| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | 24.00 | 24.00 | 24.00 | 59,700 | -22.00 |  | 47.83 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 8.000 | 8.000 | 8.000 | 39,500 | -13.000 | | 61.90 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,300 | -3.000 | | 42.86 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | -3.000 | | 60.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | -3.000 | | 60.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | -3.000 | -3.000 | -3.000 | 2,000 | -1.000 | | 50.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 1.000 |  | 50.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 11.00 | 11.00 | 11.00 | 23,100 | 4.00 | | 57.14 | |
| N1DI | 1-Month Hi-Lo TSX 60 | -8.000 | -8.000 | -8.000 | 6,000 | -7.000 | | 700.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -1.0000 | -1.0000 | -1.0000 | 19,400 | -13.0000 | | 108.33 | |
| N1DK | 1-Month Hi-Lo TSX | 11.00 | 11.00 | 11.00 | 24,600 | 4.00 | | 57.14 | |
| N1DL | 1-Month Hi-Lo TSXV | 1.0000 | 1.0000 | 1.0000 | 28,200 | -12.0000 | | 92.31 | |
| N1DM | 1-Month Hi-Lo CSE | -12.00 | -12.00 | -12.00 | 9,200 | 6.00 | | 33.33 | |
| N1DN | 1-Month Hi-Lo Canada | 0.0100 | 0.0100 | 0.0100 | 62,000 | -1.9900 | | 99.50 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 32.00 | 32.00 | 32.00 | 95,100 | -25.00 | | 43.86 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | -34.00 | -34.00 | -34.00 | 38,600 | -24.00 | | 240.00 | |
| N1DU | 1-Month Hi-Lo OTC US | 44.00 | 44.00 | 44.00 | 160,100 | -16.00 | | 26.67 | |
| N1HA | 1-Month Highs S&P 600 | 55.00 | 55.00 | 55.00 | 59,700 | -5.00 | | 8.33 | |
| N1HB | 1-Month Highs S&P 400 | 28.00 | 28.00 | 28.00 | 39,500 | 0.00 |  | 0.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10,300 | -2.000 | | 20.00 | |
| N1HD | 1-Month Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3,000 | 1.000 | | 20.00 | |
| N1HE | 1-Month Highs Dow Comp | 9.000 | 9.000 | 9.000 | 6,500 | 1.000 | | 12.50 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 0.000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 34.00 | 34.00 | 34.00 | 23,100 | 7.00 | | 25.93 | |
| N1HI | 1-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | -4.000 | | 66.67 | |
| N1HJ | 1-Month Highs TSX Venture | 20.00 | 20.00 | 20.00 | 19,400 | -10.00 | | 33.33 | |
| N1HK | 1-Month Highs TSX | 34.00 | 34.00 | 34.00 | 24,600 | 7.00 | | 25.93 | |
| N1HL | 1-Month Highs TSXV | 34.00 | 34.00 | 34.00 | 28,200 | -5.00 | | 12.82 | |
| N1HM | 1-Month Highs CSE | 7.000 | 7.000 | 7.000 | 9,200 | 0.000 | | 0.00 | |
| N1HN | 1-Month Highs Canada | 75.00 | 75.00 | 75.00 | 62,000 | 2.00 | | 2.74 | |
| N1HO | 1-Month Highs Nasdaq Comp | 81.00 | 81.00 | 81.00 | 95,100 | -14.00 | | 14.74 | |
| N1HP | 1-Month Highs CAD ETFS | 13.00 | 13.00 | 13.00 | 38,600 | -2.00 | | 13.33 | |
| N1HU | 1-Month Highs OTC US | 223.0 | 223.0 | 223.0 | 160,100 | 12.0 | | 5.69 | |
| N1LA | 1-Month Lows S&P 600 | 31.00 | 31.00 | 31.00 | 59,700 | 17.00 | | 121.43 | |
| N1LB | 1-Month Lows S&P 400 | 20.00 | 20.00 | 20.00 | 39,500 | 13.00 | | 185.71 | |
| N1LC | 1-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,300 | 1.000 | | 33.33 | |
| N1LD | 1-Month Lows Dow Indu | 4.000 | 4.000 | 4.000 | 3,000 | 3.990 | | 39900.00 | |
| N1LE | 1-Month Lows Dow Comp | 7.000 | 7.000 | 7.000 | 6,500 | 4.000 | | 133.33 | |
| N1LF | 1-Month Lows Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 1.000 | | 50.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| N1LH | 1-Month Lows TSX Comp | 23.00 | 23.00 | 23.00 | 23,100 | 3.00 | | 15.00 | |
| N1LI | 1-Month Lows TSX 60 | 10.000 | 10.000 | 10.000 | 6,000 | 3.000 | | 42.86 | |
| N1LJ | 1-Month Lows TSX Venture | 21.00 | 21.00 | 21.00 | 19,400 | 3.00 | | 16.67 | |
| N1LK | 1-Month Lows TSX | 23.00 | 23.00 | 23.00 | 24,600 | 3.00 | | 15.00 | |
| N1LL | 1-Month Lows TSXV | 33.00 | 33.00 | 33.00 | 28,200 | 7.00 | | 26.92 | |
| N1LM | 1-Month Lows CSE | 19.00 | 19.00 | 19.00 | 9,200 | -6.00 | | 24.00 | |
| N1LN | 1-Month Lows Canada | 75.00 | 75.00 | 75.00 | 62,000 | 4.00 | | 5.63 | |
| N1LO | 1-Month Lows Nasdaq Comp | 49.00 | 49.00 | 49.00 | 95,100 | 11.00 | | 28.95 | |
| N1LP | 1-Month Lows CAD ETFS | 47.00 | 47.00 | 47.00 | 38,600 | 22.00 | | 88.00 | |
| N1LU | 1-Month Lows OTC US | 179.0 | 179.0 | 179.0 | 160,100 | 28.0 | | 18.54 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 13.00 | 13.00 | 13.00 | 59,700 | -11.00 | | 45.83 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 8.000 | 8.000 | 8.000 | 39,500 | -9.000 | | 52.94 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | -6.0000 | | 85.71 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -1.0000 | | 50.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 1.0100 | | 101.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 18.00 | 18.00 | 18.00 | 23,100 | 6.00 | | 50.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | -1.0000 | -1.0000 | -1.0000 | 6,000 | -2.0000 | | 200.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -6.000 | -6.000 | -6.000 | 19,400 | -8.000 | | 400.00 | |
| N3DK | 3-Month Hi-Lo TSX | 18.00 | 18.00 | 18.00 | 24,600 | 6.00 | | 50.00 | |
| N3DL | 3-Month Hi-Lo TSXV | -6.000 | -6.000 | -6.000 | 28,200 | -8.000 | | 400.00 | |
| N3DM | 3-Month Hi-Lo CSE | -8.000 | -8.000 | -8.000 | 9,200 | 3.000 | | 27.27 | |
| N3DN | 3-Month Hi-Lo Canada | 4.000 | 4.000 | 4.000 | 62,000 | 1.000 | | 33.33 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 26.00 | 26.00 | 26.00 | 95,100 | -24.00 | | 48.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | -2.000 | -2.000 | -2.000 | 38,600 | -6.000 | | 150.00 | |
| N3DU | 3-Month Hi-Lo OTC US | 36.00 | 36.00 | 36.00 | 160,100 | -21.00 | | 36.84 | |
| N3HA | 3-Month Highs S&P 600 | 26.00 | 26.00 | 26.00 | 59,700 | -3.00 | | 10.34 | |
| N3HB | 3-Month Highs S&P 400 | 16.00 | 16.00 | 16.00 | 39,500 | -3.00 | | 15.79 | |
| N3HC | 3-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | -4.000 | | 57.14 | |
| N3HD | 3-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | 1.000 | | 50.00 | |
| N3HE | 3-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6,500 | 1.000 | | 50.00 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 23.00 | 23.00 | 23.00 | 23,100 | 7.00 | | 43.75 | |
| N3HI | 3-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | 0.000 | | 0.00 | |
| N3HJ | 3-Month Highs TSX Venture | 7.000 | 7.000 | 7.000 | 19,400 | -5.000 | | 41.67 | |
| N3HK | 3-Month Highs TSX | 23.00 | 23.00 | 23.00 | 24,600 | 7.00 | | 43.75 | |
| N3HL | 3-Month Highs TSXV | 13.00 | 13.00 | 13.00 | 28,200 | -3.00 | | 18.75 | |
| N3HM | 3-Month Highs CSE | 2.000 | 2.000 | 2.000 | 9,200 | -2.000 | | 50.00 | |
| N3HN | 3-Month Highs Canada | 38.00 | 38.00 | 38.00 | 62,000 | 2.00 | | 5.56 | |
| N3HO | 3-Month Highs Nasdaq Comp | 51.00 | 51.00 | 51.00 | 95,100 | -12.00 | | 19.05 | |
| N3HP | 3-Month Highs CAD ETFS | 7.000 | 7.000 | 7.000 | 38,600 | -4.000 | | 36.36 | |
| N3HU | 3-Month Highs OTC US | 118.0 | 118.0 | 118.0 | 160,100 | -1.0 | | 0.84 | |
| N3LA | 3-Month Lows S&P 600 | 13.00 | 13.00 | 13.00 | 59,700 | 8.00 | | 160.00 | |
| N3LB | 3-Month Lows S&P 400 | 8.000 | 8.000 | 8.000 | 39,500 | 6.000 | | 300.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | 1.990 | | 19900.00 | |
| N3LD | 3-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.990 | | 19900.00 | |
| N3LE | 3-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | 1.000 | | 100.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.9900 | | 99.00 | |
| N3LH | 3-Month Lows TSX Comp | 5.000 | 5.000 | 5.000 | 23,100 | 1.000 | | 25.00 | |
| N3LI | 3-Month Lows TSX 60 | 3.000 | 3.000 | 3.000 | 6,000 | 2.000 | | 200.00 | |
| N3LJ | 3-Month Lows TSX Venture | 13.00 | 13.00 | 13.00 | 19,400 | 3.00 | | 30.00 | |
| N3LK | 3-Month Lows TSX | 5.000 | 5.000 | 5.000 | 24,600 | 1.000 | | 25.00 | |
| N3LL | 3-Month Lows TSXV | 19.00 | 19.00 | 19.00 | 28,200 | 5.00 | | 35.71 | |
| N3LM | 3-Month Lows CSE | 10.000 | 10.000 | 10.000 | 9,200 | -5.000 | | 33.33 | |
| N3LN | 3-Month Lows Canada | 34.00 | 34.00 | 34.00 | 62,000 | 1.00 | | 3.03 | |
| N3LO | 3-Month Lows Nasdaq Comp | 25.00 | 25.00 | 25.00 | 95,100 | 12.00 | | 92.31 | |
| N3LP | 3-Month Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 38,600 | 2.000 | | 28.57 | |
| N3LU | 3-Month Lows OTC US | 82.00 | 82.00 | 82.00 | 160,100 | 20.00 | | 32.26 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 57.00 | 57.00 | 57.00 | 59,700 | -39.00 | | 40.63 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 20.00 | 20.00 | 20.00 | 39,500 | -25.00 | | 55.56 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10,300 | -10.000 | | 66.67 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | -2.000 | | 50.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6,500 | -6.000 | | 66.67 | |
| N5DF | 5-Day Hi-Lo Dow Tran | -3.000 | -3.000 | -3.000 | 2,000 | -2.000 | | 200.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1,500 | -2.000 | | 33.33 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 3.000 | 3.000 | 3.000 | 23,100 | 8.000 | | 160.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -17.00 | -17.00 | -17.00 | 6,000 | -5.00 | | 41.67 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -3.000 | -3.000 | -3.000 | 19,400 | -20.000 | | 117.65 | |
| N5DK | 5-Day Hi-Lo TSX | 3.000 | 3.000 | 3.000 | 24,600 | 4.000 | | 400.00 | |
| N5DL | 5-Day Hi-Lo TSXV | -6.000 | -6.000 | -6.000 | 28,200 | -24.000 | | 133.33 | |
| N5DM | 5-Day Hi-Lo CSE | -20.00 | -20.00 | -20.00 | 9,200 | 6.00 | | 23.08 | |
| N5DN | 5-Day Hi-Lo Canada | -23.00 | -23.00 | -23.00 | 62,000 | -14.00 | | 155.56 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 42.00 | 42.00 | 42.00 | 95,100 | -32.00 | | 43.24 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -114.0 | -114.0 | -114.0 | 38,600 | -53.0 | | 86.89 | |
| N5DU | 5-Day Hi-Lo OTC US | 153.0 | 153.0 | 153.0 | 160,100 | 17.0 | | 12.50 | |
| N5HA | 5-Day Highs S&P 600 | 141.0 | 141.0 | 141.0 | 59,700 | -9.0 | | 6.00 | |
| N5HB | 5-Day Highs S&P 400 | 72.00 | 72.00 | 72.00 | 39,500 | -4.00 | | 5.26 | |
| N5HC | 5-Day Highs Nasdaq 100 | 21.00 | 21.00 | 21.00 | 10,300 | -1.00 | | 4.55 | |
| N5HD | 5-Day Highs Dow Indu | 8.000 | 8.000 | 8.000 | 3,000 | 3.000 | | 60.00 | |
| N5HE | 5-Day Highs Dow Comp | 14.00 | 14.00 | 14.00 | 6,500 | 1.00 | | 7.69 | |
| N5HF | 5-Day Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N5HG | 5-Day Highs Dow Util | 6.000 | 6.000 | 6.000 | 1,500 | -1.000 | | 14.29 | |
| N5HH | 5-Day Highs TSX Comp | 56.00 | 56.00 | 56.00 | 23,100 | 9.00 | | 19.15 | |
| N5HI | 5-Day Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | -6.000 | | 60.00 | |
| N5HJ | 5-Day Highs TSX Venture | 50.00 | 50.00 | 50.00 | 19,400 | -18.00 | | 26.47 | |
| N5HK | 5-Day Highs TSX | 60.00 | 60.00 | 60.00 | 24,600 | 8.00 | | 15.38 | |
| N5HL | 5-Day Highs TSXV | 72.00 | 72.00 | 72.00 | 28,200 | -18.00 | | 20.00 | |
| N5HM | 5-Day Highs CSE | 13.00 | 13.00 | 13.00 | 9,200 | -8.00 | | 38.10 | |
| N5HN | 5-Day Highs Canada | 145.0 | 145.0 | 145.0 | 62,000 | -18.0 | | 11.04 | |
| N5HO | 5-Day Highs Nasdaq Comp | 188.0 | 188.0 | 188.0 | 95,100 | -16.0 | | 7.84 | |
| N5HP | 5-Day Highs CAD ETFS | 38.00 | 38.00 | 38.00 | 38,600 | 5.00 | | 15.15 | |
| N5HU | 5-Day Highs OTC US | 470.0 | 470.0 | 470.0 | 160,100 | 37.0 | | 8.55 | |
| N5LA | 5-Day Lows S&P 600 | 84.00 | 84.00 | 84.00 | 59,700 | 30.00 | | 55.56 | |
| N5LB | 5-Day Lows S&P 400 | 52.00 | 52.00 | 52.00 | 39,500 | 21.00 | | 67.74 | |
| N5LC | 5-Day Lows Nasdaq 100 | 16.00 | 16.00 | 16.00 | 10,300 | 9.00 | | 128.57 | |
| N5LD | 5-Day Lows Dow Indu | 6.000 | 6.000 | 6.000 | 3,000 | 5.000 | | 500.00 | |
| N5LE | 5-Day Lows Dow Comp | 11.00 | 11.00 | 11.00 | 6,500 | 7.00 | | 175.00 | |
| N5LF | 5-Day Lows Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 1.000 | | 50.00 | |
| N5LG | 5-Day Lows Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | 1.000 | | 100.00 | |
| N5LH | 5-Day Lows TSX Comp | 53.00 | 53.00 | 53.00 | 23,100 | 1.00 | | 1.92 | |
| N5LI | 5-Day Lows TSX 60 | 21.00 | 21.00 | 21.00 | 6,000 | -1.00 | | 4.55 | |
| N5LJ | 5-Day Lows TSX Venture | 53.00 | 53.00 | 53.00 | 19,400 | 2.00 | | 3.92 | |
| N5LK | 5-Day Lows TSX | 57.00 | 57.00 | 57.00 | 24,600 | 4.00 | | 7.55 | |
| N5LL | 5-Day Lows TSXV | 78.00 | 78.00 | 78.00 | 28,200 | 6.00 | | 8.33 | |
| N5LM | 5-Day Lows CSE | 33.00 | 33.00 | 33.00 | 9,200 | -14.00 | | 29.79 | |
| N5LN | 5-Day Lows Canada | 168.0 | 168.0 | 168.0 | 62,000 | -4.0 | | 2.33 | |
| N5LO | 5-Day Lows Nasdaq Comp | 146.0 | 146.0 | 146.0 | 95,100 | 16.0 | | 12.31 | |
| N5LP | 5-Day Lows CAD ETFS | 152.0 | 152.0 | 152.0 | 38,600 | 58.0 | | 61.70 | |
| N5LU | 5-Day Lows OTC US | 317.0 | 317.0 | 317.0 | 160,100 | 20.0 | | 6.73 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 15.00 | 15.00 | 15.00 | 59,700 | -6.00 | | 28.57 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 9.000 | 9.000 | 9.000 | 39,500 | -5.000 | | 35.71 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,300 | -2.000 | | 50.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.0000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 15.00 | 15.00 | 15.00 | 23,100 | 5.00 | | 50.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | -1.0000 | -1.0000 | -1.0000 | 6,000 | -2.0000 | | 200.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -5.000 | -5.000 | -5.000 | 19,400 | -5.010 | | 50100.00 | |
| N6DK | 6-Month Hi-Lo TSX | 15.00 | 15.00 | 15.00 | 24,600 | 5.00 | | 50.00 | |
| N6DL | 6-Month Hi-Lo TSXV | -2.000 | -2.000 | -2.000 | 28,200 | -5.000 | | 166.67 | |
| N6DM | 6-Month Hi-Lo CSE | -7.000 | -7.000 | -7.000 | 9,200 | 3.000 | | 30.00 | |
| N6DN | 6-Month Hi-Lo Canada | 6.000 | 6.000 | 6.000 | 62,000 | 3.000 | | 100.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 15.00 | 15.00 | 15.00 | 95,100 | -18.00 | | 54.55 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | -1.0000 | -1.0000 | -1.0000 | 38,600 | -4.0000 | | 133.33 | |
| N6DU | 6-Month Hi-Lo OTC US | 22.00 | 22.00 | 22.00 | 160,100 | -14.00 | | 38.89 | |
| N6HA | 6-Month Highs S&P 600 | 20.00 | 20.00 | 20.00 | 59,700 | -2.00 | | 9.09 | |
| N6HB | 6-Month Highs S&P 400 | 13.00 | 13.00 | 13.00 | 39,500 | -2.00 | | 13.33 | |
| N6HC | 6-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | -1.000 | | 25.00 | |
| N6HD | 6-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| N6HE | 6-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | 1.000 | | 100.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 18.00 | 18.00 | 18.00 | 23,100 | 5.00 | | 38.46 | |
| N6HI | 6-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -1.0000 | | 50.00 | |
| N6HJ | 6-Month Highs TSX Venture | 5.000 | 5.000 | 5.000 | 19,400 | -2.000 | | 28.57 | |
| N6HK | 6-Month Highs TSX | 18.00 | 18.00 | 18.00 | 24,600 | 5.00 | | 38.46 | |
| N6HL | 6-Month Highs TSXV | 10.000 | 10.000 | 10.000 | 28,200 | 0.000 | | 0.00 | |
| N6HM | 6-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 9,200 | -1.0000 | | 50.00 | |
| N6HN | 6-Month Highs Canada | 29.00 | 29.00 | 29.00 | 62,000 | 4.00 | | 16.00 | |
| N6HO | 6-Month Highs Nasdaq Comp | 33.00 | 33.00 | 33.00 | 95,100 | -8.00 | | 19.51 | |
| N6HP | 6-Month Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 38,600 | -5.000 | | 55.56 | |
| N6HU | 6-Month Highs OTC US | 72.00 | 72.00 | 72.00 | 160,100 | -3.00 | | 4.00 | |
| N6LA | 6-Month Lows S&P 600 | 5.000 | 5.000 | 5.000 | 59,700 | 4.000 | | 400.00 | |
| N6LB | 6-Month Lows S&P 400 | 4.000 | 4.000 | 4.000 | 39,500 | 3.000 | | 300.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | 0.9900 | | 9900.00 | |
| N6LD | 6-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.9900 | | 9900.00 | |
| N6LE | 6-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.9900 | | 9900.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 23,100 | 0.000 | | 0.00 | |
| N6LI | 6-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | 1.000 | | 100.00 | |
| N6LJ | 6-Month Lows TSX Venture | 10.000 | 10.000 | 10.000 | 19,400 | 3.000 | | 42.86 | |
| N6LK | 6-Month Lows TSX | 3.000 | 3.000 | 3.000 | 24,600 | 0.000 | | 0.00 | |
| N6LL | 6-Month Lows TSXV | 12.00 | 12.00 | 12.00 | 28,200 | 5.00 | | 71.43 | |
| N6LM | 6-Month Lows CSE | 8.000 | 8.000 | 8.000 | 9,200 | -4.000 | | 33.33 | |
| N6LN | 6-Month Lows Canada | 23.00 | 23.00 | 23.00 | 62,000 | 1.00 | | 4.55 | |
| N6LO | 6-Month Lows Nasdaq Comp | 18.00 | 18.00 | 18.00 | 95,100 | 10.00 | | 125.00 | |
| N6LP | 6-Month Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 38,600 | -1.000 | | 16.67 | |
| N6LU | 6-Month Lows OTC US | 50.00 | 50.00 | 50.00 | 160,100 | 11.00 | | 28.21 | |
| NADA | 52-Week Hi-Lo S&P 600 | 7.000 | 7.000 | 7.000 | 59,700 | 0.000 | | 0.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 9.000 | 9.000 | 9.000 | 39,500 | -3.000 | | 25.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | 0.000 | | 0.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | 1.000 | | 100.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 17.00 | 17.00 | 17.00 | 23,100 | 5.00 | | 41.67 | |
| NADI | 52-Week Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -1.0000 | | 50.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | -5.000 | -5.000 | -5.000 | 19,400 | -5.010 | | 50100.00 | |
| NADK | 52-Week Hi-Lo TSX | 17.00 | 17.00 | 17.00 | 24,600 | 5.00 | | 41.67 | |
| NADL | 52-Week Hi-Lo TSXV | -3.000 | -3.000 | -3.000 | 28,200 | -5.000 | | 250.00 | |
| NADM | 52-Week Hi-Lo CSE | -4.000 | -4.000 | -4.000 | 9,200 | 4.000 | | 50.00 | |
| NADN | 52-Week Hi-Lo Canada | 10.000 | 10.000 | 10.000 | 62,000 | 4.000 | | 66.67 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 7.000 | 7.000 | 7.000 | 95,100 | -13.000 | | 65.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 2.000 | 2.000 | 2.000 | 38,600 | -4.000 | | 66.67 | |
| NADU | 52-Week Hi-Lo OTC US | 20.00 | 20.00 | 20.00 | 160,100 | -9.00 | | 31.03 | |
| NAHA | 52-Week Highs S&P 600 | 10.000 | 10.000 | 10.000 | 59,700 | 2.000 | | 25.00 | |
| NAHB | 52-Week Highs S&P 400 | 11.00 | 11.00 | 11.00 | 39,500 | -1.00 | | 8.33 | |
| NAHC | 52-Week Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | 0.000 | | 0.00 | |
| NAHD | 52-Week Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| NAHE | 52-Week Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | 1.000 | | 100.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 17.00 | 17.00 | 17.00 | 23,100 | 5.00 | | 41.67 | |
| NAHI | 52-Week Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -1.0000 | | 50.00 | |
| NAHJ | 52-Week Highs TSX Venture | 4.000 | 4.000 | 4.000 | 19,400 | -2.000 | | 33.33 | |
| NAHK | 52-Week Highs TSX | 17.00 | 17.00 | 17.00 | 24,600 | 5.00 | | 41.67 | |
| NAHL | 52-Week Highs TSXV | 7.000 | 7.000 | 7.000 | 28,200 | -1.000 | | 12.50 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 9,200 | 0.0000 | | 0.00 | |
| NAHN | 52-Week Highs Canada | 24.00 | 24.00 | 24.00 | 62,000 | 4.00 | | 20.00 | |
| NAHO | 52-Week Highs Nasdaq Comp | 19.00 | 19.00 | 19.00 | 95,100 | -7.00 | | 26.92 | |
| NAHP | 52-Week Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 38,600 | -4.000 | | 50.00 | |
| NAHU | 52-Week Highs OTC US | 43.00 | 43.00 | 43.00 | 160,100 | -3.00 | | 6.52 | |
| NALA | 52-Week Lows S&P 600 | 3.000 | 3.000 | 3.000 | 59,700 | 2.000 | | 200.00 | |
| NALB | 52-Week Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39,500 | 1.990 | | 19900.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 23,100 | 0.0000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 9.000 | 9.000 | 9.000 | 19,400 | 3.000 | | 50.00 | |
| NALK | 52-Week Lows TSX | 0.0100 | 0.0100 | 0.0100 | 24,600 | 0.0000 | | 0.00 | |
| NALL | 52-Week Lows TSXV | 10.000 | 10.000 | 10.000 | 28,200 | 4.000 | | 66.67 | |
| NALM | 52-Week Lows CSE | 4.000 | 4.000 | 4.000 | 9,200 | -4.000 | | 50.00 | |
| NALN | 52-Week Lows Canada | 14.00 | 14.00 | 14.00 | 62,000 | 0.00 | | 0.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 12.00 | 12.00 | 12.00 | 95,100 | 6.00 | | 100.00 | |
| NALP | 52-Week Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 38,600 | 0.000 | | 0.00 | |
| NALU | 52-Week Lows OTC US | 23.00 | 23.00 | 23.00 | 160,100 | 6.00 | | 35.29 | |
| NAST | NASDAQ Transportation Index | 5,150 | 5,115 | 5,144 | 0 | 11 | | 0.21 | |
| NBI | Nasdaq Biotechnology | 3,770 | 3,717 | 3,728 | 0 | -53 | | 1.40 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 59.47 | 45.20 | 50.41 | 0 | 11.66 | | 30.09 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 67.29 | 64.79 | 65.93 | 0 | 0.62 | | 0.95 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 65.41 | 63.43 | 63.54 | 0 | -0.21 | | 0.33 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 64.58 | 62.91 | 63.33 | 0 | -0.52 | | 0.81 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 63.02 | 61.14 | 61.66 | 0 | -0.84 | | 1.34 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 56.66 | 51.14 | 53.54 | 0 | 1.36 | | 2.61 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 49.51 | 32.03 | 46.60 | 0 | 13.60 | | 41.21 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 69.90 | 66.01 | 68.93 | 0 | 0.97 | | 1.43 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 66.99 | 64.07 | 65.04 | 0 | -1.95 | | 2.91 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 69.90 | 65.04 | 67.96 | 0 | -1.94 | | 2.78 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 70.87 | 68.93 | 69.90 | 0 | -0.97 | | 1.37 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 54.36 | 45.63 | 50.48 | 0 | -0.97 | | 1.89 | |
| NDXE | NASDAQ 100 Equal Weighted | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDXT | NASDAQ 100 TECHNOLOGY | 5,125 | 5,090 | 5,104 | 0 | 9 | | 0.18 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 3,354 | 3,332 | 3,346 | 0 | 0 | | 0.01 | |
| NDY | Nasdaq 100 | 8,321 | 8,273 | 8,308 | 0 | 12 | | 0.14 | |
| NFA | Cts Feed Fa | 71.61 | 71.31 | 71.60 | 0 | 0.13 | | 0.18 | |
| NQGM | Ndaq Global Market Composite | 2,508 | 2,477 | 2,478 | 0 | -75 | | 2.95 | |
| NQGS | NASDAQ Global Select Market Composite | 4,055 | 4,033 | 4,048 | 0 | 4 | | 0.11 | |
| NSHD | NYSE Declining Stocks | 1,565 | 4 | 1,362 | 0 | 448 | | 49.02 | |
| NSHF | NYSE Advances - Declines | 957.0 | -222.0 | 221.0 | 0 | -909.0 | | 80.44 | |
| NSHR | NYSE Advance Decline Ratio | 3.250 | 0.840 | 1.160 | 0 | -1.070 | | 47.98 | |
| NSHU | NYSE Advancing Stocks | 1,783 | 13 | 1,583 | 0 | -461 | | 22.55 | |
| NVLD | NYSE Declining Volume | 1,342 | 0 | 1,342 | 0 | 562 | | 72.02 | |
| NVLF | NYSE Advance Decline Volume Difference | 146.36 | -269.61 | 73.22 | 0 | -1364.59 | | 94.91 | |
| NVLR | NYSE Advance Decline Vol Ratio | 4.210 | 0.640 | 1.050 | 0 | -1.790 | | 63.03 | |
| NVLU | NYSE Advancing Volume | 1,415 | 0 | 1,415 | 0 | -803 | | 36.20 | |
| NXTQ | NASDAQ Q-50 Index | 535.2 | 530.8 | 531.6 | 0 | -2.3 | | 0.43 | |
| NYA | NYSE Composite | 13,491 | 13,429 | 13,482 | 0 | 24 | | 0.18 | |
| NYDA | YTD Hi-Lo S&P 600 | 7.000 | 7.000 | 7.000 | 59,700 | 0.000 | | 0.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 9.000 | 9.000 | 9.000 | 39,500 | -4.000 | | 30.77 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | 0.000 | | 0.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | 1.000 | | 100.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 16.00 | 16.00 | 16.00 | 23,100 | 6.00 | | 60.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -1.0000 | | 50.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -5.000 | -5.000 | -5.000 | 19,400 | -5.010 | | 50100.00 | |
| NYDK | YTD Hi-Lo TSX | 16.00 | 16.00 | 16.00 | 24,600 | 6.00 | | 60.00 | |
| NYDL | YTD Hi-Lo TSXV | -3.000 | -3.000 | -3.000 | 28,200 | -5.000 | | 250.00 | |
| NYDM | YTD Hi-Lo CSE | -4.000 | -4.000 | -4.000 | 9,200 | 5.000 | | 55.56 | |
| NYDN | YTD Hi-Lo Canada | 9.000 | 9.000 | 9.000 | 62,000 | 6.000 | | 200.00 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 6.000 | 6.000 | 6.000 | 95,100 | -14.000 | | 70.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 2.000 | 2.000 | 2.000 | 38,600 | -4.000 | | 66.67 | |
| NYDU | YTD Hi-Lo OTC US | 14.00 | 14.00 | 14.00 | 160,100 | -9.00 | | 39.13 | |
| NYHA | YTD Highs S&P 600 | 10.000 | 10.000 | 10.000 | 59,700 | 2.000 | | 25.00 | |
| NYHB | YTD Highs S&P 400 | 11.00 | 11.00 | 11.00 | 39,500 | -2.00 | | 15.38 | |
| NYHC | YTD Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,300 | 0.000 | | 0.00 | |
| NYHD | YTD Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 1.000 | | 100.00 | |
| NYHE | YTD Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | 1.000 | | 100.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 17.00 | 17.00 | 17.00 | 23,100 | 5.00 | | 41.67 | |
| NYHI | YTD Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -1.0000 | | 50.00 | |
| NYHJ | YTD Highs TSX Venture | 4.000 | 4.000 | 4.000 | 19,400 | -2.000 | | 33.33 | |
| NYHK | YTD Highs TSX | 17.00 | 17.00 | 17.00 | 24,600 | 5.00 | | 41.67 | |
| NYHL | YTD Highs TSXV | 7.000 | 7.000 | 7.000 | 28,200 | -1.000 | | 12.50 | |
| NYHM | YTD Highs CSE | 0.0100 | 0.0100 | 0.0100 | 9,200 | 0.0000 | | 0.00 | |
| NYHN | YTD Highs Canada | 24.00 | 24.00 | 24.00 | 62,000 | 4.00 | | 20.00 | |
| NYHO | YTD Highs Nasdaq Comp | 19.00 | 19.00 | 19.00 | 95,100 | -7.00 | | 26.92 | |
| NYHP | YTD Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 38,600 | -4.000 | | 50.00 | |
| NYHU | YTD Highs OTC US | 45.00 | 45.00 | 45.00 | 160,100 | -4.00 | | 8.16 | |
| NYLA | YTD Lows S&P 600 | 3.000 | 3.000 | 3.000 | 59,700 | 2.000 | | 200.00 | |
| NYLB | YTD Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39,500 | 1.990 | | 19900.00 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 23,100 | -1.0000 | | 50.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 9.000 | 9.000 | 9.000 | 19,400 | 3.000 | | 50.00 | |
| NYLK | YTD Lows TSX | 1.0000 | 1.0000 | 1.0000 | 24,600 | -1.0000 | | 50.00 | |
| NYLL | YTD Lows TSXV | 10.000 | 10.000 | 10.000 | 28,200 | 4.000 | | 66.67 | |
| NYLM | YTD Lows CSE | 4.000 | 4.000 | 4.000 | 9,200 | -5.000 | | 55.56 | |
| NYLN | YTD Lows Canada | 15.00 | 15.00 | 15.00 | 62,000 | -2.00 | | 11.76 | |
| NYLO | YTD Lows Nasdaq Comp | 13.00 | 13.00 | 13.00 | 95,100 | 7.00 | | 116.67 | |
| NYLP | YTD Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 38,600 | 0.000 | | 0.00 | |
| NYLU | YTD Lows OTC US | 31.00 | 31.00 | 31.00 | 160,100 | 5.00 | | 19.23 | |