| N1DA | 1-Month Hi-Lo S&P 600 | 90.00 | 90.00 | 90.00 | 55.5K | 97.00 | | 136.62 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 87.00 | 87.00 | 87.00 | 38.1K | 91.00 | | 245.95 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 20.000 | | 200000.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 4.000 | | 80.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 16.00 | 16.00 | 16.00 | 6.4K | 14.00 | | 93.33 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | 4.000 | | 57.14 | |
| N1DG | 1-Month Hi-Lo Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | 6.000 | | 300.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 12.00 | 12.00 | 12.00 | 16.5K | 33.00 | | 330000.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 5.4K | 10.000 | | 250.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -6.000 | -6.000 | -6.000 | 13.4K | -1.000 | | 10000.00 | |
| N1DK | 1-Month Hi-Lo TSX | 10.000 | 10.000 | 10.000 | 38.8K | 103.000 | | 1030000.00 | |
| N1DL | 1-Month Hi-Lo TSXV | -18.00 | -18.00 | -18.00 | 56.0K | -13.00 | | 130000.00 | |
| N1DM | 1-Month Hi-Lo CSE | -10.000 | -10.000 | -10.000 | 17.1K | -13.000 | | 260.00 | |
| N1DN | 1-Month Hi-Lo Canada | 7.000 | 7.000 | 7.000 | 165.7K | 203.000 | | 2030000.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 66.00 | 66.00 | 66.00 | 95.5K | 256.00 | | 2560000.00 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 146.0 | 146.0 | 146.0 | 106.3K | 402.0 | | 4020000.00 | |
| N1DU | 1-Month Hi-Lo OTC US | 175.0 | 175.0 | 175.0 | 214.9K | 241.0 | | 2410000.00 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 45.00 | 45.00 | 45.00 | 31.1K | 44.00 | | 169.23 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 68.00 | 68.00 | 68.00 | 44.2K | 67.00 | | 148.89 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 13.00 | 13.00 | 13.00 | 13.8K | 39.00 | | 390000.00 | |
| N1HA | 1-Month Highs S&P 600 | 97.00 | 97.00 | 97.00 | 55.5K | 51.00 | | 34.46 | |
| N1HB | 1-Month Highs S&P 400 | 96.00 | 96.00 | 96.00 | 38.1K | 68.00 | | 80.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 6.000 | | 46.15 | |
| N1HD | 1-Month Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | 1.000 | | 10.00 | |
| N1HE | 1-Month Highs Dow Comp | 16.00 | 16.00 | 16.00 | 6.4K | 10.00 | | 50.00 | |
| N1HF | 1-Month Highs Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | 4.000 | | 57.14 | |
| N1HG | 1-Month Highs Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | 5.000 | | 166.67 | |
| N1HH | 1-Month Highs TSX Comp | 13.00 | 13.00 | 13.00 | 16.5K | 19.00 | | 90.48 | |
| N1HI | 1-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.4K | 7.000 | | 77.78 | |
| N1HJ | 1-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | 5.000 | | 500.00 | |
| N1HK | 1-Month Highs TSX | 17.00 | 17.00 | 17.00 | 38.8K | 23.00 | | 27.06 | |
| N1HL | 1-Month Highs TSXV | 5.000 | 5.000 | 5.000 | 32.2K | 14.000 | | 56.00 | |
| N1HM | 1-Month Highs CSE | 2.000 | 2.000 | 2.000 | 9.8K | 2.000 | | 25.00 | |
| N1HN | 1-Month Highs Canada | 24.00 | 24.00 | 24.00 | 80.8K | 39.00 | | 33.05 | |
| N1HO | 1-Month Highs Nasdaq Comp | 89.00 | 89.00 | 89.00 | 95.5K | 80.00 | | 70.80 | |
| N1HP | 1-Month Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 21.4K | 121.000 | | 192.06 | |
| N1HU | 1-Month Highs OTC US | 34.00 | 34.00 | 34.00 | 51.6K | 113.00 | | 41.54 | |
| N1HV | 1-Month Highs S&P ESG | 52.00 | 52.00 | 52.00 | 31.1K | 23.00 | | 32.86 | |
| N1HY | 1-Month Highs S&P 500 Value | 77.00 | 77.00 | 77.00 | 44.2K | 37.00 | | 35.58 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 17.00 | 17.00 | 17.00 | 13.8K | 14.00 | | 82.35 | |
| N1LA | 1-Month Lows S&P 600 | 7.000 | 7.000 | 7.000 | 55.5K | -46.000 | | 59.74 | |
| N1LB | 1-Month Lows S&P 400 | 9.000 | 9.000 | 9.000 | 38.1K | -23.000 | | 47.92 | |
| N1LC | 1-Month Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -14.000 | | 46.67 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -3.0000 | | 60.00 | |
| N1LE | 1-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -4.0000 | | 80.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N1LH | 1-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.5K | -14.0000 | | 60.87 | |
| N1LI | 1-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -3.0000 | | 60.00 | |
| N1LJ | 1-Month Lows TSX Venture | 3.000 | 3.000 | 3.000 | 11.6K | -30.000 | | 71.43 | |
| N1LK | 1-Month Lows TSX | 7.000 | 7.000 | 7.000 | 38.8K | -80.000 | | 52.29 | |
| N1LL | 1-Month Lows TSXV | 16.00 | 16.00 | 16.00 | 32.2K | -71.00 | | 55.47 | |
| N1LM | 1-Month Lows CSE | 6.000 | 6.000 | 6.000 | 9.8K | -13.000 | | 39.39 | |
| N1LN | 1-Month Lows Canada | 29.00 | 29.00 | 29.00 | 80.8K | -164.00 | | 52.23 | |
| N1LO | 1-Month Lows Nasdaq Comp | 23.00 | 23.00 | 23.00 | 95.5K | -176.00 | | 64.71 | |
| N1LP | 1-Month Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 21.4K | -281.000 | | 88.09 | |
| N1LU | 1-Month Lows OTC US | 37.00 | 37.00 | 37.00 | 51.6K | -128.00 | | 37.87 | |
| N1LV | 1-Month Lows S&P ESG | 7.000 | 7.000 | 7.000 | 31.1K | -21.000 | | 47.73 | |
| N1LY | 1-Month Lows S&P 500 Value | 9.000 | 9.000 | 9.000 | 44.2K | -30.000 | | 50.85 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 13.8K | -25.000 | | 58.14 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 75.00 | 75.00 | 75.00 | 55.5K | 63.00 | | 70.79 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 81.00 | 81.00 | 81.00 | 38.1K | 74.00 | | 148.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 15.000 | | 150000.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 1.000 | | 14.29 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 13.00 | 13.00 | 13.00 | 6.4K | 10.00 | | 71.43 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | 4.000 | | 57.14 | |
| N3DG | 3-Month Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 3.990 | | 39900.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 12.00 | 12.00 | 12.00 | 16.5K | 21.00 | | 233.33 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 5.4K | 7.000 | | 116.67 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.6K | 9.0100 | | 90100.00 | |
| N3DK | 3-Month Hi-Lo TSX | 11.00 | 11.00 | 11.00 | 38.8K | 43.00 | | 286.67 | |
| N3DL | 3-Month Hi-Lo TSXV | 2.000 | 2.000 | 2.000 | 32.2K | 31.000 | | 310000.00 | |
| N3DM | 3-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 9.8K | 6.010 | | 60100.00 | |
| N3DN | 3-Month Hi-Lo Canada | 15.00 | 15.00 | 15.00 | 80.8K | 80.00 | | 800000.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 60.00 | 60.00 | 60.00 | 95.5K | 167.00 | | 1670000.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 131.0 | 131.0 | 131.0 | 106.3K | 260.0 | | 2600000.00 | |
| N3DU | 3-Month Hi-Lo OTC US | 10.000 | 10.000 | 10.000 | 51.6K | 122.000 | | 140.23 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 36.00 | 36.00 | 36.00 | 31.1K | 32.00 | | 94.12 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 53.00 | 53.00 | 53.00 | 44.2K | 49.00 | | 100.00 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 13.8K | 23.000 | | 230000.00 | |
| N3HA | 3-Month Highs S&P 600 | 80.00 | 80.00 | 80.00 | 55.5K | 49.00 | | 40.83 | |
| N3HB | 3-Month Highs S&P 400 | 87.00 | 87.00 | 87.00 | 38.1K | 68.00 | | 93.15 | |
| N3HC | 3-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 7.000 | | 77.78 | |
| N3HD | 3-Month Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 1.000 | | 11.11 | |
| N3HE | 3-Month Highs Dow Comp | 13.00 | 13.00 | 13.00 | 6.4K | 8.00 | | 47.06 | |
| N3HF | 3-Month Highs Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | 4.000 | | 57.14 | |
| N3HG | 3-Month Highs Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 3.000 | | 300.00 | |
| N3HH | 3-Month Highs TSX Comp | 13.00 | 13.00 | 13.00 | 16.5K | 20.00 | | 125.00 | |
| N3HI | 3-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.4K | 7.000 | | 87.50 | |
| N3HJ | 3-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | 4.000 | | 400.00 | |
| N3HK | 3-Month Highs TSX | 16.00 | 16.00 | 16.00 | 38.8K | 21.00 | | 31.82 | |
| N3HL | 3-Month Highs TSXV | 5.000 | 5.000 | 5.000 | 32.2K | 16.000 | | 114.29 | |
| N3HM | 3-Month Highs CSE | 2.000 | 2.000 | 2.000 | 9.8K | 2.000 | | 40.00 | |
| N3HN | 3-Month Highs Canada | 23.00 | 23.00 | 23.00 | 80.8K | 39.00 | | 45.88 | |
| N3HO | 3-Month Highs Nasdaq Comp | 75.00 | 75.00 | 75.00 | 95.5K | 74.00 | | 80.43 | |
| N3HP | 3-Month Highs CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 21.4K | 116.0000 | | 313.51 | |
| N3HU | 3-Month Highs OTC US | 27.00 | 27.00 | 27.00 | 51.6K | 94.00 | | 44.55 | |
| N3HV | 3-Month Highs S&P ESG | 42.00 | 42.00 | 42.00 | 31.1K | 25.00 | | 43.10 | |
| N3HY | 3-Month Highs S&P 500 Value | 61.00 | 61.00 | 61.00 | 44.2K | 36.00 | | 42.86 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 14.00 | 14.00 | 14.00 | 13.8K | 14.00 | | 100.00 | |
| N3LA | 3-Month Lows S&P 600 | 5.000 | 5.000 | 5.000 | 55.5K | -14.000 | | 45.16 | |
| N3LB | 3-Month Lows S&P 400 | 6.000 | 6.000 | 6.000 | 38.1K | -6.000 | | 26.09 | |
| N3LC | 3-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -8.000 | | 36.36 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -2.0000 | | 66.67 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3LH | 3-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.5K | -1.0000 | | 14.29 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.0000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | -5.000 | | 50.00 | |
| N3LK | 3-Month Lows TSX | 5.000 | 5.000 | 5.000 | 38.8K | -22.000 | | 43.14 | |
| N3LL | 3-Month Lows TSXV | 3.000 | 3.000 | 3.000 | 32.2K | -15.000 | | 48.39 | |
| N3LM | 3-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 9.8K | -4.0000 | | 36.36 | |
| N3LN | 3-Month Lows Canada | 8.000 | 8.000 | 8.000 | 80.8K | -41.000 | | 44.09 | |
| N3LO | 3-Month Lows Nasdaq Comp | 15.00 | 15.00 | 15.00 | 95.5K | -93.00 | | 61.59 | |
| N3LP | 3-Month Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 21.4K | -144.000 | | 86.75 | |
| N3LU | 3-Month Lows OTC US | 17.00 | 17.00 | 17.00 | 51.6K | -28.00 | | 22.58 | |
| N3LV | 3-Month Lows S&P ESG | 6.000 | 6.000 | 6.000 | 31.1K | -7.000 | | 29.17 | |
| N3LY | 3-Month Lows S&P 500 Value | 8.000 | 8.000 | 8.000 | 44.2K | -13.000 | | 37.14 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 13.8K | -9.000 | | 39.13 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 129.0 | 129.0 | 129.0 | 55.5K | 158.0 | | 197.50 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 117.0 | 117.0 | 117.0 | 38.1K | 134.0 | | 235.09 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 21.0000 | | 210000.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 9.000 | 9.000 | 9.000 | 3.0K | 5.000 | | 55.56 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 23.00 | 23.00 | 23.00 | 6.4K | 22.00 | | 137.50 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 7.000 | 7.000 | 7.000 | 2.0K | 8.000 | | 133.33 | |
| N5DG | 5-Day Hi-Lo Dow Util | 6.000 | 6.000 | 6.000 | 1.5K | 8.990 | | 89900.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 20.00 | 20.00 | 20.00 | 16.5K | 62.00 | | 620000.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 9.000 | 9.000 | 9.000 | 5.4K | 12.000 | | 240.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -13.00 | -13.00 | -13.00 | 13.4K | -10.00 | | 100000.00 | |
| N5DK | 5-Day Hi-Lo TSX | 18.00 | 18.00 | 18.00 | 38.8K | 206.00 | | 2060000.00 | |
| N5DL | 5-Day Hi-Lo TSXV | -41.00 | -41.00 | -41.00 | 56.0K | -37.00 | | 370000.00 | |
| N5DM | 5-Day Hi-Lo CSE | -16.00 | -16.00 | -16.00 | 17.1K | -13.00 | | 130000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 30.00 | 30.00 | 30.00 | 165.7K | 420.00 | | 4200000.00 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 105.0 | 105.0 | 105.0 | 95.5K | 392.0 | | 3920000.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 10.000 | 10.000 | 10.000 | 21.4K | 526.000 | | 5260000.00 | |
| N5DU | 5-Day Hi-Lo OTC US | 194.0 | 194.0 | 194.0 | 214.9K | 566.0 | | 5660000.00 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 57.00 | 57.00 | 57.00 | 31.1K | 67.00 | | 335.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 87.00 | 87.00 | 87.00 | 44.2K | 93.00 | | 193.75 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 19.00 | 19.00 | 19.00 | 13.8K | 43.00 | | 430000.00 | |
| N5HA | 5-Day Highs S&P 600 | 142.0 | 142.0 | 142.0 | 55.5K | 80.0 | | 37.38 | |
| N5HB | 5-Day Highs S&P 400 | 127.0 | 127.0 | 127.0 | 38.1K | 93.0 | | 71.54 | |
| N5HC | 5-Day Highs Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | 6.000 | | 35.29 | |
| N5HD | 5-Day Highs Dow Indu | 10.000 | 10.000 | 10.000 | 3.0K | 2.000 | | 14.29 | |
| N5HE | 5-Day Highs Dow Comp | 23.00 | 23.00 | 23.00 | 6.4K | 15.00 | | 62.50 | |
| N5HF | 5-Day Highs Dow Tran | 7.000 | 7.000 | 7.000 | 2.0K | 7.000 | | 100.00 | |
| N5HG | 5-Day Highs Dow Util | 6.000 | 6.000 | 6.000 | 1.5K | 6.000 | | 200.00 | |
| N5HH | 5-Day Highs TSX Comp | 23.00 | 23.00 | 23.00 | 16.5K | 23.00 | | 47.92 | |
| N5HI | 5-Day Highs TSX 60 | 10.000 | 10.000 | 10.000 | 5.4K | 4.000 | | 23.53 | |
| N5HJ | 5-Day Highs TSX Venture | 4.000 | 4.000 | 4.000 | 11.6K | 8.000 | | 160.00 | |
| N5HK | 5-Day Highs TSX | 36.00 | 36.00 | 36.00 | 38.8K | 54.00 | | 28.88 | |
| N5HL | 5-Day Highs TSXV | 14.00 | 14.00 | 14.00 | 32.2K | 34.00 | | 61.82 | |
| N5HM | 5-Day Highs CSE | 9.000 | 9.000 | 9.000 | 9.8K | 2.000 | | 6.90 | |
| N5HN | 5-Day Highs Canada | 59.00 | 59.00 | 59.00 | 80.8K | 90.00 | | 33.21 | |
| N5HO | 5-Day Highs Nasdaq Comp | 140.0 | 140.0 | 140.0 | 95.5K | 124.0 | | 67.03 | |
| N5HP | 5-Day Highs CAD ETFS | 25.00 | 25.00 | 25.00 | 21.4K | 173.00 | | 73.31 | |
| N5HU | 5-Day Highs OTC US | 71.00 | 71.00 | 71.00 | 51.6K | 181.00 | | 41.14 | |
| N5HV | 5-Day Highs S&P ESG | 69.00 | 69.00 | 69.00 | 31.1K | 37.00 | | 42.05 | |
| N5HY | 5-Day Highs S&P 500 Value | 104.0 | 104.0 | 104.0 | 44.2K | 55.0 | | 41.04 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 26.00 | 26.00 | 26.00 | 13.8K | 17.00 | | 60.71 | |
| N5LA | 5-Day Lows S&P 600 | 13.00 | 13.00 | 13.00 | 55.5K | -78.00 | | 58.21 | |
| N5LB | 5-Day Lows S&P 400 | 10.000 | 10.000 | 10.000 | 38.1K | -41.000 | | 56.16 | |
| N5LC | 5-Day Lows Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | -15.000 | | 40.54 | |
| N5LD | 5-Day Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -3.0000 | | 60.00 | |
| N5LE | 5-Day Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -7.0000 | | 87.50 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.9900 | | 99.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.9900 | | 99.67 | |
| N5LH | 5-Day Lows TSX Comp | 3.000 | 3.000 | 3.000 | 16.5K | -39.000 | | 70.91 | |
| N5LI | 5-Day Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.4K | -8.0000 | | 66.67 | |
| N5LJ | 5-Day Lows TSX Venture | 12.00 | 12.00 | 12.00 | 11.6K | -68.00 | | 72.34 | |
| N5LK | 5-Day Lows TSX | 18.00 | 18.00 | 18.00 | 38.8K | -152.00 | | 49.67 | |
| N5LL | 5-Day Lows TSXV | 40.00 | 40.00 | 40.00 | 32.2K | -156.00 | | 54.55 | |
| N5LM | 5-Day Lows CSE | 13.00 | 13.00 | 13.00 | 9.8K | -22.00 | | 31.88 | |
| N5LN | 5-Day Lows Canada | 71.00 | 71.00 | 71.00 | 80.8K | -330.00 | | 49.92 | |
| N5LO | 5-Day Lows Nasdaq Comp | 35.00 | 35.00 | 35.00 | 95.5K | -268.00 | | 65.53 | |
| N5LP | 5-Day Lows CAD ETFS | 15.00 | 15.00 | 15.00 | 21.4K | -353.00 | | 82.67 | |
| N5LU | 5-Day Lows OTC US | 86.00 | 86.00 | 86.00 | 51.6K | -385.00 | | 47.41 | |
| N5LV | 5-Day Lows S&P ESG | 12.00 | 12.00 | 12.00 | 31.1K | -30.00 | | 44.12 | |
| N5LY | 5-Day Lows S&P 500 Value | 17.00 | 17.00 | 17.00 | 44.2K | -38.00 | | 44.19 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 7.000 | 7.000 | 7.000 | 13.8K | -26.000 | | 50.00 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 62.00 | 62.00 | 62.00 | 55.5K | 54.00 | | 78.26 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 60.00 | 60.00 | 60.00 | 38.1K | 61.00 | | 164.86 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 12.000 | | 120000.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 0.000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 11.00 | 11.00 | 11.00 | 6.4K | 8.00 | | 57.14 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 4.000 | 4.000 | 4.000 | 2.0K | 3.000 | | 42.86 | |
| N6DG | 6-Month Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 3.990 | | 39900.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 16.5K | 18.000 | | 225.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.4K | 7.000 | | 175.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | 7.000 | | 70000.00 | |
| N6DK | 6-Month Hi-Lo TSX | 6.000 | 6.000 | 6.000 | 38.8K | 21.000 | | 84.00 | |
| N6DL | 6-Month Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 32.2K | 18.000 | | 180000.00 | |
| N6DM | 6-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 9.8K | 10.000 | | 100000.00 | |
| N6DN | 6-Month Hi-Lo Canada | 12.00 | 12.00 | 12.00 | 80.8K | 49.00 | | 408.33 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 55.00 | 55.00 | 55.00 | 95.5K | 127.00 | | 1270000.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 128.0 | 128.0 | 128.0 | 106.3K | 200.0 | | 2000000.00 | |
| N6DU | 6-Month Hi-Lo OTC US | 7.000 | 7.000 | 7.000 | 51.6K | 119.000 | | 156.58 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 28.00 | 28.00 | 28.00 | 31.1K | 30.00 | | 115.38 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 42.00 | 42.00 | 42.00 | 44.2K | 44.00 | | 125.71 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 8.000 | 8.000 | 8.000 | 13.8K | 19.000 | | 190000.00 | |
| N6HA | 6-Month Highs S&P 600 | 66.00 | 66.00 | 66.00 | 55.5K | 41.00 | | 45.05 | |
| N6HB | 6-Month Highs S&P 400 | 64.00 | 64.00 | 64.00 | 38.1K | 59.00 | | 109.26 | |
| N6HC | 6-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 6.000 | | 75.00 | |
| N6HD | 6-Month Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 1.000 | | 12.50 | |
| N6HE | 6-Month Highs Dow Comp | 11.00 | 11.00 | 11.00 | 6.4K | 7.00 | | 43.75 | |
| N6HF | 6-Month Highs Dow Tran | 4.000 | 4.000 | 4.000 | 2.0K | 3.000 | | 42.86 | |
| N6HG | 6-Month Highs Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 3.000 | | 300.00 | |
| N6HH | 6-Month Highs TSX Comp | 10.000 | 10.000 | 10.000 | 16.5K | 17.000 | | 130.77 | |
| N6HI | 6-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.4K | 6.000 | | 100.00 | |
| N6HJ | 6-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | 4.000 | | 400.00 | |
| N6HK | 6-Month Highs TSX | 11.00 | 11.00 | 11.00 | 38.8K | 15.00 | | 28.30 | |
| N6HL | 6-Month Highs TSXV | 4.000 | 4.000 | 4.000 | 32.2K | 10.000 | | 111.11 | |
| N6HM | 6-Month Highs CSE | 2.000 | 2.000 | 2.000 | 9.8K | 3.000 | | 100.00 | |
| N6HN | 6-Month Highs Canada | 17.00 | 17.00 | 17.00 | 80.8K | 28.00 | | 43.08 | |
| N6HO | 6-Month Highs Nasdaq Comp | 66.00 | 66.00 | 66.00 | 95.5K | 63.00 | | 86.30 | |
| N6HP | 6-Month Highs CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 21.4K | 113.0000 | | 353.13 | |
| N6HU | 6-Month Highs OTC US | 19.00 | 19.00 | 19.00 | 51.6K | 95.00 | | 56.89 | |
| N6HV | 6-Month Highs S&P ESG | 33.00 | 33.00 | 33.00 | 31.1K | 26.00 | | 60.47 | |
| N6HY | 6-Month Highs S&P 500 Value | 49.00 | 49.00 | 49.00 | 44.2K | 35.00 | | 56.45 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 11.00 | 11.00 | 11.00 | 13.8K | 12.00 | | 100.00 | |
| N6LA | 6-Month Lows S&P 600 | 4.000 | 4.000 | 4.000 | 55.5K | -13.000 | | 59.09 | |
| N6LB | 6-Month Lows S&P 400 | 4.000 | 4.000 | 4.000 | 38.1K | -2.000 | | 11.76 | |
| N6LC | 6-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -6.000 | | 31.58 | |
| N6LD | 6-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.0000 | | 100.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -1.0000 | | 50.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6LH | 6-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.5K | -1.0000 | | 20.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -1.0000 | | 50.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.6K | -2.9900 | | 99.67 | |
| N6LK | 6-Month Lows TSX | 5.000 | 5.000 | 5.000 | 38.8K | -6.000 | | 21.43 | |
| N6LL | 6-Month Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 32.2K | -8.0000 | | 47.06 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 9.8K | -7.0000 | | 87.50 | |
| N6LN | 6-Month Lows Canada | 5.000 | 5.000 | 5.000 | 80.8K | -21.000 | | 39.62 | |
| N6LO | 6-Month Lows Nasdaq Comp | 11.00 | 11.00 | 11.00 | 95.5K | -64.00 | | 58.18 | |
| N6LP | 6-Month Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 21.4K | -87.000 | | 83.65 | |
| N6LU | 6-Month Lows OTC US | 12.00 | 12.00 | 12.00 | 51.6K | -24.00 | | 26.37 | |
| N6LV | 6-Month Lows S&P ESG | 5.000 | 5.000 | 5.000 | 31.1K | -4.000 | | 23.53 | |
| N6LY | 6-Month Lows S&P 500 Value | 7.000 | 7.000 | 7.000 | 44.2K | -9.000 | | 33.33 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 13.8K | -7.000 | | 36.84 | |
| NADA | 52-Week Hi-Lo S&P 600 | 46.00 | 46.00 | 46.00 | 55.5K | 42.00 | | 85.71 | |
| NADB | 52-Week Hi-Lo S&P 400 | 53.00 | 53.00 | 53.00 | 38.1K | 51.00 | | 164.52 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 5.990 | | 59900.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 0.000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 9.000 | 9.000 | 9.000 | 6.4K | 5.000 | | 38.46 | |
| NADF | 52-Week Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 2.000 | | 40.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 2.990 | | 29900.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 16.5K | 16.000 | | 228.57 | |
| NADI | 52-Week Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.4K | 7.000 | | 233.33 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | 4.990 | | 49900.00 | |
| NADK | 52-Week Hi-Lo TSX | 9.000 | 9.000 | 9.000 | 38.8K | 15.000 | | 46.88 | |
| NADL | 52-Week Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 32.2K | 12.000 | | 1200.00 | |
| NADM | 52-Week Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 9.8K | 7.000 | | 70000.00 | |
| NADN | 52-Week Hi-Lo Canada | 15.00 | 15.00 | 15.00 | 80.8K | 34.00 | | 106.25 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 45.00 | 45.00 | 45.00 | 95.5K | 70.00 | | 700.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 21.4K | 128.9900 | | 1289900.00 | |
| NADU | 52-Week Hi-Lo OTC US | 6.000 | 6.000 | 6.000 | 51.6K | 95.000 | | 117.28 | |
| NADV | 52-Week Hi-Lo S&P ESG | 20.00 | 20.00 | 20.00 | 31.1K | 25.00 | | 104.17 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 32.00 | 32.00 | 32.00 | 44.2K | 32.00 | | 88.89 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 9.000 | 9.000 | 9.000 | 13.8K | 12.000 | | 171.43 | |
| NAHA | 52-Week Highs S&P 600 | 48.00 | 48.00 | 48.00 | 55.5K | 34.00 | | 53.97 | |
| NAHB | 52-Week Highs S&P 400 | 57.00 | 57.00 | 57.00 | 38.1K | 53.00 | | 123.26 | |
| NAHC | 52-Week Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 6.000 | | 100.00 | |
| NAHD | 52-Week Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 1.000 | | 12.50 | |
| NAHE | 52-Week Highs Dow Comp | 9.000 | 9.000 | 9.000 | 6.4K | 6.000 | | 46.15 | |
| NAHF | 52-Week Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 2.000 | | 40.00 | |
| NAHG | 52-Week Highs Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 2.990 | | 29900.00 | |
| NAHH | 52-Week Highs TSX Comp | 10.000 | 10.000 | 10.000 | 16.5K | 17.000 | | 170.00 | |
| NAHI | 52-Week Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.4K | 7.000 | | 175.00 | |
| NAHJ | 52-Week Highs TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | 4.990 | | 49900.00 | |
| NAHK | 52-Week Highs TSX | 11.00 | 11.00 | 11.00 | 38.8K | 13.00 | | 28.89 | |
| NAHL | 52-Week Highs TSXV | 4.000 | 4.000 | 4.000 | 32.2K | 10.000 | | 166.67 | |
| NAHM | 52-Week Highs CSE | 2.000 | 2.000 | 2.000 | 9.8K | 3.000 | | 100.00 | |
| NAHN | 52-Week Highs Canada | 17.00 | 17.00 | 17.00 | 80.8K | 26.00 | | 48.15 | |
| NAHO | 52-Week Highs Nasdaq Comp | 52.00 | 52.00 | 52.00 | 95.5K | 54.00 | | 94.74 | |
| NAHP | 52-Week Highs CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 21.4K | 108.0000 | | 385.71 | |
| NAHU | 52-Week Highs OTC US | 14.00 | 14.00 | 14.00 | 51.6K | 85.00 | | 63.91 | |
| NAHV | 52-Week Highs S&P ESG | 25.00 | 25.00 | 25.00 | 31.1K | 27.00 | | 90.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 38.00 | 38.00 | 38.00 | 44.2K | 35.00 | | 77.78 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 11.00 | 11.00 | 11.00 | 13.8K | 12.00 | | 109.09 | |
| NALA | 52-Week Lows S&P 600 | 2.000 | 2.000 | 2.000 | 55.5K | -8.000 | | 57.14 | |
| NALB | 52-Week Lows S&P 400 | 4.000 | 4.000 | 4.000 | 38.1K | 2.000 | | 16.67 | |
| NALC | 52-Week Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.9900 | | 9900.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.5K | 1.0000 | | 33.33 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.6K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 2.000 | 2.000 | 2.000 | 38.8K | -2.000 | | 15.38 | |
| NALL | 52-Week Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 32.2K | -2.0000 | | 40.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 9.8K | -3.9900 | | 99.75 | |
| NALN | 52-Week Lows Canada | 2.000 | 2.000 | 2.000 | 80.8K | -8.000 | | 36.36 | |
| NALO | 52-Week Lows Nasdaq Comp | 7.000 | 7.000 | 7.000 | 95.5K | -16.000 | | 34.04 | |
| NALP | 52-Week Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 21.4K | -21.0000 | | 75.00 | |
| NALU | 52-Week Lows OTC US | 8.000 | 8.000 | 8.000 | 51.6K | -10.000 | | 19.23 | |
| NALV | 52-Week Lows S&P ESG | 5.000 | 5.000 | 5.000 | 31.1K | 2.000 | | 33.33 | |
| NALY | 52-Week Lows S&P 500 Value | 6.000 | 6.000 | 6.000 | 44.2K | 3.000 | | 33.33 | |
| NALZ | 52-Week Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 13.8K | 0.000 | | 0.00 | |
| NAST | Nasdaq Transportation Index | 8,612 | 8,483 | 8,501 | 0 | -133 | | 1.54 | |
| NBI | Nasdaq Biotechnology Index | 5,999 | 5,792 | 5,806 | 0 | -122 | | 2.06 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 61.27 | 47.20 | 60.77 | 0 | 28.64 | | 84.66 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 52.89 | 49.20 | 52.89 | 0 | 6.99 | | 15.00 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 60.07 | 57.88 | 59.78 | 0 | 3.20 | | 5.66 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 57.78 | 55.28 | 57.78 | 0 | 4.99 | | 9.47 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 63.67 | 62.07 | 63.47 | 0 | 2.90 | | 4.79 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 49.20 | 43.41 | 49.00 | 0 | 10.98 | | 29.03 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 59.40 | 48.51 | 55.44 | 0 | 20.79 | | 58.33 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 52.47 | 47.52 | 49.50 | 0 | 2.97 | | 6.12 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 48.51 | 45.54 | 45.54 | 0 | 0.99 | | 2.17 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 50.49 | 47.52 | 50.49 | 0 | 3.96 | | 8.51 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 50.49 | 49.50 | 49.50 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 47.52 | 42.57 | 46.53 | 0 | 6.93 | | 17.07 | |
| NDXT | Nasdaq 100 Technology Index | 12,269 | 11,963 | 12,017 | 0 | -269 | | 2.19 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 6,028 | 5,950 | 5,958 | 0 | -55 | | 0.92 | |
| NDY | Nasdaq 100 Index | 24,852 | 24,456 | 24,549 | 0 | -343 | | 1.38 | |
| NGX | Nasdaq Next Gen 100 Index | 1,537 | 1,498 | 1,504 | 0 | -28 | | 1.80 | |
| NIFT | | 25,704 | 25,492 | 25,694 | 0 | 51 | | 0.20 | |
| NKY | Nikkei 225 Index | 54,254 | 52,950 | 54,254 | 0 | 436 | | 0.81 | |
| NQGM | Nasdaq Global Market Composite Index | 2,171 | 2,096 | 2,099 | 0 | -63 | | 2.91 | |
| NQGS | Nasdaq Global Select Market Composite | 11,196 | 11,017 | 11,057 | 0 | -172 | | 1.53 | |
| NSHD | NYSE Declining Stocks | 566.0 | 3.0 | 509.0 | 0 | -1322.0 | | 72.20 | |
| NSHF | NYSE Advances - Declines | 1,769 | 10 | 1,739 | 0 | 2,636 | | 26360000.00 | |
| NSHR | NYSE Advance Decline Ratio | 9.540 | 3.840 | 4.410 | 0 | 3.900 | | 764.71 | |
| NSHU | NYSE Advancing Stocks | 2,265 | 13 | 2,248 | 0 | 1,314 | | 140.69 | |
| NVLD | NYSE Declining Volume | 629.8 | 0.1 | 607.7 | 0 | -1375.5 | | 69.36 | |
| NVLF | NYSE Advance Decline Volume Difference | 1,748 | 4 | 1,670 | 0 | 2,895 | | 28954000.00 | |
| NVLR | NYSE Advance Decline Vol Ratio | 80.830 | 2.340 | 3.740 | 0 | 3.360 | | 884.21 | |
| NVLU | NYSE Advancing Volume | 2,308 | 4 | 2,278 | 0 | 1,520 | | 200.45 | |
| NXTQ | Nasdaq Q-50 Index | 1002.9 | 979.8 | 984.3 | 0 | -13.0 | | 1.30 | |
| NYA | NYSE Composite Index | 23,273 | 22,733 | 23,253 | 0 | 519 | | 2.29 | |
| NYDA | YTD Hi-Lo S&P 600 | 89.00 | 89.00 | 89.00 | 55.5K | 95.00 | | 128.38 | |
| NYDB | YTD Hi-Lo S&P 400 | 87.00 | 87.00 | 87.00 | 38.1K | 86.00 | | 195.45 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 19.000 | | 190000.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 4.000 | | 80.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 16.00 | 16.00 | 16.00 | 6.4K | 14.00 | | 93.33 | |
| NYDF | YTD Hi-Lo Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | 4.000 | | 57.14 | |
| NYDG | YTD Hi-Lo Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | 6.000 | | 300.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 12.00 | 12.00 | 12.00 | 16.5K | 30.00 | | 1500.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 5.4K | 8.000 | | 160.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -2.000 | -2.000 | -2.000 | 13.4K | 0.000 | | 0.00 | |
| NYDK | YTD Hi-Lo TSX | 10.000 | 10.000 | 10.000 | 38.8K | 93.000 | | 930000.00 | |
| NYDL | YTD Hi-Lo TSXV | -8.000 | -8.000 | -8.000 | 56.0K | -10.000 | | 500.00 | |
| NYDM | YTD Hi-Lo CSE | -9.000 | -9.000 | -9.000 | 17.1K | -11.000 | | 220.00 | |
| NYDN | YTD Hi-Lo Canada | 24.00 | 24.00 | 24.00 | 165.7K | 187.00 | | 1870000.00 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 66.00 | 66.00 | 66.00 | 95.5K | 243.00 | | 2430000.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 144.0 | 144.0 | 144.0 | 106.3K | 345.0 | | 3450000.00 | |
| NYDU | YTD Hi-Lo OTC US | 185.0 | 185.0 | 185.0 | 214.9K | 227.0 | | 2270000.00 | |
| NYDV | YTD Hi-Lo S&P ESG | 45.00 | 45.00 | 45.00 | 31.1K | 41.00 | | 146.43 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 68.00 | 68.00 | 68.00 | 44.2K | 64.00 | | 139.13 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 13.00 | 13.00 | 13.00 | 13.8K | 36.00 | | 360000.00 | |
| NYHA | YTD Highs S&P 600 | 96.00 | 96.00 | 96.00 | 55.5K | 52.00 | | 35.62 | |
| NYHB | YTD Highs S&P 400 | 96.00 | 96.00 | 96.00 | 38.1K | 70.00 | | 84.34 | |
| NYHC | YTD Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 6.000 | | 46.15 | |
| NYHD | YTD Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | 1.000 | | 10.00 | |
| NYHE | YTD Highs Dow Comp | 16.00 | 16.00 | 16.00 | 6.4K | 10.00 | | 50.00 | |
| NYHF | YTD Highs Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | 4.000 | | 57.14 | |
| NYHG | YTD Highs Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | 5.000 | | 166.67 | |
| NYHH | YTD Highs TSX Comp | 13.00 | 13.00 | 13.00 | 16.5K | 18.00 | | 85.71 | |
| NYHI | YTD Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.4K | 6.000 | | 66.67 | |
| NYHJ | YTD Highs TSX Venture | 2.000 | 2.000 | 2.000 | 11.6K | 5.000 | | 500.00 | |
| NYHK | YTD Highs TSX | 17.00 | 17.00 | 17.00 | 38.8K | 22.00 | | 26.51 | |
| NYHL | YTD Highs TSXV | 5.000 | 5.000 | 5.000 | 32.2K | 13.000 | | 52.00 | |
| NYHM | YTD Highs CSE | 2.000 | 2.000 | 2.000 | 9.8K | 1.000 | | 12.50 | |
| NYHN | YTD Highs Canada | 24.00 | 24.00 | 24.00 | 80.8K | 36.00 | | 31.03 | |
| NYHO | YTD Highs Nasdaq Comp | 88.00 | 88.00 | 88.00 | 95.5K | 81.00 | | 72.97 | |
| NYHP | YTD Highs CAD ETFS | 3.000 | 3.000 | 3.000 | 21.4K | 115.000 | | 182.54 | |
| NYHU | YTD Highs OTC US | 32.00 | 32.00 | 32.00 | 51.6K | 110.00 | | 41.67 | |
| NYHV | YTD Highs S&P ESG | 52.00 | 52.00 | 52.00 | 31.1K | 22.00 | | 31.88 | |
| NYHY | YTD Highs S&P 500 Value | 77.00 | 77.00 | 77.00 | 44.2K | 36.00 | | 35.29 | |
| NYHZ | YTD Highs S&P 500 Growth | 17.00 | 17.00 | 17.00 | 13.8K | 14.00 | | 82.35 | |
| NYLA | YTD Lows S&P 600 | 7.000 | 7.000 | 7.000 | 55.5K | -43.000 | | 59.72 | |
| NYLB | YTD Lows S&P 400 | 9.000 | 9.000 | 9.000 | 38.1K | -16.000 | | 41.03 | |
| NYLC | YTD Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -13.000 | | 44.83 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -3.0000 | | 60.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -4.0000 | | 80.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.5K | -12.0000 | | 63.16 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -2.0000 | | 50.00 | |
| NYLJ | YTD Lows TSX Venture | 3.000 | 3.000 | 3.000 | 11.6K | -30.000 | | 78.95 | |
| NYLK | YTD Lows TSX | 7.000 | 7.000 | 7.000 | 38.8K | -71.000 | | 52.59 | |
| NYLL | YTD Lows TSXV | 13.00 | 13.00 | 13.00 | 32.2K | -69.00 | | 60.00 | |
| NYLM | YTD Lows CSE | 5.000 | 5.000 | 5.000 | 9.8K | -11.000 | | 37.93 | |
| NYLN | YTD Lows Canada | 25.00 | 25.00 | 25.00 | 80.8K | -151.00 | | 54.12 | |
| NYLO | YTD Lows Nasdaq Comp | 22.00 | 22.00 | 22.00 | 95.5K | -162.00 | | 64.29 | |
| NYLP | YTD Lows CAD ETFS | 8.000 | 8.000 | 8.000 | 21.4K | -230.000 | | 87.12 | |
| NYLU | YTD Lows OTC US | 33.00 | 33.00 | 33.00 | 51.6K | -117.00 | | 38.24 | |
| NYLV | YTD Lows S&P ESG | 7.000 | 7.000 | 7.000 | 31.1K | -19.000 | | 46.34 | |
| NYLY | YTD Lows S&P 500 Value | 9.000 | 9.000 | 9.000 | 44.2K | -28.000 | | 50.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 13.8K | -22.000 | | 55.00 | |
| NZD | NZX 50 Index | 13,494 | 13,391 | 13,444 | 0 | -23 | | 0.17 | |