| N1DA | 1-Month Hi-Lo S&P 600 | 25.00 | 25.00 | 25.00 | 60.1K | 36.00 | | 360000.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 6.000 | 6.000 | 6.000 | 40.0K | 7.000 | | 70000.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 16.00 | 16.00 | 16.00 | 10.2K | 11.00 | | 220.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 0.000 | | 0.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -0.9900 | | 99.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 24.00 | 24.00 | 24.00 | 21.7K | 17.00 | | 242.86 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 40.00 | 40.00 | 40.00 | 13.9K | 36.00 | | 450.00 | |
| N1DK | 1-Month Hi-Lo TSX | 106.0 | 106.0 | 106.0 | 89.9K | 65.0 | | 151.16 | |
| N1DL | 1-Month Hi-Lo TSXV | 102.0 | 102.0 | 102.0 | 49.1K | 66.0 | | 169.23 | |
| N1DM | 1-Month Hi-Lo CSE | 16.00 | 16.00 | 16.00 | 13.7K | 10.00 | | 166.67 | |
| N1DN | 1-Month Hi-Lo Canada | 224.0 | 224.0 | 224.0 | 152.7K | 141.0 | | 160.23 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 111.0 | 111.0 | 111.0 | 99.2K | 90.0 | | 473.68 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 86.00 | 86.00 | 86.00 | 101.2K | 127.00 | | 1270000.00 | |
| N1DU | 1-Month Hi-Lo OTC US | 211.0 | 211.0 | 211.0 | 176.9K | 142.0 | | 194.52 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 49.00 | 49.00 | 49.00 | 32.5K | 30.00 | | 166.67 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 57.00 | 57.00 | 57.00 | 43.4K | 34.00 | | 161.90 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 14.6K | 7.000 | | 233.33 | |
| N1ER | | 772.9 | 772.9 | 772.9 | 0 | -13.3 | | 1.69 | |
| N1HA | 1-Month Highs S&P 600 | 65.00 | 65.00 | 65.00 | 60.1K | 36.00 | | 112.50 | |
| N1HB | 1-Month Highs S&P 400 | 40.00 | 40.00 | 40.00 | 40.0K | 16.00 | | 61.54 | |
| N1HC | 1-Month Highs Nasdaq 100 | 20.00 | 20.00 | 20.00 | 10.2K | 13.00 | | 185.71 | |
| N1HD | 1-Month Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | 3.000 | | 100.00 | |
| N1HE | 1-Month Highs Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | 4.000 | | 133.33 | |
| N1HF | 1-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 4.3K | 1.990 | | 19900.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 46.00 | 46.00 | 46.00 | 21.7K | 26.00 | | 130.00 | |
| N1HI | 1-Month Highs TSX 60 | 12.00 | 12.00 | 12.00 | 6.0K | 7.00 | | 140.00 | |
| N1HJ | 1-Month Highs TSX Venture | 43.00 | 43.00 | 43.00 | 13.9K | 33.00 | | 235.71 | |
| N1HK | 1-Month Highs TSX | 176.0 | 176.0 | 176.0 | 89.9K | 83.0 | | 83.00 | |
| N1HL | 1-Month Highs TSXV | 120.0 | 120.0 | 120.0 | 49.1K | 55.0 | | 77.46 | |
| N1HM | 1-Month Highs CSE | 24.00 | 24.00 | 24.00 | 13.7K | 3.00 | | 14.29 | |
| N1HN | 1-Month Highs Canada | 320.0 | 320.0 | 320.0 | 152.7K | 141.0 | | 73.44 | |
| N1HO | 1-Month Highs Nasdaq Comp | 172.0 | 172.0 | 172.0 | 99.2K | 97.0 | | 125.97 | |
| N1HP | 1-Month Highs CAD ETFS | 172.0 | 172.0 | 172.0 | 101.2K | 128.0 | | 256.00 | |
| N1HU | 1-Month Highs OTC US | 300.0 | 300.0 | 300.0 | 176.9K | 73.0 | | 30.80 | |
| N1HV | 1-Month Highs S&P ESG | 61.00 | 61.00 | 61.00 | 32.5K | 30.00 | | 96.77 | |
| N1HY | 1-Month Highs S&P 500 Value | 76.00 | 76.00 | 76.00 | 43.4K | 38.00 | | 100.00 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 16.00 | 16.00 | 16.00 | 14.6K | 9.00 | | 128.57 | |
| N1LA | 1-Month Lows S&P 600 | 40.00 | 40.00 | 40.00 | 60.1K | 0.00 | | 0.00 | |
| N1LB | 1-Month Lows S&P 400 | 34.00 | 34.00 | 34.00 | 40.0K | 9.00 | | 33.33 | |
| N1LC | 1-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.2K | 2.000 | | 100.00 | |
| N1LD | 1-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 2.990 | | 29900.00 | |
| N1LE | 1-Month Lows Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | 5.000 | | 250.00 | |
| N1LF | 1-Month Lows Dow Tran | 5.000 | 5.000 | 5.000 | 4.3K | 2.000 | | 66.67 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 22.00 | 22.00 | 22.00 | 21.7K | 9.00 | | 69.23 | |
| N1LI | 1-Month Lows TSX 60 | 12.00 | 12.00 | 12.00 | 6.0K | 8.00 | | 200.00 | |
| N1LJ | 1-Month Lows TSX Venture | 3.000 | 3.000 | 3.000 | 13.9K | -3.000 | | 50.00 | |
| N1LK | 1-Month Lows TSX | 70.00 | 70.00 | 70.00 | 89.9K | 18.00 | | 31.58 | |
| N1LL | 1-Month Lows TSXV | 18.00 | 18.00 | 18.00 | 49.1K | -11.00 | | 34.38 | |
| N1LM | 1-Month Lows CSE | 8.000 | 8.000 | 8.000 | 13.7K | -7.000 | | 46.67 | |
| N1LN | 1-Month Lows Canada | 96.00 | 96.00 | 96.00 | 152.7K | 0.00 | | 0.00 | |
| N1LO | 1-Month Lows Nasdaq Comp | 61.00 | 61.00 | 61.00 | 99.2K | 7.00 | | 12.07 | |
| N1LP | 1-Month Lows CAD ETFS | 86.00 | 86.00 | 86.00 | 101.2K | 1.00 | | 1.14 | |
| N1LU | 1-Month Lows OTC US | 89.00 | 89.00 | 89.00 | 176.9K | -69.00 | | 42.07 | |
| N1LV | 1-Month Lows S&P ESG | 12.00 | 12.00 | 12.00 | 32.5K | 0.00 | | 0.00 | |
| N1LY | 1-Month Lows S&P 500 Value | 19.00 | 19.00 | 19.00 | 43.4K | 4.00 | | 23.53 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 6.000 | 6.000 | 6.000 | 14.6K | 2.000 | | 50.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 25.00 | 25.00 | 25.00 | 60.1K | 21.00 | | 350.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 16.00 | 16.00 | 16.00 | 40.0K | 12.00 | | 200.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.2K | 6.000 | | 150.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 1.000 | | 33.33 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | 2.000 | | 66.67 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 4.3K | 1.990 | | 19900.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 21.00 | 21.00 | 21.00 | 21.7K | 20.99 | | 209900.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 6.0K | 3.000 | | 300.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 17.00 | 17.00 | 17.00 | 13.9K | 16.00 | | 800.00 | |
| N3DK | 3-Month Hi-Lo TSX | 84.00 | 84.00 | 84.00 | 89.9K | 51.00 | | 170.00 | |
| N3DL | 3-Month Hi-Lo TSXV | 45.00 | 45.00 | 45.00 | 49.1K | 36.00 | | 400.00 | |
| N3DM | 3-Month Hi-Lo CSE | 6.000 | 6.000 | 6.000 | 13.7K | 7.000 | | 70000.00 | |
| N3DN | 3-Month Hi-Lo Canada | 135.0 | 135.0 | 135.0 | 152.7K | 94.0 | | 247.37 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 86.00 | 86.00 | 86.00 | 99.2K | 65.00 | | 282.61 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 56.00 | 56.00 | 56.00 | 101.2K | 94.00 | | 940000.00 | |
| N3DU | 3-Month Hi-Lo OTC US | 125.0 | 125.0 | 125.0 | 176.9K | 66.0 | | 106.45 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 46.00 | 46.00 | 46.00 | 32.5K | 26.00 | | 130.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 56.00 | 56.00 | 56.00 | 43.4K | 30.00 | | 115.38 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 14.6K | 4.000 | | 133.33 | |
| N3HA | 3-Month Highs S&P 600 | 44.00 | 44.00 | 44.00 | 60.1K | 23.00 | | 95.83 | |
| N3HB | 3-Month Highs S&P 400 | 31.00 | 31.00 | 31.00 | 40.0K | 12.00 | | 57.14 | |
| N3HC | 3-Month Highs Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.2K | 6.00 | | 120.00 | |
| N3HD | 3-Month Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 1.000 | | 33.33 | |
| N3HE | 3-Month Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | 2.000 | | 66.67 | |
| N3HF | 3-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 4.3K | 1.990 | | 19900.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 28.00 | 28.00 | 28.00 | 21.7K | 21.00 | | 300.00 | |
| N3HI | 3-Month Highs TSX 60 | 8.000 | 8.000 | 8.000 | 6.0K | 6.000 | | 300.00 | |
| N3HJ | 3-Month Highs TSX Venture | 18.00 | 18.00 | 18.00 | 13.9K | 13.00 | | 216.67 | |
| N3HK | 3-Month Highs TSX | 105.0 | 105.0 | 105.0 | 89.9K | 55.0 | | 107.84 | |
| N3HL | 3-Month Highs TSXV | 54.00 | 54.00 | 54.00 | 49.1K | 27.00 | | 93.10 | |
| N3HM | 3-Month Highs CSE | 10.000 | 10.000 | 10.000 | 13.7K | 3.000 | | 42.86 | |
| N3HN | 3-Month Highs Canada | 169.0 | 169.0 | 169.0 | 152.7K | 85.0 | | 97.70 | |
| N3HO | 3-Month Highs Nasdaq Comp | 115.0 | 115.0 | 115.0 | 99.2K | 63.0 | | 114.55 | |
| N3HP | 3-Month Highs CAD ETFS | 77.00 | 77.00 | 77.00 | 101.2K | 53.00 | | 182.76 | |
| N3HU | 3-Month Highs OTC US | 170.0 | 170.0 | 170.0 | 176.9K | 32.0 | | 22.38 | |
| N3HV | 3-Month Highs S&P ESG | 48.00 | 48.00 | 48.00 | 32.5K | 24.00 | | 100.00 | |
| N3HY | 3-Month Highs S&P 500 Value | 58.00 | 58.00 | 58.00 | 43.4K | 27.00 | | 87.10 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 14.6K | 4.000 | | 80.00 | |
| N3LA | 3-Month Lows S&P 600 | 19.00 | 19.00 | 19.00 | 60.1K | 2.00 | | 11.11 | |
| N3LB | 3-Month Lows S&P 400 | 15.00 | 15.00 | 15.00 | 40.0K | 0.00 | | 0.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 0.0000 | | 0.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 7.000 | 7.000 | 7.000 | 21.7K | 0.000 | | 0.00 | |
| N3LI | 3-Month Lows TSX 60 | 4.000 | 4.000 | 4.000 | 6.0K | 3.000 | | 300.00 | |
| N3LJ | 3-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 13.9K | -3.0000 | | 75.00 | |
| N3LK | 3-Month Lows TSX | 21.00 | 21.00 | 21.00 | 89.9K | 4.00 | | 19.05 | |
| N3LL | 3-Month Lows TSXV | 9.000 | 9.000 | 9.000 | 49.1K | -9.000 | | 45.00 | |
| N3LM | 3-Month Lows CSE | 4.000 | 4.000 | 4.000 | 13.7K | -4.000 | | 50.00 | |
| N3LN | 3-Month Lows Canada | 34.00 | 34.00 | 34.00 | 152.7K | -9.00 | | 18.37 | |
| N3LO | 3-Month Lows Nasdaq Comp | 29.00 | 29.00 | 29.00 | 99.2K | -2.00 | | 6.25 | |
| N3LP | 3-Month Lows CAD ETFS | 21.00 | 21.00 | 21.00 | 101.2K | -41.00 | | 65.08 | |
| N3LU | 3-Month Lows OTC US | 45.00 | 45.00 | 45.00 | 176.9K | -34.00 | | 41.98 | |
| N3LV | 3-Month Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32.5K | -2.000 | | 50.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 43.4K | -3.000 | | 60.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.6K | 0.000 | | 0.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 15.00 | 15.00 | 15.00 | 51.0K | 84.00 | | 840000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 16.00 | 16.00 | 16.00 | 36.8K | 20.00 | | 200000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.2K | 20.000 | | 200000.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 11.000 | | 110000.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.2K | -7.000 | | 175.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | -21.00 | -21.00 | -21.00 | 4.3K | -15.00 | | 93.75 | |
| N5DG | 5-Day Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | -14.000 | | 107.69 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 12.00 | 12.00 | 12.00 | 21.7K | 51.00 | | 510000.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -3.000 | -3.000 | -3.000 | 6.0K | -7.000 | | 700.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 39.00 | 39.00 | 39.00 | 13.9K | 84.00 | | 840000.00 | |
| N5DK | 5-Day Hi-Lo TSX | 56.00 | 56.00 | 56.00 | 89.9K | 198.00 | | 1980000.00 | |
| N5DL | 5-Day Hi-Lo TSXV | 98.00 | 98.00 | 98.00 | 49.1K | 159.00 | | 1590000.00 | |
| N5DM | 5-Day Hi-Lo CSE | 10.000 | 10.000 | 10.000 | 13.7K | 35.000 | | 350000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 164.0 | 164.0 | 164.0 | 152.7K | 392.0 | | 3920000.00 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 0.0100 | 0.0100 | 0.0100 | 99.2K | 159.0000 | | 1590000.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 28.00 | 28.00 | 28.00 | 22.1K | 230.00 | | 2300000.00 | |
| N5DU | 5-Day Hi-Lo OTC US | 137.0 | 137.0 | 137.0 | 176.9K | 451.0 | | 4510000.00 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 22.00 | 22.00 | 22.00 | 32.5K | 27.00 | | 270000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 38.00 | 38.00 | 38.00 | 43.4K | 45.00 | | 450000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | -20.00 | -20.00 | -20.00 | 14.6K | -6.00 | | 22.22 | |
| N5HA | 5-Day Highs S&P 600 | 155.0 | 155.0 | 155.0 | 60.1K | 70.0 | | 72.16 | |
| N5HB | 5-Day Highs S&P 400 | 99.00 | 99.00 | 99.00 | 40.0K | 36.00 | | 51.43 | |
| N5HC | 5-Day Highs Nasdaq 100 | 38.00 | 38.00 | 38.00 | 10.2K | 19.00 | | 95.00 | |
| N5HD | 5-Day Highs Dow Indu | 11.00 | 11.00 | 11.00 | 3.0K | 5.00 | | 83.33 | |
| N5HE | 5-Day Highs Dow Comp | 18.00 | 18.00 | 18.00 | 6.4K | -6.00 | | 24.00 | |
| N5HF | 5-Day Highs Dow Tran | 5.000 | 5.000 | 5.000 | 4.3K | 1.000 | | 20.00 | |
| N5HG | 5-Day Highs Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | -11.000 | | 78.57 | |
| N5HH | 5-Day Highs TSX Comp | 81.00 | 81.00 | 81.00 | 21.7K | 34.00 | | 70.83 | |
| N5HI | 5-Day Highs TSX 60 | 21.00 | 21.00 | 21.00 | 6.0K | 8.00 | | 61.54 | |
| N5HJ | 5-Day Highs TSX Venture | 59.00 | 59.00 | 59.00 | 13.9K | 41.00 | | 195.24 | |
| N5HK | 5-Day Highs TSX | 309.0 | 309.0 | 309.0 | 89.9K | 126.0 | | 64.29 | |
| N5HL | 5-Day Highs TSXV | 188.0 | 188.0 | 188.0 | 49.1K | 81.0 | | 71.68 | |
| N5HM | 5-Day Highs CSE | 43.00 | 43.00 | 43.00 | 13.7K | 13.00 | | 43.33 | |
| N5HN | 5-Day Highs Canada | 540.0 | 540.0 | 540.0 | 152.7K | 220.0 | | 64.90 | |
| N5HO | 5-Day Highs Nasdaq Comp | 341.0 | 341.0 | 341.0 | 99.2K | 169.0 | | 94.94 | |
| N5HP | 5-Day Highs CAD ETFS | 288.0 | 288.0 | 288.0 | 101.2K | 120.0 | | 65.22 | |
| N5HU | 5-Day Highs OTC US | 502.0 | 502.0 | 502.0 | 176.9K | 165.0 | | 47.01 | |
| N5HV | 5-Day Highs S&P ESG | 122.0 | 122.0 | 122.0 | 32.5K | 41.0 | | 49.40 | |
| N5HY | 5-Day Highs S&P 500 Value | 162.0 | 162.0 | 162.0 | 43.4K | 50.0 | | 42.74 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 38.00 | 38.00 | 38.00 | 14.6K | 13.00 | | 46.43 | |
| N5LA | 5-Day Lows S&P 600 | 193.0 | 193.0 | 193.0 | 60.1K | -14.0 | | 6.11 | |
| N5LB | 5-Day Lows S&P 400 | 150.0 | 150.0 | 150.0 | 40.0K | 16.0 | | 11.27 | |
| N5LC | 5-Day Lows Nasdaq 100 | 36.00 | 36.00 | 36.00 | 10.2K | -1.00 | | 2.70 | |
| N5LD | 5-Day Lows Dow Indu | 8.000 | 8.000 | 8.000 | 3.0K | -6.000 | | 42.86 | |
| N5LE | 5-Day Lows Dow Comp | 22.00 | 22.00 | 22.00 | 6.4K | 1.00 | | 4.76 | |
| N5LF | 5-Day Lows Dow Tran | 27.00 | 27.00 | 27.00 | 4.3K | 12.00 | | 80.00 | |
| N5LG | 5-Day Lows Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 3.000 | | 300.00 | |
| N5LH | 5-Day Lows TSX Comp | 69.00 | 69.00 | 69.00 | 21.7K | -17.00 | | 19.54 | |
| N5LI | 5-Day Lows TSX 60 | 24.00 | 24.00 | 24.00 | 6.0K | 5.00 | | 26.32 | |
| N5LJ | 5-Day Lows TSX Venture | 20.00 | 20.00 | 20.00 | 13.9K | -43.00 | | 68.25 | |
| N5LK | 5-Day Lows TSX | 253.0 | 253.0 | 253.0 | 89.9K | -72.0 | | 21.56 | |
| N5LL | 5-Day Lows TSXV | 90.00 | 90.00 | 90.00 | 49.1K | -78.00 | | 44.32 | |
| N5LM | 5-Day Lows CSE | 33.00 | 33.00 | 33.00 | 13.7K | -22.00 | | 39.29 | |
| N5LN | 5-Day Lows Canada | 376.0 | 376.0 | 376.0 | 152.7K | -172.0 | | 30.39 | |
| N5LO | 5-Day Lows Nasdaq Comp | 341.0 | 341.0 | 341.0 | 99.2K | 10.0 | | 2.90 | |
| N5LP | 5-Day Lows CAD ETFS | 439.0 | 439.0 | 439.0 | 101.2K | -110.0 | | 19.13 | |
| N5LU | 5-Day Lows OTC US | 365.0 | 365.0 | 365.0 | 176.9K | -286.0 | | 43.01 | |
| N5LV | 5-Day Lows S&P ESG | 100.00 | 100.00 | 100.00 | 32.5K | 14.00 | | 14.89 | |
| N5LY | 5-Day Lows S&P 500 Value | 124.0 | 124.0 | 124.0 | 43.4K | 5.0 | | 3.91 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 58.00 | 58.00 | 58.00 | 14.6K | 2.00 | | 3.39 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 25.00 | 25.00 | 25.00 | 60.1K | 23.00 | | 575.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 13.00 | 13.00 | 13.00 | 40.0K | 4.00 | | 40.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.2K | 3.000 | | 100.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 1.000 | | 50.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 4.3K | 0.9900 | | 9900.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 21.7K | 8.000 | | 800.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 6.000 | 6.000 | 6.000 | 13.9K | 6.990 | | 69900.00 | |
| N6DK | 6-Month Hi-Lo TSX | 45.00 | 45.00 | 45.00 | 89.9K | 19.00 | | 73.08 | |
| N6DL | 6-Month Hi-Lo TSXV | 19.00 | 19.00 | 19.00 | 49.1K | 15.00 | | 375.00 | |
| N6DM | 6-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 13.7K | 5.0100 | | 50100.00 | |
| N6DN | 6-Month Hi-Lo Canada | 64.00 | 64.00 | 64.00 | 152.7K | 39.00 | | 156.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 67.00 | 67.00 | 67.00 | 99.2K | 43.00 | | 172.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 43.00 | 43.00 | 43.00 | 101.2K | 86.00 | | 860000.00 | |
| N6DU | 6-Month Hi-Lo OTC US | 56.00 | 56.00 | 56.00 | 176.9K | 15.00 | | 34.88 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 21.00 | 21.00 | 21.00 | 32.5K | 10.00 | | 90.91 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 23.00 | 23.00 | 23.00 | 43.4K | 13.00 | | 130.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 4.000 | 4.000 | 4.000 | 14.6K | 1.000 | | 33.33 | |
| N6HA | 6-Month Highs S&P 600 | 31.00 | 31.00 | 31.00 | 60.1K | 19.00 | | 126.67 | |
| N6HB | 6-Month Highs S&P 400 | 21.00 | 21.00 | 21.00 | 40.0K | 2.00 | | 10.00 | |
| N6HC | 6-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.2K | 3.000 | | 100.00 | |
| N6HD | 6-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| N6HE | 6-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 1.000 | | 50.00 | |
| N6HF | 6-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 4.3K | 0.9900 | | 9900.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 11.00 | 11.00 | 11.00 | 21.7K | 7.00 | | 175.00 | |
| N6HI | 6-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | 1.000 | | 100.00 | |
| N6HJ | 6-Month Highs TSX Venture | 7.000 | 7.000 | 7.000 | 13.9K | 4.000 | | 100.00 | |
| N6HK | 6-Month Highs TSX | 53.00 | 53.00 | 53.00 | 89.9K | 20.00 | | 58.82 | |
| N6HL | 6-Month Highs TSXV | 23.00 | 23.00 | 23.00 | 49.1K | 9.00 | | 60.00 | |
| N6HM | 6-Month Highs CSE | 3.000 | 3.000 | 3.000 | 13.7K | 1.000 | | 50.00 | |
| N6HN | 6-Month Highs Canada | 79.00 | 79.00 | 79.00 | 152.7K | 30.00 | | 58.82 | |
| N6HO | 6-Month Highs Nasdaq Comp | 76.00 | 76.00 | 76.00 | 99.2K | 37.00 | | 90.24 | |
| N6HP | 6-Month Highs CAD ETFS | 53.00 | 53.00 | 53.00 | 101.2K | 36.00 | | 171.43 | |
| N6HU | 6-Month Highs OTC US | 85.00 | 85.00 | 85.00 | 176.9K | 1.00 | | 1.15 | |
| N6HV | 6-Month Highs S&P ESG | 22.00 | 22.00 | 22.00 | 32.5K | 8.00 | | 57.14 | |
| N6HY | 6-Month Highs S&P 500 Value | 24.00 | 24.00 | 24.00 | 43.4K | 10.00 | | 71.43 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 5.000 | 5.000 | 5.000 | 14.6K | 1.000 | | 25.00 | |
| N6LA | 6-Month Lows S&P 600 | 6.000 | 6.000 | 6.000 | 60.1K | -4.000 | | 36.36 | |
| N6LB | 6-Month Lows S&P 400 | 8.000 | 8.000 | 8.000 | 40.0K | -2.000 | | 20.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 21.7K | -1.000 | | 33.33 | |
| N6LI | 6-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | 1.990 | | 19900.00 | |
| N6LJ | 6-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 13.9K | -3.0000 | | 75.00 | |
| N6LK | 6-Month Lows TSX | 8.000 | 8.000 | 8.000 | 89.9K | 1.000 | | 12.50 | |
| N6LL | 6-Month Lows TSXV | 4.000 | 4.000 | 4.000 | 49.1K | -6.000 | | 54.55 | |
| N6LM | 6-Month Lows CSE | 3.000 | 3.000 | 3.000 | 13.7K | -4.000 | | 57.14 | |
| N6LN | 6-Month Lows Canada | 15.00 | 15.00 | 15.00 | 152.7K | -9.00 | | 34.62 | |
| N6LO | 6-Month Lows Nasdaq Comp | 9.000 | 9.000 | 9.000 | 99.2K | -6.000 | | 37.50 | |
| N6LP | 6-Month Lows CAD ETFS | 10.000 | 10.000 | 10.000 | 101.2K | -50.000 | | 83.33 | |
| N6LU | 6-Month Lows OTC US | 29.00 | 29.00 | 29.00 | 176.9K | -14.00 | | 31.82 | |
| N6LV | 6-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 32.5K | -2.0000 | | 66.67 | |
| N6LY | 6-Month Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 43.4K | -3.0000 | | 75.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 14.6K | 0.0000 | | 0.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 19.00 | 19.00 | 19.00 | 60.1K | 13.00 | | 216.67 | |
| NADB | 52-Week Hi-Lo S&P 400 | 11.00 | 11.00 | 11.00 | 40.0K | 0.00 | | 0.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.2K | 3.000 | | 300.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 1.000 | | 50.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 21.7K | 9.000 | | 900.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | 1.000 | | 100.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 6.000 | 6.000 | 6.000 | 13.9K | 5.000 | | 250.00 | |
| NADK | 52-Week Hi-Lo TSX | 43.00 | 43.00 | 43.00 | 89.9K | 22.00 | | 100.00 | |
| NADL | 52-Week Hi-Lo TSXV | 14.00 | 14.00 | 14.00 | 49.1K | 8.00 | | 114.29 | |
| NADM | 52-Week Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 13.7K | 2.0100 | | 20100.00 | |
| NADN | 52-Week Hi-Lo Canada | 57.00 | 57.00 | 57.00 | 152.7K | 32.00 | | 118.52 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 45.00 | 45.00 | 45.00 | 99.2K | 27.00 | | 142.11 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 41.00 | 41.00 | 41.00 | 101.2K | 80.00 | | 800000.00 | |
| NADU | 52-Week Hi-Lo OTC US | 50.00 | 50.00 | 50.00 | 176.9K | 2.00 | | 4.00 | |
| NADV | 52-Week Hi-Lo S&P ESG | 15.00 | 15.00 | 15.00 | 32.5K | 7.00 | | 87.50 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 17.00 | 17.00 | 17.00 | 43.4K | 10.00 | | 142.86 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 4.000 | 4.000 | 4.000 | 14.6K | 3.990 | | 39900.00 | |
| NAHA | 52-Week Highs S&P 600 | 21.00 | 21.00 | 21.00 | 60.1K | 9.00 | | 69.23 | |
| NAHB | 52-Week Highs S&P 400 | 14.00 | 14.00 | 14.00 | 40.0K | -1.00 | | 6.25 | |
| NAHC | 52-Week Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.2K | 3.000 | | 300.00 | |
| NAHD | 52-Week Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| NAHE | 52-Week Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 1.000 | | 50.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 10.000 | 10.000 | 10.000 | 21.7K | 6.000 | | 150.00 | |
| NAHI | 52-Week Highs TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | 1.000 | | 100.00 | |
| NAHJ | 52-Week Highs TSX Venture | 6.000 | 6.000 | 6.000 | 13.9K | 3.000 | | 75.00 | |
| NAHK | 52-Week Highs TSX | 45.00 | 45.00 | 45.00 | 89.9K | 18.00 | | 64.29 | |
| NAHL | 52-Week Highs TSXV | 16.00 | 16.00 | 16.00 | 49.1K | 6.00 | | 54.55 | |
| NAHM | 52-Week Highs CSE | 1.0000 | 1.0000 | 1.0000 | 13.7K | -1.0000 | | 50.00 | |
| NAHN | 52-Week Highs Canada | 62.00 | 62.00 | 62.00 | 152.7K | 23.00 | | 56.10 | |
| NAHO | 52-Week Highs Nasdaq Comp | 49.00 | 49.00 | 49.00 | 99.2K | 24.00 | | 88.89 | |
| NAHP | 52-Week Highs CAD ETFS | 47.00 | 47.00 | 47.00 | 101.2K | 31.00 | | 155.00 | |
| NAHU | 52-Week Highs OTC US | 61.00 | 61.00 | 61.00 | 176.9K | -6.00 | | 8.70 | |
| NAHV | 52-Week Highs S&P ESG | 15.00 | 15.00 | 15.00 | 32.5K | 5.00 | | 50.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 17.00 | 17.00 | 17.00 | 43.4K | 7.00 | | 70.00 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 4.000 | 4.000 | 4.000 | 14.6K | 3.000 | | 300.00 | |
| NALA | 52-Week Lows S&P 600 | 2.000 | 2.000 | 2.000 | 60.1K | -4.000 | | 57.14 | |
| NALB | 52-Week Lows S&P 400 | 3.000 | 3.000 | 3.000 | 40.0K | -1.000 | | 25.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21.7K | -2.9900 | | 99.67 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 13.9K | -1.9900 | | 99.50 | |
| NALK | 52-Week Lows TSX | 2.000 | 2.000 | 2.000 | 89.9K | -4.000 | | 66.67 | |
| NALL | 52-Week Lows TSXV | 2.000 | 2.000 | 2.000 | 49.1K | -2.000 | | 50.00 | |
| NALM | 52-Week Lows CSE | 1.0000 | 1.0000 | 1.0000 | 13.7K | -3.0000 | | 75.00 | |
| NALN | 52-Week Lows Canada | 5.000 | 5.000 | 5.000 | 152.7K | -9.000 | | 64.29 | |
| NALO | 52-Week Lows Nasdaq Comp | 4.000 | 4.000 | 4.000 | 99.2K | -3.000 | | 37.50 | |
| NALP | 52-Week Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 101.2K | -49.000 | | 89.09 | |
| NALU | 52-Week Lows OTC US | 11.00 | 11.00 | 11.00 | 176.9K | -8.00 | | 42.11 | |
| NALV | 52-Week Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 32.5K | -1.9900 | | 99.50 | |
| NALY | 52-Week Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 43.4K | -2.9900 | | 99.67 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 14.6K | -0.9900 | | 99.00 | |
| NAST | Nasdaq Transportation Index | 8,978 | 8,799 | 8,803 | 0 | -207 | | 2.30 | |
| NBI | Nasdaq Biotechnology Index | 6,973 | 6,887 | 6,960 | 0 | 65 | | 0.94 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 55.25 | 48.51 | 50.00 | 0 | 18.75 | | 60.78 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 60.41 | 57.83 | 58.82 | 0 | 0.69 | | 1.20 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 67.06 | 66.26 | 66.56 | 0 | 1.38 | | 2.13 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 64.18 | 62.69 | 63.39 | 0 | 1.29 | | 2.09 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 69.94 | 67.95 | 69.34 | 0 | 2.88 | | 4.35 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 61.01 | 56.64 | 57.34 | 0 | 0.10 | | 0.18 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 56.86 | 47.05 | 50.00 | 0 | 21.57 | | 75.87 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 63.72 | 56.86 | 58.82 | 0 | 0.00 | | 0.00 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 70.58 | 66.66 | 68.62 | 0 | -0.98 | | 1.43 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 62.74 | 60.78 | 61.76 | 0 | -0.98 | | 1.56 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 73.52 | 69.60 | 71.56 | 0 | 0.98 | | 1.39 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 68.62 | 60.78 | 62.74 | 0 | 2.94 | | 5.08 | |
| NDXT | Nasdaq 100 Technology Index | 17,589 | 17,241 | 17,317 | 0 | -511 | | 2.86 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 6,222 | 6,174 | 6,176 | 0 | 22 | | 0.35 | |
| NDY | Nasdaq 100 Index | 29,677 | 29,425 | 29,491 | 0 | -504 | | 1.68 | |
| NGX | Nasdaq Next Gen 100 Index | 1,875 | 1,854 | 1,854 | 0 | -28 | | 1.49 | |
| NIFT | | 24,173 | 24,026 | 24,078 | 0 | -77 | | 0.32 | |
| NKY | Nikkei 225 Index | 66,834 | 65,134 | 65,326 | 0 | -2,134 | | 3.16 | |
| NQGM | Nasdaq Global Market Composite Index | 2,373 | 2,339 | 2,345 | 0 | -36 | | 1.51 | |
| NQGS | Nasdaq Global Select Market Composite | 12,967 | 12,895 | 12,905 | 0 | -174 | | 1.33 | |
| NSHD | NYSE Declining Stocks | 1006.0 | 20.0 | 992.0 | 0 | -782.0 | | 44.08 | |
| NSHF | NYSE Advances - Declines | 1310.0 | 30.0 | 755.0 | 0 | 1583.0 | | 15830000.00 | |
| NSHR | NYSE Advance Decline Ratio | 5.400 | 1.730 | 1.760 | 0 | 1.230 | | 232.08 | |
| NSHU | NYSE Advancing Stocks | 1,961 | 50 | 1,747 | 0 | 801 | | 84.67 | |
| NVLD | NYSE Declining Volume | 1,071 | 3 | 1,071 | 0 | -996 | | 47.53 | |
| NVLF | NYSE Advance Decline Volume Difference | 1099.5 | 7.7 | 979.7 | 0 | 2133.1 | | 21331300.00 | |
| NVLR | NYSE Advance Decline Vol Ratio | 4.710 | 1.460 | 1.910 | 0 | 1.460 | | 324.44 | |
| NVLU | NYSE Advancing Volume | 2,051 | 11 | 2,051 | 0 | 1,138 | | 118.19 | |
| NXTQ | Nasdaq Q-50 Index | 1,327 | 1,309 | 1,310 | 0 | -27 | | 1.99 | |
| NYA | NYSE Composite Index | 24,867 | 24,629 | 24,707 | 0 | 78 | | 0.32 | |
| NYDA | YTD Hi-Lo S&P 600 | 20.00 | 20.00 | 20.00 | 60.1K | 16.00 | | 400.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 10.000 | 10.000 | 10.000 | 40.0K | 2.000 | | 22.22 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.2K | 3.000 | | 300.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 1.000 | | 50.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 21.7K | 9.000 | | 900.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | 1.000 | | 100.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 5.000 | 5.000 | 5.000 | 13.9K | 5.990 | | 59900.00 | |
| NYDK | YTD Hi-Lo TSX | 40.00 | 40.00 | 40.00 | 89.9K | 18.00 | | 81.82 | |
| NYDL | YTD Hi-Lo TSXV | 16.00 | 16.00 | 16.00 | 49.1K | 13.00 | | 433.33 | |
| NYDM | YTD Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 13.7K | 5.0000 | | 50000.00 | |
| NYDN | YTD Hi-Lo Canada | 57.00 | 57.00 | 57.00 | 152.7K | 36.00 | | 171.43 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 50.00 | 50.00 | 50.00 | 99.2K | 32.00 | | 168.42 | |
| NYDP | YTD Hi-Lo CAD ETFS | 42.00 | 42.00 | 42.00 | 101.2K | 85.00 | | 850000.00 | |
| NYDU | YTD Hi-Lo OTC US | 51.00 | 51.00 | 51.00 | 176.9K | -2.00 | | 3.70 | |
| NYDV | YTD Hi-Lo S&P ESG | 17.00 | 17.00 | 17.00 | 32.5K | 10.00 | | 142.86 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 19.00 | 19.00 | 19.00 | 43.4K | 13.00 | | 216.67 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.6K | 2.990 | | 29900.00 | |
| NYHA | YTD Highs S&P 600 | 24.00 | 24.00 | 24.00 | 60.1K | 11.00 | | 78.57 | |
| NYHB | YTD Highs S&P 400 | 15.00 | 15.00 | 15.00 | 40.0K | -1.00 | | 5.88 | |
| NYHC | YTD Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.2K | 3.000 | | 300.00 | |
| NYHD | YTD Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| NYHE | YTD Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 1.000 | | 50.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 10.000 | 10.000 | 10.000 | 21.7K | 6.000 | | 150.00 | |
| NYHI | YTD Highs TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | 1.000 | | 100.00 | |
| NYHJ | YTD Highs TSX Venture | 6.000 | 6.000 | 6.000 | 13.9K | 3.000 | | 75.00 | |
| NYHK | YTD Highs TSX | 46.00 | 46.00 | 46.00 | 89.9K | 17.00 | | 56.67 | |
| NYHL | YTD Highs TSXV | 20.00 | 20.00 | 20.00 | 49.1K | 8.00 | | 61.54 | |
| NYHM | YTD Highs CSE | 3.000 | 3.000 | 3.000 | 13.7K | 1.000 | | 50.00 | |
| NYHN | YTD Highs Canada | 69.00 | 69.00 | 69.00 | 152.7K | 26.00 | | 57.78 | |
| NYHO | YTD Highs Nasdaq Comp | 56.00 | 56.00 | 56.00 | 99.2K | 27.00 | | 87.10 | |
| NYHP | YTD Highs CAD ETFS | 49.00 | 49.00 | 49.00 | 101.2K | 33.00 | | 165.00 | |
| NYHU | YTD Highs OTC US | 70.00 | 70.00 | 70.00 | 176.9K | -10.00 | | 12.20 | |
| NYHV | YTD Highs S&P ESG | 18.00 | 18.00 | 18.00 | 32.5K | 8.00 | | 80.00 | |
| NYHY | YTD Highs S&P 500 Value | 20.00 | 20.00 | 20.00 | 43.4K | 10.00 | | 100.00 | |
| NYHZ | YTD Highs S&P 500 Growth | 4.000 | 4.000 | 4.000 | 14.6K | 3.000 | | 300.00 | |
| NYLA | YTD Lows S&P 600 | 4.000 | 4.000 | 4.000 | 60.1K | -5.000 | | 50.00 | |
| NYLB | YTD Lows S&P 400 | 5.000 | 5.000 | 5.000 | 40.0K | -3.000 | | 37.50 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 4.3K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21.7K | -2.9900 | | 99.67 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 13.9K | -3.0000 | | 75.00 | |
| NYLK | YTD Lows TSX | 6.000 | 6.000 | 6.000 | 89.9K | -1.000 | | 12.50 | |
| NYLL | YTD Lows TSXV | 4.000 | 4.000 | 4.000 | 49.1K | -5.000 | | 50.00 | |
| NYLM | YTD Lows CSE | 2.000 | 2.000 | 2.000 | 13.7K | -4.000 | | 66.67 | |
| NYLN | YTD Lows Canada | 12.00 | 12.00 | 12.00 | 152.7K | -10.00 | | 41.67 | |
| NYLO | YTD Lows Nasdaq Comp | 6.000 | 6.000 | 6.000 | 99.2K | -5.000 | | 41.67 | |
| NYLP | YTD Lows CAD ETFS | 7.000 | 7.000 | 7.000 | 101.2K | -52.000 | | 88.14 | |
| NYLU | YTD Lows OTC US | 19.00 | 19.00 | 19.00 | 176.9K | -8.00 | | 28.57 | |
| NYLV | YTD Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 32.5K | -2.0000 | | 66.67 | |
| NYLY | YTD Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 43.4K | -3.0000 | | 75.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 14.6K | 0.0000 | | 0.00 | |
| NZD | NZX 50 Index | 13,951 | 13,868 | 13,930 | 0 | 63 | | 0.46 | |