV | 3-Month Highs S&P ESG | 54.00 | 54.00 | 54.00 | 32,100 | -13.00 | | 19.40 | |
| N3HY | 3-Month Highs S&P 500 Value | 53.00 | 53.00 | 53.00 | 40,000 | -7.00 | | 11.67 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 46.00 | 46.00 | 46.00 | 21,100 | -6.00 | | 11.54 | |
| N3LA | 3-Month Lows S&P 600 | 7.000 | 7.000 | 7.000 | 60,100 | 1.000 | | 16.67 | |
| N3LB | 3-Month Lows S&P 400 | 6.000 | 6.000 | 6.000 | 40,000 | 0.000 | | 0.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | -0.9900 | | 99.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 21,500 | -1.000 | | 33.33 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.0000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11,800 | -1.9900 | | 99.50 | |
| N3LK | 3-Month Lows TSX | 9.000 | 9.000 | 9.000 | 88,300 | 1.000 | | 12.50 | |
| N3LL | 3-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 39,000 | -11.000 | | 84.62 | |
| N3LM | 3-Month Lows CSE | 7.000 | 7.000 | 7.000 | 11,400 | 4.000 | | 133.33 | |
| N3LN | 3-Month Lows Canada | 18.00 | 18.00 | 18.00 | 138,700 | -6.00 | | 25.00 | |
| N3LO | 3-Month Lows Nasdaq Comp | 10.000 | 10.000 | 10.000 | 98,900 | 0.000 | | 0.00 | |
| N3LP | 3-Month Lows CAD ETFS | 13.00 | 13.00 | 13.00 | 79,600 | 0.00 | | 0.00 | |
| N3LU | 3-Month Lows OTC US | 39.00 | 39.00 | 39.00 | 173,500 | 15.00 | | 60.00 | |
| N3LV | 3-Month Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32,100 | -3.000 | | 60.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 40,000 | -2.000 | | 33.33 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21,100 | 0.0000 | | 0.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 69.00 | 69.00 | 69.00 | 60,100 | -183.00 | | 70.38 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 15.00 | 15.00 | 15.00 | 40,000 | -153.00 | | 88.44 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 37.00 | 37.00 | 37.00 | 10,100 | -14.00 | | 28.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 15.00 | 15.00 | 15.00 | 3,000 | -2.00 | | 11.76 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 21.00 | 21.00 | 21.00 | 6,500 | -9.00 | | 30.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | -8.000 | | 72.73 | |
| N5DG | 5-Day Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | 1.000 | | 50.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 30.00 | 30.00 | 30.00 | 21,500 | 12.00 | | 66.67 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 8.000 | 8.000 | 8.000 | 6,000 | -1.000 | | 11.11 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10,900 | -2.0100 | | 20100.00 | |
| N5DK | 5-Day Hi-Lo TSX | 187.0 | 187.0 | 187.0 | 88,300 | 41.0 | | 27.89 | |
| N5DL | 5-Day Hi-Lo TSXV | 23.00 | 23.00 | 23.00 | 39,000 | 19.00 | | 475.00 | |
| N5DM | 5-Day Hi-Lo CSE | 6.000 | 6.000 | 6.000 | 11,400 | 8.000 | | 400.00 | |
| N5DN | 5-Day Hi-Lo Canada | 216.0 | 216.0 | 216.0 | 138,700 | 68.0 | | 45.64 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 220.0 | 220.0 | 220.0 | 98,900 | -136.0 | | 37.78 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 176.0 | 176.0 | 176.0 | 79,600 | -151.0 | | 46.46 | |
| N5DU | 5-Day Hi-Lo OTC US | 308.0 | 308.0 | 308.0 | 173,500 | -127.0 | | 28.67 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 67.00 | 67.00 | 67.00 | 32,100 | -55.00 | | 44.72 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 63.00 | 63.00 | 63.00 | 40,000 | -56.00 | | 47.46 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 73.00 | 73.00 | 73.00 | 21,100 | -20.00 | | 21.51 | |
| N5HA | 5-Day Highs S&P 600 | 173.0 | 173.0 | 173.0 | 60,100 | -129.0 | | 41.48 | |
| N5HB | 5-Day Highs S&P 400 | 90.00 | 90.00 | 90.00 | 40,000 | -110.00 | | 53.66 | |
| N5HC | 5-Day Highs Nasdaq 100 | 49.00 | 49.00 | 49.00 | 10,100 | -7.00 | | 12.50 | |
| N5HD | 5-Day Highs Dow Indu | 17.00 | 17.00 | 17.00 | 3,000 | -1.00 | | 5.56 | |
| N5HE | 5-Day Highs Dow Comp | 26.00 | 26.00 | 26.00 | 6,500 | -5.00 | | 15.63 | |
| N5HF | 5-Day Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | -8.000 | | 72.73 | |
| N5HG | 5-Day Highs Dow Util | 7.000 | 7.000 | 7.000 | 1,500 | 4.000 | | 133.33 | |
| N5HH | 5-Day Highs TSX Comp | 69.00 | 69.00 | 69.00 | 21,500 | -2.00 | | 2.82 | |
| N5HI | 5-Day Highs TSX 60 | 18.00 | 18.00 | 18.00 | 6,000 | -4.00 | | 18.18 | |
| N5HJ | 5-Day Highs TSX Venture | 31.00 | 31.00 | 31.00 | 11,800 | 1.00 | | 3.33 | |
| N5HK | 5-Day Highs TSX | 378.0 | 378.0 | 378.0 | 88,300 | 37.0 | | 10.82 | |
| N5HL | 5-Day Highs TSXV | 124.0 | 124.0 | 124.0 | 39,000 | 7.0 | | 5.93 | |
| N5HM | 5-Day Highs CSE | 38.00 | 38.00 | 38.00 | 11,400 | 1.00 | | 2.70 | |
| N5HN | 5-Day Highs Canada | 540.0 | 540.0 | 540.0 | 138,700 | 45.0 | | 9.05 | |
| N5HO | 5-Day Highs Nasdaq Comp | 370.0 | 370.0 | 370.0 | 98,900 | -70.0 | | 15.56 | |
| N5HP | 5-Day Highs CAD ETFS | 312.0 | 312.0 | 312.0 | 79,600 | -128.0 | | 29.22 | |
| N5HU | 5-Day Highs OTC US | 589.0 | 589.0 | 589.0 | 173,500 | -118.0 | | 16.39 | |
| N5HV | 5-Day Highs S&P ESG | 114.0 | 114.0 | 114.0 | 32,100 | -40.0 | | 25.81 | |
| N5HY | 5-Day Highs S&P 500 Value | 131.0 | 131.0 | 131.0 | 40,000 | -29.0 | | 18.01 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 91.00 | 91.00 | 91.00 | 21,100 | -17.00 | | 15.74 | |
| N5LA | 5-Day Lows S&P 600 | 104.0 | 104.0 | 104.0 | 60,100 | 54.0 | | 105.88 | |
| N5LB | 5-Day Lows S&P 400 | 75.00 | 75.00 | 75.00 | 40,000 | 43.00 | | 134.38 | |
| N5LC | 5-Day Lows Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10,100 | 7.00 | | 116.67 | |
| N5LD | 5-Day Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| N5LE | 5-Day Lows Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 4.000 | | 200.00 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N5LG | 5-Day Lows Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 3.000 | | 300.00 | |
| N5LH | 5-Day Lows TSX Comp | 39.00 | 39.00 | 39.00 | 21,500 | -14.00 | | 26.42 | |
| N5LI | 5-Day Lows TSX 60 | 10.000 | 10.000 | 10.000 | 6,000 | -3.000 | | 23.08 | |
| N5LJ | 5-Day Lows TSX Venture | 33.00 | 33.00 | 33.00 | 11,800 | 3.00 | | 10.00 | |
| N5LK | 5-Day Lows TSX | 191.0 | 191.0 | 191.0 | 88,300 | -4.0 | | 2.05 | |
| N5LL | 5-Day Lows TSXV | 101.0 | 101.0 | 101.0 | 39,000 | -12.0 | | 10.53 | |
| N5LM | 5-Day Lows CSE | 32.00 | 32.00 | 32.00 | 11,400 | -7.00 | | 17.95 | |
| N5LN | 5-Day Lows Canada | 324.0 | 324.0 | 324.0 | 138,700 | -23.0 | | 6.61 | |
| N5LO | 5-Day Lows Nasdaq Comp | 150.0 | 150.0 | 150.0 | 98,900 | 66.0 | | 73.33 | |
| N5LP | 5-Day Lows CAD ETFS | 136.0 | 136.0 | 136.0 | 79,600 | 23.0 | | 20.35 | |
| N5LU | 5-Day Lows OTC US | 281.0 | 281.0 | 281.0 | 173,500 | 9.0 | | 3.25 | |
| N5LV | 5-Day Lows S&P ESG | 47.00 | 47.00 | 47.00 | 32,100 | 15.00 | | 46.88 | |
| N5LY | 5-Day Lows S&P 500 Value | 68.00 | 68.00 | 68.00 | 40,000 | 27.00 | | 62.79 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 18.00 | 18.00 | 18.00 | 21,100 | 3.00 | | 20.00 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 15.00 | 15.00 | 15.00 | 60,100 | -9.00 | | 34.62 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 40,000 | -13.000 | | 72.22 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10,100 | 0.00 | | 0.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 6.000 | 6.000 | 6.000 | 3,000 | 1.000 | | 20.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6,500 | 0.000 | | 0.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 27.00 | 27.00 | 27.00 | 21,500 | 6.00 | | 28.57 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 10.000 | 10.000 | 10.000 | 6,000 | 5.000 | | 100.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 11,800 | 7.000 | | 700.00 | |
| N6DK | 6-Month Hi-Lo TSX | 114.0 | 114.0 | 114.0 | 88,300 | 24.0 | | 26.67 | |
| N6DL | 6-Month Hi-Lo TSXV | 29.00 | 29.00 | 29.00 | 39,000 | 20.00 | | 222.22 | |
| N6DM | 6-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 11,400 | -6.000 | | 75.00 | |
| N6DN | 6-Month Hi-Lo Canada | 145.0 | 145.0 | 145.0 | 138,700 | 38.0 | | 35.51 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 58.00 | 58.00 | 58.00 | 98,900 | 6.00 | | 11.11 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 87.00 | 87.00 | 87.00 | 79,600 | 2.00 | | 2.33 | |
| N6DU | 6-Month Hi-Lo OTC US | 167.0 | 167.0 | 167.0 | 173,500 | -21.0 | | 10.71 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 22.00 | 22.00 | 22.00 | 32,100 | -1.00 | | 4.35 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 25.00 | 25.00 | 25.00 | 40,000 | 3.00 | | 13.64 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 21.00 | 21.00 | 21.00 | 21,100 | 0.00 | | 0.00 | |
| N6HA | 6-Month Highs S&P 600 | 19.00 | 19.00 | 19.00 | 60,100 | -10.00 | | 32.26 | |
| N6HB | 6-Month Highs S&P 400 | 9.000 | 9.000 | 9.000 | 40,000 | -12.000 | | 54.55 | |
| N6HC | 6-Month Highs Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10,100 | -1.00 | | 7.14 | |
| N6HD | 6-Month Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3,000 | 1.000 | | 20.00 | |
| N6HE | 6-Month Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6,500 | 0.000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 27.00 | 27.00 | 27.00 | 21,500 | 6.00 | | 28.57 | |
| N6HI | 6-Month Highs TSX 60 | 10.000 | 10.000 | 10.000 | 6,000 | 5.000 | | 100.00 | |
| N6HJ | 6-Month Highs TSX Venture | 8.000 | 8.000 | 8.000 | 11,800 | 7.000 | | 700.00 | |
| N6HK | 6-Month Highs TSX | 119.0 | 119.0 | 119.0 | 88,300 | 25.0 | | 26.60 | |
| N6HL | 6-Month Highs TSXV | 29.00 | 29.00 | 29.00 | 39,000 | 12.00 | | 70.59 | |
| N6HM | 6-Month Highs CSE | 7.000 | 7.000 | 7.000 | 11,400 | -2.000 | | 22.22 | |
| N6HN | 6-Month Highs Canada | 155.0 | 155.0 | 155.0 | 138,700 | 35.0 | | 29.17 | |
| N6HO | 6-Month Highs Nasdaq Comp | 66.00 | 66.00 | 66.00 | 98,900 | 7.00 | | 11.48 | |
| N6HP | 6-Month Highs CAD ETFS | 98.00 | 98.00 | 98.00 | 79,600 | 3.00 | | 3.13 | |
| N6HU | 6-Month Highs OTC US | 193.0 | 193.0 | 193.0 | 173,500 | -4.0 | | 1.94 | |
| N6HV | 6-Month Highs S&P ESG | 24.00 | 24.00 | 24.00 | 32,100 | -4.00 | | 14.29 | |
| N6HY | 6-Month Highs S&P 500 Value | 27.00 | 27.00 | 27.00 | 40,000 | 0.00 | | 0.00 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 21.00 | 21.00 | 21.00 | 21,100 | -1.00 | | 4.55 | |
| N6LA | 6-Month Lows S&P 600 | 4.000 | 4.000 | 4.000 | 60,100 | -1.000 | | 20.00 | |
| N6LB | 6-Month Lows S&P 400 | 5.000 | 5.000 | 5.000 | 40,000 | 1.000 | | 25.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | -0.9900 | | 99.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21,500 | 0.0000 | | 0.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11,800 | 0.0000 | | 0.00 | |
| N6LK | 6-Month Lows TSX | 5.000 | 5.000 | 5.000 | 88,300 | 1.000 | | 25.00 | |
| N6LL | 6-Month Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 39,000 | -7.9900 | | 99.88 | |
| N6LM | 6-Month Lows CSE | 5.000 | 5.000 | 5.000 | 11,400 | 4.000 | | 400.00 | |
| N6LN | 6-Month Lows Canada | 10.000 | 10.000 | 10.000 | 138,700 | -3.000 | | 23.08 | |
| N6LO | 6-Month Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 98,900 | 1.000 | | 14.29 | |
| N6LP | 6-Month Lows CAD ETFS | 11.00 | 11.00 | 11.00 | 79,600 | 1.00 | | 10.00 | |
| N6LU | 6-Month Lows OTC US | 26.00 | 26.00 | 26.00 | 173,500 | 17.00 | | 170.00 | |
| N6LV | 6-Month Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32,100 | -3.000 | | 60.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 40,000 | -3.000 | | 60.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21,100 | -0.9900 | | 99.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 12.00 | 12.00 | 12.00 | 60,100 | -4.00 | | 23.53 | |
| NADB | 52-Week Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 40,000 | -7.0000 | | 77.78 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10,100 | 1.00 | | 10.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 5.000 | 5.000 | 5.000 | 3,000 | 0.000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 0.000 | | 0.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 20.00 | 20.00 | 20.00 | 21,500 | 5.00 | | 33.33 | |
| NADI | 52-Week Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | 3.000 | | 75.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 7.000 | 7.000 | 7.000 | 11,800 | 6.990 | | 69900.00 | |
| NADK | 52-Week Hi-Lo TSX | 98.00 | 98.00 | 98.00 | 88,300 | 31.00 | | 46.27 | |
| NADL | 52-Week Hi-Lo TSXV | 23.00 | 23.00 | 23.00 | 39,000 | 14.00 | | 155.56 | |
| NADM | 52-Week Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 11,400 | -5.000 | | 62.50 | |
| NADN | 52-Week Hi-Lo Canada | 124.0 | 124.0 | 124.0 | 138,700 | 40.0 | | 47.62 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 44.00 | 44.00 | 44.00 | 98,900 | 4.00 | | 9.52 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 81.00 | 81.00 | 81.00 | 79,600 | 3.00 | | 3.80 | |
| NADU | 52-Week Hi-Lo OTC US | 148.0 | 148.0 | 148.0 | 173,500 | 7.0 | | 4.86 | |
| NADV | 52-Week Hi-Lo S&P ESG | 22.00 | 22.00 | 22.00 | 32,100 | 4.00 | | 22.22 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 21.00 | 21.00 | 21.00 | 40,000 | 6.00 | | 40.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 21.00 | 21.00 | 21.00 | 21,100 | 1.00 | | 5.00 | |
| NAHA | 52-Week Highs S&P 600 | 14.00 | 14.00 | 14.00 | 60,100 | -6.00 | | 28.57 | |
| NAHB | 52-Week Highs S&P 400 | 6.000 | 6.000 | 6.000 | 40,000 | -6.000 | | 46.15 | |
| NAHC | 52-Week Highs Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10,100 | 0.00 | | 0.00 | |
| NAHD | 52-Week Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3,000 | 0.000 | | 0.00 | |
| NAHE | 52-Week Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 0.000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 20.00 | 20.00 | 20.00 | 21,500 | 5.00 | | 33.33 | |
| NAHI | 52-Week Highs TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | 3.000 | | 75.00 | |
| NAHJ | 52-Week Highs TSX Venture | 7.000 | 7.000 | 7.000 | 11,800 | 6.990 | | 69900.00 | |
| NAHK | 52-Week Highs TSX | 102.0 | 102.0 | 102.0 | 88,300 | 32.0 | | 45.71 | |
| NAHL | 52-Week Highs TSXV | 23.00 | 23.00 | 23.00 | 39,000 | 8.00 | | 53.33 | |
| NAHM | 52-Week Highs CSE | 6.000 | 6.000 | 6.000 | 11,400 | -2.000 | | 25.00 | |
| NAHN | 52-Week Highs Canada | 131.0 | 131.0 | 131.0 | 138,700 | 38.0 | | 40.86 | |
| NAHO | 52-Week Highs Nasdaq Comp | 49.00 | 49.00 | 49.00 | 98,900 | 4.00 | | 8.51 | |
| NAHP | 52-Week Highs CAD ETFS | 90.00 | 90.00 | 90.00 | 79,600 | 5.00 | | 5.81 | |
| NAHU | 52-Week Highs OTC US | 157.0 | 157.0 | 157.0 | 173,500 | 9.0 | | 5.92 | |
| NAHV | 52-Week Highs S&P ESG | 24.00 | 24.00 | 24.00 | 32,100 | 1.00 | | 4.35 | |
| NAHY | 52-Week Highs S&P 500 Value | 23.00 | 23.00 | 23.00 | 40,000 | 3.00 | | 15.00 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 21.00 | 21.00 | 21.00 | 21,100 | 0.00 | | 0.00 | |
| NALA | 52-Week Lows S&P 600 | 2.000 | 2.000 | 2.000 | 60,100 | -2.000 | | 50.00 | |
| NALB | 52-Week Lows S&P 400 | 5.000 | 5.000 | 5.000 | 40,000 | 1.000 | | 25.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | -0.9900 | | 99.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21,500 | 0.0000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11,800 | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 4.000 | 4.000 | 4.000 | 88,300 | 1.000 | | 33.33 | |
| NALL | 52-Week Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 39,000 | -5.9900 | | 99.83 | |
| NALM | 52-Week Lows CSE | 3.000 | 3.000 | 3.000 | 11,400 | 2.990 | | 29900.00 | |
| NALN | 52-Week Lows Canada | 7.000 | 7.000 | 7.000 | 138,700 | -2.000 | | 22.22 | |
| NALO | 52-Week Lows Nasdaq Comp | 5.000 | 5.000 | 5.000 | 98,900 | 0.000 | | 0.00 | |
| NALP | 52-Week Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 79,600 | 2.000 | | 28.57 | |
| NALU | 52-Week Lows OTC US | 9.000 | 9.000 | 9.000 | 173,500 | 2.000 | | 25.00 | |
| NALV | 52-Week Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32,100 | -3.000 | | 60.00 | |
| NALY | 52-Week Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 40,000 | -3.000 | | 60.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21,100 | -0.9900 | | 99.00 | |
| NAST | NASDAQ Transportation Index | 6,342 | 6,281 | 6,300 | 0 | -37 | | 0.58 | |
| NASX | | 20,418 | 20,266 | 20,370 | 0 | 96 | | 0.47 | |
| NBI | Nasdaq Biotechnology | 4,249 | 4,214 | 4,228 | 0 | 3 | | 0.07 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 67.67 | 59.33 | 64.95 | 0 | -1.71 | | 2.57 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 70.78 | 68.37 | 70.48 | 0 | 1.11 | | 1.60 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 52.10 | 50.50 | 51.30 | 0 | 0.70 | | 1.38 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 62.14 | 60.84 | 61.54 | 0 | 0.90 | | 1.48 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 51.00 | 50.20 | 50.50 | 0 | 0.30 | | 0.60 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 67.57 | 64.35 | 66.86 | 0 | 2.21 | | 3.42 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 83.16 | 68.31 | 82.17 | 0 | 12.87 | | 18.57 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 78.21 | 73.26 | 77.22 | 0 | 3.96 | | 5.41 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 68.31 | 67.32 | 68.31 | 0 | 1.98 | | 2.99 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 69.30 | 68.31 | 69.30 | 0 | 0.99 | | 1.45 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 69.30 | 67.32 | 69.30 | 0 | 2.97 | | 4.48 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 77.22 | 71.28 | 77.22 | 0 | 7.92 | | 11.43 | |
| NDXT | NASDAQ 100 TECHNOLOGY | 11,659 | 11,579 | 11,642 | 0 | 92 | | 0.79 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 5,895 | 5,852 | 5,888 | 0 | 39 | | 0.67 | |
| NDY | Nasdaq 100 | 22,467 | 22,259 | 22,447 | 0 | 210 | | 0.94 | |
| NGX | | 1,295 | 1,289 | 1,293 | 0 | 7 | | 0.55 | |
| NIFT | | 25,669 | 25,473 | 25,517 | 0 | -121 | | 0.47 | |
| NKY | Nikkei 225 Index | 40,853 | 40,323 | 40,487 | 0 | 337 | | 0.84 | |
| NQGM | Ndaq Global Market Composite | 2,033 | 2,021 | 2,025 | 0 | 12 | | 0.58 | |
| NQGS | NASDAQ Global Select Market Composite | 10,000 | 9,924 | 9,976 | 0 | 47 | | 0.47 | |
| NSHD | NYSE Declining Stocks | 1,378 | 475 | 1,203 | 0 | -34 | | 2.75 | |
| NSHF | NYSE Advances - Declines | 644.0 | 9.0 | 364.0 | 0 | 76.0 | | 26.39 | |
| NSHR | NYSE Advance Decline Ratio | 2.090 | 1.000 | 1.300 | 0 | 0.070 | | 5.69 | |
| NSHU | NYSE Advancing Stocks | 1,708 | 969 | 1,567 | 0 | 42 | | 2.75 | |
| NVLD | NYSE Declining Volume | 1,377 | 11 | 1,377 | 0 | -1,245 | | 47.49 | |
| NVLF | NYSE Advance Decline Volume Difference | 1,531 | 41 | 1,514 | 0 | 1,010 | | 199.98 | |
| NVLR | NYSE Advance Decline Vol Ratio | 5.650 | 1.310 | 2.100 | 0 | 0.910 | | 76.47 | |
| NVLU | NYSE Advancing Volume | 2,893 | 62 | 2,891 | 0 | -236 | | 7.53 | |
| NXTQ | NASDAQ Q-50 Index | 868.0 | 862.4 | 866.8 | 0 | 6.7 | | 0.78 | |
| NYA | NYSE Composite | 20,441 | 20,338 | 20,430 | 0 | 91 | | 0.45 | |
| NYDA | YTD Hi-Lo S&P 600 | 16.00 | 16.00 | 16.00 | 60,100 | -8.00 | | 30.77 | |
| NYDB | YTD Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 40,000 | -13.000 | | 72.22 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10,100 | 0.00 | | 0.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 6.000 | 6.000 | 6.000 | 3,000 | 1.000 | | 20.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6,500 | 0.000 | | 0.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 27.00 | 27.00 | 27.00 | 21,500 | 6.00 | | 28.57 | |
| NYDI | YTD Hi-Lo TSX 60 | 10.000 | 10.000 | 10.000 | 6,000 | 5.000 | | 100.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 11,800 | 7.000 | | 700.00 | |
| NYDK | YTD Hi-Lo TSX | 114.0 | 114.0 | 114.0 | 88,300 | 24.0 | | 26.67 | |
| NYDL | YTD Hi-Lo TSXV | 29.00 | 29.00 | 29.00 | 39,000 | 20.00 | | 222.22 | |
| NYDM | YTD Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 11,400 | -6.000 | | 75.00 | |
| NYDN | YTD Hi-Lo Canada | 145.0 | 145.0 | 145.0 | 138,700 | 38.0 | | 35.51 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 58.00 | 58.00 | 58.00 | 98,900 | 6.00 | | 11.11 | |
| NYDP | YTD Hi-Lo CAD ETFS | 87.00 | 87.00 | 87.00 | 79,600 | 1.00 | | 1.15 | |
| NYDU | YTD Hi-Lo OTC US | 169.0 | 169.0 | 169.0 | 173,500 | -21.0 | | 10.61 | |
| NYDV | YTD Hi-Lo S&P ESG | 22.00 | 22.00 | 22.00 | 32,100 | -1.00 | | 4.35 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 25.00 | 25.00 | 25.00 | 40,000 | 3.00 | | 13.64 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 21.00 | 21.00 | 21.00 | 21,100 | 0.00 | | 0.00 | |
| NYHA | YTD Highs S&P 600 | 20.00 | 20.00 | 20.00 | 60,100 | -9.00 | | 29.03 | |
| NYHB | YTD Highs S&P 400 | 9.000 | 9.000 | 9.000 | 40,000 | -12.000 | | 54.55 | |
| NYHC | YTD Highs Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10,100 | -1.00 | | 7.14 | |
| NYHD | YTD Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3,000 | 1.000 | | 20.00 | |
| NYHE | YTD Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6,500 | 0.000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 27.00 | 27.00 | 27.00 | 21,500 | 6.00 | | 28.57 | |
| NYHI | YTD Highs TSX 60 | 10.000 | 10.000 | 10.000 | 6,000 | 5.000 | | 100.00 | |
| NYHJ | YTD Highs TSX Venture | 8.000 | 8.000 | 8.000 | 11,800 | 7.000 | | 700.00 | |
| NYHK | YTD Highs TSX | 119.0 | 119.0 | 119.0 | 88,300 | 25.0 | | 26.60 | |
| NYHL | YTD Highs TSXV | 29.00 | 29.00 | 29.00 | 39,000 | 12.00 | | 70.59 | |
| NYHM | YTD Highs CSE | 7.000 | 7.000 | 7.000 | 11,400 | -2.000 | | 22.22 | |
| NYHN | YTD Highs Canada | 155.0 | 155.0 | 155.0 | 138,700 | 35.0 | | 29.17 | |
| NYHO | YTD Highs Nasdaq Comp | 66.00 | 66.00 | 66.00 | 98,900 | 7.00 | | 11.48 | |
| NYHP | YTD Highs CAD ETFS | 98.00 | 98.00 | 98.00 | 79,600 | 2.00 | | 2.06 | |
| NYHU | YTD Highs OTC US | 195.0 | 195.0 | 195.0 | 173,500 | -4.0 | | 1.92 | |
| NYHV | YTD Highs S&P ESG | 24.00 | 24.00 | 24.00 | 32,100 | -4.00 | | 14.29 | |
| NYHY | YTD Highs S&P 500 Value | 27.00 | 27.00 | 27.00 | 40,000 | 0.00 | | 0.00 | |
| NYHZ | YTD Highs S&P 500 Growth | 21.00 | 21.00 | 21.00 | 21,100 | -1.00 | | 4.55 | |
| NYLA | YTD Lows S&P 600 | 4.000 | 4.000 | 4.000 | 60,100 | -1.000 | | 20.00 | |
| NYLB | YTD Lows S&P 400 | 5.000 | 5.000 | 5.000 | 40,000 | 1.000 | | 25.00 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | -0.9900 | | 99.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21,500 | 0.0000 | | 0.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11,800 | 0.0000 | | 0.00 | |
| NYLK | YTD Lows TSX | 5.000 | 5.000 | 5.000 | 88,300 | 1.000 | | 25.00 | |
| NYLL | YTD Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 39,000 | -7.9900 | | 99.88 | |
| NYLM | YTD Lows CSE | 5.000 | 5.000 | 5.000 | 11,400 | 4.000 | | 400.00 | |
| NYLN | YTD Lows Canada | 10.000 | 10.000 | 10.000 | 138,700 | -3.000 | | 23.08 | |
| NYLO | YTD Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 98,900 | 1.000 | | 14.29 | |
| NYLP | YTD Lows CAD ETFS | 11.00 | 11.00 | 11.00 | 79,600 | 1.00 | | 10.00 | |
| NYLU | YTD Lows OTC US | 26.00 | 26.00 | 26.00 | 173,500 | 17.00 | | 170.00 | |
| NYLV | YTD Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32,100 | -3.000 | | 60.00 | |
| NYLY | YTD Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 40,000 | -3.000 | | 60.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21,100 | -0.9900 | | 99.00 | |
| NZD | NZX 50 Index | 12,603 | 12,528 | 12,603 | 0 | 19 | | 0.15 | |