| N1DA | 1-Month Hi-Lo S&P 600 | 36.00 | 36.00 | 36.00 | 51.7K | -66.00 | | 39.29 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 27.00 | 27.00 | 27.00 | 36.5K | -65.00 | | 50.78 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -5.000 | | 55.56 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.2K | -21.000 | | 72.41 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | -6.0000 | | 54.55 | |
| N1DG | 1-Month Hi-Lo Dow Util | -1.0000 | -1.0000 | -1.0000 | 1.5K | 6.0000 | | 300.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 7.000 | 7.000 | 7.000 | 15.2K | -1.000 | | 3.23 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.4K | -3.000 | | 21.43 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.9K | 10.0000 | | 100000.00 | |
| N1DK | 1-Month Hi-Lo TSX | 18.00 | 18.00 | 18.00 | 37.4K | 39.00 | | 111.43 | |
| N1DL | 1-Month Hi-Lo TSXV | 1.0000 | 1.0000 | 1.0000 | 19.7K | 34.0000 | | 340000.00 | |
| N1DM | 1-Month Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 5.4K | 11.000 | | 110000.00 | |
| N1DN | 1-Month Hi-Lo Canada | 23.00 | 23.00 | 23.00 | 62.5K | 84.00 | | 1200.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 31.00 | 31.00 | 31.00 | 91.4K | -8.00 | | 8.25 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 19.00 | 19.00 | 19.00 | 24.6K | 52.00 | | 35.62 | |
| N1DU | 1-Month Hi-Lo OTC US | 30.00 | 30.00 | 30.00 | 47.3K | 202.00 | | 115.43 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 23.00 | 23.00 | 23.00 | 30.9K | -33.00 | | 47.14 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 30.00 | 30.00 | 30.00 | 43.5K | -55.00 | | 49.11 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 8.000 | 8.000 | 8.000 | 13.7K | -1.000 | | 7.69 | |
| N1HA | 1-Month Highs S&P 600 | 45.00 | 45.00 | 45.00 | 51.7K | -60.00 | | 30.15 | |
| N1HB | 1-Month Highs S&P 400 | 37.00 | 37.00 | 37.00 | 36.5K | -64.00 | | 41.83 | |
| N1HC | 1-Month Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -7.000 | | 36.84 | |
| N1HD | 1-Month Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -6.000 | | 54.55 | |
| N1HE | 1-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.2K | -20.000 | | 66.67 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | -6.0000 | | 54.55 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -7.9900 | | 99.88 | |
| N1HH | 1-Month Highs TSX Comp | 11.00 | 11.00 | 11.00 | 15.2K | -4.00 | | 10.00 | |
| N1HI | 1-Month Highs TSX 60 | 6.000 | 6.000 | 6.000 | 5.4K | -4.000 | | 25.00 | |
| N1HJ | 1-Month Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.9K | 3.0000 | | 50.00 | |
| N1HK | 1-Month Highs TSX | 28.00 | 28.00 | 28.00 | 37.4K | 39.00 | | 36.11 | |
| N1HL | 1-Month Highs TSXV | 6.000 | 6.000 | 6.000 | 19.7K | 14.000 | | 35.90 | |
| N1HM | 1-Month Highs CSE | 5.000 | 5.000 | 5.000 | 5.4K | 10.000 | | 100.00 | |
| N1HN | 1-Month Highs Canada | 39.00 | 39.00 | 39.00 | 62.5K | 63.00 | | 40.13 | |
| N1HO | 1-Month Highs Nasdaq Comp | 65.00 | 65.00 | 65.00 | 91.4K | -24.00 | | 12.44 | |
| N1HP | 1-Month Highs CAD ETFS | 19.00 | 19.00 | 19.00 | 24.6K | 32.00 | | 17.39 | |
| N1HU | 1-Month Highs OTC US | 53.00 | 53.00 | 53.00 | 47.3K | 137.00 | | 35.58 | |
| N1HV | 1-Month Highs S&P ESG | 35.00 | 35.00 | 35.00 | 30.9K | -28.00 | | 30.11 | |
| N1HY | 1-Month Highs S&P 500 Value | 43.00 | 43.00 | 43.00 | 43.5K | -52.00 | | 36.88 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 14.00 | 14.00 | 14.00 | 13.7K | -8.00 | | 25.81 | |
| N1LA | 1-Month Lows S&P 600 | 9.000 | 9.000 | 9.000 | 51.7K | 6.000 | | 19.35 | |
| N1LB | 1-Month Lows S&P 400 | 10.000 | 10.000 | 10.000 | 36.5K | 1.000 | | 4.00 | |
| N1LC | 1-Month Lows Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.1K | -5.00 | | 31.25 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| N1LE | 1-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.2K | 1.000 | | 100.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| N1LH | 1-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 15.2K | -3.000 | | 33.33 | |
| N1LI | 1-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.4K | -1.0000 | | 50.00 | |
| N1LJ | 1-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.9K | -7.0000 | | 58.33 | |
| N1LK | 1-Month Lows TSX | 10.000 | 10.000 | 10.000 | 37.4K | 0.000 | | 0.00 | |
| N1LL | 1-Month Lows TSXV | 5.000 | 5.000 | 5.000 | 19.7K | -20.000 | | 35.09 | |
| N1LM | 1-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 5.4K | -1.0000 | | 5.00 | |
| N1LN | 1-Month Lows Canada | 16.00 | 16.00 | 16.00 | 62.5K | -21.00 | | 14.00 | |
| N1LO | 1-Month Lows Nasdaq Comp | 34.00 | 34.00 | 34.00 | 91.4K | -16.00 | | 16.67 | |
| N1LP | 1-Month Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 24.6K | -20.0000 | | 52.63 | |
| N1LU | 1-Month Lows OTC US | 23.00 | 23.00 | 23.00 | 47.3K | -65.00 | | 30.95 | |
| N1LV | 1-Month Lows S&P ESG | 12.00 | 12.00 | 12.00 | 30.9K | 5.00 | | 21.74 | |
| N1LY | 1-Month Lows S&P 500 Value | 13.00 | 13.00 | 13.00 | 43.5K | 3.00 | | 10.34 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 6.000 | 6.000 | 6.000 | 13.7K | -7.000 | | 38.89 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 30.00 | 30.00 | 30.00 | 51.7K | -49.00 | | 32.24 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 27.00 | 27.00 | 27.00 | 36.5K | -59.00 | | 47.58 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | -1.0000 | -1.0000 | -1.0000 | 10.1K | 15.0000 | | 150000.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -4.000 | | 50.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.2K | -16.000 | | 66.67 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | -6.0000 | | 54.55 | |
| N3DG | 3-Month Hi-Lo Dow Util | -1.0000 | -1.0000 | -1.0000 | 1.5K | 3.9900 | | 39900.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 8.000 | 8.000 | 8.000 | 15.2K | -5.000 | | 16.67 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.4K | -3.000 | | 23.08 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.9K | 4.9900 | | 49900.00 | |
| N3DK | 3-Month Hi-Lo TSX | 17.00 | 17.00 | 17.00 | 37.4K | 22.00 | | 37.93 | |
| N3DL | 3-Month Hi-Lo TSXV | 5.000 | 5.000 | 5.000 | 19.7K | 9.000 | | 64.29 | |
| N3DM | 3-Month Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 5.4K | 6.990 | | 69900.00 | |
| N3DN | 3-Month Hi-Lo Canada | 26.00 | 26.00 | 26.00 | 62.5K | 38.00 | | 52.78 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 33.00 | 33.00 | 33.00 | 91.4K | -20.00 | | 18.52 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 16.00 | 16.00 | 16.00 | 24.6K | 41.00 | | 31.30 | |
| N3DU | 3-Month Hi-Lo OTC US | 35.00 | 35.00 | 35.00 | 47.3K | 158.00 | | 75.60 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 21.00 | 21.00 | 21.00 | 30.9K | -34.00 | | 51.52 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 27.00 | 27.00 | 27.00 | 43.5K | -49.00 | | 50.00 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 13.7K | -5.000 | | 35.71 | |
| N3HA | 3-Month Highs S&P 600 | 34.00 | 34.00 | 34.00 | 51.7K | -44.00 | | 26.04 | |
| N3HB | 3-Month Highs S&P 400 | 35.00 | 35.00 | 35.00 | 36.5K | -58.00 | | 41.13 | |
| N3HC | 3-Month Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -6.000 | | 37.50 | |
| N3HD | 3-Month Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -5.000 | | 50.00 | |
| N3HE | 3-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.2K | -15.000 | | 60.00 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | -6.0000 | | 54.55 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -3.9900 | | 99.75 | |
| N3HH | 3-Month Highs TSX Comp | 10.000 | 10.000 | 10.000 | 15.2K | -5.000 | | 13.89 | |
| N3HI | 3-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.4K | -4.000 | | 26.67 | |
| N3HJ | 3-Month Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.9K | 3.0000 | | 60.00 | |
| N3HK | 3-Month Highs TSX | 23.00 | 23.00 | 23.00 | 37.4K | 25.00 | | 28.74 | |
| N3HL | 3-Month Highs TSXV | 6.000 | 6.000 | 6.000 | 19.7K | 8.000 | | 26.67 | |
| N3HM | 3-Month Highs CSE | 4.000 | 4.000 | 4.000 | 5.4K | 5.000 | | 71.43 | |
| N3HN | 3-Month Highs Canada | 33.00 | 33.00 | 33.00 | 62.5K | 38.00 | | 30.65 | |
| N3HO | 3-Month Highs Nasdaq Comp | 56.00 | 56.00 | 56.00 | 91.4K | -22.00 | | 13.25 | |
| N3HP | 3-Month Highs CAD ETFS | 16.00 | 16.00 | 16.00 | 24.6K | 30.00 | | 19.61 | |
| N3HU | 3-Month Highs OTC US | 45.00 | 45.00 | 45.00 | 47.3K | 130.00 | | 42.62 | |
| N3HV | 3-Month Highs S&P ESG | 32.00 | 32.00 | 32.00 | 30.9K | -26.00 | | 31.33 | |
| N3HY | 3-Month Highs S&P 500 Value | 39.00 | 39.00 | 39.00 | 43.5K | -42.00 | | 35.00 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 13.00 | 13.00 | 13.00 | 13.7K | -9.00 | | 32.14 | |
| N3LA | 3-Month Lows S&P 600 | 4.000 | 4.000 | 4.000 | 51.7K | 5.000 | | 29.41 | |
| N3LB | 3-Month Lows S&P 400 | 8.000 | 8.000 | 8.000 | 36.5K | 1.000 | | 5.88 | |
| N3LC | 3-Month Lows Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.1K | -3.00 | | 21.43 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| N3LE | 3-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.2K | 1.000 | | 100.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| N3LH | 3-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 15.2K | 0.000 | | 0.00 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.4K | -1.0000 | | 50.00 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.9K | -2.0000 | | 40.00 | |
| N3LK | 3-Month Lows TSX | 6.000 | 6.000 | 6.000 | 37.4K | 3.000 | | 10.34 | |
| N3LL | 3-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 19.7K | -1.0000 | | 6.25 | |
| N3LM | 3-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 5.4K | -2.0000 | | 28.57 | |
| N3LN | 3-Month Lows Canada | 7.000 | 7.000 | 7.000 | 62.5K | 0.000 | | 0.00 | |
| N3LO | 3-Month Lows Nasdaq Comp | 23.00 | 23.00 | 23.00 | 91.4K | -2.00 | | 3.45 | |
| N3LP | 3-Month Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 24.6K | -11.0000 | | 50.00 | |
| N3LU | 3-Month Lows OTC US | 10.000 | 10.000 | 10.000 | 47.3K | -28.000 | | 29.17 | |
| N3LV | 3-Month Lows S&P ESG | 11.00 | 11.00 | 11.00 | 30.9K | 8.00 | | 47.06 | |
| N3LY | 3-Month Lows S&P 500 Value | 12.00 | 12.00 | 12.00 | 43.5K | 7.00 | | 31.82 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 6.000 | 6.000 | 6.000 | 13.7K | -4.000 | | 28.57 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 39.00 | 39.00 | 39.00 | 51.7K | -112.00 | | 47.06 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 39.00 | 39.00 | 39.00 | 36.5K | -98.00 | | 51.31 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 6.000 | | 600.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -8.000 | | 57.14 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.2K | -27.000 | | 71.05 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | -8.0000 | | 57.14 | |
| N5DG | 5-Day Hi-Lo Dow Util | -1.0000 | -1.0000 | -1.0000 | 1.5K | 8.9900 | | 89900.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 25.00 | 25.00 | 25.00 | 15.2K | 15.00 | | 27.27 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 8.000 | 8.000 | 8.000 | 5.4K | 1.000 | | 5.88 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 5.000 | 5.000 | 5.000 | 8.9K | 37.000 | | 370000.00 | |
| N5DK | 5-Day Hi-Lo TSX | 41.00 | 41.00 | 41.00 | 37.4K | 93.00 | | 106.90 | |
| N5DL | 5-Day Hi-Lo TSXV | 12.00 | 12.00 | 12.00 | 19.7K | 112.00 | | 1120000.00 | |
| N5DM | 5-Day Hi-Lo CSE | 6.000 | 6.000 | 6.000 | 5.4K | 30.000 | | 300000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 59.00 | 59.00 | 59.00 | 62.5K | 235.00 | | 783.33 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 54.00 | 54.00 | 54.00 | 91.4K | 12.00 | | 7.14 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 49.00 | 49.00 | 49.00 | 24.6K | 186.00 | | 55.52 | |
| N5DU | 5-Day Hi-Lo OTC US | 52.00 | 52.00 | 52.00 | 47.3K | 389.00 | | 200.52 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 26.00 | 26.00 | 26.00 | 30.9K | -37.00 | | 42.53 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 34.00 | 34.00 | 34.00 | 43.5K | -62.00 | | 43.97 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 12.00 | 12.00 | 12.00 | 13.7K | 6.00 | | 31.58 | |
| N5HA | 5-Day Highs S&P 600 | 62.00 | 62.00 | 62.00 | 51.7K | -93.00 | | 31.63 | |
| N5HB | 5-Day Highs S&P 400 | 58.00 | 58.00 | 58.00 | 36.5K | -91.00 | | 40.81 | |
| N5HC | 5-Day Highs Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.1K | -1.00 | | 4.35 | |
| N5HD | 5-Day Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | -8.000 | | 50.00 | |
| N5HE | 5-Day Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6.2K | -25.000 | | 64.10 | |
| N5HF | 5-Day Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | -8.0000 | | 57.14 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -8.9900 | | 99.89 | |
| N5HH | 5-Day Highs TSX Comp | 30.00 | 30.00 | 30.00 | 15.2K | 14.00 | | 19.72 | |
| N5HI | 5-Day Highs TSX 60 | 9.000 | 9.000 | 9.000 | 5.4K | 1.000 | | 4.76 | |
| N5HJ | 5-Day Highs TSX Venture | 6.000 | 6.000 | 6.000 | 8.9K | 21.000 | | 161.54 | |
| N5HK | 5-Day Highs TSX | 58.00 | 58.00 | 58.00 | 37.4K | 84.00 | | 34.85 | |
| N5HL | 5-Day Highs TSXV | 23.00 | 23.00 | 23.00 | 19.7K | 75.00 | | 84.27 | |
| N5HM | 5-Day Highs CSE | 12.00 | 12.00 | 12.00 | 5.4K | 28.00 | | 90.32 | |
| N5HN | 5-Day Highs Canada | 93.00 | 93.00 | 93.00 | 62.5K | 187.00 | | 51.80 | |
| N5HO | 5-Day Highs Nasdaq Comp | 109.0 | 109.0 | 109.0 | 91.4K | -6.0 | | 1.94 | |
| N5HP | 5-Day Highs CAD ETFS | 54.00 | 54.00 | 54.00 | 24.6K | 176.00 | | 43.03 | |
| N5HU | 5-Day Highs OTC US | 90.00 | 90.00 | 90.00 | 47.3K | 239.00 | | 38.49 | |
| N5HV | 5-Day Highs S&P ESG | 46.00 | 46.00 | 46.00 | 30.9K | -34.00 | | 27.20 | |
| N5HY | 5-Day Highs S&P 500 Value | 57.00 | 57.00 | 57.00 | 43.5K | -60.00 | | 31.75 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 21.00 | 21.00 | 21.00 | 13.7K | -4.00 | | 8.89 | |
| N5LA | 5-Day Lows S&P 600 | 23.00 | 23.00 | 23.00 | 51.7K | 19.00 | | 33.93 | |
| N5LB | 5-Day Lows S&P 400 | 19.00 | 19.00 | 19.00 | 36.5K | 7.00 | | 21.88 | |
| N5LC | 5-Day Lows Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10.1K | -7.00 | | 31.82 | |
| N5LD | 5-Day Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N5LE | 5-Day Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.2K | 2.000 | | 200.00 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | 0.0000 | | 0.00 | |
| N5LG | 5-Day Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| N5LH | 5-Day Lows TSX Comp | 5.000 | 5.000 | 5.000 | 15.2K | -1.000 | | 6.25 | |
| N5LI | 5-Day Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.4K | 0.0000 | | 0.00 | |
| N5LJ | 5-Day Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.9K | -16.0000 | | 61.54 | |
| N5LK | 5-Day Lows TSX | 17.00 | 17.00 | 17.00 | 37.4K | -9.00 | | 5.84 | |
| N5LL | 5-Day Lows TSXV | 11.00 | 11.00 | 11.00 | 19.7K | -37.00 | | 28.46 | |
| N5LM | 5-Day Lows CSE | 6.000 | 6.000 | 6.000 | 5.4K | -2.000 | | 4.26 | |
| N5LN | 5-Day Lows Canada | 34.00 | 34.00 | 34.00 | 62.5K | -48.00 | | 14.50 | |
| N5LO | 5-Day Lows Nasdaq Comp | 55.00 | 55.00 | 55.00 | 91.4K | -18.00 | | 12.77 | |
| N5LP | 5-Day Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 24.6K | -10.000 | | 13.51 | |
| N5LU | 5-Day Lows OTC US | 38.00 | 38.00 | 38.00 | 47.3K | -150.00 | | 35.13 | |
| N5LV | 5-Day Lows S&P ESG | 20.00 | 20.00 | 20.00 | 30.9K | 3.00 | | 7.89 | |
| N5LY | 5-Day Lows S&P 500 Value | 23.00 | 23.00 | 23.00 | 43.5K | 2.00 | | 4.17 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 9.000 | 9.000 | 9.000 | 13.7K | -10.000 | | 38.46 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 26.00 | 26.00 | 26.00 | 51.7K | -38.00 | | 30.89 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 20.00 | 20.00 | 20.00 | 36.5K | -47.00 | | 47.96 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | -2.000 | -2.000 | -2.000 | 10.1K | 12.000 | | 120000.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -3.000 | | 42.86 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.2K | -15.000 | | 68.18 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | -6.0000 | | 60.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | -1.0000 | -1.0000 | -1.0000 | 1.5K | 3.9900 | | 39900.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 15.2K | 1.000 | | 3.85 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.4K | 0.000 | | 0.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.9K | 1.0000 | | 20.00 | |
| N6DK | 6-Month Hi-Lo TSX | 15.00 | 15.00 | 15.00 | 37.4K | 27.00 | | 58.70 | |
| N6DL | 6-Month Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 19.7K | 10.000 | | 100.00 | |
| N6DM | 6-Month Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 5.4K | 3.000 | | 60.00 | |
| N6DN | 6-Month Hi-Lo Canada | 23.00 | 23.00 | 23.00 | 62.5K | 40.00 | | 65.57 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 21.00 | 21.00 | 21.00 | 91.4K | -18.00 | | 20.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 15.00 | 15.00 | 15.00 | 24.6K | 32.00 | | 25.00 | |
| N6DU | 6-Month Hi-Lo OTC US | 31.00 | 31.00 | 31.00 | 47.3K | 121.00 | | 62.05 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 16.00 | 16.00 | 16.00 | 30.9K | -25.00 | | 44.64 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 19.00 | 19.00 | 19.00 | 43.5K | -36.00 | | 45.57 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 13.7K | -2.000 | | 16.67 | |
| N6HA | 6-Month Highs S&P 600 | 29.00 | 29.00 | 29.00 | 51.7K | -32.00 | | 24.24 | |
| N6HB | 6-Month Highs S&P 400 | 26.00 | 26.00 | 26.00 | 36.5K | -50.00 | | 44.25 | |
| N6HC | 6-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -6.000 | | 42.86 | |
| N6HD | 6-Month Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -4.000 | | 44.44 | |
| N6HE | 6-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.2K | -14.000 | | 60.87 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | -6.0000 | | 60.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -3.9900 | | 99.75 | |
| N6HH | 6-Month Highs TSX Comp | 10.000 | 10.000 | 10.000 | 15.2K | -2.000 | | 6.67 | |
| N6HI | 6-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.4K | -1.000 | | 8.33 | |
| N6HJ | 6-Month Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.9K | 2.0000 | | 40.00 | |
| N6HK | 6-Month Highs TSX | 19.00 | 19.00 | 19.00 | 37.4K | 23.00 | | 33.82 | |
| N6HL | 6-Month Highs TSXV | 5.000 | 5.000 | 5.000 | 19.7K | 10.000 | | 52.63 | |
| N6HM | 6-Month Highs CSE | 4.000 | 4.000 | 4.000 | 5.4K | 4.000 | | 66.67 | |
| N6HN | 6-Month Highs Canada | 28.00 | 28.00 | 28.00 | 62.5K | 37.00 | | 39.78 | |
| N6HO | 6-Month Highs Nasdaq Comp | 42.00 | 42.00 | 42.00 | 91.4K | -22.00 | | 16.18 | |
| N6HP | 6-Month Highs CAD ETFS | 15.00 | 15.00 | 15.00 | 24.6K | 23.00 | | 15.86 | |
| N6HU | 6-Month Highs OTC US | 40.00 | 40.00 | 40.00 | 47.3K | 104.00 | | 39.69 | |
| N6HV | 6-Month Highs S&P ESG | 25.00 | 25.00 | 25.00 | 30.9K | -20.00 | | 28.99 | |
| N6HY | 6-Month Highs S&P 500 Value | 29.00 | 29.00 | 29.00 | 43.5K | -32.00 | | 32.99 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 13.7K | -7.000 | | 29.17 | |
| N6LA | 6-Month Lows S&P 600 | 3.000 | 3.000 | 3.000 | 51.7K | 6.000 | | 66.67 | |
| N6LB | 6-Month Lows S&P 400 | 6.000 | 6.000 | 6.000 | 36.5K | -3.000 | | 20.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | -3.000 | | 23.08 | |
| N6LD | 6-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| N6LE | 6-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.2K | 1.000 | | 100.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| N6LH | 6-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 15.2K | -3.0000 | | 75.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -0.9900 | | 99.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.9K | 0.9900 | | 9900.00 | |
| N6LK | 6-Month Lows TSX | 4.000 | 4.000 | 4.000 | 37.4K | -4.000 | | 18.18 | |
| N6LL | 6-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 19.7K | 0.0000 | | 0.00 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 5.4K | 1.0000 | | 100.00 | |
| N6LN | 6-Month Lows Canada | 5.000 | 5.000 | 5.000 | 62.5K | -3.000 | | 9.38 | |
| N6LO | 6-Month Lows Nasdaq Comp | 21.00 | 21.00 | 21.00 | 91.4K | -4.00 | | 8.70 | |
| N6LP | 6-Month Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 24.6K | -9.0000 | | 52.94 | |
| N6LU | 6-Month Lows OTC US | 9.000 | 9.000 | 9.000 | 47.3K | -17.000 | | 25.37 | |
| N6LV | 6-Month Lows S&P ESG | 9.000 | 9.000 | 9.000 | 30.9K | 5.000 | | 38.46 | |
| N6LY | 6-Month Lows S&P 500 Value | 10.000 | 10.000 | 10.000 | 43.5K | 4.000 | | 22.22 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 6.000 | 6.000 | 6.000 | 13.7K | -5.000 | | 41.67 | |
| NADA | 52-Week Hi-Lo S&P 600 | 18.00 | 18.00 | 18.00 | 51.7K | -23.00 | | 25.27 | |
| NADB | 52-Week Hi-Lo S&P 400 | 18.00 | 18.00 | 18.00 | 36.5K | -36.00 | | 43.90 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | -1.0000 | -1.0000 | -1.0000 | 10.1K | 5.9900 | | 59900.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -4.000 | | 50.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.2K | -12.000 | | 66.67 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | -4.0000 | | 57.14 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -4.0000 | | 133.33 | |
| NADH | 52-Week Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 15.2K | 1.000 | | 4.35 | |
| NADI | 52-Week Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.4K | -1.000 | | 10.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.9K | 1.0000 | | 20.00 | |
| NADK | 52-Week Hi-Lo TSX | 16.00 | 16.00 | 16.00 | 37.4K | 22.00 | | 46.81 | |
| NADL | 52-Week Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 19.7K | 7.000 | | 53.85 | |
| NADM | 52-Week Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 5.4K | 3.000 | | 50.00 | |
| NADN | 52-Week Hi-Lo Canada | 24.00 | 24.00 | 24.00 | 62.5K | 32.00 | | 48.48 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 18.00 | 18.00 | 18.00 | 91.4K | -19.00 | | 23.75 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 15.00 | 15.00 | 15.00 | 24.6K | 31.00 | | 24.03 | |
| NADU | 52-Week Hi-Lo OTC US | 28.00 | 28.00 | 28.00 | 47.3K | 111.00 | | 63.07 | |
| NADV | 52-Week Hi-Lo S&P ESG | 14.00 | 14.00 | 14.00 | 30.9K | -23.00 | | 46.94 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 15.00 | 15.00 | 15.00 | 43.5K | -35.00 | | 51.47 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 5.000 | 5.000 | 5.000 | 13.7K | -7.000 | | 36.84 | |
| NAHA | 52-Week Highs S&P 600 | 21.00 | 21.00 | 21.00 | 51.7K | -14.00 | | 14.43 | |
| NAHB | 52-Week Highs S&P 400 | 24.00 | 24.00 | 24.00 | 36.5K | -40.00 | | 41.67 | |
| NAHC | 52-Week Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -6.000 | | 50.00 | |
| NAHD | 52-Week Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -4.000 | | 44.44 | |
| NAHE | 52-Week Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.2K | -11.000 | | 57.89 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | -4.0000 | | 57.14 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.9900 | | 99.67 | |
| NAHH | 52-Week Highs TSX Comp | 9.000 | 9.000 | 9.000 | 15.2K | -3.000 | | 11.11 | |
| NAHI | 52-Week Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.4K | -2.000 | | 18.18 | |
| NAHJ | 52-Week Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.9K | 2.0000 | | 40.00 | |
| NAHK | 52-Week Highs TSX | 18.00 | 18.00 | 18.00 | 37.4K | 19.00 | | 32.76 | |
| NAHL | 52-Week Highs TSXV | 5.000 | 5.000 | 5.000 | 19.7K | 10.000 | | 62.50 | |
| NAHM | 52-Week Highs CSE | 4.000 | 4.000 | 4.000 | 5.4K | 4.000 | | 66.67 | |
| NAHN | 52-Week Highs Canada | 27.00 | 27.00 | 27.00 | 62.5K | 33.00 | | 41.25 | |
| NAHO | 52-Week Highs Nasdaq Comp | 33.00 | 33.00 | 33.00 | 91.4K | -16.00 | | 14.41 | |
| NAHP | 52-Week Highs CAD ETFS | 15.00 | 15.00 | 15.00 | 24.6K | 28.00 | | 20.59 | |
| NAHU | 52-Week Highs OTC US | 34.00 | 34.00 | 34.00 | 47.3K | 95.00 | | 43.58 | |
| NAHV | 52-Week Highs S&P ESG | 21.00 | 21.00 | 21.00 | 30.9K | -15.00 | | 26.32 | |
| NAHY | 52-Week Highs S&P 500 Value | 24.00 | 24.00 | 24.00 | 43.5K | -26.00 | | 32.50 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 13.7K | -7.000 | | 30.43 | |
| NALA | 52-Week Lows S&P 600 | 3.000 | 3.000 | 3.000 | 51.7K | 9.000 | | 150.00 | |
| NALB | 52-Week Lows S&P 400 | 6.000 | 6.000 | 6.000 | 36.5K | -4.000 | | 28.57 | |
| NALC | 52-Week Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 1.000 | | 16.67 | |
| NALD | 52-Week Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.2K | 1.0000 | | 100.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.9900 | | 9900.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 15.2K | -3.9900 | | 99.75 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -0.9900 | | 99.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.9K | 0.9900 | | 9900.00 | |
| NALK | 52-Week Lows TSX | 2.000 | 2.000 | 2.000 | 37.4K | -3.000 | | 27.27 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 19.7K | 3.0000 | | 100.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.9900 | | 9900.00 | |
| NALN | 52-Week Lows Canada | 3.000 | 3.000 | 3.000 | 62.5K | 1.000 | | 7.14 | |
| NALO | 52-Week Lows Nasdaq Comp | 15.00 | 15.00 | 15.00 | 91.4K | 3.00 | | 9.68 | |
| NALP | 52-Week Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 24.6K | -3.0000 | | 42.86 | |
| NALU | 52-Week Lows OTC US | 6.000 | 6.000 | 6.000 | 47.3K | -16.000 | | 38.10 | |
| NALV | 52-Week Lows S&P ESG | 7.000 | 7.000 | 7.000 | 30.9K | 8.000 | | 100.00 | |
| NALY | 52-Week Lows S&P 500 Value | 9.000 | 9.000 | 9.000 | 43.5K | 9.000 | | 75.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 13.7K | 0.000 | | 0.00 | |
| NAST | Nasdaq Transportation Index | 8,704 | 8,589 | 8,676 | 0 | 175 | | 2.06 | |
| NBI | Nasdaq Biotechnology Index | 5,974 | 5,918 | 5,970 | 0 | 164 | | 2.83 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 68.96 | 57.08 | 68.56 | 0 | 6.79 | | 11.17 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 54.59 | 50.39 | 54.39 | 0 | 1.10 | | 2.08 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 61.37 | 58.98 | 61.17 | 0 | 1.09 | | 1.82 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 58.88 | 55.68 | 58.38 | 0 | 0.30 | | 0.52 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 64.57 | 62.27 | 64.47 | 0 | 0.70 | | 1.10 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 51.89 | 46.50 | 50.99 | 0 | 2.29 | | 4.67 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 64.35 | 47.52 | 64.35 | 0 | 8.91 | | 16.07 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 52.47 | 46.53 | 52.47 | 0 | 2.97 | | 6.00 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 51.48 | 45.54 | 50.49 | 0 | 4.95 | | 10.87 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 51.48 | 49.50 | 50.49 | 0 | 0.00 | | 0.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 49.50 | 48.51 | 49.50 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 47.52 | 40.59 | 46.53 | 0 | 0.00 | | 0.00 | |
| NDXT | Nasdaq 100 Technology Index | 12,649 | 12,282 | 12,591 | 0 | 575 | | 4.78 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 6,021 | 5,964 | 6,017 | 0 | 59 | | 0.98 | |
| NDY | Nasdaq 100 Index | 25,338 | 24,890 | 25,268 | 0 | 719 | | 2.93 | |
| NGX | Nasdaq Next Gen 100 Index | 1,581 | 1,553 | 1,576 | 0 | 73 | | 4.85 | |
| NIFT | | 25,922 | 25,781 | 25,867 | 0 | 174 | | 0.68 | |
| NKY | Nikkei 225 Index | 57,337 | 55,019 | 56,364 | 0 | 2,110 | | 3.89 | |
| NQGM | Nasdaq Global Market Composite Index | 2,215 | 2,183 | 2,211 | 0 | 111 | | 5.30 | |
| NQGS | Nasdaq Global Select Market Composite | 11,429 | 11,222 | 11,391 | 0 | 334 | | 3.02 | |
| NSHD | NYSE Declining Stocks | 1,634 | 13 | 1,129 | 0 | 622 | | 122.20 | |
| NSHF | NYSE Advances - Declines | 686.0 | -742.0 | 507.0 | 0 | 507.0 | | ∞ | |
| NSHR | NYSE Advance Decline Ratio | 1.660 | 0.460 | 1.440 | 0 | -2.990 | | 67.80 | |
| NSHU | NYSE Advancing Stocks | 1,721 | 6 | 1,636 | 0 | -634 | | 28.20 | |
| NVLD | NYSE Declining Volume | 1,130 | 12 | 1,122 | 0 | 778 | | 127.95 | |
| NVLF | NYSE Advance Decline Volume Difference | 995.3 | -91.4 | 830.3 | 0 | 830.3 | | ∞ | |
| NVLR | NYSE Advance Decline Vol Ratio | 3.120 | 0.050 | 1.730 | 0 | -2.160 | | 57.75 | |
| NVLU | NYSE Advancing Volume | 1,965 | 0 | 1,953 | 0 | -80 | | 3.49 | |
| NXTQ | Nasdaq Q-50 Index | 1,035 | 1,015 | 1,031 | 0 | 47 | | 4.76 | |
| NYA | NYSE Composite Index | 23,374 | 23,220 | 23,341 | 0 | 88 | | 0.38 | |
| NYDA | YTD Hi-Lo S&P 600 | 38.00 | 38.00 | 38.00 | 51.7K | -60.00 | | 35.50 | |
| NYDB | YTD Hi-Lo S&P 400 | 27.00 | 27.00 | 27.00 | 36.5K | -65.00 | | 50.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| NYDD | YTD Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -5.000 | | 55.56 | |
| NYDE | YTD Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.2K | -21.000 | | 72.41 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | -6.0000 | | 54.55 | |
| NYDG | YTD Hi-Lo Dow Util | -1.0000 | -1.0000 | -1.0000 | 1.5K | 6.0000 | | 300.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 6.000 | 6.000 | 6.000 | 15.2K | -5.000 | | 15.63 | |
| NYDI | YTD Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.4K | -3.000 | | 23.08 | |
| NYDJ | YTD Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.9K | 6.0000 | | 60000.00 | |
| NYDK | YTD Hi-Lo TSX | 18.00 | 18.00 | 18.00 | 37.4K | 31.00 | | 75.61 | |
| NYDL | YTD Hi-Lo TSXV | 2.000 | 2.000 | 2.000 | 19.7K | 24.000 | | 240000.00 | |
| NYDM | YTD Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 5.4K | 10.000 | | 100000.00 | |
| NYDN | YTD Hi-Lo Canada | 23.00 | 23.00 | 23.00 | 62.5K | 65.00 | | 270.83 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 30.00 | 30.00 | 30.00 | 91.4K | -14.00 | | 13.73 | |
| NYDP | YTD Hi-Lo CAD ETFS | 19.00 | 19.00 | 19.00 | 24.6K | 51.00 | | 35.42 | |
| NYDU | YTD Hi-Lo OTC US | 28.00 | 28.00 | 28.00 | 47.3K | 193.00 | | 104.32 | |
| NYDV | YTD Hi-Lo S&P ESG | 22.00 | 22.00 | 22.00 | 30.9K | -31.00 | | 44.93 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 28.00 | 28.00 | 28.00 | 43.5K | -53.00 | | 48.18 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 8.000 | 8.000 | 8.000 | 13.7K | -2.000 | | 15.38 | |
| NYHA | YTD Highs S&P 600 | 44.00 | 44.00 | 44.00 | 51.7K | -61.00 | | 30.81 | |
| NYHB | YTD Highs S&P 400 | 37.00 | 37.00 | 37.00 | 36.5K | -65.00 | | 42.48 | |
| NYHC | YTD Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -7.000 | | 36.84 | |
| NYHD | YTD Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | -6.000 | | 54.55 | |
| NYHE | YTD Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.2K | -20.000 | | 66.67 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | -6.0000 | | 54.55 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -7.9900 | | 99.88 | |
| NYHH | YTD Highs TSX Comp | 10.000 | 10.000 | 10.000 | 15.2K | -6.000 | | 15.38 | |
| NYHI | YTD Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.4K | -4.000 | | 26.67 | |
| NYHJ | YTD Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.9K | 3.0000 | | 50.00 | |
| NYHK | YTD Highs TSX | 26.00 | 26.00 | 26.00 | 37.4K | 25.00 | | 23.81 | |
| NYHL | YTD Highs TSXV | 6.000 | 6.000 | 6.000 | 19.7K | 9.000 | | 23.68 | |
| NYHM | YTD Highs CSE | 4.000 | 4.000 | 4.000 | 5.4K | 8.000 | | 88.89 | |
| NYHN | YTD Highs Canada | 36.00 | 36.00 | 36.00 | 62.5K | 42.00 | | 27.63 | |
| NYHO | YTD Highs Nasdaq Comp | 61.00 | 61.00 | 61.00 | 91.4K | -31.00 | | 16.15 | |
| NYHP | YTD Highs CAD ETFS | 19.00 | 19.00 | 19.00 | 24.6K | 34.00 | | 19.10 | |
| NYHU | YTD Highs OTC US | 47.00 | 47.00 | 47.00 | 47.3K | 122.00 | | 32.62 | |
| NYHV | YTD Highs S&P ESG | 34.00 | 34.00 | 34.00 | 30.9K | -27.00 | | 29.67 | |
| NYHY | YTD Highs S&P 500 Value | 41.00 | 41.00 | 41.00 | 43.5K | -51.00 | | 36.96 | |
| NYHZ | YTD Highs S&P 500 Growth | 14.00 | 14.00 | 14.00 | 13.7K | -10.00 | | 32.26 | |
| NYLA | YTD Lows S&P 600 | 6.000 | 6.000 | 6.000 | 51.7K | -1.000 | | 3.45 | |
| NYLB | YTD Lows S&P 400 | 10.000 | 10.000 | 10.000 | 36.5K | 0.000 | | 0.00 | |
| NYLC | YTD Lows Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.1K | -5.00 | | 31.25 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| NYLE | YTD Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.2K | 1.000 | | 100.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| NYLH | YTD Lows TSX Comp | 4.000 | 4.000 | 4.000 | 15.2K | -1.000 | | 14.29 | |
| NYLI | YTD Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.4K | -1.0000 | | 50.00 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.9K | -3.0000 | | 37.50 | |
| NYLK | YTD Lows TSX | 8.000 | 8.000 | 8.000 | 37.4K | -6.000 | | 9.38 | |
| NYLL | YTD Lows TSXV | 4.000 | 4.000 | 4.000 | 19.7K | -15.000 | | 32.61 | |
| NYLM | YTD Lows CSE | 1.0000 | 1.0000 | 1.0000 | 5.4K | -2.0000 | | 11.11 | |
| NYLN | YTD Lows Canada | 13.00 | 13.00 | 13.00 | 62.5K | -23.00 | | 17.97 | |
| NYLO | YTD Lows Nasdaq Comp | 31.00 | 31.00 | 31.00 | 91.4K | -17.00 | | 18.89 | |
| NYLP | YTD Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 24.6K | -17.0000 | | 50.00 | |
| NYLU | YTD Lows OTC US | 19.00 | 19.00 | 19.00 | 47.3K | -71.00 | | 37.57 | |
| NYLV | YTD Lows S&P ESG | 12.00 | 12.00 | 12.00 | 30.9K | 4.00 | | 18.18 | |
| NYLY | YTD Lows S&P 500 Value | 13.00 | 13.00 | 13.00 | 43.5K | 2.00 | | 7.14 | |
| NYLZ | YTD Lows S&P 500 Growth | 6.000 | 6.000 | 6.000 | 13.7K | -8.000 | | 44.44 | |
| NZD | NZX 50 Index | 13,467 | 13,324 | 13,446 | 0 | 2 | | 0.02 | |