| N1DA | 1-Month Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 58.2K | 93.0000 | | 930000.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | -79.00 | -79.00 | -79.00 | 40.0K | 4.00 | | 40000.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | -40.00 | -40.00 | -40.00 | 10.1K | 2.00 | | 20000.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 12.0000 | | 120000.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | -13.00 | -13.00 | -13.00 | 6.4K | 2.00 | | 20000.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -6.0000 | | 600.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -1.0000 | | 50.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 14.00 | 14.00 | 14.00 | 16.8K | 32.00 | | 320000.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.3K | 11.000 | | 110000.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11.1K | 11.0000 | | 110000.00 | |
| N1DK | 1-Month Hi-Lo TSX | 24.00 | 24.00 | 24.00 | 40.1K | 187.00 | | 1870000.00 | |
| N1DL | 1-Month Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 35.2K | 55.000 | | 550000.00 | |
| N1DM | 1-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 8.0K | 21.0100 | | 210100.00 | |
| N1DN | 1-Month Hi-Lo Canada | 28.00 | 28.00 | 28.00 | 83.3K | 263.00 | | 2630000.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -248.0 | -248.0 | -248.0 | 98.1K | 118.0 | | 1180000.00 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 3.000 | 3.000 | 3.000 | 17.7K | 316.000 | | 3160000.00 | |
| N1DU | 1-Month Hi-Lo OTC US | -396.0 | -396.0 | -396.0 | 196.2K | -199.0 | | 1990000.00 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 3.000 | 3.000 | 3.000 | 31.1K | 69.000 | | 690000.00 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 3.000 | 3.000 | 3.000 | 44.2K | 107.000 | | 1070000.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | -57.00 | -57.00 | -57.00 | 13.9K | 13.00 | | 130000.00 | |
| N1HA | 1-Month Highs S&P 600 | 21.00 | 21.00 | 21.00 | 58.2K | -3.00 | | 12.50 | |
| N1HB | 1-Month Highs S&P 400 | 13.00 | 13.00 | 13.00 | 39.8K | -3.00 | | 18.75 | |
| N1HC | 1-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| N1HD | 1-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N1HE | 1-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -2.000 | | 50.00 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.9900 | | 99.00 | |
| N1HG | 1-Month Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -1.0000 | | 50.00 | |
| N1HH | 1-Month Highs TSX Comp | 17.00 | 17.00 | 17.00 | 16.8K | -1.00 | | 5.56 | |
| N1HI | 1-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 0.000 | | 0.00 | |
| N1HJ | 1-Month Highs TSX Venture | 4.000 | 4.000 | 4.000 | 11.1K | -1.000 | | 20.00 | |
| N1HK | 1-Month Highs TSX | 35.00 | 35.00 | 35.00 | 40.1K | -18.00 | | 33.96 | |
| N1HL | 1-Month Highs TSXV | 20.00 | 20.00 | 20.00 | 35.2K | -7.00 | | 25.93 | |
| N1HM | 1-Month Highs CSE | 4.000 | 4.000 | 4.000 | 8.0K | -5.000 | | 55.56 | |
| N1HN | 1-Month Highs Canada | 59.00 | 59.00 | 59.00 | 83.3K | -30.00 | | 33.71 | |
| N1HO | 1-Month Highs Nasdaq Comp | 21.00 | 21.00 | 21.00 | 95.2K | -4.00 | | 16.00 | |
| N1HP | 1-Month Highs CAD ETFS | 15.00 | 15.00 | 15.00 | 17.7K | -43.00 | | 74.14 | |
| N1HU | 1-Month Highs OTC US | 30.00 | 30.00 | 30.00 | 48.5K | -64.00 | | 68.09 | |
| N1HV | 1-Month Highs S&P ESG | 16.00 | 16.00 | 16.00 | 31.1K | -6.00 | | 27.27 | |
| N1HY | 1-Month Highs S&P 500 Value | 20.00 | 20.00 | 20.00 | 44.2K | -5.00 | | 20.00 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 0.0000 | | 0.00 | |
| N1LA | 1-Month Lows S&P 600 | 20.00 | 20.00 | 20.00 | 58.2K | -96.00 | | 82.76 | |
| N1LB | 1-Month Lows S&P 400 | 17.00 | 17.00 | 17.00 | 39.8K | -78.00 | | 82.11 | |
| N1LC | 1-Month Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -34.000 | | 82.93 | |
| N1LD | 1-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -11.9900 | | 99.92 | |
| N1LE | 1-Month Lows Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | -14.000 | | 82.35 | |
| N1LF | 1-Month Lows Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | -3.000 | | 50.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 16.8K | -33.000 | | 91.67 | |
| N1LI | 1-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.3K | -11.0000 | | 91.67 | |
| N1LJ | 1-Month Lows TSX Venture | 3.000 | 3.000 | 3.000 | 11.1K | -12.000 | | 80.00 | |
| N1LK | 1-Month Lows TSX | 11.00 | 11.00 | 11.00 | 40.1K | -205.00 | | 94.91 | |
| N1LL | 1-Month Lows TSXV | 16.00 | 16.00 | 16.00 | 35.2K | -62.00 | | 79.49 | |
| N1LM | 1-Month Lows CSE | 4.000 | 4.000 | 4.000 | 8.0K | -26.000 | | 86.67 | |
| N1LN | 1-Month Lows Canada | 31.00 | 31.00 | 31.00 | 83.3K | -293.00 | | 90.43 | |
| N1LO | 1-Month Lows Nasdaq Comp | 73.00 | 73.00 | 73.00 | 95.2K | -200.00 | | 73.26 | |
| N1LP | 1-Month Lows CAD ETFS | 12.00 | 12.00 | 12.00 | 17.7K | -359.00 | | 96.77 | |
| N1LU | 1-Month Lows OTC US | 52.00 | 52.00 | 52.00 | 48.5K | -438.00 | | 89.39 | |
| N1LV | 1-Month Lows S&P ESG | 13.00 | 13.00 | 13.00 | 31.1K | -75.00 | | 85.23 | |
| N1LY | 1-Month Lows S&P 500 Value | 17.00 | 17.00 | 17.00 | 44.2K | -112.00 | | 86.82 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 11.00 | 11.00 | 11.00 | 13.9K | -46.00 | | 80.70 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 4.000 | 4.000 | 4.000 | 58.2K | 56.000 | | 560000.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39.8K | 48.0100 | | 480100.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | -21.00 | -21.00 | -21.00 | 10.1K | -2.00 | | 20000.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 7.0000 | | 70000.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | -8.000 | -8.000 | -8.000 | 6.4K | 0.990 | | 9900.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -4.0000 | | 400.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 16.00 | 16.00 | 16.00 | 16.8K | 14.00 | | 700.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 4.000 | | 400.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11.1K | 9.0000 | | 90000.00 | |
| N3DK | 3-Month Hi-Lo TSX | 26.00 | 26.00 | 26.00 | 40.1K | 91.00 | | 910000.00 | |
| N3DL | 3-Month Hi-Lo TSXV | 5.000 | 5.000 | 5.000 | 35.2K | 30.000 | | 300000.00 | |
| N3DM | 3-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 8.0K | 19.000 | | 190000.00 | |
| N3DN | 3-Month Hi-Lo Canada | 33.00 | 33.00 | 33.00 | 83.3K | 140.00 | | 1400000.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | -155.0 | -155.0 | -155.0 | 98.1K | 66.0 | | 660000.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 17.7K | 265.0100 | | 2650100.00 | |
| N3DU | 3-Month Hi-Lo OTC US | -243.0 | -243.0 | -243.0 | 196.2K | 96.0 | | 960000.00 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 7.000 | 7.000 | 7.000 | 31.1K | 35.000 | | 350000.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 9.000 | 9.000 | 9.000 | 44.2K | 51.000 | | 510000.00 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | -28.00 | -28.00 | -28.00 | 13.9K | 14.00 | | 140000.00 | |
| N3HA | 3-Month Highs S&P 600 | 13.00 | 13.00 | 13.00 | 58.2K | -2.00 | | 13.33 | |
| N3HB | 3-Month Highs S&P 400 | 13.00 | 13.00 | 13.00 | 39.8K | 0.00 | | 0.00 | |
| N3HC | 3-Month Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| N3HD | 3-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N3HE | 3-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -1.000 | | 33.33 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.9900 | | 99.00 | |
| N3HG | 3-Month Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 17.00 | 17.00 | 17.00 | 16.8K | -1.00 | | 5.56 | |
| N3HI | 3-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 0.000 | | 0.00 | |
| N3HJ | 3-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 11.1K | -1.000 | | 33.33 | |
| N3HK | 3-Month Highs TSX | 32.00 | 32.00 | 32.00 | 40.1K | -15.00 | | 31.91 | |
| N3HL | 3-Month Highs TSXV | 13.00 | 13.00 | 13.00 | 35.2K | -4.00 | | 23.53 | |
| N3HM | 3-Month Highs CSE | 4.000 | 4.000 | 4.000 | 8.0K | 1.000 | | 33.33 | |
| N3HN | 3-Month Highs Canada | 49.00 | 49.00 | 49.00 | 83.3K | -18.00 | | 26.87 | |
| N3HO | 3-Month Highs Nasdaq Comp | 12.00 | 12.00 | 12.00 | 95.2K | -6.00 | | 33.33 | |
| N3HP | 3-Month Highs CAD ETFS | 11.00 | 11.00 | 11.00 | 17.7K | -28.00 | | 71.79 | |
| N3HU | 3-Month Highs OTC US | 24.00 | 24.00 | 24.00 | 48.5K | -38.00 | | 61.29 | |
| N3HV | 3-Month Highs S&P ESG | 15.00 | 15.00 | 15.00 | 31.1K | -6.00 | | 28.57 | |
| N3HY | 3-Month Highs S&P 500 Value | 19.00 | 19.00 | 19.00 | 44.2K | -5.00 | | 20.83 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 0.0000 | | 0.00 | |
| N3LA | 3-Month Lows S&P 600 | 9.000 | 9.000 | 9.000 | 58.2K | -58.000 | | 86.57 | |
| N3LB | 3-Month Lows S&P 400 | 13.00 | 13.00 | 13.00 | 39.8K | -48.00 | | 78.69 | |
| N3LC | 3-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -20.000 | | 90.91 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -6.9900 | | 99.86 | |
| N3LE | 3-Month Lows Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | -8.000 | | 72.73 | |
| N3LF | 3-Month Lows Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | -1.000 | | 25.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.8K | -15.0000 | | 93.75 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | -3.9900 | | 99.75 | |
| N3LJ | 3-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11.1K | -10.0000 | | 90.91 | |
| N3LK | 3-Month Lows TSX | 6.000 | 6.000 | 6.000 | 40.1K | -106.000 | | 94.64 | |
| N3LL | 3-Month Lows TSXV | 8.000 | 8.000 | 8.000 | 35.2K | -34.000 | | 80.95 | |
| N3LM | 3-Month Lows CSE | 2.000 | 2.000 | 2.000 | 8.0K | -18.000 | | 90.00 | |
| N3LN | 3-Month Lows Canada | 16.00 | 16.00 | 16.00 | 83.3K | -158.00 | | 90.80 | |
| N3LO | 3-Month Lows Nasdaq Comp | 43.00 | 43.00 | 43.00 | 95.2K | -130.00 | | 75.14 | |
| N3LP | 3-Month Lows CAD ETFS | 11.00 | 11.00 | 11.00 | 17.7K | -293.00 | | 96.38 | |
| N3LU | 3-Month Lows OTC US | 36.00 | 36.00 | 36.00 | 48.5K | -269.00 | | 88.20 | |
| N3LV | 3-Month Lows S&P ESG | 8.000 | 8.000 | 8.000 | 31.1K | -41.000 | | 83.67 | |
| N3LY | 3-Month Lows S&P 500 Value | 10.000 | 10.000 | 10.000 | 44.2K | -56.000 | | 84.85 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 5.000 | 5.000 | 5.000 | 13.9K | -23.000 | | 82.14 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -190.0 | -190.0 | -190.0 | 60.0K | -97.0 | | 48.26 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -153.0 | -153.0 | -153.0 | 40.0K | -61.0 | | 51.69 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -53.00 | -53.00 | -53.00 | 10.1K | 21.01 | | 210100.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 16.000 | | 160000.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 10.000 | 10.000 | 10.000 | 6.4K | 17.000 | | 170000.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | -5.000 | -5.000 | -5.000 | 2.0K | -10.000 | | 83.33 | |
| N5DG | 5-Day Hi-Lo Dow Util | 10.000 | 10.000 | 10.000 | 1.5K | -1.000 | | 9.09 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 37.00 | 37.00 | 37.00 | 16.8K | 76.00 | | 760000.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 10.000 | 10.000 | 10.000 | 5.3K | 27.000 | | 270000.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 19.00 | 19.00 | 19.00 | 11.1K | 17.00 | | 850.00 | |
| N5DK | 5-Day Hi-Lo TSX | 59.00 | 59.00 | 59.00 | 40.1K | 283.00 | | 2830000.00 | |
| N5DL | 5-Day Hi-Lo TSXV | 51.00 | 51.00 | 51.00 | 35.2K | 84.00 | | 840000.00 | |
| N5DM | 5-Day Hi-Lo CSE | 7.000 | 7.000 | 7.000 | 8.0K | 30.000 | | 300000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 117.0 | 117.0 | 117.0 | 83.3K | 397.0 | | 3970000.00 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -417.0 | -417.0 | -417.0 | 98.1K | -207.0 | | 76.95 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 10.000 | 10.000 | 10.000 | 17.7K | 489.000 | | 4890000.00 | |
| N5DU | 5-Day Hi-Lo OTC US | -547.0 | -547.0 | -547.0 | 196.2K | -558.0 | | 126.24 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 9.000 | 9.000 | 9.000 | 31.1K | 129.000 | | 1290000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 31.00 | 31.00 | 31.00 | 44.2K | 182.00 | | 1820000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | -88.00 | -88.00 | -88.00 | 13.9K | 50.00 | | 500000.00 | |
| N5HA | 5-Day Highs S&P 600 | 40.00 | 40.00 | 40.00 | 58.2K | -22.00 | | 35.48 | |
| N5HB | 5-Day Highs S&P 400 | 26.00 | 26.00 | 26.00 | 39.8K | -15.00 | | 36.59 | |
| N5HC | 5-Day Highs Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | 0.000 | | 0.00 | |
| N5HD | 5-Day Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 0.000 | | 0.00 | |
| N5HE | 5-Day Highs Dow Comp | 17.00 | 17.00 | 17.00 | 6.4K | -2.00 | | 10.53 | |
| N5HF | 5-Day Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 0.000 | | 0.00 | |
| N5HG | 5-Day Highs Dow Util | 10.000 | 10.000 | 10.000 | 1.5K | -2.000 | | 16.67 | |
| N5HH | 5-Day Highs TSX Comp | 44.00 | 44.00 | 44.00 | 16.8K | 15.00 | | 51.72 | |
| N5HI | 5-Day Highs TSX 60 | 13.00 | 13.00 | 13.00 | 5.3K | 6.00 | | 85.71 | |
| N5HJ | 5-Day Highs TSX Venture | 23.00 | 23.00 | 23.00 | 11.1K | -2.00 | | 8.00 | |
| N5HK | 5-Day Highs TSX | 83.00 | 83.00 | 83.00 | 40.1K | -45.00 | | 35.16 | |
| N5HL | 5-Day Highs TSXV | 80.00 | 80.00 | 80.00 | 35.2K | -25.00 | | 23.81 | |
| N5HM | 5-Day Highs CSE | 16.00 | 16.00 | 16.00 | 8.0K | -15.00 | | 48.39 | |
| N5HN | 5-Day Highs Canada | 179.0 | 179.0 | 179.0 | 83.3K | -85.0 | | 32.20 | |
| N5HO | 5-Day Highs Nasdaq Comp | 55.00 | 55.00 | 55.00 | 95.2K | -16.00 | | 22.54 | |
| N5HP | 5-Day Highs CAD ETFS | 26.00 | 26.00 | 26.00 | 17.7K | -73.00 | | 73.74 | |
| N5HU | 5-Day Highs OTC US | 71.00 | 71.00 | 71.00 | 48.5K | -162.00 | | 69.53 | |
| N5HV | 5-Day Highs S&P ESG | 36.00 | 36.00 | 36.00 | 31.1K | -11.00 | | 23.40 | |
| N5HY | 5-Day Highs S&P 500 Value | 60.00 | 60.00 | 60.00 | 44.2K | -8.00 | | 11.76 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 13.9K | 1.000 | | 20.00 | |
| N5LA | 5-Day Lows S&P 600 | 49.00 | 49.00 | 49.00 | 58.2K | -203.00 | | 80.56 | |
| N5LB | 5-Day Lows S&P 400 | 44.00 | 44.00 | 44.00 | 39.8K | -150.00 | | 77.32 | |
| N5LC | 5-Day Lows Nasdaq 100 | 14.00 | 14.00 | 14.00 | 10.1K | -49.00 | | 77.78 | |
| N5LD | 5-Day Lows Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -16.000 | | 84.21 | |
| N5LE | 5-Day Lows Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | -19.000 | | 73.08 | |
| N5LF | 5-Day Lows Dow Tran | 4.000 | 4.000 | 4.000 | 2.0K | -3.000 | | 42.86 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N5LH | 5-Day Lows TSX Comp | 7.000 | 7.000 | 7.000 | 16.8K | -61.000 | | 89.71 | |
| N5LI | 5-Day Lows TSX 60 | 3.000 | 3.000 | 3.000 | 5.3K | -21.000 | | 87.50 | |
| N5LJ | 5-Day Lows TSX Venture | 4.000 | 4.000 | 4.000 | 11.1K | -19.000 | | 82.61 | |
| N5LK | 5-Day Lows TSX | 24.00 | 24.00 | 24.00 | 40.1K | -328.00 | | 93.18 | |
| N5LL | 5-Day Lows TSXV | 29.00 | 29.00 | 29.00 | 35.2K | -109.00 | | 78.99 | |
| N5LM | 5-Day Lows CSE | 9.000 | 9.000 | 9.000 | 8.0K | -45.000 | | 83.33 | |
| N5LN | 5-Day Lows Canada | 62.00 | 62.00 | 62.00 | 83.3K | -482.00 | | 88.60 | |
| N5LO | 5-Day Lows Nasdaq Comp | 137.0 | 137.0 | 137.0 | 95.2K | -351.0 | | 71.93 | |
| N5LP | 5-Day Lows CAD ETFS | 16.00 | 16.00 | 16.00 | 17.7K | -562.00 | | 97.23 | |
| N5LU | 5-Day Lows OTC US | 91.00 | 91.00 | 91.00 | 48.5K | -689.00 | | 88.33 | |
| N5LV | 5-Day Lows S&P ESG | 27.00 | 27.00 | 27.00 | 31.1K | -140.00 | | 83.83 | |
| N5LY | 5-Day Lows S&P 500 Value | 29.00 | 29.00 | 29.00 | 44.2K | -190.00 | | 86.76 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 26.00 | 26.00 | 26.00 | 13.9K | -67.00 | | 72.04 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 7.000 | 7.000 | 7.000 | 58.2K | 38.000 | | 380000.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 5.000 | 5.000 | 5.000 | 39.8K | 40.000 | | 400000.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 14.0100 | | 140100.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 6.0000 | | 60000.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 6.0100 | | 60100.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -2.0100 | | 20100.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 14.00 | 14.00 | 14.00 | 16.8K | 8.00 | | 133.33 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 4.000 | | 400.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11.1K | 6.0000 | | 60000.00 | |
| N6DK | 6-Month Hi-Lo TSX | 26.00 | 26.00 | 26.00 | 40.1K | 57.00 | | 570000.00 | |
| N6DL | 6-Month Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 35.2K | 21.000 | | 210000.00 | |
| N6DM | 6-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 8.0K | 8.000 | | 80000.00 | |
| N6DN | 6-Month Hi-Lo Canada | 32.00 | 32.00 | 32.00 | 83.3K | 86.00 | | 860000.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | -107.0 | -107.0 | -107.0 | 98.1K | 30.0 | | 300000.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 17.7K | 228.0000 | | 2280000.00 | |
| N6DU | 6-Month Hi-Lo OTC US | -125.0 | -125.0 | -125.0 | 196.2K | 43.0 | | 430000.00 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 9.000 | 9.000 | 9.000 | 31.1K | 23.000 | | 230000.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 12.00 | 12.00 | 12.00 | 44.2K | 35.00 | | 350000.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | -16.00 | -16.00 | -16.00 | 13.9K | 3.00 | | 30000.00 | |
| N6HA | 6-Month Highs S&P 600 | 13.00 | 13.00 | 13.00 | 58.2K | 1.00 | | 8.33 | |
| N6HB | 6-Month Highs S&P 400 | 13.00 | 13.00 | 13.00 | 39.8K | 1.00 | | 8.33 | |
| N6HC | 6-Month Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| N6HD | 6-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N6HE | 6-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 0.000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 15.00 | 15.00 | 15.00 | 16.8K | 0.00 | | 0.00 | |
| N6HI | 6-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 0.000 | | 0.00 | |
| N6HJ | 6-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 11.1K | -1.000 | | 33.33 | |
| N6HK | 6-Month Highs TSX | 30.00 | 30.00 | 30.00 | 40.1K | -12.00 | | 28.57 | |
| N6HL | 6-Month Highs TSXV | 12.00 | 12.00 | 12.00 | 35.2K | -4.00 | | 25.00 | |
| N6HM | 6-Month Highs CSE | 3.000 | 3.000 | 3.000 | 8.0K | 1.000 | | 50.00 | |
| N6HN | 6-Month Highs Canada | 45.00 | 45.00 | 45.00 | 83.3K | -15.00 | | 25.00 | |
| N6HO | 6-Month Highs Nasdaq Comp | 11.00 | 11.00 | 11.00 | 95.2K | -5.00 | | 31.25 | |
| N6HP | 6-Month Highs CAD ETFS | 10.000 | 10.000 | 10.000 | 17.7K | -24.000 | | 70.59 | |
| N6HU | 6-Month Highs OTC US | 22.00 | 22.00 | 22.00 | 48.5K | -27.00 | | 55.10 | |
| N6HV | 6-Month Highs S&P ESG | 15.00 | 15.00 | 15.00 | 31.1K | -6.00 | | 28.57 | |
| N6HY | 6-Month Highs S&P 500 Value | 19.00 | 19.00 | 19.00 | 44.2K | -5.00 | | 20.83 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 0.0000 | | 0.00 | |
| N6LA | 6-Month Lows S&P 600 | 6.000 | 6.000 | 6.000 | 58.2K | -37.000 | | 86.05 | |
| N6LB | 6-Month Lows S&P 400 | 8.000 | 8.000 | 8.000 | 39.8K | -39.000 | | 82.98 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -14.9900 | | 99.93 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -5.9900 | | 99.83 | |
| N6LE | 6-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -6.000 | | 75.00 | |
| N6LF | 6-Month Lows Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 0.000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.8K | -8.0000 | | 88.89 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | -3.9900 | | 99.75 | |
| N6LJ | 6-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11.1K | -7.0000 | | 87.50 | |
| N6LK | 6-Month Lows TSX | 4.000 | 4.000 | 4.000 | 40.1K | -69.000 | | 94.52 | |
| N6LL | 6-Month Lows TSXV | 8.000 | 8.000 | 8.000 | 35.2K | -25.000 | | 75.76 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.0K | -7.0000 | | 87.50 | |
| N6LN | 6-Month Lows Canada | 13.00 | 13.00 | 13.00 | 83.3K | -101.00 | | 88.60 | |
| N6LO | 6-Month Lows Nasdaq Comp | 27.00 | 27.00 | 27.00 | 95.2K | -96.00 | | 78.05 | |
| N6LP | 6-Month Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 17.7K | -252.000 | | 96.55 | |
| N6LU | 6-Month Lows OTC US | 24.00 | 24.00 | 24.00 | 48.5K | -150.00 | | 86.21 | |
| N6LV | 6-Month Lows S&P ESG | 6.000 | 6.000 | 6.000 | 31.1K | -29.000 | | 82.86 | |
| N6LY | 6-Month Lows S&P 500 Value | 7.000 | 7.000 | 7.000 | 44.2K | -40.000 | | 85.11 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 13.9K | -12.000 | | 75.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 9.000 | 9.000 | 9.000 | 58.2K | 27.000 | | 270000.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 8.000 | 8.000 | 8.000 | 39.8K | 28.000 | | 280000.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 8.0100 | | 80100.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 2.0000 | | 20000.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 2.0000 | | 20000.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.0100 | | 10100.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 15.00 | 15.00 | 15.00 | 16.8K | 4.00 | | 36.36 | |
| NADI | 52-Week Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 2.000 | | 66.67 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 11.1K | -1.000 | | 33.33 | |
| NADK | 52-Week Hi-Lo TSX | 28.00 | 28.00 | 28.00 | 40.1K | 10.00 | | 55.56 | |
| NADL | 52-Week Hi-Lo TSXV | 5.000 | 5.000 | 5.000 | 35.2K | 2.000 | | 66.67 | |
| NADM | 52-Week Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 8.0K | 0.9900 | | 9900.00 | |
| NADN | 52-Week Hi-Lo Canada | 34.00 | 34.00 | 34.00 | 83.3K | 13.00 | | 61.90 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 3.000 | 3.000 | 3.000 | 95.2K | 60.000 | | 600000.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 6.000 | 6.000 | 6.000 | 17.7K | 36.000 | | 360000.00 | |
| NADU | 52-Week Hi-Lo OTC US | 12.00 | 12.00 | 12.00 | 48.5K | 41.00 | | 410000.00 | |
| NADV | 52-Week Hi-Lo S&P ESG | 13.00 | 13.00 | 13.00 | 31.1K | 8.00 | | 160.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 16.00 | 16.00 | 16.00 | 44.2K | 18.00 | | 180000.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | -4.000 | -4.000 | -4.000 | 13.9K | 1.010 | | 10100.00 | |
| NAHA | 52-Week Highs S&P 600 | 12.00 | 12.00 | 12.00 | 58.2K | 2.00 | | 20.00 | |
| NAHB | 52-Week Highs S&P 400 | 12.00 | 12.00 | 12.00 | 39.8K | 1.00 | | 9.09 | |
| NAHC | 52-Week Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| NAHD | 52-Week Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NAHE | 52-Week Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 0.000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 15.00 | 15.00 | 15.00 | 16.8K | 0.00 | | 0.00 | |
| NAHI | 52-Week Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 0.000 | | 0.00 | |
| NAHJ | 52-Week Highs TSX Venture | 2.000 | 2.000 | 2.000 | 11.1K | -1.000 | | 33.33 | |
| NAHK | 52-Week Highs TSX | 29.00 | 29.00 | 29.00 | 40.1K | -8.00 | | 21.62 | |
| NAHL | 52-Week Highs TSXV | 8.000 | 8.000 | 8.000 | 35.2K | -5.000 | | 38.46 | |
| NAHM | 52-Week Highs CSE | 1.0000 | 1.0000 | 1.0000 | 8.0K | 0.0000 | | 0.00 | |
| NAHN | 52-Week Highs Canada | 38.00 | 38.00 | 38.00 | 83.3K | -13.00 | | 25.49 | |
| NAHO | 52-Week Highs Nasdaq Comp | 11.00 | 11.00 | 11.00 | 95.2K | -3.00 | | 21.43 | |
| NAHP | 52-Week Highs CAD ETFS | 10.000 | 10.000 | 10.000 | 17.7K | -13.000 | | 56.52 | |
| NAHU | 52-Week Highs OTC US | 20.00 | 20.00 | 20.00 | 48.5K | -25.00 | | 55.56 | |
| NAHV | 52-Week Highs S&P ESG | 15.00 | 15.00 | 15.00 | 31.1K | -5.00 | | 25.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 19.00 | 19.00 | 19.00 | 44.2K | -4.00 | | 17.39 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 0.0000 | | 0.00 | |
| NALA | 52-Week Lows S&P 600 | 3.000 | 3.000 | 3.000 | 58.2K | -25.000 | | 89.29 | |
| NALB | 52-Week Lows S&P 400 | 4.000 | 4.000 | 4.000 | 39.8K | -27.000 | | 87.10 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -8.9900 | | 99.89 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| NALE | 52-Week Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -2.0000 | | 66.67 | |
| NALF | 52-Week Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.8K | -3.9900 | | 99.75 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | -1.9900 | | 99.50 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.1K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 1.0000 | 1.0000 | 1.0000 | 40.1K | -18.0000 | | 94.74 | |
| NALL | 52-Week Lows TSXV | 3.000 | 3.000 | 3.000 | 35.2K | -7.000 | | 70.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 8.0K | -0.9900 | | 99.00 | |
| NALN | 52-Week Lows Canada | 4.000 | 4.000 | 4.000 | 83.3K | -26.000 | | 86.67 | |
| NALO | 52-Week Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 95.2K | -63.000 | | 88.73 | |
| NALP | 52-Week Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 17.7K | -49.000 | | 92.45 | |
| NALU | 52-Week Lows OTC US | 8.000 | 8.000 | 8.000 | 48.5K | -66.000 | | 89.19 | |
| NALV | 52-Week Lows S&P ESG | 2.000 | 2.000 | 2.000 | 31.1K | -13.000 | | 86.67 | |
| NALY | 52-Week Lows S&P 500 Value | 3.000 | 3.000 | 3.000 | 44.2K | -22.000 | | 88.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 13.9K | -2.000 | | 50.00 | |
| NAST | Nasdaq Transportation Index | 7,825 | 7,708 | 7,721 | 0 | -68 | | 0.87 | |
| NBI | Nasdaq Biotechnology Index | 5,774 | 5,680 | 5,717 | 0 | -13 | | 0.22 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 27.55 | 22.04 | 23.14 | 0 | 3.00 | | 14.90 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 23.54 | 21.64 | 22.14 | 0 | -0.30 | | 1.34 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 39.47 | 39.37 | 39.47 | 0 | 0.10 | | 0.25 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 34.96 | 33.66 | 33.76 | 0 | -0.50 | | 1.46 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 44.38 | 43.48 | 43.78 | 0 | -0.80 | | 1.79 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 27.35 | 23.84 | 25.55 | 0 | 0.61 | | 2.45 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 35.64 | 31.68 | 35.64 | 0 | 11.88 | | 50.00 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 18.81 | 17.82 | 18.81 | 0 | 3.96 | | 26.67 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 36.63 | 34.65 | 36.63 | 0 | 1.98 | | 5.71 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 36.63 | 33.66 | 33.66 | 0 | 0.00 | | 0.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 40.59 | 40.59 | 40.59 | 0 | 0.99 | | 2.50 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 16.83 | 13.86 | 15.84 | 0 | 4.95 | | 45.45 | |
| NDXT | Nasdaq 100 Technology Index | 12,044 | 11,774 | 11,782 | 0 | -291 | | 2.41 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,890 | 5,820 | 5,824 | 0 | -20 | | 0.34 | |
| NDY | Nasdaq 100 Index | 24,030 | 23,576 | 23,587 | 0 | -576 | | 2.38 | |
| NGX | Nasdaq Next Gen 100 Index | 1,493 | 1,459 | 1,459 | 0 | -40 | | 2.67 | |
| NIFT | | 23,186 | 22,805 | 22,820 | 0 | -487 | | 2.09 | |
| NKY | Nikkei 225 Index | 53,715 | 52,517 | 53,373 | 0 | -231 | | 0.43 | |
| NQGM | Nasdaq Global Market Composite Index | 2,030 | 1,993 | 1,994 | 0 | -41 | | 2.03 | |
| NQGS | Nasdaq Global Select Market Composite | 10,700 | 10,492 | 10,496 | 0 | -256 | | 2.38 | |
| NSHD | NYSE Declining Stocks | 1008.0 | 8.0 | 915.0 | 0 | -1242.0 | | 57.58 | |
| NSHF | NYSE Advances - Declines | 1680.0 | 55.0 | 837.0 | 0 | 2410.0 | | 24100000.00 | |
| NSHR | NYSE Advance Decline Ratio | 8.920 | 1.620 | 1.910 | 0 | 1.640 | | 607.41 | |
| NSHU | NYSE Advancing Stocks | 2,057 | 63 | 1,748 | 0 | 1,164 | | 199.32 | |
| NVLD | NYSE Declining Volume | 244.3 | 2.1 | 189.0 | 0 | -1947.1 | | 91.15 | |
| NVLF | NYSE Advance Decline Volume Difference | 139.8 | -12.9 | 109.7 | 0 | 1453.5 | | 108.16 | |
| NVLR | NYSE Advance Decline Vol Ratio | 7.460 | 0.890 | 1.530 | 0 | 1.160 | | 313.51 | |
| NVLU | NYSE Advancing Volume | 319.8 | 9.6 | 307.0 | 0 | -485.3 | | 61.25 | |
| NXTQ | Nasdaq Q-50 Index | 995.1 | 969.4 | 969.8 | 0 | -32.4 | | 3.23 | |
| NYA | NYSE Composite Index | 21,855 | 21,581 | 21,633 | 0 | -211 | | 0.97 | |
| NYDA | YTD Hi-Lo S&P 600 | 4.000 | 4.000 | 4.000 | 58.2K | 58.000 | | 580000.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39.8K | 48.0100 | | 480100.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | -21.00 | -21.00 | -21.00 | 10.1K | -2.00 | | 20000.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 7.0000 | | 70000.00 | |
| NYDE | YTD Hi-Lo Dow Comp | -8.000 | -8.000 | -8.000 | 6.4K | 0.990 | | 9900.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -4.0000 | | 400.00 | |
| NYDG | YTD Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 16.00 | 16.00 | 16.00 | 16.8K | 15.00 | | 1500.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 4.990 | | 49900.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11.1K | 9.0000 | | 90000.00 | |
| NYDK | YTD Hi-Lo TSX | 26.00 | 26.00 | 26.00 | 40.1K | 93.00 | | 930000.00 | |
| NYDL | YTD Hi-Lo TSXV | 5.000 | 5.000 | 5.000 | 35.2K | 31.000 | | 310000.00 | |
| NYDM | YTD Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 8.0K | 19.000 | | 190000.00 | |
| NYDN | YTD Hi-Lo Canada | 33.00 | 33.00 | 33.00 | 83.3K | 143.00 | | 1430000.00 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | -157.0 | -157.0 | -157.0 | 98.1K | 70.0 | | 700000.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 17.7K | 268.0000 | | 2680000.00 | |
| NYDU | YTD Hi-Lo OTC US | -255.0 | -255.0 | -255.0 | 196.2K | -112.0 | | 1120000.00 | |
| NYDV | YTD Hi-Lo S&P ESG | 7.000 | 7.000 | 7.000 | 31.1K | 35.000 | | 350000.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 9.000 | 9.000 | 9.000 | 44.2K | 51.000 | | 510000.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | -28.00 | -28.00 | -28.00 | 13.9K | 14.00 | | 140000.00 | |
| NYHA | YTD Highs S&P 600 | 13.00 | 13.00 | 13.00 | 58.2K | -2.00 | | 13.33 | |
| NYHB | YTD Highs S&P 400 | 13.00 | 13.00 | 13.00 | 39.8K | 0.00 | | 0.00 | |
| NYHC | YTD Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| NYHD | YTD Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NYHE | YTD Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -1.000 | | 33.33 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.9900 | | 99.00 | |
| NYHG | YTD Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 17.00 | 17.00 | 17.00 | 16.8K | -1.00 | | 5.56 | |
| NYHI | YTD Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.3K | 0.000 | | 0.00 | |
| NYHJ | YTD Highs TSX Venture | 2.000 | 2.000 | 2.000 | 11.1K | -1.000 | | 33.33 | |
| NYHK | YTD Highs TSX | 32.00 | 32.00 | 32.00 | 40.1K | -15.00 | | 31.91 | |
| NYHL | YTD Highs TSXV | 13.00 | 13.00 | 13.00 | 35.2K | -4.00 | | 23.53 | |
| NYHM | YTD Highs CSE | 4.000 | 4.000 | 4.000 | 8.0K | 1.000 | | 33.33 | |
| NYHN | YTD Highs Canada | 49.00 | 49.00 | 49.00 | 83.3K | -18.00 | | 26.87 | |
| NYHO | YTD Highs Nasdaq Comp | 12.00 | 12.00 | 12.00 | 95.2K | -6.00 | | 33.33 | |
| NYHP | YTD Highs CAD ETFS | 12.00 | 12.00 | 12.00 | 17.7K | -30.00 | | 71.43 | |
| NYHU | YTD Highs OTC US | 24.00 | 24.00 | 24.00 | 48.5K | -40.00 | | 62.50 | |
| NYHV | YTD Highs S&P ESG | 15.00 | 15.00 | 15.00 | 31.1K | -6.00 | | 28.57 | |
| NYHY | YTD Highs S&P 500 Value | 19.00 | 19.00 | 19.00 | 44.2K | -5.00 | | 20.83 | |
| NYHZ | YTD Highs S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 0.0000 | | 0.00 | |
| NYLA | YTD Lows S&P 600 | 9.000 | 9.000 | 9.000 | 58.2K | -60.000 | | 86.96 | |
| NYLB | YTD Lows S&P 400 | 13.00 | 13.00 | 13.00 | 39.8K | -48.00 | | 78.69 | |
| NYLC | YTD Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -20.000 | | 90.91 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -6.9900 | | 99.86 | |
| NYLE | YTD Lows Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | -8.000 | | 72.73 | |
| NYLF | YTD Lows Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | -1.000 | | 25.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.8K | -16.0000 | | 94.12 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.3K | -4.9900 | | 99.80 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11.1K | -10.0000 | | 90.91 | |
| NYLK | YTD Lows TSX | 6.000 | 6.000 | 6.000 | 40.1K | -108.000 | | 94.74 | |
| NYLL | YTD Lows TSXV | 8.000 | 8.000 | 8.000 | 35.2K | -35.000 | | 81.40 | |
| NYLM | YTD Lows CSE | 2.000 | 2.000 | 2.000 | 8.0K | -18.000 | | 90.00 | |
| NYLN | YTD Lows Canada | 16.00 | 16.00 | 16.00 | 83.3K | -161.00 | | 90.96 | |
| NYLO | YTD Lows Nasdaq Comp | 44.00 | 44.00 | 44.00 | 95.2K | -131.00 | | 74.86 | |
| NYLP | YTD Lows CAD ETFS | 11.00 | 11.00 | 11.00 | 17.7K | -298.00 | | 96.44 | |
| NYLU | YTD Lows OTC US | 37.00 | 37.00 | 37.00 | 48.5K | -282.00 | | 88.40 | |
| NYLV | YTD Lows S&P ESG | 8.000 | 8.000 | 8.000 | 31.1K | -41.000 | | 83.67 | |
| NYLY | YTD Lows S&P 500 Value | 10.000 | 10.000 | 10.000 | 44.2K | -56.000 | | 84.85 | |
| NYLZ | YTD Lows S&P 500 Growth | 5.000 | 5.000 | 5.000 | 13.9K | -23.000 | | 82.14 | |
| NZD | NZX 50 Index | 12,980 | 12,861 | 12,935 | 0 | -42 | | 0.32 | |