Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 60027.0027.0027.0059,600-5.0015.63 
N1DB1-Month Hi-Lo S&P 40015.0015.0015.0039,4001.007.14 
N1DC1-Month Hi-Lo Nasdaq 1000.01000.01000.010010,300-0.990099.00 
N1DD1-Month Hi-Lo Dow Indu0.01000.01000.01003,000-0.990099.00 
N1DE1-Month Hi-Lo Dow Comp0.01000.01000.01006,400-1.990099.50 
N1DF1-Month Hi-Lo Dow Tran1.00001.00001.00002,0000.99009900.00 
N1DG1-Month Hi-Lo Dow Util-1.0000-1.0000-1.00001,500-2.0000200.00 
N1DH1-Month Hi-Lo TSX Comp10.00010.00010.00021,900-7.00041.18 
N1DI1-Month Hi-Lo TSX 60-1.0000-1.0000-1.00006,000-3.0000150.00 
N1DJ1-Month Hi-Lo TSX Venture9.0009.0009.00026,500-2.00018.18 
N1DK1-Month Hi-Lo TSX64.0064.0064.0059,500-16.0020.00 
N1DL1-Month Hi-Lo TSXV27.0027.0027.0045,500-6.0018.18 
N1DM1-Month Hi-Lo CSE23.0023.0023.0015,10011.0091.67 
N1DN1-Month Hi-Lo Canada114.0114.0114.0120,100-11.08.80 
N1DO1-Month Hi-Lo Nasdaq Comp1.00001.00001.000098,400-31.000096.88 
N1DP1-Month Hi-Lo CAD ETFS10.00010.00010.00038,9003.00042.86 
N1DU1-Month Hi-Lo OTC US144.0144.0144.0182,400-119.045.25 
N1HA1-Month Highs S&P 60038.0038.0038.0059,600-4.009.52 
N1HB1-Month Highs S&P 40023.0023.0023.0039,4002.009.52 
N1HC1-Month Highs Nasdaq 1004.0004.0004.00010,300-1.00020.00 
N1HD1-Month Highs Dow Indu1.00001.00001.00003,000-1.000050.00 
N1HE1-Month Highs Dow Comp2.0002.0002.0006,400-2.00050.00 
N1HF1-Month Highs Dow Tran1.00001.00001.00002,0000.99009900.00 
N1HG1-Month Highs Dow Util0.01000.01000.01001,500-1.990099.50 
N1HH1-Month Highs TSX Comp18.0018.0018.0021,900-2.0010.00 
N1HI1-Month Highs TSX 604.0004.0004.0006,0001.00033.33 
N1HJ1-Month Highs TSX Venture28.0028.0028.0026,5005.0021.74 
N1HK1-Month Highs TSX90.0090.0090.0059,500-8.008.16 
N1HL1-Month Highs TSXV58.0058.0058.0045,5006.0011.54 
N1HM1-Month Highs CSE31.0031.0031.0015,1009.0040.91 
N1HN1-Month Highs Canada179.0179.0179.0120,1007.04.07 
N1HO1-Month Highs Nasdaq Comp45.0045.0045.0098,400-15.0025.00 
N1HP1-Month Highs CAD ETFS31.0031.0031.0038,900-16.0034.04 
N1HU1-Month Highs OTC US260.0260.0260.0182,400-90.025.71 
N1LA1-Month Lows S&P 60011.0011.0011.0059,6001.0010.00 
N1LB1-Month Lows S&P 4008.0008.0008.00039,4001.00014.29 
N1LC1-Month Lows Nasdaq 1004.0004.0004.00010,3000.0000.00 
N1LD1-Month Lows Dow Indu1.00001.00001.00003,0000.00000.00 
N1LE1-Month Lows Dow Comp2.0002.0002.0006,4000.0000.00 
N1LF1-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N1LG1-Month Lows Dow Util1.00001.00001.00001,5000.00000.00 
N1LH1-Month Lows TSX Comp8.0008.0008.00021,9005.000166.67 
N1LI1-Month Lows TSX 605.0005.0005.0006,0004.000400.00 
N1LJ1-Month Lows TSX Venture19.0019.0019.0026,5007.0058.33 
N1LK1-Month Lows TSX26.0026.0026.0059,5008.0044.44 
N1LL1-Month Lows TSXV31.0031.0031.0045,50012.0063.16 
N1LM1-Month Lows CSE8.0008.0008.00015,100-2.00020.00 
N1LN1-Month Lows Canada65.0065.0065.00120,10018.0038.30 
N1LO1-Month Lows Nasdaq Comp44.0044.0044.0098,40016.0057.14 
N1LP1-Month Lows CAD ETFS21.0021.0021.0038,900-19.0047.50 
N1LU1-Month Lows OTC US116.0116.0116.0182,40029.033.33 
N3DA3-Month Hi-Lo S&P 60015.0015.0015.0059,600-8.0034.78 
N3DB3-Month Hi-Lo S&P 40014.0014.0014.0039,400-3.0017.65 
N3DC3-Month Hi-Lo Nasdaq 1000.01000.01000.010010,300-2.990099.67 
N3DD3-Month Hi-Lo Dow Indu0.01000.01000.01003,0000.00000.00 
N3DE3-Month Hi-Lo Dow Comp0.01000.01000.01006,400-0.990099.00 
N3DF3-Month Hi-Lo Dow Tran1.00001.00001.00002,0000.99009900.00 
N3DG3-Month Hi-Lo Dow Util-1.0000-1.0000-1.00001,500-2.0000200.00 
N3DH3-Month Hi-Lo TSX Comp12.0012.0012.0021,900-4.0025.00 
N3DI3-Month Hi-Lo TSX 602.0002.0002.0006,000-1.00033.33 
N3DJ3-Month Hi-Lo TSX Venture16.0016.0016.0026,5005.0045.45 
N3DK3-Month Hi-Lo TSX43.0043.0043.0059,500-5.0010.42 
N3DL3-Month Hi-Lo TSXV38.0038.0038.0045,5007.0022.58 
N3DM3-Month Hi-Lo CSE16.0016.0016.0015,1007.0077.78 
N3DN3-Month Hi-Lo Canada97.0097.0097.00120,1009.0010.23 
N3DO3-Month Hi-Lo Nasdaq Comp4.0004.0004.00098,400-28.00087.50 
N3DP3-Month Hi-Lo CAD ETFS23.0023.0023.0038,900-11.0032.35 
N3DU3-Month Hi-Lo OTC US139.0139.0139.0182,400-56.028.72 
N3HA3-Month Highs S&P 60019.0019.0019.0059,600-8.0029.63 
N3HB3-Month Highs S&P 40017.0017.0017.0039,400-2.0010.53 
N3HC3-Month Highs Nasdaq 1002.0002.0002.00010,300-3.00060.00 
N3HD3-Month Highs Dow Indu1.00001.00001.00003,0000.00000.00 
N3HE3-Month Highs Dow Comp2.0002.0002.0006,4000.0000.00 
N3HF3-Month Highs Dow Tran1.00001.00001.00002,0000.99009900.00 
N3HG3-Month Highs Dow Util0.01000.01000.01001,500-0.990099.00 
N3HH3-Month Highs TSX Comp15.0015.0015.0021,900-1.006.25 
N3HI3-Month Highs TSX 603.0003.0003.0006,0000.0000.00 
N3HJ3-Month Highs TSX Venture21.0021.0021.0026,5007.0050.00 
N3HK3-Month Highs TSX54.0054.0054.0059,500-1.001.82 
N3HL3-Month Highs TSXV45.0045.0045.0045,5009.0025.00 
N3HM3-Month Highs CSE19.0019.0019.0015,1005.0035.71 
N3HN3-Month Highs Canada118.0118.0118.0120,10013.012.38 
N3HO3-Month Highs Nasdaq Comp24.0024.0024.0098,400-20.0045.45 
N3HP3-Month Highs CAD ETFS26.0026.0026.0038,900-16.0038.10 
N3HU3-Month Highs OTC US169.0169.0169.0182,400-54.024.22 
N3LA3-Month Lows S&P 6004.0004.0004.00059,6000.0000.00 
N3LB3-Month Lows S&P 4003.0003.0003.00039,4001.00050.00 
N3LC3-Month Lows Nasdaq 1002.0002.0002.00010,3000.0000.00 
N3LD3-Month Lows Dow Indu1.00001.00001.00003,0000.00000.00 
N3LE3-Month Lows Dow Comp2.0002.0002.0006,4001.000100.00 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows Dow Util1.00001.00001.00001,5000.99009900.00 
N3LH3-Month Lows TSX Comp3.0003.0003.00021,9002.99029900.00 
N3LI3-Month Lows TSX 601.00001.00001.00006,0000.99009900.00 
N3LJ3-Month Lows TSX Venture5.0005.0005.00026,5002.00066.67 
N3LK3-Month Lows TSX11.0011.0011.0059,5004.0057.14 
N3LL3-Month Lows TSXV7.0007.0007.00045,5002.00040.00 
N3LM3-Month Lows CSE3.0003.0003.00015,100-2.00040.00 
N3LN3-Month Lows Canada21.0021.0021.00120,1004.0023.53 
N3LO3-Month Lows Nasdaq Comp20.0020.0020.0098,4008.0066.67 
N3LP3-Month Lows CAD ETFS3.0003.0003.00038,900-5.00062.50 
N3LU3-Month Lows OTC US30.0030.0030.00182,4002.007.14 
N5DA5-Day Hi-Lo S&P 600-168.0-168.0-168.059,600-178.01780.00 
N5DB5-Day Hi-Lo S&P 400-90.00-90.00-90.0039,400-83.001185.71 
N5DC5-Day Hi-Lo Nasdaq 1006.0006.0006.00010,300-6.00050.00 
N5DD5-Day Hi-Lo Dow Indu-3.000-3.000-3.0003,000-6.000200.00 
N5DE5-Day Hi-Lo Dow Comp-11.00-11.00-11.006,400-12.001200.00 
N5DF5-Day Hi-Lo Dow Tran0.01000.01000.01002,0001.0100101.00 
N5DG5-Day Hi-Lo Dow Util-8.000-8.000-8.0001,500-7.000700.00 
N5DH5-Day Hi-Lo TSX Comp-30.00-30.00-30.0021,900-30.01300100.00 
N5DI5-Day Hi-Lo TSX 60-7.000-7.000-7.0006,000-1.00016.67 
N5DJ5-Day Hi-Lo TSX Venture6.0006.0006.00026,500-14.00070.00 
N5DK5-Day Hi-Lo TSX13.0013.0013.0059,500-52.0080.00 
N5DL5-Day Hi-Lo TSXV32.0032.0032.0045,500-6.0015.79 
N5DM5-Day Hi-Lo CSE27.0027.0027.0015,10012.0080.00 
N5DN5-Day Hi-Lo Canada72.0072.0072.00120,100-46.0038.98 
N5DO5-Day Hi-Lo Nasdaq Comp-186.0-186.0-186.098,400-218.0681.25 
N5DP5-Day Hi-Lo CAD ETFS-44.00-44.00-44.0038,900-14.0046.67 
N5DU5-Day Hi-Lo OTC US131.0131.0131.0182,400-235.064.21 
N5HA5-Day Highs S&P 60059.0059.0059.0059,600-13.0018.06 
N5HB5-Day Highs S&P 40040.0040.0040.0039,4001.002.56 
N5HC5-Day Highs Nasdaq 10015.0015.0015.0010,300-5.0025.00 
N5HD5-Day Highs Dow Indu2.0002.0002.0003,000-2.00050.00 
N5HE5-Day Highs Dow Comp4.0004.0004.0006,400-2.00033.33 
N5HF5-Day Highs Dow Tran2.0002.0002.0002,0001.99019900.00 
N5HG5-Day Highs Dow Util0.01000.01000.01001,500-1.990099.50 
N5HH5-Day Highs TSX Comp22.0022.0022.0021,900-7.0024.14 
N5HI5-Day Highs TSX 604.0004.0004.0006,0001.00033.33 
N5HJ5-Day Highs TSX Venture58.0058.0058.0026,500-10.0014.71 
N5HK5-Day Highs TSX134.0134.0134.059,500-15.010.07 
N5HL5-Day Highs TSXV119.0119.0119.045,500-3.02.46 
N5HM5-Day Highs CSE55.0055.0055.0015,10010.0022.22 
N5HN5-Day Highs Canada308.0308.0308.0120,100-8.02.53 
N5HO5-Day Highs Nasdaq Comp116.0116.0116.098,400-39.025.16 
N5HP5-Day Highs CAD ETFS49.0049.0049.0038,900-20.0028.99 
N5HU5-Day Highs OTC US452.0452.0452.0182,400-184.028.93 
N5LA5-Day Lows S&P 600227.0227.0227.059,600165.0266.13 
N5LB5-Day Lows S&P 400130.0130.0130.039,40084.0182.61 
N5LC5-Day Lows Nasdaq 1009.0009.0009.00010,3001.00012.50 
N5LD5-Day Lows Dow Indu5.0005.0005.0003,0004.000400.00 
N5LE5-Day Lows Dow Comp15.0015.0015.006,40010.00200.00 
N5LF5-Day Lows Dow Tran2.0002.0002.0002,0001.000100.00 
N5LG5-Day Lows Dow Util8.0008.0008.0001,5005.000166.67 
N5LH5-Day Lows TSX Comp52.0052.0052.0021,90023.0079.31 
N5LI5-Day Lows TSX 6011.0011.0011.006,0002.0022.22 
N5LJ5-Day Lows TSX Venture52.0052.0052.0026,5004.008.33 
N5LK5-Day Lows TSX121.0121.0121.059,50037.044.05 
N5LL5-Day Lows TSXV87.0087.0087.0045,5003.003.57 
N5LM5-Day Lows CSE28.0028.0028.0015,100-2.006.67 
N5LN5-Day Lows Canada236.0236.0236.0120,10038.019.19 
N5LO5-Day Lows Nasdaq Comp302.0302.0302.098,400179.0145.53 
N5LP5-Day Lows CAD ETFS93.0093.0093.0038,900-6.006.06 
N5LU5-Day Lows OTC US321.0321.0321.0182,40051.018.89 
N6DA6-Month Hi-Lo S&P 60011.0011.0011.0059,600-7.0038.89 
N6DB6-Month Hi-Lo S&P 4009.0009.0009.00039,400-2.00018.18 
N6DC6-Month Hi-Lo Nasdaq 1002.0002.0002.00010,300-3.00060.00 
N6DD6-Month Hi-Lo Dow Indu0.01000.01000.01003,000-0.990099.00 
N6DE6-Month Hi-Lo Dow Comp1.00001.00001.00006,4000.00000.00 
N6DF6-Month Hi-Lo Dow Tran1.00001.00001.00002,0000.99009900.00 
N6DG6-Month Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
N6DH6-Month Hi-Lo TSX Comp7.0007.0007.00021,9001.00016.67 
N6DI6-Month Hi-Lo TSX 600.01000.01000.01006,0000.00000.00 
N6DJ6-Month Hi-Lo TSX Venture14.0014.0014.0026,5003.0027.27 
N6DK6-Month Hi-Lo TSX26.0026.0026.0059,5001.004.00 
N6DL6-Month Hi-Lo TSXV30.0030.0030.0045,5001.003.45 
N6DM6-Month Hi-Lo CSE16.0016.0016.0015,1005.0045.45 
N6DN6-Month Hi-Lo Canada72.0072.0072.00120,1007.0010.77 
N6DO6-Month Hi-Lo Nasdaq Comp17.0017.0017.0098,400-18.0051.43 
N6DP6-Month Hi-Lo CAD ETFS5.0005.0005.00038,900-2.00028.57 
N6DU6-Month Hi-Lo OTC US90.0090.0090.00182,400-30.0025.00 
N6HA6-Month Highs S&P 60011.0011.0011.0059,600-8.0042.11 
N6HB6-Month Highs S&P 4009.0009.0009.00039,400-2.00018.18 
N6HC6-Month Highs Nasdaq 1002.0002.0002.00010,300-3.00060.00 
N6HD6-Month Highs Dow Indu0.01000.01000.01003,000-0.990099.00 
N6HE6-Month Highs Dow Comp1.00001.00001.00006,4000.00000.00 
N6HF6-Month Highs Dow Tran1.00001.00001.00002,0000.99009900.00 
N6HG6-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N6HH6-Month Highs TSX Comp7.0007.0007.00021,9001.00016.67 
N6HI6-Month Highs TSX 600.01000.01000.01006,0000.00000.00 
N6HJ6-Month Highs TSX Venture15.0015.0015.0026,5003.0025.00 
N6HK6-Month Highs TSX28.0028.0028.0059,5002.007.69 
N6HL6-Month Highs TSXV31.0031.0031.0045,5001.003.33 
N6HM6-Month Highs CSE16.0016.0016.0015,1005.0045.45 
N6HN6-Month Highs Canada75.0075.0075.00120,1008.0011.94 
N6HO6-Month Highs Nasdaq Comp21.0021.0021.0098,400-16.0043.24 
N6HP6-Month Highs CAD ETFS7.0007.0007.00038,900-5.00041.67 
N6HU6-Month Highs OTC US101.0101.0101.0182,400-29.022.31 
N6LA6-Month Lows S&P 6000.01000.01000.010059,600-0.990099.00 
N6LB6-Month Lows S&P 4000.01000.01000.010039,4000.00000.00 
N6LC6-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N6LD6-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N6LE6-Month Lows Dow Comp0.01000.01000.01006,4000.00000.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp0.01000.01000.010021,9000.00000.00 
N6LI6-Month Lows TSX 600.01000.01000.01006,0000.00000.00 
N6LJ6-Month Lows TSX Venture1.00001.00001.000026,5000.00000.00 
N6LK6-Month Lows TSX2.0002.0002.00059,5001.000100.00 
N6LL6-Month Lows TSXV1.00001.00001.000045,5000.00000.00 
N6LM6-Month Lows CSE0.01000.01000.010015,1000.00000.00 
N6LN6-Month Lows Canada3.0003.0003.000120,1001.00050.00 
N6LO6-Month Lows Nasdaq Comp4.0004.0004.00098,4002.000100.00 
N6LP6-Month Lows CAD ETFS2.0002.0002.00038,900-3.00060.00 
N6LU6-Month Lows OTC US11.0011.0011.00182,4001.0010.00 
NADA52-Week Hi-Lo S&P 6008.0008.0008.00059,600-5.00038.46 
NADB52-Week Hi-Lo S&P 4006.0006.0006.00039,400-5.00045.45 
NADC52-Week Hi-Lo Nasdaq 1002.0002.0002.00010,300-3.00060.00 
NADD52-Week Hi-Lo Dow Indu0.01000.01000.01003,000-0.990099.00 
NADE52-Week Hi-Lo Dow Comp1.00001.00001.00006,4000.00000.00 
NADF52-Week Hi-Lo Dow Tran1.00001.00001.00002,0000.99009900.00 
NADG52-Week Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NADH52-Week Hi-Lo TSX Comp6.0006.0006.00021,9003.000100.00 
NADI52-Week Hi-Lo TSX 600.01000.01000.01006,0000.00000.00 
NADJ52-Week Hi-Lo TSX Venture11.0011.0011.0026,5003.0037.50 
NADK52-Week Hi-Lo TSX21.0021.0021.0059,5006.0040.00 
NADL52-Week Hi-Lo TSXV23.0023.0023.0045,5000.000.00 
NADM52-Week Hi-Lo CSE9.0009.0009.00015,1005.000125.00 
NADN52-Week Hi-Lo Canada53.0053.0053.00120,10011.0026.19 
NADO52-Week Hi-Lo Nasdaq Comp15.0015.0015.0098,400-12.0044.44 
NADP52-Week Hi-Lo CAD ETFS3.0003.0003.00038,900-1.00025.00 
NADU52-Week Hi-Lo OTC US62.0062.0062.00182,400-20.0024.39 
NAHA52-Week Highs S&P 6008.0008.0008.00059,600-6.00042.86 
NAHB52-Week Highs S&P 4006.0006.0006.00039,400-5.00045.45 
NAHC52-Week Highs Nasdaq 1002.0002.0002.00010,300-3.00060.00 
NAHD52-Week Highs Dow Indu0.01000.01000.01003,000-0.990099.00 
NAHE52-Week Highs Dow Comp1.00001.00001.00006,4000.00000.00 
NAHF52-Week Highs Dow Tran1.00001.00001.00002,0000.99009900.00 
NAHG52-Week Highs Dow Util0.01000.01000.01001,5000.00000.00 
NAHH52-Week Highs TSX Comp6.0006.0006.00021,9003.000100.00 
NAHI52-Week Highs TSX 600.01000.01000.01006,0000.00000.00 
NAHJ52-Week Highs TSX Venture12.0012.0012.0026,5003.0033.33 
NAHK52-Week Highs TSX23.0023.0023.0059,5007.0043.75 
NAHL52-Week Highs TSXV24.0024.0024.0045,5000.000.00 
NAHM52-Week Highs CSE9.0009.0009.00015,1005.000125.00 
NAHN52-Week Highs Canada56.0056.0056.00120,10012.0027.27 
NAHO52-Week Highs Nasdaq Comp16.0016.0016.0098,400-12.0042.86 
NAHP52-Week Highs CAD ETFS4.0004.0004.00038,900-4.00050.00 
NAHU52-Week Highs OTC US70.0070.0070.00182,400-21.0023.08 
NALA52-Week Lows S&P 6000.01000.01000.010059,600-0.990099.00 
NALB52-Week Lows S&P 4000.01000.01000.010039,4000.00000.00 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NALD52-Week Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows Dow Comp0.01000.01000.01006,4000.00000.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp0.01000.01000.010021,9000.00000.00 
NALI52-Week Lows TSX 600.01000.01000.01006,0000.00000.00 
NALJ52-Week Lows TSX Venture1.00001.00001.000026,5000.00000.00 
NALK52-Week Lows TSX2.0002.0002.00059,5001.000100.00 
NALL52-Week Lows TSXV1.00001.00001.000045,5000.00000.00 
NALM52-Week Lows CSE0.01000.01000.010015,1000.00000.00 
NALN52-Week Lows Canada3.0003.0003.000120,1001.00050.00 
NALO52-Week Lows Nasdaq Comp1.00001.00001.000098,4000.00000.00 
NALP52-Week Lows CAD ETFS1.00001.00001.000038,900-3.000075.00 
NALU52-Week Lows OTC US8.0008.0008.000182,400-1.00011.11 
NASTNASDAQ Transportation Index5,0805,0195,047050.10 
NBINasdaq Biotechnology4,2144,1734,1860-280.66 
NCFDNasdaq Comp Stocks Above 5-Day Average52.6640.0846.020-5.5410.74 
NCFINasdaq Comp Stocks Above 50-Day Average69.6866.4668.470-1.311.88 
NCOFNasdaq Comp Stocks Above 150-Day Average80.5678.4479.850-0.410.51 
NCOHNasdaq Comp Stocks Above 100-Day Average66.6664.6566.1600.610.93 
NCTHNasdaq Comp Stocks Above 200-Day Average57.5056.6957.090-0.711.23 
NCTWNasdaq Comp Stocks Above 20-Day Average67.5763.8465.550-3.334.83 
NDFDNasdaq 100 Stocks Above 5-Day Average72.8155.3364.070-6.809.60 
NDFINasdaq 100 Stocks Above 50-Day Average70.8767.9668.930-1.942.74 
NDOFNasdaq 100 Stocks Above 150-Day Average84.4684.4684.4600.000.00 
NDOHNasdaq 100 Stocks Above 100-Day Average84.4681.5583.4900.000.00 
NDTHNasdaq 100 Stocks Above 200-Day Average77.6676.6976.690-0.971.25 
NDTWNasdaq 100 Stocks Above 20-Day Average67.9657.2860.190-9.7113.89 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY6,3646,2876,3050-280.45 
NDXXNASDAQ-100 Ex-Tech Sector Index3,9933,9733,9820-40.10 
NDYNasdaq 10011,21311,10711,1640-140.12 
NQGMNdaq Global Market Composite3,0753,0293,0410-331.07 
NQGSNASDAQ Global Select Market Composite5,2315,1905,2130-100.19 
NSHDNYSE Declining Stocks1,89881,4470-29817.08 
NSHFNYSE Advances - Declines539.00-1173.0041.000541.00108.20 
NSHRNYSE Advance Decline Ratio1.4400.2101.02000.31043.66 
NSHUNYSE Advancing Stocks1,74741,488024319.52 
NVLDNYSE Declining Volume1,10811,1080-71739.28 
NVLFNYSE Advance Decline Volume Difference603.7-108.1526.101343.8164.33 
NVLRNYSE Advance Decline Vol Ratio5.3100.3701.47000.920167.27 
NVLUNYSE Advancing Volume1,63441,634062762.27 
NXTQNASDAQ Q-50 Index663.2655.6657.30-4.00.61 
NYANYSE Composite12,93312,85712,9030-170.13 
NYDAYTD Hi-Lo S&P 60010.00010.00010.00059,600-6.00037.50 
NYDBYTD Hi-Lo S&P 4006.0006.0006.00039,400-5.00045.45 
NYDCYTD Hi-Lo Nasdaq 1002.0002.0002.00010,300-3.00060.00 
NYDDYTD Hi-Lo Dow Indu0.01000.01000.01003,000-0.990099.00 
NYDEYTD Hi-Lo Dow Comp1.00001.00001.00006,4000.00000.00 
NYDFYTD Hi-Lo Dow Tran1.00001.00001.00002,0000.99009900.00 
NYDGYTD Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NYDHYTD Hi-Lo TSX Comp7.0007.0007.00021,9004.000133.33 
NYDIYTD Hi-Lo TSX 600.01000.01000.01006,0000.00000.00 
NYDJYTD Hi-Lo TSX Venture13.0013.0013.0026,5003.0030.00 
NYDKYTD Hi-Lo TSX23.0023.0023.0059,5006.0035.29 
NYDLYTD Hi-Lo TSXV26.0026.0026.0045,5000.000.00 
NYDMYTD Hi-Lo CSE15.0015.0015.0015,1006.0066.67 
NYDNYTD Hi-Lo Canada64.0064.0064.00120,10012.0023.08 
NYDOYTD Hi-Lo Nasdaq Comp14.0014.0014.0098,400-14.0050.00 
NYDPYTD Hi-Lo CAD ETFS3.0003.0003.00038,900-2.00040.00 
NYDUYTD Hi-Lo OTC US77.0077.0077.00182,400-20.0020.62 
NYHAYTD Highs S&P 60010.00010.00010.00059,600-7.00041.18 
NYHBYTD Highs S&P 4006.0006.0006.00039,400-5.00045.45 
NYHCYTD Highs Nasdaq 1002.0002.0002.00010,300-3.00060.00 
NYHDYTD Highs Dow Indu0.01000.01000.01003,000-0.990099.00 
NYHEYTD Highs Dow Comp1.00001.00001.00006,4000.00000.00 
NYHFYTD Highs Dow Tran1.00001.00001.00002,0000.99009900.00 
NYHGYTD Highs Dow Util0.01000.01000.01001,5000.00000.00 
NYHHYTD Highs TSX Comp7.0007.0007.00021,9004.000133.33 
NYHIYTD Highs TSX 600.01000.01000.01006,0000.00000.00 
NYHJYTD Highs TSX Venture14.0014.0014.0026,5003.0027.27 
NYHKYTD Highs TSX25.0025.0025.0059,5007.0038.89 
NYHLYTD Highs TSXV27.0027.0027.0045,5000.000.00 
NYHMYTD Highs CSE15.0015.0015.0015,1006.0066.67 
NYHNYTD Highs Canada67.0067.0067.00120,10013.0024.07 
NYHOYTD Highs Nasdaq Comp18.0018.0018.0098,400-12.0040.00 
NYHPYTD Highs CAD ETFS5.0005.0005.00038,900-4.00044.44 
NYHUYTD Highs OTC US88.0088.0088.00182,400-18.0016.98 
NYLAYTD Lows S&P 6000.01000.01000.010059,600-0.990099.00 
NYLBYTD Lows S&P 4000.01000.01000.010039,4000.00000.00 
NYLCYTD Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NYLDYTD Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NYLEYTD Lows Dow Comp0.01000.01000.01006,4000.00000.00 
NYLFYTD Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp0.01000.01000.010021,9000.00000.00 
NYLIYTD Lows TSX 600.01000.01000.01006,0000.00000.00 
NYLJYTD Lows TSX Venture1.00001.00001.000026,5000.00000.00 
NYLKYTD Lows TSX2.0002.0002.00059,5001.000100.00 
NYLLYTD Lows TSXV1.00001.00001.000045,5000.00000.00 
NYLMYTD Lows CSE0.01000.01000.010015,1000.00000.00 
NYLNYTD Lows Canada3.0003.0003.000120,1001.00050.00 
NYLOYTD Lows Nasdaq Comp4.0004.0004.00098,4002.000100.00 
NYLPYTD Lows CAD ETFS2.0002.0002.00038,900-2.00050.00 
NYLUYTD Lows OTC US11.0011.0011.00182,4002.0022.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83