| X0B | S&P 1500 Telecommunication Services | 144.5 | 142.6 | 143.5 | 161.8M | -0.1 | | 0.04 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 125.6 | 123.8 | 124.9 | 149.63M | 0.3 | | 0.26 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 618.8 | 608.9 | 609.3 | 12.17M | -9.3 | | 1.51 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 441.9 | 435.1 | 435.7 | 477.43M | -9.1 | | 2.05 | |
| X2B | S&P 1500 Energy [Industry Group] | 738.6 | 727.3 | 728.8 | 301.09M | -1.3 | | 0.18 | |
| X2BB | S&P 1500 Energy Equipment & Services | 341.9 | 335.0 | 337.9 | 83.28M | -2.4 | | 0.69 | |
| X2BD | S&P 1500 Oil | 845.9 | 832.7 | 834.0 | 217.81M | -0.9 | | 0.11 | |
| X2HB | S&P 1500 Energy [Sector] | 738.6 | 727.2 | 728.8 | 301.09M | -1.3 | | 0.18 | |
| X3B | S&P 1500 Materials [Industry Group] | 667.7 | 662.3 | 665.2 | 236.76M | -4.8 | | 0.72 | |
| X3BB | S&P 1500 Chemicals [Industry] | 833.6 | 825.2 | 828.2 | 80.44M | -13.8 | | 1.63 | |
| X3BD | S&P 1500 Construction Materials | 2,706 | 2,668 | 2,673 | 6.1M | -71 | | 2.58 | |
| X3BF | S&P 1500 Containers & Packaging | 319.7 | 313.9 | 314.6 | 36.88M | -7.3 | | 2.28 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 532.7 | 522.0 | 532.0 | 112.6M | 12.7 | | 2.44 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 378.4 | 373.0 | 375.7 | 736.4K | -5.3 | | 1.40 | |
| X3HB | S&P 1500 Materials [Sector] | 667.8 | 662.3 | 665.2 | 236.76M | -4.8 | | 0.72 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,870 | 1,839 | 1,843 | 250.83M | -38 | | 2.04 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,979 | 2,910 | 2,915 | 54.46M | -64 | | 2.15 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,494 | 1,476 | 1,481 | 36.65M | -27 | | 1.77 | |
| X4BF | S&P 1500 Construction & Engineering | 1,217 | 1,197 | 1,206 | 12.9M | -11 | | 0.88 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,065 | 2,994 | 3,012 | 32.31M | -40 | | 1.32 | |
| X4BJ | S&P 1500 Industrialconglomerates | 610.6 | 590.4 | 594.7 | 20.0M | -24.3 | | 3.92 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,671 | 2,628 | 2,635 | 67.5M | -60 | | 2.24 | |
| X4BN | S&P 1500 Trading Companies & | 3,157 | 3,115 | 3,146 | 27.02M | -60 | | 1.88 | |
| X4D | S&P 1500 Commercial & Professional | 836.9 | 822.8 | 823.1 | 79.98M | -13.8 | | 1.65 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 996.6 | 983.1 | 989.6 | 38.0M | -6.9 | | 0.70 | |
| X4DD | S&P 1500 Professional Services | 363.3 | 353.8 | 354.2 | 41.98M | -9.1 | | 2.51 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,204 | 1,187 | 1,194 | 170.17M | -28 | | 2.32 | |
| X4FB | S&P 1500 Air Freight & Logistics | 833.1 | 820.1 | 822.1 | 13.77M | -10.9 | | 1.31 | |
| X4FD | S&P 1500 Airlines [Industry] | 370.1 | 354.0 | 356.4 | 90.19M | -13.7 | | 3.69 | |
| X4FF | S&P 1500 Marine [Industry] | 1,101 | 1,086 | 1,094 | 828.1K | 0 | | 0.04 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,050 | 3,002 | 3,028 | 65.38M | -75 | | 2.41 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,545 | 1,523 | 1,526 | 500.99M | -32 | | 2.03 | |
| X5B | S&P 1500 Automobiles & Components | 259.9 | 248.7 | 249.6 | 170.21M | -10.2 | | 3.94 | |
| X5BB | S&P 1500 Auto Components [Industry] | 190.1 | 186.0 | 186.9 | 24.06M | -3.2 | | 1.69 | |
| X5BD | S&P 1500 Automobiles [Industry] | 200.0 | 191.1 | 191.9 | 146.15M | -8.1 | | 4.06 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,747 | 1,720 | 1,725 | 655.39M | -49 | | 2.75 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 580.4 | 568.6 | 569.5 | 118.26M | -13.2 | | 2.27 | |
| X5DB | S&P 1500 Household Durables [Industry] | 956.5 | 939.5 | 940.2 | 30.96M | -22.9 | | 2.38 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 122.8 | 120.1 | 120.6 | 11.51M | -3.1 | | 2.48 | |
| X5DF | S&P 1500 Textiles | 783.1 | 760.3 | 765.2 | 75.79M | -16.1 | | 2.06 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,750 | 1,729 | 1,732 | 191.66M | -33 | | 1.87 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,023 | 1,999 | 2,002 | 182.63M | -39 | | 1.90 | |
| X5FD | S&P 1500 Diversified Consumerservices | 170.8 | 168.7 | 169.0 | 9.03M | -2.0 | | 1.14 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,073 | 4,986 | 5,012 | 175.25M | -136 | | 2.64 | |
| X5JB | S&P 1500 Distributors [Industry] | 465.0 | 454.9 | 457.2 | 4.56M | -14.8 | | 3.13 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,837 | 2,770 | 2,789 | 67.27M | -97 | | 3.38 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,341 | 2,319 | 2,327 | 103.42M | -28 | | 1.20 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,236 | 1,211 | 1,219 | 105.87M | -9 | | 0.77 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,236 | 1,211 | 1,219 | 105.87M | -9 | | 0.77 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 923.9 | 908.8 | 922.0 | 201.7M | 2.7 | | 0.30 | |
| X6DB | S&P 1500 Beverages [Industry] | 907.5 | 884.8 | 907.4 | 76.21M | 17.0 | | 1.91 | |
| X6DD | S&P 1500 Food Products [Industry] | 624.9 | 611.4 | 622.5 | 105.63M | 6.2 | | 1.01 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,646 | 1,614 | 1,615 | 19.86M | -49 | | 2.94 | |
| X6F | S&P 1500 Household & Personalproducts | 788.1 | 774.8 | 788.0 | 136.54M | 11.9 | | 1.54 | |
| X6FB | S&P 1500 Household Products [Industry] | 874.8 | 860.8 | 874.5 | 40.36M | 13.5 | | 1.57 | |
| X6FD | S&P 1500 Personal Products [Industry] | 447.0 | 436.3 | 447.0 | 96.18M | 6.0 | | 1.36 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 970.5 | 959.2 | 968.8 | 444.12M | 0.9 | | 0.09 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,920 | 1,893 | 1,910 | 202.15M | -5 | | 0.26 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,635 | 2,604 | 2,627 | 115.31M | -13 | | 0.50 | |
| X7BD | S&P 1500 Health Care Providers & | 1,523 | 1,495 | 1,509 | 79.93M | 1 | | 0.04 | |
| X7BF | S&P 1500 Health Care Technology | 199.2 | 193.4 | 195.8 | 6.91M | -2.1 | | 1.05 | |
| X7D | S&P 1500 Pharmaceuticals | 1,672 | 1,640 | 1,669 | 270.89M | -2 | | 0.14 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 4,938 | 4,835 | 4,938 | 74.83M | -1 | | 0.01 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,346 | 1,320 | 1,343 | 155.81M | -1 | | 0.04 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 875.7 | 855.6 | 868.6 | 40.25M | -5.8 | | 0.67 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,887 | 1,854 | 1,881 | 473.04M | -3 | | 0.18 | |
| X8B | S&P 1500 Banks [Industry Group] | 598.9 | 583.9 | 585.7 | 329.96M | -13.2 | | 2.20 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 837.3 | 816.3 | 818.9 | 329.96M | -18.4 | | 2.20 | |
| X8D | S&P 1500 Diversified Financials | 1,589 | 1,560 | 1,563 | 303.24M | -41 | | 2.55 | |
| X8DB | S&P 1500 Diversified Financial Services | 253.4 | 250.4 | 251.4 | 105.1M | -4.2 | | 1.65 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,815 | 2,731 | 2,735 | 26.73M | -109 | | 3.83 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 505.8 | 493.1 | 493.8 | 140.66M | -16.4 | | 3.21 | |
| X8F | S&P 1500 Insurance [Industry Group] | 899.7 | 892.0 | 893.6 | 65.62M | -4.1 | | 0.45 | |
| X8FB | S&P 1500 Insurance [Industry] | 899.7 | 892.0 | 893.6 | 65.62M | -4.1 | | 0.45 | |
| X8HB | S&P 1500 Financials [Sector] | 961.5 | 944.2 | 945.9 | 698.82M | -21.0 | | 2.17 | |
| X9B | S&P 1500 Software & Services [Industry | 5,494 | 5,430 | 5,436 | 380.23M | -111 | | 1.99 | |
| X9BD | S&P 1500 IT Services [Industry] | 856.9 | 831.1 | 832.9 | 39.66M | -35.1 | | 4.04 | |
| X9BF | S&P 1500 Software [Industry] | 7,607 | 7,511 | 7,535 | 340.57M | -136 | | 1.77 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,606 | 4,457 | 4,497 | 315.93M | -135 | | 2.91 | |
| X9DB | S&P 1500 Communications Equipment | 1,027 | 1,008 | 1,009 | 49.45M | -18 | | 1.78 | |
| X9DD | S&P 1500 Computers & Peripherals | 10,771 | 10,337 | 10,460 | 212.52M | -348 | | 3.22 | |
| X9DF | S&P 1500 Electronic Equipment | 1,237 | 1,204 | 1,212 | 53.97M | -24 | | 1.98 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,492 | 8,311 | 8,315 | 617.41M | -303 | | 3.52 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,492 | 8,311 | 8,315 | 617.41M | -303 | | 3.52 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,577 | 5,478 | 5,489 | 1.314B | -163 | | 2.88 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 64.75 | 63.64 | 64.32 | 11.38M | -0.06 | | 0.09 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 416.0 | 407.5 | 411.0 | 71.9M | -3.0 | | 0.73 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 765.5 | 756.5 | 757.2 | 36.34M | 0.2 | | 0.03 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 626.3 | 609.3 | 611.5 | 127.92M | -3.0 | | 0.49 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,106 | 3,045 | 3,071 | 15.43M | 3 | | 0.09 | |
| XADH | S&P 1500 Oil & Gas Storage & | 327.0 | 321.8 | 322.5 | 34.34M | -0.5 | | 0.15 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 66.35 | 64.59 | 65.81 | 3.78M | 0.49 | | 0.75 | |
| XAU | PHLX Gold/Silver Index | 415.7 | 404.1 | 415.7 | 0 | 20.6 | | 5.23 | |
| XAX | AMEX Composite Index | 7,683 | 7,576 | 7,607 | 0 | 5 | | 0.06 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 14.40 | 14.07 | 14.19 | 21.32M | -0.50 | | 3.40 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 199.8 | 192.7 | 198.7 | 2.76M | -4.6 | | 2.24 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,542 | 1,523 | 1,532 | 16.88M | -1 | | 0.07 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,618 | 2,586 | 2,598 | 4.92M | -48 | | 1.81 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,235 | 1,220 | 1,225 | 34.56M | -20 | | 1.59 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,706 | 2,668 | 2,673 | 6.1M | -71 | | 2.58 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 244.6 | 241.5 | 241.7 | 5.52M | -4.3 | | 1.74 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 393.0 | 384.7 | 385.7 | 31.36M | -9.8 | | 2.49 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 198.9 | 192.1 | 198.4 | 9.88M | 5.2 | | 2.67 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 332.9 | 316.5 | 321.4 | 11.74M | -2.3 | | 0.71 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 320.4 | 312.8 | 319.5 | 12.54M | 13.2 | | 4.30 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 537.6 | 531.3 | 536.1 | 24.39M | -1.8 | | 0.34 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 1,031 | 1,015 | 1,026 | 484.7K | -14 | | 1.31 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 148.1 | 145.3 | 145.4 | 251.6K | -2.5 | | 1.70 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,979 | 2,910 | 2,915 | 54.46M | -64 | | 2.15 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,494 | 1,476 | 1,481 | 36.65M | -27 | | 1.77 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,217 | 1,197 | 1,206 | 12.9M | -11 | | 0.88 | |
| XCHB | S&P 1500 Electrical Components & | 2,357 | 2,312 | 2,321 | 28.44M | -50 | | 2.11 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 500.4 | 482.9 | 489.2 | 3.88M | 2.4 | | 0.49 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 610.6 | 590.4 | 594.7 | 20.0M | -24.3 | | 3.92 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,240 | 3,166 | 3,182 | 9.55M | -77 | | 2.37 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,225 | 2,193 | 2,198 | 40.01M | -54 | | 2.38 | |
| XCMP | Nasdaq Composite [TR] | 28,577 | 28,185 | 28,231 | 0 | -690 | | 2.39 | |
| XCNB | S&P 1500 Trading Companies & | 3,157 | 3,115 | 3,146 | 27.02M | -60 | | 1.88 | |
| XDA | PHLX Aussie Dollar | 67.47 | 67.25 | 67.37 | 0 | 0.54 | | 0.81 | |
| XDB | PHLX British Pound | 134.8 | 134.2 | 134.4 | 0 | 0.6 | | 0.41 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 99.34 | 97.91 | 98.39 | 631.5K | -0.95 | | 0.96 | |
| XDBJ | S&P 1500 Environmental & Facilities | 878.5 | 866.3 | 873.4 | 13.74M | -5.2 | | 0.59 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 238.6 | 232.8 | 233.5 | 3.78M | -5.1 | | 2.15 | |
| XDBN | S&P 1500 Diversified Supportservices | 993.2 | 980.6 | 986.2 | 16.4M | -7.0 | | 0.70 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 634.6 | 618.1 | 622.8 | 3.45M | -3.5 | | 0.56 | |
| XDC | PHLX Canadian Dollar | 72.37 | 72.25 | 72.29 | 0 | 0.44 | | 0.61 | |
| XDDB | S&P 1500 Human Resource & Employment | 180.9 | 176.6 | 177.0 | 17.9M | -3.9 | | 2.18 | |
| XDDD | S&P 1500 Research & Consulting Services | 395.9 | 385.5 | 385.6 | 17.79M | -10.3 | | 2.60 | |
| XDE | PHLX Euro FX | 117.6 | 117.1 | 117.2 | 0 | 1.2 | | 1.04 | |
| XDN | PHLX Japanese Yen | 63.48 | 63.17 | 63.21 | 0 | -0.04 | | 0.06 | |
| XDS | PHLX Swiss Franc | 126.8 | 126.3 | 126.6 | 0 | 2.1 | | 1.67 | |
| XDZ | PHLX New Zealand Dollar | 58.52 | 58.26 | 58.32 | 0 | 0.80 | | 1.39 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 833.1 | 820.1 | 822.1 | 13.77M | -10.9 | | 1.31 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 370.1 | 354.0 | 356.4 | 90.19M | -13.7 | | 3.69 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,101 | 1,086 | 1,094 | 828.1K | 0 | | 0.04 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,179 | 3,110 | 3,135 | 25.48M | -100 | | 3.09 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 234.1 | 229.0 | 230.1 | 18.19M | -4.0 | | 1.71 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 42.29 | 41.45 | 42.05 | 5.87M | -0.56 | | 1.31 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 149.5 | 142.9 | 143.5 | 142.42M | -6.1 | | 4.07 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 291.3 | 284.3 | 287.1 | 3.72M | -5.6 | | 1.90 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,663 | 1,578 | 1,580 | 3.07M | -85 | | 5.13 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 458.2 | 452.7 | 454.3 | 4.08M | -8.4 | | 1.81 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,509 | 2,456 | 2,460 | 17.71M | -50 | | 1.99 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 229.1 | 221.7 | 227.2 | 1.46M | -2.7 | | 1.16 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 23.24 | 22.77 | 23.24 | 4.64M | 0.00 | | 0.00 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 228.8 | 223.9 | 224.8 | 11.51M | -5.7 | | 2.49 | |
| XGFB | S&P 1500 Apparel | 317.2 | 305.3 | 306.7 | 48.45M | -8.8 | | 2.78 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,135 | 2,083 | 2,100 | 27.34M | -31 | | 1.47 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 558.5 | 546.1 | 549.8 | 23.99M | -14.6 | | 2.59 | |
| XHBD | S&P 1500 Hotels | 1,260 | 1,240 | 1,245 | 73.67M | -33 | | 2.58 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5800 | 0.5700 | 0.5700 | 9.09M | -0.0100 | | 1.72 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,388 | 2,363 | 2,363 | 75.88M | -30 | | 1.26 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 84.91 | 83.84 | 84.41 | 4.02M | -0.22 | | 0.26 | |
| XHDD | S&P 1500 Specialized Consumerservices | 280.9 | 274.5 | 275.1 | 5.01M | -6.0 | | 2.15 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 465.0 | 454.9 | 457.2 | 4.56M | -14.8 | | 3.13 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,311 | 3,268 | 3,283 | 28.37M | -28 | | 0.83 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,021 | 1,001 | 1,011 | 11.69M | -18 | | 1.72 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,864 | 3,809 | 3,825 | 11.94M | -76 | | 1.95 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 547.8 | 537.2 | 539.8 | 30.41M | -6.2 | | 1.13 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,899 | 1,874 | 1,898 | 18.64M | 4 | | 0.21 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 445.7 | 432.4 | 433.5 | 2.36M | -13.6 | | 3.04 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,071 | 1,050 | 1,051 | 10.83M | -27 | | 2.52 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 727.3 | 717.3 | 717.9 | 28.59M | -7.8 | | 1.07 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 809.8 | 792.4 | 798.6 | 66.44M | -5.0 | | 0.62 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 676.2 | 650.2 | 674.7 | 3.7M | 17.4 | | 2.65 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,509 | 1,443 | 1,504 | 9.29M | 61 | | 4.21 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 780.7 | 761.3 | 780.7 | 63.22M | 13.7 | | 1.79 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,430 | 1,388 | 1,428 | 8.98M | 18 | | 1.31 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 572.5 | 560.8 | 569.6 | 96.65M | 5.3 | | 0.94 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,646 | 1,614 | 1,615 | 19.86M | -49 | | 2.94 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 874.8 | 860.8 | 874.5 | 40.36M | 13.5 | | 1.57 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 447.0 | 436.3 | 447.0 | 96.18M | 6.0 | | 1.36 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,705 | 2,672 | 2,698 | 98.76M | -12 | | 0.45 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,364 | 2,330 | 2,335 | 16.54M | -34 | | 1.43 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 252.8 | 249.5 | 249.9 | 0 | -5.4 | | 2.12 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,981 | 1,930 | 1,933 | 5.51M | -33 | | 1.66 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 996.6 | 972.4 | 988.7 | 39.07M | 4.5 | | 0.46 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 938.1 | 926.6 | 929.6 | 16.97M | -8.4 | | 0.90 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,016 | 1,962 | 1,997 | 18.38M | 19 | | 0.94 | |
| XNDX | Nasdaq 100 [TR] | 30,754 | 30,358 | 30,399 | 0 | -659 | | 2.12 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 199.2 | 193.4 | 195.8 | 6.91M | -2.1 | | 1.05 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 4,938 | 4,835 | 4,938 | 74.83M | -1 | | 0.01 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,346 | 1,320 | 1,343 | 155.81M | -1 | | 0.04 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 875.7 | 855.6 | 868.6 | 40.25M | -5.8 | | 0.67 | |
| XOI | Oil Index | 1,977 | 1,945 | 1,951 | 0 | -8 | | 0.39 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,198 | 1,166 | 1,170 | 165.02M | -29 | | 2.44 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 137.0 | 134.6 | 135.2 | 164.94M | -1.8 | | 1.29 | |
| XQBD | S&P Composite 1500 Other Diversified | 136.2 | 131.9 | 132.1 | 0 | -4.5 | | 3.26 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 979.2 | 963.5 | 968.7 | 5.49M | -15.8 | | 1.60 | |
| XQBH | S&P Composite 1500 Specialized | 112.9 | 109.6 | 111.0 | 887.7K | -2.5 | | 2.24 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,815 | 2,731 | 2,735 | 26.73M | -109 | | 3.83 | |
| XQFB | S&P 1500 Asset Management & Custody | 481.8 | 461.9 | 462.6 | 47.86M | -19.3 | | 4.00 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 547.9 | 535.3 | 536.5 | 66.73M | -14.6 | | 2.66 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,883 | 1,861 | 1,864 | 12.36M | -23 | | 1.21 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 775.1 | 763.2 | 765.0 | 20.65M | -10.5 | | 1.35 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 244.0 | 240.4 | 243.3 | 240.2K | 0.5 | | 0.19 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,440 | 1,425 | 1,433 | 30.87M | 2 | | 0.15 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 755.0 | 748.1 | 753.3 | 1.5M | 2.1 | | 0.28 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 847.4 | 818.0 | 819.9 | 26.71M | -38.2 | | 4.45 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,231 | 3,156 | 3,159 | 212.16M | -73 | | 2.25 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,524 | 8,410 | 8,463 | 128.42M | -137 | | 1.59 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 531.7 | 522.0 | 522.7 | 49.45M | -9.5 | | 1.78 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,210 | 1,176 | 1,179 | 12.21M | -30 | | 2.49 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 770.2 | 750.8 | 760.8 | 22.53M | -9.5 | | 1.23 | |
| XUFD | S&P 1500 Electronic Manufacturing | 892.4 | 864.0 | 867.2 | 13.74M | -21.3 | | 2.39 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 617.4 | 591.4 | 592.6 | 5.48M | -24.8 | | 4.02 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 5,612 | 5,461 | 5,489 | 58.72M | -127 | | 2.26 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,281 | 8,093 | 8,097 | 558.69M | -307 | | 3.66 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 92.10 | 86.57 | 88.42 | 14.56M | -3.68 | | 4.00 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 129.7 | 127.8 | 129.0 | 135.07M | 0.5 | | 0.37 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 618.8 | 608.9 | 609.3 | 12.17M | -9.3 | | 1.51 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 535.9 | 529.0 | 531.8 | 114.8M | -4.1 | | 0.76 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,015 | 1,003 | 1,003 | 7.41M | -9 | | 0.93 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 125.9 | 124.6 | 124.9 | 43.11M | -1.0 | | 0.82 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,437 | 2,381 | 2,403 | 4.16M | -36 | | 1.47 | |
| XXJB | S&P 1500 Independent Power Producers | 283.3 | 268.8 | 269.8 | 22.97M | -14.6 | | 5.12 | |
| XYB | S&P 1500 Utilities [Industry Group] | 498.6 | 492.9 | 494.2 | 194.55M | -5.2 | | 1.04 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 535.9 | 529.0 | 531.8 | 114.8M | -4.1 | | 0.76 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,015 | 1,003 | 1,003 | 7.41M | -9 | | 0.93 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 125.9 | 124.6 | 124.9 | 43.11M | -1.0 | | 0.82 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,437 | 2,381 | 2,403 | 4.16M | -36 | | 1.47 | |
| XYBJ | S&P 1500 Independent Power Producers & | 261.6 | 250.1 | 251.0 | 25.08M | -12.0 | | 4.57 | |
| XYHB | S&P 1500 Utilities [Sector] | 498.6 | 492.9 | 494.2 | 194.55M | -5.2 | | 1.04 | |