| N1DA | 1-Month Hi-Lo S&P 600 | 27.00 | 27.00 | 27.00 | 52.8K | -218.00 | | 88.98 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 16.00 | 16.00 | 16.00 | 37.7K | -103.00 | | 86.55 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -18.000 | | 85.71 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -8.0000 | | 88.89 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -14.000 | | 87.50 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -6.0000 | | 85.71 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 27.00 | 27.00 | 27.00 | 16.8K | -30.00 | | 52.63 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.2K | -3.000 | | 37.50 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 33.00 | 33.00 | 33.00 | 10.4K | -10.00 | | 23.26 | |
| N1DK | 1-Month Hi-Lo TSX | 82.00 | 82.00 | 82.00 | 40.0K | -96.00 | | 53.93 | |
| N1DL | 1-Month Hi-Lo TSXV | 63.00 | 63.00 | 63.00 | 37.0K | -67.00 | | 51.54 | |
| N1DM | 1-Month Hi-Lo CSE | 11.00 | 11.00 | 11.00 | 11.5K | -22.00 | | 66.67 | |
| N1DN | 1-Month Hi-Lo Canada | 156.0 | 156.0 | 156.0 | 88.5K | -185.0 | | 54.25 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 39.00 | 39.00 | 39.00 | 87.5K | -249.00 | | 86.46 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 16.00 | 16.00 | 16.00 | 21.6K | -176.00 | | 91.67 | |
| N1DU | 1-Month Hi-Lo OTC US | 81.00 | 81.00 | 81.00 | 55.3K | -397.00 | | 83.05 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 25.00 | 25.00 | 25.00 | 31.0K | -59.00 | | 70.24 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 26.00 | 26.00 | 26.00 | 43.7K | -86.00 | | 76.79 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 13.9K | -23.000 | | 88.46 | |
| N1HA | 1-Month Highs S&P 600 | 35.00 | 35.00 | 35.00 | 52.8K | -218.00 | | 86.17 | |
| N1HB | 1-Month Highs S&P 400 | 24.00 | 24.00 | 24.00 | 37.7K | -107.00 | | 81.68 | |
| N1HC | 1-Month Highs Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | -18.000 | | 69.23 | |
| N1HD | 1-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -7.000 | | 77.78 | |
| N1HE | 1-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | -14.000 | | 82.35 | |
| N1HF | 1-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -6.0000 | | 85.71 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N1HH | 1-Month Highs TSX Comp | 31.00 | 31.00 | 31.00 | 16.8K | -36.00 | | 53.73 | |
| N1HI | 1-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.2K | -4.000 | | 36.36 | |
| N1HJ | 1-Month Highs TSX Venture | 34.00 | 34.00 | 34.00 | 10.4K | -12.00 | | 26.09 | |
| N1HK | 1-Month Highs TSX | 89.00 | 89.00 | 89.00 | 40.0K | -148.00 | | 62.45 | |
| N1HL | 1-Month Highs TSXV | 70.00 | 70.00 | 70.00 | 37.0K | -83.00 | | 54.25 | |
| N1HM | 1-Month Highs CSE | 14.00 | 14.00 | 14.00 | 11.5K | -29.00 | | 67.44 | |
| N1HN | 1-Month Highs Canada | 173.0 | 173.0 | 173.0 | 88.5K | -260.0 | | 60.05 | |
| N1HO | 1-Month Highs Nasdaq Comp | 57.00 | 57.00 | 57.00 | 87.5K | -250.00 | | 81.43 | |
| N1HP | 1-Month Highs CAD ETFS | 27.00 | 27.00 | 27.00 | 21.6K | -182.00 | | 87.08 | |
| N1HU | 1-Month Highs OTC US | 105.0 | 105.0 | 105.0 | 55.3K | -495.0 | | 82.50 | |
| N1HV | 1-Month Highs S&P ESG | 30.00 | 30.00 | 30.00 | 31.0K | -64.00 | | 68.09 | |
| N1HY | 1-Month Highs S&P 500 Value | 37.00 | 37.00 | 37.00 | 43.7K | -91.00 | | 71.09 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 13.9K | -25.000 | | 73.53 | |
| N1LA | 1-Month Lows S&P 600 | 8.000 | 8.000 | 8.000 | 52.8K | 0.000 | | 0.00 | |
| N1LB | 1-Month Lows S&P 400 | 8.000 | 8.000 | 8.000 | 37.7K | -4.000 | | 33.33 | |
| N1LC | 1-Month Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 0.000 | | 0.00 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| N1LE | 1-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N1LH | 1-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 16.8K | -6.000 | | 60.00 | |
| N1LI | 1-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5.2K | -1.000 | | 33.33 | |
| N1LJ | 1-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | -2.0000 | | 66.67 | |
| N1LK | 1-Month Lows TSX | 7.000 | 7.000 | 7.000 | 40.0K | -52.000 | | 88.14 | |
| N1LL | 1-Month Lows TSXV | 7.000 | 7.000 | 7.000 | 37.0K | -16.000 | | 69.57 | |
| N1LM | 1-Month Lows CSE | 3.000 | 3.000 | 3.000 | 11.5K | -7.000 | | 70.00 | |
| N1LN | 1-Month Lows Canada | 17.00 | 17.00 | 17.00 | 88.5K | -75.00 | | 81.52 | |
| N1LO | 1-Month Lows Nasdaq Comp | 18.00 | 18.00 | 18.00 | 87.5K | -1.00 | | 5.26 | |
| N1LP | 1-Month Lows CAD ETFS | 11.00 | 11.00 | 11.00 | 21.6K | -6.00 | | 35.29 | |
| N1LU | 1-Month Lows OTC US | 24.00 | 24.00 | 24.00 | 55.3K | -98.00 | | 80.33 | |
| N1LV | 1-Month Lows S&P ESG | 5.000 | 5.000 | 5.000 | 31.0K | -5.000 | | 50.00 | |
| N1LY | 1-Month Lows S&P 500 Value | 11.00 | 11.00 | 11.00 | 43.7K | -5.00 | | 31.25 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 6.000 | 6.000 | 6.000 | 13.9K | -2.000 | | 25.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 27.00 | 27.00 | 27.00 | 52.8K | -153.00 | | 85.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 10.000 | 10.000 | 10.000 | 37.7K | -82.000 | | 89.13 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -17.9900 | | 99.94 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -5.9900 | | 99.83 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -11.9900 | | 99.92 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -6.9900 | | 99.86 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0100 | | 10100.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 24.00 | 24.00 | 24.00 | 16.8K | -29.00 | | 54.72 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.2K | -5.000 | | 55.56 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 29.00 | 29.00 | 29.00 | 10.4K | -10.00 | | 25.64 | |
| N3DK | 3-Month Hi-Lo TSX | 72.00 | 72.00 | 72.00 | 40.0K | -89.00 | | 55.28 | |
| N3DL | 3-Month Hi-Lo TSXV | 57.00 | 57.00 | 57.00 | 37.0K | -56.00 | | 49.56 | |
| N3DM | 3-Month Hi-Lo CSE | 7.000 | 7.000 | 7.000 | 11.5K | -20.000 | | 74.07 | |
| N3DN | 3-Month Hi-Lo Canada | 136.0 | 136.0 | 136.0 | 88.5K | -165.0 | | 54.82 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 21.00 | 21.00 | 21.00 | 87.5K | -190.00 | | 90.05 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 10.000 | 10.000 | 10.000 | 21.6K | -127.000 | | 92.70 | |
| N3DU | 3-Month Hi-Lo OTC US | 67.00 | 67.00 | 67.00 | 55.3K | -323.00 | | 82.82 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 14.00 | 14.00 | 14.00 | 31.0K | -49.00 | | 77.78 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 15.00 | 15.00 | 15.00 | 43.7K | -68.00 | | 81.93 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | -19.9900 | | 99.95 | |
| N3HA | 3-Month Highs S&P 600 | 28.00 | 28.00 | 28.00 | 52.8K | -153.00 | | 84.53 | |
| N3HB | 3-Month Highs S&P 400 | 15.00 | 15.00 | 15.00 | 37.7K | -83.00 | | 84.69 | |
| N3HC | 3-Month Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -16.000 | | 80.00 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -5.9900 | | 99.83 | |
| N3HE | 3-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -12.9900 | | 99.92 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -6.9900 | | 99.86 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 26.00 | 26.00 | 26.00 | 16.8K | -29.00 | | 52.73 | |
| N3HI | 3-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.2K | -5.000 | | 50.00 | |
| N3HJ | 3-Month Highs TSX Venture | 29.00 | 29.00 | 29.00 | 10.4K | -11.00 | | 27.50 | |
| N3HK | 3-Month Highs TSX | 76.00 | 76.00 | 76.00 | 40.0K | -103.00 | | 57.54 | |
| N3HL | 3-Month Highs TSXV | 58.00 | 58.00 | 58.00 | 37.0K | -61.00 | | 51.26 | |
| N3HM | 3-Month Highs CSE | 9.000 | 9.000 | 9.000 | 11.5K | -23.000 | | 71.88 | |
| N3HN | 3-Month Highs Canada | 143.0 | 143.0 | 143.0 | 88.5K | -187.0 | | 56.67 | |
| N3HO | 3-Month Highs Nasdaq Comp | 33.00 | 33.00 | 33.00 | 87.5K | -186.00 | | 84.93 | |
| N3HP | 3-Month Highs CAD ETFS | 19.00 | 19.00 | 19.00 | 21.6K | -132.00 | | 87.42 | |
| N3HU | 3-Month Highs OTC US | 76.00 | 76.00 | 76.00 | 55.3K | -376.00 | | 83.19 | |
| N3HV | 3-Month Highs S&P ESG | 16.00 | 16.00 | 16.00 | 31.0K | -51.00 | | 76.12 | |
| N3HY | 3-Month Highs S&P 500 Value | 21.00 | 21.00 | 21.00 | 43.7K | -68.00 | | 76.40 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 2.000 | 2.000 | 2.000 | 13.9K | -20.000 | | 90.91 | |
| N3LA | 3-Month Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 52.8K | 0.0000 | | 0.00 | |
| N3LB | 3-Month Lows S&P 400 | 5.000 | 5.000 | 5.000 | 37.7K | -1.000 | | 16.67 | |
| N3LC | 3-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 100.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3LH | 3-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 16.8K | 0.000 | | 0.00 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.2K | 0.0000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.4K | -0.9900 | | 99.00 | |
| N3LK | 3-Month Lows TSX | 4.000 | 4.000 | 4.000 | 40.0K | -14.000 | | 77.78 | |
| N3LL | 3-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 37.0K | -5.0000 | | 83.33 | |
| N3LM | 3-Month Lows CSE | 2.000 | 2.000 | 2.000 | 11.5K | -3.000 | | 60.00 | |
| N3LN | 3-Month Lows Canada | 7.000 | 7.000 | 7.000 | 88.5K | -22.000 | | 75.86 | |
| N3LO | 3-Month Lows Nasdaq Comp | 12.00 | 12.00 | 12.00 | 87.5K | 4.00 | | 50.00 | |
| N3LP | 3-Month Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 21.6K | -5.000 | | 35.71 | |
| N3LU | 3-Month Lows OTC US | 9.000 | 9.000 | 9.000 | 55.3K | -53.000 | | 85.48 | |
| N3LV | 3-Month Lows S&P ESG | 2.000 | 2.000 | 2.000 | 31.0K | -2.000 | | 50.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 6.000 | 6.000 | 6.000 | 43.7K | 0.000 | | 0.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 13.9K | 0.000 | | 0.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 12.00 | 12.00 | 12.00 | 52.8K | -303.00 | | 96.19 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 6.000 | 6.000 | 6.000 | 37.7K | -127.000 | | 95.49 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 28.00 | 28.00 | 28.00 | 10.1K | 33.00 | | 330000.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -12.9900 | | 99.92 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 18.00 | 18.00 | 18.00 | 6.2K | 2.00 | | 11.76 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -9.000 | | 81.82 | |
| N5DG | 5-Day Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -9.0000 | | 225.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 27.00 | 27.00 | 27.00 | 16.8K | -31.00 | | 53.45 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 5.2K | -4.000 | | 40.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 38.00 | 38.00 | 38.00 | 10.4K | -16.00 | | 29.63 | |
| N5DK | 5-Day Hi-Lo TSX | 93.00 | 93.00 | 93.00 | 40.0K | -112.00 | | 54.63 | |
| N5DL | 5-Day Hi-Lo TSXV | 87.00 | 87.00 | 87.00 | 37.0K | -66.00 | | 43.14 | |
| N5DM | 5-Day Hi-Lo CSE | 22.00 | 22.00 | 22.00 | 11.5K | -1.00 | | 4.35 | |
| N5DN | 5-Day Hi-Lo Canada | 202.0 | 202.0 | 202.0 | 88.5K | -179.0 | | 46.98 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 37.00 | 37.00 | 37.00 | 87.5K | -370.00 | | 90.91 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 29.00 | 29.00 | 29.00 | 21.6K | -202.00 | | 87.45 | |
| N5DU | 5-Day Hi-Lo OTC US | 100.00 | 100.00 | 100.00 | 55.3K | -461.00 | | 82.17 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 12.00 | 12.00 | 12.00 | 31.0K | -83.00 | | 87.37 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 10.000 | 10.000 | 10.000 | 43.7K | -113.000 | | 91.87 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 33.00 | 33.00 | 33.00 | 13.9K | 41.00 | | 410000.00 | |
| N5HA | 5-Day Highs S&P 600 | 53.00 | 53.00 | 53.00 | 52.8K | -293.00 | | 84.68 | |
| N5HB | 5-Day Highs S&P 400 | 39.00 | 39.00 | 39.00 | 37.7K | -137.00 | | 77.84 | |
| N5HC | 5-Day Highs Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | -31.000 | | 75.61 | |
| N5HD | 5-Day Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -10.000 | | 76.92 | |
| N5HE | 5-Day Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | -19.000 | | 76.00 | |
| N5HF | 5-Day Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | -8.000 | | 72.73 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N5HH | 5-Day Highs TSX Comp | 37.00 | 37.00 | 37.00 | 16.8K | -46.00 | | 55.42 | |
| N5HI | 5-Day Highs TSX 60 | 10.000 | 10.000 | 10.000 | 5.2K | -7.000 | | 41.18 | |
| N5HJ | 5-Day Highs TSX Venture | 43.00 | 43.00 | 43.00 | 10.4K | -25.00 | | 36.76 | |
| N5HK | 5-Day Highs TSX | 111.0 | 111.0 | 111.0 | 40.0K | -246.0 | | 68.91 | |
| N5HL | 5-Day Highs TSXV | 108.0 | 108.0 | 108.0 | 37.0K | -144.0 | | 57.14 | |
| N5HM | 5-Day Highs CSE | 28.00 | 28.00 | 28.00 | 11.5K | -40.00 | | 58.82 | |
| N5HN | 5-Day Highs Canada | 247.0 | 247.0 | 247.0 | 88.5K | -430.0 | | 63.52 | |
| N5HO | 5-Day Highs Nasdaq Comp | 98.00 | 98.00 | 98.00 | 87.5K | -364.00 | | 78.79 | |
| N5HP | 5-Day Highs CAD ETFS | 44.00 | 44.00 | 44.00 | 21.6K | -245.00 | | 84.78 | |
| N5HU | 5-Day Highs OTC US | 152.0 | 152.0 | 152.0 | 55.3K | -717.0 | | 82.51 | |
| N5HV | 5-Day Highs S&P ESG | 40.00 | 40.00 | 40.00 | 31.0K | -86.00 | | 68.25 | |
| N5HY | 5-Day Highs S&P 500 Value | 53.00 | 53.00 | 53.00 | 43.7K | -117.00 | | 68.82 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 11.00 | 11.00 | 11.00 | 13.9K | -39.00 | | 78.00 | |
| N5LA | 5-Day Lows S&P 600 | 41.00 | 41.00 | 41.00 | 52.8K | 10.00 | | 32.26 | |
| N5LB | 5-Day Lows S&P 400 | 33.00 | 33.00 | 33.00 | 37.7K | -10.00 | | 23.26 | |
| N5LC | 5-Day Lows Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.1K | 2.00 | | 22.22 | |
| N5LD | 5-Day Lows Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 2.990 | | 29900.00 | |
| N5LE | 5-Day Lows Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | 1.000 | | 16.67 | |
| N5LF | 5-Day Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.9900 | | 9900.00 | |
| N5LG | 5-Day Lows Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | -3.000 | | 50.00 | |
| N5LH | 5-Day Lows TSX Comp | 10.000 | 10.000 | 10.000 | 16.8K | -15.000 | | 60.00 | |
| N5LI | 5-Day Lows TSX 60 | 4.000 | 4.000 | 4.000 | 5.2K | -3.000 | | 42.86 | |
| N5LJ | 5-Day Lows TSX Venture | 5.000 | 5.000 | 5.000 | 10.4K | -9.000 | | 64.29 | |
| N5LK | 5-Day Lows TSX | 18.00 | 18.00 | 18.00 | 40.0K | -134.00 | | 88.16 | |
| N5LL | 5-Day Lows TSXV | 21.00 | 21.00 | 21.00 | 37.0K | -78.00 | | 78.79 | |
| N5LM | 5-Day Lows CSE | 6.000 | 6.000 | 6.000 | 11.5K | -39.000 | | 86.67 | |
| N5LN | 5-Day Lows Canada | 45.00 | 45.00 | 45.00 | 88.5K | -251.00 | | 84.80 | |
| N5LO | 5-Day Lows Nasdaq Comp | 61.00 | 61.00 | 61.00 | 87.5K | 6.00 | | 10.91 | |
| N5LP | 5-Day Lows CAD ETFS | 15.00 | 15.00 | 15.00 | 21.6K | -43.00 | | 74.14 | |
| N5LU | 5-Day Lows OTC US | 52.00 | 52.00 | 52.00 | 55.3K | -256.00 | | 83.12 | |
| N5LV | 5-Day Lows S&P ESG | 28.00 | 28.00 | 28.00 | 31.0K | -3.00 | | 9.68 | |
| N5LY | 5-Day Lows S&P 500 Value | 43.00 | 43.00 | 43.00 | 43.7K | -4.00 | | 8.51 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 18.00 | 18.00 | 18.00 | 13.9K | 1.00 | | 5.88 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 20.00 | 20.00 | 20.00 | 52.8K | -119.00 | | 85.61 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 8.000 | 8.000 | 8.000 | 37.7K | -60.000 | | 88.24 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -12.000 | | 85.71 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -3.9900 | | 99.75 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -10.9900 | | 99.91 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -6.9900 | | 99.86 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 23.00 | 23.00 | 23.00 | 16.8K | -21.00 | | 47.73 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.2K | -6.000 | | 66.67 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 27.00 | 27.00 | 27.00 | 10.4K | -7.00 | | 20.59 | |
| N6DK | 6-Month Hi-Lo TSX | 67.00 | 67.00 | 67.00 | 40.0K | -65.00 | | 49.24 | |
| N6DL | 6-Month Hi-Lo TSXV | 50.00 | 50.00 | 50.00 | 37.0K | -42.00 | | 45.65 | |
| N6DM | 6-Month Hi-Lo CSE | 5.000 | 5.000 | 5.000 | 11.5K | -16.000 | | 76.19 | |
| N6DN | 6-Month Hi-Lo Canada | 122.0 | 122.0 | 122.0 | 88.5K | -123.0 | | 50.20 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 21.00 | 21.00 | 21.00 | 87.5K | -154.00 | | 88.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 11.00 | 11.00 | 11.00 | 21.6K | -121.00 | | 91.67 | |
| N6DU | 6-Month Hi-Lo OTC US | 55.00 | 55.00 | 55.00 | 55.3K | -266.00 | | 82.87 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 11.00 | 11.00 | 11.00 | 31.0K | -37.00 | | 77.08 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 10.000 | 10.000 | 10.000 | 43.7K | -49.000 | | 83.05 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 13.9K | -18.0000 | | 94.74 | |
| N6HA | 6-Month Highs S&P 600 | 21.00 | 21.00 | 21.00 | 52.8K | -118.00 | | 84.89 | |
| N6HB | 6-Month Highs S&P 400 | 11.00 | 11.00 | 11.00 | 37.7K | -61.00 | | 84.72 | |
| N6HC | 6-Month Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -11.000 | | 73.33 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -3.9900 | | 99.75 | |
| N6HE | 6-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -10.9900 | | 99.91 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -6.9900 | | 99.86 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 23.00 | 23.00 | 23.00 | 16.8K | -22.00 | | 48.89 | |
| N6HI | 6-Month Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.2K | -6.000 | | 66.67 | |
| N6HJ | 6-Month Highs TSX Venture | 27.00 | 27.00 | 27.00 | 10.4K | -7.00 | | 20.59 | |
| N6HK | 6-Month Highs TSX | 67.00 | 67.00 | 67.00 | 40.0K | -73.00 | | 52.14 | |
| N6HL | 6-Month Highs TSXV | 50.00 | 50.00 | 50.00 | 37.0K | -43.00 | | 46.24 | |
| N6HM | 6-Month Highs CSE | 6.000 | 6.000 | 6.000 | 11.5K | -17.000 | | 73.91 | |
| N6HN | 6-Month Highs Canada | 123.0 | 123.0 | 123.0 | 88.5K | -133.0 | | 51.95 | |
| N6HO | 6-Month Highs Nasdaq Comp | 30.00 | 30.00 | 30.00 | 87.5K | -151.00 | | 83.43 | |
| N6HP | 6-Month Highs CAD ETFS | 17.00 | 17.00 | 17.00 | 21.6K | -124.00 | | 87.94 | |
| N6HU | 6-Month Highs OTC US | 61.00 | 61.00 | 61.00 | 55.3K | -310.00 | | 83.56 | |
| N6HV | 6-Month Highs S&P ESG | 12.00 | 12.00 | 12.00 | 31.0K | -40.00 | | 76.92 | |
| N6HY | 6-Month Highs S&P 500 Value | 15.00 | 15.00 | 15.00 | 43.7K | -49.00 | | 76.56 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 2.000 | 2.000 | 2.000 | 13.9K | -19.000 | | 90.48 | |
| N6LA | 6-Month Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 52.8K | 0.9900 | | 9900.00 | |
| N6LB | 6-Month Lows S&P 400 | 3.000 | 3.000 | 3.000 | 37.7K | -1.000 | | 25.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.8K | -0.9900 | | 99.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.2K | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.4K | 0.0000 | | 0.00 | |
| N6LK | 6-Month Lows TSX | 0.0100 | 0.0100 | 0.0100 | 40.0K | -7.9900 | | 99.88 | |
| N6LL | 6-Month Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 37.0K | -0.9900 | | 99.00 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 11.5K | -1.0000 | | 50.00 | |
| N6LN | 6-Month Lows Canada | 1.0000 | 1.0000 | 1.0000 | 88.5K | -10.0000 | | 90.91 | |
| N6LO | 6-Month Lows Nasdaq Comp | 9.000 | 9.000 | 9.000 | 87.5K | 3.000 | | 50.00 | |
| N6LP | 6-Month Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 21.6K | -3.000 | | 33.33 | |
| N6LU | 6-Month Lows OTC US | 6.000 | 6.000 | 6.000 | 55.3K | -44.000 | | 88.00 | |
| N6LV | 6-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.0K | -3.0000 | | 75.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 5.000 | 5.000 | 5.000 | 43.7K | 0.000 | | 0.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 13.9K | -1.0000 | | 50.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 11.00 | 11.00 | 11.00 | 52.8K | -84.00 | | 88.42 | |
| NADB | 52-Week Hi-Lo S&P 400 | 9.000 | 9.000 | 9.000 | 37.7K | -49.000 | | 84.48 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -11.000 | | 78.57 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -3.9900 | | 99.75 | |
| NADE | 52-Week Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -6.9900 | | 99.86 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -2.9900 | | 99.67 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 23.00 | 23.00 | 23.00 | 16.8K | -19.00 | | 45.24 | |
| NADI | 52-Week Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.2K | -5.000 | | 62.50 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 26.00 | 26.00 | 26.00 | 10.4K | -7.00 | | 21.21 | |
| NADK | 52-Week Hi-Lo TSX | 66.00 | 66.00 | 66.00 | 40.0K | -62.00 | | 48.44 | |
| NADL | 52-Week Hi-Lo TSXV | 47.00 | 47.00 | 47.00 | 37.0K | -36.00 | | 43.37 | |
| NADM | 52-Week Hi-Lo CSE | 5.000 | 5.000 | 5.000 | 11.5K | -12.000 | | 70.59 | |
| NADN | 52-Week Hi-Lo Canada | 118.0 | 118.0 | 118.0 | 88.5K | -110.0 | | 48.25 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 20.00 | 20.00 | 20.00 | 87.5K | -119.00 | | 85.61 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 12.00 | 12.00 | 12.00 | 21.6K | -109.00 | | 90.08 | |
| NADU | 52-Week Hi-Lo OTC US | 59.00 | 59.00 | 59.00 | 55.3K | -248.00 | | 80.78 | |
| NADV | 52-Week Hi-Lo S&P ESG | 10.000 | 10.000 | 10.000 | 31.0K | -30.000 | | 75.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 11.00 | 11.00 | 11.00 | 43.7K | -37.00 | | 77.08 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 2.000 | 2.000 | 2.000 | 13.9K | -18.000 | | 90.00 | |
| NAHA | 52-Week Highs S&P 600 | 11.00 | 11.00 | 11.00 | 52.8K | -84.00 | | 88.42 | |
| NAHB | 52-Week Highs S&P 400 | 9.000 | 9.000 | 9.000 | 37.7K | -51.000 | | 85.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -10.000 | | 71.43 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -3.9900 | | 99.75 | |
| NAHE | 52-Week Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -6.9900 | | 99.86 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -2.9900 | | 99.67 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 23.00 | 23.00 | 23.00 | 16.8K | -20.00 | | 46.51 | |
| NAHI | 52-Week Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.2K | -5.000 | | 62.50 | |
| NAHJ | 52-Week Highs TSX Venture | 26.00 | 26.00 | 26.00 | 10.4K | -7.00 | | 21.21 | |
| NAHK | 52-Week Highs TSX | 66.00 | 66.00 | 66.00 | 40.0K | -65.00 | | 49.62 | |
| NAHL | 52-Week Highs TSXV | 47.00 | 47.00 | 47.00 | 37.0K | -36.00 | | 43.37 | |
| NAHM | 52-Week Highs CSE | 5.000 | 5.000 | 5.000 | 11.5K | -12.000 | | 70.59 | |
| NAHN | 52-Week Highs Canada | 118.0 | 118.0 | 118.0 | 88.5K | -113.0 | | 48.92 | |
| NAHO | 52-Week Highs Nasdaq Comp | 23.00 | 23.00 | 23.00 | 87.5K | -118.00 | | 83.69 | |
| NAHP | 52-Week Highs CAD ETFS | 14.00 | 14.00 | 14.00 | 21.6K | -113.00 | | 88.98 | |
| NAHU | 52-Week Highs OTC US | 61.00 | 61.00 | 61.00 | 55.3K | -273.00 | | 81.74 | |
| NAHV | 52-Week Highs S&P ESG | 11.00 | 11.00 | 11.00 | 31.0K | -32.00 | | 74.42 | |
| NAHY | 52-Week Highs S&P 500 Value | 13.00 | 13.00 | 13.00 | 43.7K | -38.00 | | 74.51 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 2.000 | 2.000 | 2.000 | 13.9K | -18.000 | | 90.00 | |
| NALA | 52-Week Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 52.8K | 0.0000 | | 0.00 | |
| NALB | 52-Week Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 37.7K | -1.9900 | | 99.50 | |
| NALC | 52-Week Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.8K | -0.9900 | | 99.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.2K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.4K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 0.0100 | 0.0100 | 0.0100 | 40.0K | -2.9900 | | 99.67 | |
| NALL | 52-Week Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 37.0K | 0.0000 | | 0.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 11.5K | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 0.0100 | 0.0100 | 0.0100 | 88.5K | -2.9900 | | 99.67 | |
| NALO | 52-Week Lows Nasdaq Comp | 3.000 | 3.000 | 3.000 | 87.5K | 1.000 | | 50.00 | |
| NALP | 52-Week Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 21.6K | -4.000 | | 66.67 | |
| NALU | 52-Week Lows OTC US | 2.000 | 2.000 | 2.000 | 55.3K | -25.000 | | 92.59 | |
| NALV | 52-Week Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.0K | -2.0000 | | 66.67 | |
| NALY | 52-Week Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 43.7K | -1.000 | | 33.33 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 0.0000 | | 0.00 | |
| NAST | Nasdaq Transportation Index | 8,214 | 7,995 | 8,172 | 0 | 244 | | 3.07 | |
| NBI | Nasdaq Biotechnology Index | 5,928 | 5,774 | 5,926 | 0 | 141 | | 2.43 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 64.80 | 48.70 | 48.70 | 0 | -22.12 | | 31.23 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 67.40 | 63.09 | 63.09 | 0 | -4.94 | | 7.26 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 64.90 | 62.59 | 62.59 | 0 | -3.74 | | 5.64 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 64.00 | 61.59 | 61.59 | 0 | -4.04 | | 6.16 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 68.19 | 67.30 | 67.30 | 0 | -2.13 | | 3.07 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 62.59 | 57.79 | 57.79 | 0 | -7.14 | | 11.00 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 68.62 | 57.84 | 57.84 | 0 | -0.98 | | 1.67 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 55.88 | 52.94 | 52.94 | 0 | -2.94 | | 5.26 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 52.94 | 48.03 | 48.03 | 0 | -6.87 | | 12.51 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 52.94 | 50.98 | 51.96 | 0 | 0.98 | | 1.92 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 58.82 | 56.86 | 57.84 | 0 | -0.98 | | 1.67 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 52.94 | 49.01 | 50.98 | 0 | 0.00 | | 0.00 | |
| NDXT | Nasdaq 100 Technology Index | 13,085 | 12,795 | 12,997 | 0 | 296 | | 2.33 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 6,035 | 5,955 | 6,019 | 0 | 70 | | 1.18 | |
| NDY | Nasdaq 100 Index | 25,499 | 24,995 | 25,327 | 0 | 339 | | 1.36 | |
| NGX | Nasdaq Next Gen 100 Index | 1,590 | 1,560 | 1,586 | 0 | 21 | | 1.32 | |
| NIFT | | 25,436 | 25,169 | 25,290 | 0 | 132 | | 0.53 | |
| NKY | Nikkei 225 Index | 53,923 | 53,242 | 53,689 | 0 | 914 | | 1.73 | |
| NQGM | Nasdaq Global Market Composite Index | 2,298 | 2,256 | 2,294 | 0 | 27 | | 1.20 | |
| NQGS | Nasdaq Global Select Market Composite | 11,450 | 11,228 | 11,371 | 0 | 134 | | 1.19 | |
| NSHD | NYSE Declining Stocks | 1,768 | 37 | 1,764 | 0 | 700 | | 65.79 | |
| NSHF | NYSE Advances - Declines | 17.0 | -825.0 | -819.0 | 0 | -1467.0 | | 226.39 | |
| NSHR | NYSE Advance Decline Ratio | 1.1000 | 0.5000 | 0.5300 | 0 | -1.0700 | | 66.88 | |
| NSHU | NYSE Advancing Stocks | 1129.0 | 35.0 | 941.0 | 0 | -771.0 | | 45.04 | |
| NVLD | NYSE Declining Volume | 808.0 | 4.5 | 800.1 | 0 | -109.7 | | 12.05 | |
| NVLF | NYSE Advance Decline Volume Difference | 142.9 | -367.3 | -288.9 | 0 | -1189.3 | | 132.08 | |
| NVLR | NYSE Advance Decline Vol Ratio | 1.6700 | 0.5200 | 0.6300 | 0 | -1.3500 | | 68.18 | |
| NVLU | NYSE Advancing Volume | 601.4 | 2.4 | 507.5 | 0 | -1302.8 | | 71.97 | |
| NXTQ | Nasdaq Q-50 Index | 1,029 | 1,008 | 1,025 | 0 | 16 | | 1.61 | |
| NYA | NYSE Composite Index | 22,886 | 22,727 | 22,797 | 0 | 71 | | 0.31 | |
| NYDA | YTD Hi-Lo S&P 600 | 28.00 | 28.00 | 28.00 | 52.8K | -227.00 | | 89.02 | |
| NYDB | YTD Hi-Lo S&P 400 | 17.00 | 17.00 | 17.00 | 37.7K | -104.00 | | 85.95 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -18.000 | | 85.71 | |
| NYDD | YTD Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -8.0000 | | 88.89 | |
| NYDE | YTD Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -15.000 | | 88.24 | |
| NYDF | YTD Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -7.0000 | | 87.50 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 28.00 | 28.00 | 28.00 | 16.8K | -28.00 | | 50.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 5.2K | -1.000 | | 14.29 | |
| NYDJ | YTD Hi-Lo TSX Venture | 33.00 | 33.00 | 33.00 | 10.4K | -9.00 | | 21.43 | |
| NYDK | YTD Hi-Lo TSX | 84.00 | 84.00 | 84.00 | 40.0K | -84.00 | | 50.00 | |
| NYDL | YTD Hi-Lo TSXV | 68.00 | 68.00 | 68.00 | 37.0K | -59.00 | | 46.46 | |
| NYDM | YTD Hi-Lo CSE | 11.00 | 11.00 | 11.00 | 11.5K | -23.00 | | 67.65 | |
| NYDN | YTD Hi-Lo Canada | 163.0 | 163.0 | 163.0 | 88.5K | -166.0 | | 50.46 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 39.00 | 39.00 | 39.00 | 87.5K | -262.00 | | 87.04 | |
| NYDP | YTD Hi-Lo CAD ETFS | 25.00 | 25.00 | 25.00 | 21.6K | -199.00 | | 88.84 | |
| NYDU | YTD Hi-Lo OTC US | 86.00 | 86.00 | 86.00 | 55.3K | -406.00 | | 82.52 | |
| NYDV | YTD Hi-Lo S&P ESG | 25.00 | 25.00 | 25.00 | 31.0K | -59.00 | | 70.24 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 26.00 | 26.00 | 26.00 | 43.7K | -87.00 | | 76.99 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 13.9K | -24.000 | | 88.89 | |
| NYHA | YTD Highs S&P 600 | 36.00 | 36.00 | 36.00 | 52.8K | -227.00 | | 86.31 | |
| NYHB | YTD Highs S&P 400 | 25.00 | 25.00 | 25.00 | 37.7K | -109.00 | | 81.34 | |
| NYHC | YTD Highs Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | -18.000 | | 69.23 | |
| NYHD | YTD Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -7.000 | | 77.78 | |
| NYHE | YTD Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | -15.000 | | 83.33 | |
| NYHF | YTD Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -7.0000 | | 87.50 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NYHH | YTD Highs TSX Comp | 32.00 | 32.00 | 32.00 | 16.8K | -35.00 | | 52.24 | |
| NYHI | YTD Highs TSX 60 | 8.000 | 8.000 | 8.000 | 5.2K | -3.000 | | 27.27 | |
| NYHJ | YTD Highs TSX Venture | 34.00 | 34.00 | 34.00 | 10.4K | -14.00 | | 29.17 | |
| NYHK | YTD Highs TSX | 91.00 | 91.00 | 91.00 | 40.0K | -151.00 | | 62.40 | |
| NYHL | YTD Highs TSXV | 75.00 | 75.00 | 75.00 | 37.0K | -89.00 | | 54.27 | |
| NYHM | YTD Highs CSE | 14.00 | 14.00 | 14.00 | 11.5K | -33.00 | | 70.21 | |
| NYHN | YTD Highs Canada | 180.0 | 180.0 | 180.0 | 88.5K | -273.0 | | 60.26 | |
| NYHO | YTD Highs Nasdaq Comp | 58.00 | 58.00 | 58.00 | 87.5K | -264.00 | | 81.99 | |
| NYHP | YTD Highs CAD ETFS | 36.00 | 36.00 | 36.00 | 21.6K | -209.00 | | 85.31 | |
| NYHU | YTD Highs OTC US | 113.0 | 113.0 | 113.0 | 55.3K | -531.0 | | 82.45 | |
| NYHV | YTD Highs S&P ESG | 30.00 | 30.00 | 30.00 | 31.0K | -64.00 | | 68.09 | |
| NYHY | YTD Highs S&P 500 Value | 37.00 | 37.00 | 37.00 | 43.7K | -92.00 | | 71.32 | |
| NYHZ | YTD Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 13.9K | -26.000 | | 74.29 | |
| NYLA | YTD Lows S&P 600 | 8.000 | 8.000 | 8.000 | 52.8K | 0.000 | | 0.00 | |
| NYLB | YTD Lows S&P 400 | 8.000 | 8.000 | 8.000 | 37.7K | -5.000 | | 38.46 | |
| NYLC | YTD Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 0.000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| NYLE | YTD Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NYLH | YTD Lows TSX Comp | 4.000 | 4.000 | 4.000 | 16.8K | -7.000 | | 63.64 | |
| NYLI | YTD Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5.2K | -2.000 | | 50.00 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | -5.0000 | | 83.33 | |
| NYLK | YTD Lows TSX | 7.000 | 7.000 | 7.000 | 40.0K | -67.000 | | 90.54 | |
| NYLL | YTD Lows TSXV | 7.000 | 7.000 | 7.000 | 37.0K | -30.000 | | 81.08 | |
| NYLM | YTD Lows CSE | 3.000 | 3.000 | 3.000 | 11.5K | -10.000 | | 76.92 | |
| NYLN | YTD Lows Canada | 17.00 | 17.00 | 17.00 | 88.5K | -107.00 | | 86.29 | |
| NYLO | YTD Lows Nasdaq Comp | 19.00 | 19.00 | 19.00 | 87.5K | -2.00 | | 9.52 | |
| NYLP | YTD Lows CAD ETFS | 11.00 | 11.00 | 11.00 | 21.6K | -10.00 | | 47.62 | |
| NYLU | YTD Lows OTC US | 27.00 | 27.00 | 27.00 | 55.3K | -125.00 | | 82.24 | |
| NYLV | YTD Lows S&P ESG | 5.000 | 5.000 | 5.000 | 31.0K | -5.000 | | 50.00 | |
| NYLY | YTD Lows S&P 500 Value | 11.00 | 11.00 | 11.00 | 43.7K | -5.00 | | 31.25 | |
| NYLZ | YTD Lows S&P 500 Growth | 6.000 | 6.000 | 6.000 | 13.9K | -2.000 | | 25.00 | |
| NZD | NZX 50 Index | 13,563 | 13,417 | 13,557 | 0 | -17 | | 0.13 | |