| N1DA | 1-Month Hi-Lo S&P 600 | 50.00 | 50.00 | 50.00 | 59.6K | 251.00 | | 2510000.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 25.00 | 25.00 | 25.00 | 39.8K | 163.00 | | 1630000.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 14.00 | 14.00 | 14.00 | 10.1K | 12.00 | | 600.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 11.0100 | | 110100.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 21.000 | | 210000.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 12.0000 | | 120000.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 4.0100 | | 40100.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 8.000 | 8.000 | 8.000 | 19.1K | 41.000 | | 410000.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | 18.0100 | | 180100.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 7.2K | 19.0000 | | 190000.00 | |
| N1DK | 1-Month Hi-Lo TSX | -82.00 | -82.00 | -82.00 | 90.3K | 8.00 | | 80000.00 | |
| N1DL | 1-Month Hi-Lo TSXV | -80.00 | -80.00 | -80.00 | 48.1K | -17.00 | | 850.00 | |
| N1DM | 1-Month Hi-Lo CSE | -25.00 | -25.00 | -25.00 | 13.3K | -4.00 | | 40000.00 | |
| N1DN | 1-Month Hi-Lo Canada | -187.0 | -187.0 | -187.0 | 151.7K | 5.0 | | 50000.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 12.00 | 12.00 | 12.00 | 97.5K | 210.00 | | 2100000.00 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 36.00 | 36.00 | 36.00 | 21.5K | 461.00 | | 4610000.00 | |
| N1DU | 1-Month Hi-Lo OTC US | -273.0 | -273.0 | -273.0 | 177.1K | 33.0 | | 330000.00 | |
| N1DV | 1-Month Hi-Lo S&P ESG | -8.000 | -8.000 | -8.000 | 32.6K | 22.000 | | 220000.00 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | -27.00 | -27.00 | -27.00 | 43.7K | 38.00 | | 380000.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 14.8K | 29.000 | | 290000.00 | |
| N1ER | | 808.9 | 801.6 | 803.2 | 0 | 9.2 | | 1.16 | |
| N1HA | 1-Month Highs S&P 600 | 61.00 | 61.00 | 61.00 | 59.6K | 35.00 | | 87.50 | |
| N1HB | 1-Month Highs S&P 400 | 40.00 | 40.00 | 40.00 | 39.8K | 14.00 | | 45.16 | |
| N1HC | 1-Month Highs Nasdaq 100 | 21.00 | 21.00 | 21.00 | 10.1K | 11.00 | | 73.33 | |
| N1HD | 1-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 33.33 | |
| N1HE | 1-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 3.000 | | 100.00 | |
| N1HF | 1-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 4.3K | 2.000 | | 200.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 17.00 | 17.00 | 17.00 | 19.1K | 7.00 | | 46.67 | |
| N1HI | 1-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.6K | 1.000 | | 50.00 | |
| N1HJ | 1-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 7.2K | 1.000 | | 33.33 | |
| N1HK | 1-Month Highs TSX | 36.00 | 36.00 | 36.00 | 44.5K | 26.00 | | 56.52 | |
| N1HL | 1-Month Highs TSXV | 4.000 | 4.000 | 4.000 | 14.9K | -2.000 | | 6.45 | |
| N1HM | 1-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 3.9K | -2.0000 | | 28.57 | |
| N1HN | 1-Month Highs Canada | 41.00 | 41.00 | 41.00 | 63.3K | 22.00 | | 26.19 | |
| N1HO | 1-Month Highs Nasdaq Comp | 88.00 | 88.00 | 88.00 | 97.5K | 47.00 | | 66.20 | |
| N1HP | 1-Month Highs CAD ETFS | 44.00 | 44.00 | 44.00 | 21.5K | 120.00 | | 230.77 | |
| N1HU | 1-Month Highs OTC US | 21.00 | 21.00 | 21.00 | 43.3K | 41.00 | | 53.95 | |
| N1HV | 1-Month Highs S&P ESG | 32.00 | 32.00 | 32.00 | 32.6K | 17.00 | | 80.95 | |
| N1HY | 1-Month Highs S&P 500 Value | 29.00 | 29.00 | 29.00 | 43.6K | 16.00 | | 84.21 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 28.00 | 28.00 | 28.00 | 14.8K | 13.00 | | 65.00 | |
| N1LA | 1-Month Lows S&P 600 | 11.00 | 11.00 | 11.00 | 59.6K | -216.00 | | 87.10 | |
| N1LB | 1-Month Lows S&P 400 | 15.00 | 15.00 | 15.00 | 39.8K | -149.00 | | 84.66 | |
| N1LC | 1-Month Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -1.000 | | 7.69 | |
| N1LD | 1-Month Lows Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | -10.000 | | 71.43 | |
| N1LE | 1-Month Lows Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | -18.000 | | 81.82 | |
| N1LF | 1-Month Lows Dow Tran | 2.000 | 2.000 | 2.000 | 4.3K | -10.000 | | 83.33 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -3.9900 | | 99.75 | |
| N1LH | 1-Month Lows TSX Comp | 9.000 | 9.000 | 9.000 | 19.1K | -34.000 | | 50.00 | |
| N1LI | 1-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | -17.0000 | | 85.00 | |
| N1LJ | 1-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 7.2K | -18.0000 | | 31.03 | |
| N1LK | 1-Month Lows TSX | 37.00 | 37.00 | 37.00 | 44.5K | -112.00 | | 42.11 | |
| N1LL | 1-Month Lows TSXV | 10.000 | 10.000 | 10.000 | 14.9K | -20.000 | | 15.50 | |
| N1LM | 1-Month Lows CSE | 3.000 | 3.000 | 3.000 | 3.9K | -1.000 | | 3.23 | |
| N1LN | 1-Month Lows Canada | 50.00 | 50.00 | 50.00 | 63.3K | -133.00 | | 31.22 | |
| N1LO | 1-Month Lows Nasdaq Comp | 76.00 | 76.00 | 76.00 | 97.5K | -163.00 | | 52.58 | |
| N1LP | 1-Month Lows CAD ETFS | 8.000 | 8.000 | 8.000 | 21.5K | -341.000 | | 81.58 | |
| N1LU | 1-Month Lows OTC US | 53.00 | 53.00 | 53.00 | 43.3K | -190.00 | | 32.76 | |
| N1LV | 1-Month Lows S&P ESG | 33.00 | 33.00 | 33.00 | 32.6K | -93.00 | | 66.91 | |
| N1LY | 1-Month Lows S&P 500 Value | 39.00 | 39.00 | 39.00 | 43.6K | -120.00 | | 65.93 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 18.00 | 18.00 | 18.00 | 14.8K | -16.00 | | 43.24 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 59.6K | 172.0000 | | 1720000.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39.8K | 119.0000 | | 1190000.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 7.000 | | 70000.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 5.0100 | | 50100.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 13.0100 | | 130100.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | -1.0000 | -1.0000 | -1.0000 | 4.3K | 11.0000 | | 110000.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 4.0100 | | 40100.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 4.000 | 4.000 | 4.000 | 19.1K | 23.000 | | 230000.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 13.0000 | | 130000.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 7.2K | 4.000 | | 40000.00 | |
| N3DK | 3-Month Hi-Lo TSX | 4.000 | 4.000 | 4.000 | 44.5K | 83.000 | | 830000.00 | |
| N3DL | 3-Month Hi-Lo TSXV | -24.00 | -24.00 | -24.00 | 48.1K | 3.00 | | 30000.00 | |
| N3DM | 3-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 3.9K | -1.0000 | | 10000.00 | |
| N3DN | 3-Month Hi-Lo Canada | 3.000 | 3.000 | 3.000 | 63.3K | 76.000 | | 760000.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | -61.00 | -61.00 | -61.00 | 98.9K | 31.00 | | 310000.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 32.00 | 32.00 | 32.00 | 21.5K | 335.00 | | 3350000.00 | |
| N3DU | 3-Month Hi-Lo OTC US | -154.0 | -154.0 | -154.0 | 177.1K | 3.0 | | 42.86 | |
| N3DV | 3-Month Hi-Lo S&P ESG | -19.00 | -19.00 | -19.00 | 32.6K | -6.00 | | 85.71 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | -27.00 | -27.00 | -27.00 | 43.7K | 25.00 | | 250000.00 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | -1.0000 | -1.0000 | -1.0000 | 14.8K | 4.0000 | | 40000.00 | |
| N3HA | 3-Month Highs S&P 600 | 10.000 | 10.000 | 10.000 | 59.6K | 12.000 | | 150.00 | |
| N3HB | 3-Month Highs S&P 400 | 10.000 | 10.000 | 10.000 | 39.8K | 4.000 | | 50.00 | |
| N3HC | 3-Month Highs Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | 6.000 | | 120.00 | |
| N3HD | 3-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N3HE | 3-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 6.000 | 6.000 | 6.000 | 19.1K | 2.000 | | 33.33 | |
| N3HI | 3-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | 0.9900 | | 9900.00 | |
| N3HJ | 3-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 7.2K | 1.000 | | 50.00 | |
| N3HK | 3-Month Highs TSX | 18.00 | 18.00 | 18.00 | 44.5K | 16.00 | | 123.08 | |
| N3HL | 3-Month Highs TSXV | 4.000 | 4.000 | 4.000 | 14.9K | -5.000 | | 23.81 | |
| N3HM | 3-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 3.9K | -1.0000 | | 33.33 | |
| N3HN | 3-Month Highs Canada | 22.00 | 22.00 | 22.00 | 63.3K | 10.00 | | 27.03 | |
| N3HO | 3-Month Highs Nasdaq Comp | 25.00 | 25.00 | 25.00 | 97.5K | 15.00 | | 71.43 | |
| N3HP | 3-Month Highs CAD ETFS | 39.00 | 39.00 | 39.00 | 21.5K | 95.00 | | 413.04 | |
| N3HU | 3-Month Highs OTC US | 8.000 | 8.000 | 8.000 | 43.3K | 17.000 | | 51.52 | |
| N3HV | 3-Month Highs S&P ESG | 6.000 | 6.000 | 6.000 | 32.6K | 2.000 | | 33.33 | |
| N3HY | 3-Month Highs S&P 500 Value | 9.000 | 9.000 | 9.000 | 43.6K | 6.000 | | 100.00 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 7.000 | 7.000 | 7.000 | 14.8K | 7.000 | | 233.33 | |
| N3LA | 3-Month Lows S&P 600 | 9.000 | 9.000 | 9.000 | 59.6K | -160.000 | | 86.96 | |
| N3LB | 3-Month Lows S&P 400 | 10.000 | 10.000 | 10.000 | 39.8K | -115.000 | | 85.82 | |
| N3LC | 3-Month Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -1.000 | | 12.50 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -5.0000 | | 83.33 | |
| N3LE | 3-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -13.0000 | | 92.86 | |
| N3LF | 3-Month Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 4.3K | -9.0000 | | 90.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -3.9900 | | 99.75 | |
| N3LH | 3-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 19.1K | -21.000 | | 67.74 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | -12.0000 | | 85.71 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 7.2K | -3.0000 | | 23.08 | |
| N3LK | 3-Month Lows TSX | 14.00 | 14.00 | 14.00 | 44.5K | -67.00 | | 49.63 | |
| N3LL | 3-Month Lows TSXV | 5.000 | 5.000 | 5.000 | 14.9K | 1.000 | | 2.56 | |
| N3LM | 3-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 3.9K | 0.0000 | | 0.00 | |
| N3LN | 3-Month Lows Canada | 19.00 | 19.00 | 19.00 | 63.3K | -66.00 | | 36.07 | |
| N3LO | 3-Month Lows Nasdaq Comp | 52.00 | 52.00 | 52.00 | 97.5K | -110.00 | | 53.14 | |
| N3LP | 3-Month Lows CAD ETFS | 7.000 | 7.000 | 7.000 | 21.5K | -240.000 | | 83.04 | |
| N3LU | 3-Month Lows OTC US | 28.00 | 28.00 | 28.00 | 43.3K | -89.00 | | 30.38 | |
| N3LV | 3-Month Lows S&P ESG | 18.00 | 18.00 | 18.00 | 32.6K | -63.00 | | 70.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 22.00 | 22.00 | 22.00 | 43.6K | -83.00 | | 68.03 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 8.000 | 8.000 | 8.000 | 14.8K | -11.000 | | 50.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 177.0 | 177.0 | 177.0 | 59.6K | 425.0 | | 4250000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 111.0 | 111.0 | 111.0 | 39.8K | 262.0 | | 2620000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 25.00 | 25.00 | 25.00 | 10.1K | 26.00 | | 260000.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 12.0000 | | 120000.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 22.00 | 22.00 | 22.00 | 6.4K | 45.00 | | 450000.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 23.00 | 23.00 | 23.00 | 4.3K | 35.00 | | 350000.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 12.00 | 12.00 | 12.00 | 1.5K | 16.00 | | 160000.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 24.00 | 24.00 | 24.00 | 19.1K | 81.00 | | 810000.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 9.000 | 9.000 | 9.000 | 5.6K | 33.000 | | 330000.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 7.2K | 49.000 | | 490000.00 | |
| N5DK | 5-Day Hi-Lo TSX | 44.00 | 44.00 | 44.00 | 44.5K | 285.00 | | 2850000.00 | |
| N5DL | 5-Day Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 14.9K | 68.000 | | 680000.00 | |
| N5DM | 5-Day Hi-Lo CSE | -27.00 | -27.00 | -27.00 | 13.3K | -1.00 | | 10000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 47.00 | 47.00 | 47.00 | 63.3K | 353.00 | | 3530000.00 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 155.0 | 155.0 | 155.0 | 97.5K | 379.0 | | 3790000.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 83.00 | 83.00 | 83.00 | 21.5K | 767.00 | | 7670000.00 | |
| N5DU | 5-Day Hi-Lo OTC US | -257.0 | -257.0 | -257.0 | 177.1K | 10.0 | | 8.26 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 29.00 | 29.00 | 29.00 | 32.6K | 165.00 | | 1650000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 51.00 | 51.00 | 51.00 | 43.6K | 222.00 | | 2220000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 23.00 | 23.00 | 23.00 | 14.8K | 48.00 | | 480000.00 | |
| N5HA | 5-Day Highs S&P 600 | 193.0 | 193.0 | 193.0 | 59.6K | 139.0 | | 107.75 | |
| N5HB | 5-Day Highs S&P 400 | 133.0 | 133.0 | 133.0 | 39.8K | 69.0 | | 72.63 | |
| N5HC | 5-Day Highs Nasdaq 100 | 39.00 | 39.00 | 39.00 | 10.1K | 17.00 | | 62.96 | |
| N5HD | 5-Day Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | -1.000 | | 14.29 | |
| N5HE | 5-Day Highs Dow Comp | 28.00 | 28.00 | 28.00 | 6.4K | 24.00 | | 240.00 | |
| N5HF | 5-Day Highs Dow Tran | 25.00 | 25.00 | 25.00 | 4.3K | 23.00 | | 230.00 | |
| N5HG | 5-Day Highs Dow Util | 12.00 | 12.00 | 12.00 | 1.5K | 12.00 | | 1200.00 | |
| N5HH | 5-Day Highs TSX Comp | 35.00 | 35.00 | 35.00 | 19.1K | 24.00 | | 70.59 | |
| N5HI | 5-Day Highs TSX 60 | 10.000 | 10.000 | 10.000 | 5.6K | 8.000 | | 72.73 | |
| N5HJ | 5-Day Highs TSX Venture | 11.00 | 11.00 | 11.00 | 7.2K | 21.00 | | 150.00 | |
| N5HK | 5-Day Highs TSX | 90.00 | 90.00 | 90.00 | 44.5K | 96.00 | | 77.42 | |
| N5HL | 5-Day Highs TSXV | 23.00 | 23.00 | 23.00 | 14.9K | 27.00 | | 30.00 | |
| N5HM | 5-Day Highs CSE | 5.000 | 5.000 | 5.000 | 3.9K | 3.000 | | 15.00 | |
| N5HN | 5-Day Highs Canada | 118.0 | 118.0 | 118.0 | 63.3K | 126.0 | | 53.85 | |
| N5HO | 5-Day Highs Nasdaq Comp | 272.0 | 272.0 | 272.0 | 97.5K | 148.0 | | 70.14 | |
| N5HP | 5-Day Highs CAD ETFS | 94.00 | 94.00 | 94.00 | 21.5K | 266.00 | | 183.45 | |
| N5HU | 5-Day Highs OTC US | 55.00 | 55.00 | 55.00 | 43.3K | 78.00 | | 38.61 | |
| N5HV | 5-Day Highs S&P ESG | 75.00 | 75.00 | 75.00 | 32.6K | 30.00 | | 50.85 | |
| N5HY | 5-Day Highs S&P 500 Value | 106.0 | 106.0 | 106.0 | 43.6K | 62.0 | | 92.54 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 49.00 | 49.00 | 49.00 | 14.8K | 18.00 | | 47.37 | |
| N5LA | 5-Day Lows S&P 600 | 16.00 | 16.00 | 16.00 | 59.6K | -286.00 | | 84.87 | |
| N5LB | 5-Day Lows S&P 400 | 22.00 | 22.00 | 22.00 | 39.8K | -193.00 | | 83.91 | |
| N5LC | 5-Day Lows Nasdaq 100 | 14.00 | 14.00 | 14.00 | 10.1K | -9.00 | | 31.03 | |
| N5LD | 5-Day Lows Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | -13.000 | | 65.00 | |
| N5LE | 5-Day Lows Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | -21.000 | | 70.00 | |
| N5LF | 5-Day Lows Dow Tran | 2.000 | 2.000 | 2.000 | 4.3K | -12.000 | | 75.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -3.9900 | | 99.75 | |
| N5LH | 5-Day Lows TSX Comp | 11.00 | 11.00 | 11.00 | 19.1K | -57.00 | | 58.16 | |
| N5LI | 5-Day Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | -25.0000 | | 83.33 | |
| N5LJ | 5-Day Lows TSX Venture | 3.000 | 3.000 | 3.000 | 7.2K | -28.000 | | 33.73 | |
| N5LK | 5-Day Lows TSX | 46.00 | 46.00 | 46.00 | 44.5K | -189.00 | | 45.43 | |
| N5LL | 5-Day Lows TSXV | 19.00 | 19.00 | 19.00 | 14.9K | -41.00 | | 18.14 | |
| N5LM | 5-Day Lows CSE | 6.000 | 6.000 | 6.000 | 3.9K | 3.000 | | 6.38 | |
| N5LN | 5-Day Lows Canada | 71.00 | 71.00 | 71.00 | 63.3K | -227.00 | | 32.95 | |
| N5LO | 5-Day Lows Nasdaq Comp | 117.0 | 117.0 | 117.0 | 97.5K | -231.0 | | 50.00 | |
| N5LP | 5-Day Lows CAD ETFS | 11.00 | 11.00 | 11.00 | 21.5K | -501.00 | | 81.46 | |
| N5LU | 5-Day Lows OTC US | 67.00 | 67.00 | 67.00 | 43.3K | -279.00 | | 34.19 | |
| N5LV | 5-Day Lows S&P ESG | 46.00 | 46.00 | 46.00 | 32.6K | -135.00 | | 67.16 | |
| N5LY | 5-Day Lows S&P 500 Value | 55.00 | 55.00 | 55.00 | 43.6K | -160.00 | | 62.99 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 26.00 | 26.00 | 26.00 | 14.8K | -30.00 | | 45.45 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 2.000 | 2.000 | 2.000 | 59.6K | 94.010 | | 940100.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 5.000 | 5.000 | 5.000 | 39.8K | 57.000 | | 570000.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 5.000 | | 50000.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 2.0100 | | 20100.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 6.0100 | | 60100.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | -1.0000 | -1.0000 | -1.0000 | 4.3K | -1.0000 | | 10000.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 3.0100 | | 30100.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 2.000 | 2.000 | 2.000 | 19.1K | 12.000 | | 120000.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | -2.000 | -2.000 | -2.000 | 6.0K | 0.000 | | 0.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 7.2K | 3.000 | | 30000.00 | |
| N6DK | 6-Month Hi-Lo TSX | 3.000 | 3.000 | 3.000 | 44.5K | 47.000 | | 470000.00 | |
| N6DL | 6-Month Hi-Lo TSXV | -16.00 | -16.00 | -16.00 | 48.1K | 4.00 | | 40000.00 | |
| N6DM | 6-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 3.9K | 2.0000 | | 20000.00 | |
| N6DN | 6-Month Hi-Lo Canada | 2.000 | 2.000 | 2.000 | 63.3K | 47.000 | | 470000.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | -36.00 | -36.00 | -36.00 | 98.9K | 24.00 | | 240000.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 25.00 | 25.00 | 25.00 | 21.5K | 183.00 | | 1830000.00 | |
| N6DU | 6-Month Hi-Lo OTC US | -86.00 | -86.00 | -86.00 | 177.1K | 1.00 | | 10000.00 | |
| N6DV | 6-Month Hi-Lo S&P ESG | -10.000 | -10.000 | -10.000 | 32.6K | 4.000 | | 40000.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | -16.00 | -16.00 | -16.00 | 43.7K | -6.01 | | 60100.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.8K | 9.000 | | 90000.00 | |
| N6HA | 6-Month Highs S&P 600 | 6.000 | 6.000 | 6.000 | 59.6K | 10.000 | | 200.00 | |
| N6HB | 6-Month Highs S&P 400 | 9.000 | 9.000 | 9.000 | 39.8K | 3.000 | | 50.00 | |
| N6HC | 6-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 5.000 | | 250.00 | |
| N6HD | 6-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N6HE | 6-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 4.000 | 4.000 | 4.000 | 19.1K | 2.000 | | 66.67 | |
| N6HI | 6-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| N6HJ | 6-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 7.2K | 1.000 | | 50.00 | |
| N6HK | 6-Month Highs TSX | 12.00 | 12.00 | 12.00 | 44.5K | 13.00 | | 185.71 | |
| N6HL | 6-Month Highs TSXV | 4.000 | 4.000 | 4.000 | 14.9K | -2.000 | | 13.33 | |
| N6HM | 6-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 3.9K | 0.0000 | | 0.00 | |
| N6HN | 6-Month Highs Canada | 16.00 | 16.00 | 16.00 | 63.3K | 11.00 | | 45.83 | |
| N6HO | 6-Month Highs Nasdaq Comp | 18.00 | 18.00 | 18.00 | 97.5K | 10.00 | | 71.43 | |
| N6HP | 6-Month Highs CAD ETFS | 30.00 | 30.00 | 30.00 | 21.5K | 72.00 | | 400.00 | |
| N6HU | 6-Month Highs OTC US | 5.000 | 5.000 | 5.000 | 43.3K | 6.000 | | 26.09 | |
| N6HV | 6-Month Highs S&P ESG | 5.000 | 5.000 | 5.000 | 32.6K | 2.000 | | 50.00 | |
| N6HY | 6-Month Highs S&P 500 Value | 6.000 | 6.000 | 6.000 | 43.6K | 2.000 | | 50.00 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 14.8K | 5.000 | | 250.00 | |
| N6LA | 6-Month Lows S&P 600 | 4.000 | 4.000 | 4.000 | 59.6K | -84.000 | | 84.85 | |
| N6LB | 6-Month Lows S&P 400 | 4.000 | 4.000 | 4.000 | 39.8K | -54.000 | | 83.08 | |
| N6LC | 6-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| N6LE | 6-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -6.0000 | | 85.71 | |
| N6LF | 6-Month Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 4.3K | -3.0000 | | 75.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.9900 | | 99.67 | |
| N6LH | 6-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 19.1K | -10.000 | | 52.63 | |
| N6LI | 6-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | -3.0000 | | 60.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 7.2K | -2.0000 | | 22.22 | |
| N6LK | 6-Month Lows TSX | 9.000 | 9.000 | 9.000 | 44.5K | -34.000 | | 40.96 | |
| N6LL | 6-Month Lows TSXV | 5.000 | 5.000 | 5.000 | 14.9K | 0.000 | | 0.00 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 3.9K | -2.0000 | | 33.33 | |
| N6LN | 6-Month Lows Canada | 14.00 | 14.00 | 14.00 | 63.3K | -36.00 | | 30.51 | |
| N6LO | 6-Month Lows Nasdaq Comp | 37.00 | 37.00 | 37.00 | 97.5K | -47.00 | | 43.93 | |
| N6LP | 6-Month Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 21.5K | -111.000 | | 75.00 | |
| N6LU | 6-Month Lows OTC US | 15.00 | 15.00 | 15.00 | 43.3K | -60.00 | | 34.29 | |
| N6LV | 6-Month Lows S&P ESG | 12.00 | 12.00 | 12.00 | 32.6K | -26.00 | | 61.90 | |
| N6LY | 6-Month Lows S&P 500 Value | 14.00 | 14.00 | 14.00 | 43.6K | -35.00 | | 61.40 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 14.8K | -4.000 | | 44.44 | |
| NADA | 52-Week Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 59.6K | 57.0000 | | 570000.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 7.000 | 7.000 | 7.000 | 39.8K | 36.000 | | 360000.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 5.000 | | 50000.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 3.0100 | | 30100.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 5.0100 | | 50100.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | -1.0000 | -1.0000 | -1.0000 | 4.3K | -1.0000 | | 10000.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 2.0100 | | 20100.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 3.000 | 3.000 | 3.000 | 19.1K | 10.000 | | 100000.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 2.0000 | | 20000.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 7.2K | -1.000 | | 10000.00 | |
| NADK | 52-Week Hi-Lo TSX | 7.000 | 7.000 | 7.000 | 44.5K | 36.000 | | 360000.00 | |
| NADL | 52-Week Hi-Lo TSXV | -10.000 | -10.000 | -10.000 | 48.1K | 7.000 | | 70000.00 | |
| NADM | 52-Week Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 3.9K | 1.0000 | | 10000.00 | |
| NADN | 52-Week Hi-Lo Canada | 6.000 | 6.000 | 6.000 | 63.3K | 36.000 | | 360000.00 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | -20.00 | -20.00 | -20.00 | 98.9K | 15.00 | | 150000.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 16.00 | 16.00 | 16.00 | 21.5K | 137.00 | | 1370000.00 | |
| NADU | 52-Week Hi-Lo OTC US | -48.00 | -48.00 | -48.00 | 177.1K | -16.00 | | 160000.00 | |
| NADV | 52-Week Hi-Lo S&P ESG | -6.000 | -6.000 | -6.000 | 32.6K | 3.000 | | 30000.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | -12.00 | -12.00 | -12.00 | 43.7K | 2.00 | | 20000.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.8K | 8.000 | | 80000.00 | |
| NAHA | 52-Week Highs S&P 600 | 3.000 | 3.000 | 3.000 | 59.6K | 8.000 | | 266.67 | |
| NAHB | 52-Week Highs S&P 400 | 9.000 | 9.000 | 9.000 | 39.8K | 4.000 | | 80.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 5.000 | | 500.00 | |
| NAHD | 52-Week Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| NAHE | 52-Week Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.9900 | | 9900.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 4.000 | 4.000 | 4.000 | 19.1K | 3.000 | | 150.00 | |
| NAHI | 52-Week Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| NAHJ | 52-Week Highs TSX Venture | 2.000 | 2.000 | 2.000 | 7.2K | 1.000 | | 50.00 | |
| NAHK | 52-Week Highs TSX | 12.00 | 12.00 | 12.00 | 44.5K | 12.00 | | 240.00 | |
| NAHL | 52-Week Highs TSXV | 2.000 | 2.000 | 2.000 | 14.9K | -1.000 | | 11.11 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 3.9K | 0.0000 | | 0.00 | |
| NAHN | 52-Week Highs Canada | 14.00 | 14.00 | 14.00 | 63.3K | 11.00 | | 73.33 | |
| NAHO | 52-Week Highs Nasdaq Comp | 14.00 | 14.00 | 14.00 | 97.5K | 11.00 | | 157.14 | |
| NAHP | 52-Week Highs CAD ETFS | 20.00 | 20.00 | 20.00 | 21.5K | 44.00 | | 258.82 | |
| NAHU | 52-Week Highs OTC US | 2.000 | 2.000 | 2.000 | 43.3K | 3.000 | | 17.65 | |
| NAHV | 52-Week Highs S&P ESG | 5.000 | 5.000 | 5.000 | 32.6K | 5.000 | | 500.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 5.000 | 5.000 | 5.000 | 43.6K | 4.000 | | 400.00 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 5.000 | 5.000 | 5.000 | 14.8K | 5.000 | | 500.00 | |
| NALA | 52-Week Lows S&P 600 | 2.000 | 2.000 | 2.000 | 59.6K | -49.000 | | 84.48 | |
| NALB | 52-Week Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.8K | -32.000 | | 80.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| NALE | 52-Week Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -4.0000 | | 80.00 | |
| NALF | 52-Week Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 4.3K | -2.0000 | | 66.67 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.9900 | | 99.50 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 19.1K | -7.0000 | | 53.85 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -2.0000 | | 66.67 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 7.2K | 2.0000 | | 50.00 | |
| NALK | 52-Week Lows TSX | 5.000 | 5.000 | 5.000 | 44.5K | -24.000 | | 45.28 | |
| NALL | 52-Week Lows TSXV | 3.000 | 3.000 | 3.000 | 14.9K | 0.000 | | 0.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 3.9K | -1.0000 | | 33.33 | |
| NALN | 52-Week Lows Canada | 8.000 | 8.000 | 8.000 | 63.3K | -25.000 | | 33.78 | |
| NALO | 52-Week Lows Nasdaq Comp | 23.00 | 23.00 | 23.00 | 97.5K | -26.00 | | 40.63 | |
| NALP | 52-Week Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 21.5K | -93.000 | | 76.86 | |
| NALU | 52-Week Lows OTC US | 10.000 | 10.000 | 10.000 | 43.3K | -39.000 | | 36.45 | |
| NALV | 52-Week Lows S&P ESG | 9.000 | 9.000 | 9.000 | 32.6K | -12.000 | | 50.00 | |
| NALY | 52-Week Lows S&P 500 Value | 11.00 | 11.00 | 11.00 | 43.6K | -19.00 | | 52.78 | |
| NALZ | 52-Week Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.8K | -3.000 | | 42.86 | |
| NAST | Nasdaq Transportation Index | 8,086 | 7,992 | 8,040 | 0 | 160 | | 2.03 | |
| NBI | Nasdaq Biotechnology Index | 6,999 | 6,918 | 6,948 | 0 | -167 | | 2.35 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 65.17 | 54.32 | 55.82 | 0 | 14.33 | | 34.87 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 31.34 | 28.95 | 29.55 | 0 | 1.00 | | 3.53 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 48.25 | 46.56 | 46.76 | 0 | 1.69 | | 3.73 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 40.39 | 38.10 | 38.40 | 0 | 1.49 | | 4.06 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 51.24 | 49.75 | 50.34 | 0 | 0.30 | | 0.60 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 36.91 | 32.33 | 32.43 | 0 | 2.98 | | 10.08 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 66.33 | 59.40 | 61.38 | 0 | 10.89 | | 21.15 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 44.55 | 42.57 | 42.57 | 0 | -1.98 | | 4.35 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 55.44 | 54.45 | 55.44 | 0 | 0.99 | | 1.82 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 47.52 | 44.55 | 45.54 | 0 | 1.98 | | 4.55 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 60.39 | 55.44 | 58.41 | 0 | 1.98 | | 3.51 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 55.44 | 49.50 | 50.49 | 0 | 3.96 | | 8.70 | |
| NDXT | Nasdaq 100 Technology Index | 18,558 | 18,336 | 18,385 | 0 | 358 | | 1.99 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,770 | 5,729 | 5,738 | 0 | 11 | | 0.19 | |
| NDY | Nasdaq 100 Index | 31,018 | 30,738 | 30,808 | 0 | 399 | | 1.31 | |
| NGX | Nasdaq Next Gen 100 Index | 1,816 | 1,803 | 1,806 | 0 | 24 | | 1.37 | |
| NIFT | | 22,611 | 22,217 | 22,422 | 0 | -199 | | 0.88 | |
| NKY | Nikkei 225 Index | 68,741 | 68,132 | 68,309 | 0 | -647 | | 0.94 | |
| NQGM | Nasdaq Global Market Composite Index | 2,189 | 2,163 | 2,167 | 0 | 0 | | 0.02 | |
| NQGS | Nasdaq Global Select Market Composite | 13,460 | 13,342 | 13,381 | 0 | 166 | | 1.26 | |
| NSHD | NYSE Declining Stocks | 1,086 | 14 | 1,048 | 0 | -105 | | 9.04 | |
| NSHF | NYSE Advances - Declines | 1435.0 | 25.0 | 639.0 | 0 | 216.0 | | 54.68 | |
| NSHR | NYSE Advance Decline Ratio | 3.670 | 1.520 | 1.600 | 0 | 0.240 | | 18.05 | |
| NSHU | NYSE Advancing Stocks | 1,984 | 39 | 1,687 | 0 | 111 | | 7.13 | |
| NVLD | NYSE Declining Volume | 1,107 | 0 | 1,055 | 0 | 183 | | 16.48 | |
| NVLF | NYSE Advance Decline Volume Difference | 634.3 | -404.8 | 354.1 | 0 | -501.7 | | 58.62 | |
| NVLR | NYSE Advance Decline Vol Ratio | 16.870 | 0.230 | 1.330 | 0 | -0.410 | | 23.30 | |
| NVLU | NYSE Advancing Volume | 1,439 | 2 | 1,409 | 0 | -212 | | 10.78 | |
| NXTQ | Nasdaq Q-50 Index | 1,283 | 1,273 | 1,278 | 0 | 15 | | 1.17 | |
| NYA | NYSE Composite Index | 23,685 | 23,550 | 23,654 | 0 | 127 | | 0.54 | |
| NYDA | YTD Hi-Lo S&P 600 | 3.000 | 3.000 | 3.000 | 59.6K | 70.000 | | 700000.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 7.000 | 7.000 | 7.000 | 39.8K | 44.000 | | 440000.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 5.000 | | 50000.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 2.0100 | | 20100.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 4.0100 | | 40100.00 | |
| NYDF | YTD Hi-Lo Dow Tran | -1.0000 | -1.0000 | -1.0000 | 4.3K | -1.0000 | | 10000.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 2.0100 | | 20100.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 3.000 | 3.000 | 3.000 | 19.1K | 11.000 | | 110000.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 2.0000 | | 20000.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 7.2K | 1.000 | | 10000.00 | |
| NYDK | YTD Hi-Lo TSX | 6.000 | 6.000 | 6.000 | 44.5K | 42.000 | | 420000.00 | |
| NYDL | YTD Hi-Lo TSXV | 0.0100 | 0.0100 | 0.0100 | 14.9K | 0.0000 | | 0.00 | |
| NYDM | YTD Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 3.9K | 2.0000 | | 20000.00 | |
| NYDN | YTD Hi-Lo Canada | 6.000 | 6.000 | 6.000 | 63.3K | 44.000 | | 440000.00 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | -29.00 | -29.00 | -29.00 | 98.9K | 15.00 | | 150000.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 17.00 | 17.00 | 17.00 | 21.5K | 139.00 | | 1390000.00 | |
| NYDU | YTD Hi-Lo OTC US | -70.00 | -70.00 | -70.00 | 177.1K | -31.00 | | 310000.00 | |
| NYDV | YTD Hi-Lo S&P ESG | -8.000 | -8.000 | -8.000 | 32.6K | 3.000 | | 30000.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | -15.00 | -15.00 | -15.00 | 43.7K | 5.00 | | 50000.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.8K | 9.000 | | 90000.00 | |
| NYHA | YTD Highs S&P 600 | 5.000 | 5.000 | 5.000 | 59.6K | 9.000 | | 225.00 | |
| NYHB | YTD Highs S&P 400 | 9.000 | 9.000 | 9.000 | 39.8K | 4.000 | | 80.00 | |
| NYHC | YTD Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 5.000 | | 250.00 | |
| NYHD | YTD Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NYHE | YTD Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 4.000 | 4.000 | 4.000 | 19.1K | 3.000 | | 150.00 | |
| NYHI | YTD Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| NYHJ | YTD Highs TSX Venture | 2.000 | 2.000 | 2.000 | 7.2K | 1.000 | | 50.00 | |
| NYHK | YTD Highs TSX | 12.00 | 12.00 | 12.00 | 44.5K | 12.00 | | 200.00 | |
| NYHL | YTD Highs TSXV | 3.000 | 3.000 | 3.000 | 14.9K | -1.000 | | 10.00 | |
| NYHM | YTD Highs CSE | 0.0100 | 0.0100 | 0.0100 | 3.9K | 0.0000 | | 0.00 | |
| NYHN | YTD Highs Canada | 15.00 | 15.00 | 15.00 | 63.3K | 11.00 | | 64.71 | |
| NYHO | YTD Highs Nasdaq Comp | 16.00 | 16.00 | 16.00 | 97.5K | 10.00 | | 100.00 | |
| NYHP | YTD Highs CAD ETFS | 21.00 | 21.00 | 21.00 | 21.5K | 46.00 | | 270.59 | |
| NYHU | YTD Highs OTC US | 4.000 | 4.000 | 4.000 | 43.3K | 2.000 | | 10.00 | |
| NYHV | YTD Highs S&P ESG | 5.000 | 5.000 | 5.000 | 32.6K | 4.000 | | 200.00 | |
| NYHY | YTD Highs S&P 500 Value | 5.000 | 5.000 | 5.000 | 43.6K | 4.000 | | 400.00 | |
| NYHZ | YTD Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 14.8K | 5.000 | | 250.00 | |
| NYLA | YTD Lows S&P 600 | 2.000 | 2.000 | 2.000 | 59.6K | -61.000 | | 85.92 | |
| NYLB | YTD Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.8K | -40.000 | | 83.33 | |
| NYLC | YTD Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| NYLE | YTD Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -4.0000 | | 80.00 | |
| NYLF | YTD Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 4.3K | -2.0000 | | 66.67 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.9900 | | 99.50 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 19.1K | -8.0000 | | 57.14 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -2.0000 | | 66.67 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 7.2K | 0.0000 | | 0.00 | |
| NYLK | YTD Lows TSX | 6.000 | 6.000 | 6.000 | 44.5K | -30.000 | | 46.15 | |
| NYLL | YTD Lows TSXV | 3.000 | 3.000 | 3.000 | 14.9K | -1.000 | | 4.55 | |
| NYLM | YTD Lows CSE | 0.0100 | 0.0100 | 0.0100 | 3.9K | -2.0000 | | 50.00 | |
| NYLN | YTD Lows Canada | 9.000 | 9.000 | 9.000 | 63.3K | -33.000 | | 36.26 | |
| NYLO | YTD Lows Nasdaq Comp | 30.00 | 30.00 | 30.00 | 97.5K | -29.00 | | 37.18 | |
| NYLP | YTD Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 21.5K | -93.000 | | 75.61 | |
| NYLU | YTD Lows OTC US | 10.000 | 10.000 | 10.000 | 43.3K | -46.000 | | 33.33 | |
| NYLV | YTD Lows S&P ESG | 11.00 | 11.00 | 11.00 | 32.6K | -15.00 | | 51.72 | |
| NYLY | YTD Lows S&P 500 Value | 13.00 | 13.00 | 13.00 | 43.6K | -22.00 | | 52.38 | |
| NYLZ | YTD Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.8K | -4.000 | | 50.00 | |
| NZD | NZX 50 Index | 13,851 | 13,656 | 13,680 | 0 | -130 | | 0.94 | |