| X0B | S&P 1500 Telecommunication Services | 161.3 | 159.9 | 160.5 | 108.69M | 0.4 | | 0.27 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 141.8 | 140.5 | 141.1 | 102.62M | 0.4 | | 0.26 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 653.8 | 648.0 | 649.7 | 6.06M | 2.2 | | 0.34 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 489.0 | 483.6 | 487.0 | 341.45M | 0.0 | | 0.00 | |
| X2B | S&P 1500 Energy [Industry Group] | 912.5 | 894.5 | 903.6 | 257.03M | -11.1 | | 1.22 | |
| X2BB | S&P 1500 Energy Equipment & Services | 451.1 | 444.8 | 448.8 | 69.76M | -2.6 | | 0.57 | |
| X2BD | S&P 1500 Oil | 1,036 | 1,014 | 1,025 | 187.27M | -14 | | 1.30 | |
| X2HB | S&P 1500 Energy [Sector] | 912.8 | 894.5 | 903.6 | 257.03M | -11.1 | | 1.22 | |
| X3B | S&P 1500 Materials [Industry Group] | 699.3 | 692.4 | 692.4 | 181.44M | -1.7 | | 0.24 | |
| X3BB | S&P 1500 Chemicals [Industry] | 934.9 | 924.9 | 925.0 | 66.78M | 2.5 | | 0.27 | |
| X3BD | S&P 1500 Construction Materials | 2,659 | 2,596 | 2,609 | 6.22M | -44 | | 1.67 | |
| X3BF | S&P 1500 Containers & Packaging | 294.3 | 289.6 | 292.9 | 40.87M | 3.3 | | 1.12 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 531.7 | 522.5 | 522.7 | 66.38M | -5.9 | | 1.12 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 305.6 | 299.2 | 299.2 | 1.2M | -1.4 | | 0.48 | |
| X3HB | S&P 1500 Materials [Sector] | 699.3 | 692.4 | 692.4 | 181.44M | -1.7 | | 0.24 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,008 | 1,987 | 1,988 | 217.26M | -18 | | 0.87 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,685 | 2,657 | 2,657 | 34.46M | -27 | | 0.99 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,659 | 1,635 | 1,635 | 35.15M | -13 | | 0.82 | |
| X4BF | S&P 1500 Construction & Engineering | 1,729 | 1,684 | 1,729 | 18.69M | 34 | | 1.99 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,945 | 3,883 | 3,888 | 34.33M | -39 | | 0.98 | |
| X4BJ | S&P 1500 Industrialconglomerates | 582.0 | 569.8 | 570.6 | 5.66M | -8.9 | | 1.54 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,988 | 2,937 | 2,945 | 75.18M | -40 | | 1.35 | |
| X4BN | S&P 1500 Trading Companies & | 3,432 | 3,371 | 3,393 | 13.8M | -25 | | 0.74 | |
| X4D | S&P 1500 Commercial & Professional | 746.0 | 732.5 | 732.6 | 81.39M | -3.3 | | 0.45 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 956.8 | 935.6 | 937.0 | 34.16M | -9.5 | | 1.00 | |
| X4DD | S&P 1500 Professional Services | 301.7 | 295.1 | 296.8 | 47.23M | 0.4 | | 0.14 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,311 | 1,297 | 1,297 | 205.78M | -8 | | 0.62 | |
| X4FB | S&P 1500 Air Freight & Logistics | 924.1 | 901.7 | 903.5 | 9.47M | -15.8 | | 1.72 | |
| X4FD | S&P 1500 Airlines [Industry] | 336.7 | 320.0 | 327.8 | 131.68M | 5.8 | | 1.81 | |
| X4FF | S&P 1500 Marine [Industry] | 1,305 | 1,274 | 1,286 | 1.01M | -20 | | 1.52 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,423 | 3,382 | 3,384 | 63.62M | -22 | | 0.65 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,630 | 1,612 | 1,612 | 504.43M | -13 | | 0.79 | |
| X5B | S&P 1500 Automobiles & Components | 237.1 | 227.9 | 233.6 | 156.04M | 4.4 | | 1.91 | |
| X5BB | S&P 1500 Auto Components [Industry] | 186.9 | 182.9 | 185.9 | 27.78M | 0.5 | | 0.29 | |
| X5BD | S&P 1500 Automobiles [Industry] | 181.7 | 174.3 | 178.9 | 128.25M | 3.5 | | 2.01 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,771 | 1,737 | 1,753 | 632.22M | 7 | | 0.41 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 528.7 | 519.0 | 519.7 | 95.6M | -6.7 | | 1.26 | |
| X5DB | S&P 1500 Household Durables [Industry] | 897.3 | 876.1 | 877.4 | 39.27M | -16.8 | | 1.88 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 117.5 | 115.5 | 116.2 | 12.43M | -0.3 | | 0.28 | |
| X5DF | S&P 1500 Textiles | 676.3 | 667.4 | 668.0 | 43.91M | -3.6 | | 0.53 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,710 | 1,681 | 1,683 | 194.1M | -9 | | 0.54 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,977 | 1,944 | 1,946 | 169.27M | -11 | | 0.54 | |
| X5FD | S&P 1500 Diversified Consumerservices | 164.3 | 161.4 | 161.7 | 24.83M | -0.9 | | 0.55 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,483 | 5,336 | 5,396 | 186.48M | 21 | | 0.40 | |
| X5JB | S&P 1500 Distributors [Industry] | 390.2 | 371.8 | 372.3 | 6.59M | -16.4 | | 4.23 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,289 | 3,172 | 3,232 | 73.48M | 38 | | 1.18 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,197 | 2,154 | 2,160 | 106.41M | -29 | | 1.30 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,323 | 1,299 | 1,304 | 50.57M | -4 | | 0.32 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,323 | 1,299 | 1,304 | 50.57M | -4 | | 0.32 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 966.2 | 952.6 | 957.7 | 144.31M | -0.4 | | 0.04 | |
| X6DB | S&P 1500 Beverages [Industry] | 969.7 | 951.2 | 957.2 | 44.16M | -4.9 | | 0.51 | |
| X6DD | S&P 1500 Food Products [Industry] | 620.1 | 607.8 | 611.5 | 83.95M | -4.8 | | 0.78 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,714 | 1,690 | 1,710 | 16.2M | 23 | | 1.38 | |
| X6F | S&P 1500 Household & Personalproducts | 780.9 | 765.5 | 770.0 | 75.25M | 0.7 | | 0.09 | |
| X6FB | S&P 1500 Household Products [Industry] | 884.8 | 867.8 | 872.9 | 39.57M | 0.5 | | 0.06 | |
| X6FD | S&P 1500 Personal Products [Industry] | 387.1 | 372.3 | 375.1 | 35.67M | 1.1 | | 0.30 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,019 | 1,003 | 1,008 | 270.12M | -1 | | 0.13 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,749 | 1,732 | 1,732 | 229.85M | -15 | | 0.83 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,173 | 2,147 | 2,147 | 129.63M | -26 | | 1.20 | |
| X7BD | S&P 1500 Health Care Providers & | 1,542 | 1,528 | 1,528 | 88.6M | -8 | | 0.50 | |
| X7BF | S&P 1500 Health Care Technology | 134.5 | 129.9 | 130.8 | 11.62M | 0.9 | | 0.69 | |
| X7D | S&P 1500 Pharmaceuticals | 1,613 | 1,596 | 1,598 | 209.2M | -3 | | 0.19 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,009 | 4,916 | 4,928 | 64.19M | -81 | | 1.62 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,347 | 1,319 | 1,331 | 109.78M | 12 | | 0.87 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 690.5 | 676.9 | 678.9 | 35.23M | -7.9 | | 1.14 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,779 | 1,764 | 1,764 | 439.06M | -8 | | 0.43 | |
| X8B | S&P 1500 Banks [Industry Group] | 608.6 | 601.2 | 601.2 | 167.59M | -3.3 | | 0.55 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 850.9 | 840.6 | 840.6 | 167.59M | -4.6 | | 0.55 | |
| X8D | S&P 1500 Diversified Financials | 1,507 | 1,490 | 1,490 | 253.06M | -5 | | 0.31 | |
| X8DB | S&P 1500 Diversified Financial Services | 247.7 | 244.4 | 244.4 | 74.69M | -1.0 | | 0.39 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,509 | 2,480 | 2,483 | 19.25M | -12 | | 0.49 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 470.2 | 464.9 | 464.9 | 126.03M | -1.0 | | 0.22 | |
| X8F | S&P 1500 Insurance [Industry Group] | 904.6 | 887.3 | 887.3 | 71.29M | -3.5 | | 0.40 | |
| X8FB | S&P 1500 Insurance [Industry] | 904.6 | 887.3 | 887.3 | 71.29M | -3.5 | | 0.40 | |
| X8HB | S&P 1500 Financials [Sector] | 938.2 | 926.4 | 926.4 | 491.94M | -3.7 | | 0.39 | |
| X9B | S&P 1500 Software & Services [Industry | 4,876 | 4,795 | 4,855 | 381.08M | 106 | | 2.23 | |
| X9BD | S&P 1500 IT Services [Industry] | 664.8 | 649.5 | 655.3 | 52.6M | 11.4 | | 1.78 | |
| X9BF | S&P 1500 Software [Industry] | 6,844 | 6,726 | 6,813 | 328.49M | 152 | | 2.27 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 5,606 | 5,482 | 5,510 | 283.24M | 131 | | 2.43 | |
| X9DB | S&P 1500 Communications Equipment | 1,426 | 1,392 | 1,405 | 49.01M | 10 | | 0.75 | |
| X9DD | S&P 1500 Computers & Peripherals | 12,811 | 12,444 | 12,564 | 179.6M | 403 | | 3.32 | |
| X9DF | S&P 1500 Electronic Equipment | 1,509 | 1,475 | 1,485 | 54.63M | -14 | | 0.94 | |
| X9F | S&P 1500 Semiconductors & Equipment | 10,321 | 10,177 | 10,271 | 511.26M | 41 | | 0.40 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 10,321 | 10,177 | 10,271 | 511.26M | 41 | | 0.40 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,199 | 6,137 | 6,174 | 1.176B | 87 | | 1.43 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 102.8 | 99.8 | 102.3 | 15.01M | -0.6 | | 0.56 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 541.6 | 534.7 | 538.9 | 54.75M | -3.1 | | 0.56 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 900.4 | 881.0 | 887.6 | 39.49M | -11.1 | | 1.24 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 802.2 | 784.0 | 796.3 | 100.36M | -11.0 | | 1.36 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,210 | 4,063 | 4,132 | 16.63M | -56 | | 1.33 | |
| XADH | S&P 1500 Oil & Gas Storage & | 403.2 | 397.1 | 399.4 | 25.58M | -5.7 | | 1.40 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 53.71 | 51.06 | 53.42 | 5.21M | -1.08 | | 1.98 | |
| XAU | PHLX Gold/Silver Index | 359.5 | 354.1 | 358.2 | 0 | 8.2 | | 2.34 | |
| XAX | AMEX Composite Index | 9,172 | 8,834 | 8,924 | 0 | -248 | | 2.70 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 20.61 | 19.91 | 20.35 | 19.94M | 0.00 | | 0.00 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 361.5 | 350.5 | 361.1 | 2.46M | 10.2 | | 2.90 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,803 | 1,782 | 1,783 | 16.07M | -10 | | 0.58 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,111 | 3,024 | 3,043 | 3.6M | 34 | | 1.13 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,249 | 1,236 | 1,238 | 24.7M | -4 | | 0.29 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,659 | 2,596 | 2,609 | 6.22M | -44 | | 1.67 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 245.1 | 240.5 | 241.8 | 9.3M | 0.0 | | 0.01 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 350.8 | 343.9 | 348.9 | 31.57M | 5.6 | | 1.63 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 215.3 | 212.3 | 212.4 | 4.05M | -2.6 | | 1.21 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 341.5 | 326.5 | 338.4 | 5.63M | 4.5 | | 1.34 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 296.5 | 287.6 | 287.8 | 5.84M | -6.1 | | 2.09 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 628.4 | 617.9 | 626.1 | 24.87M | 1.8 | | 0.29 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 818.8 | 794.8 | 795.5 | 768.1K | -10.4 | | 1.29 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 127.8 | 124.0 | 126.6 | 432.4K | 2.7 | | 2.15 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,685 | 2,657 | 2,657 | 34.46M | -27 | | 0.99 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,659 | 1,635 | 1,635 | 35.15M | -13 | | 0.82 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,729 | 1,684 | 1,729 | 18.69M | 34 | | 1.99 | |
| XCHB | S&P 1500 Electrical Components & | 2,763 | 2,724 | 2,736 | 32.45M | -15 | | 0.55 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 778.7 | 758.8 | 759.3 | 1.88M | -14.7 | | 1.89 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 582.0 | 569.8 | 570.6 | 5.66M | -8.9 | | 1.54 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,135 | 4,049 | 4,074 | 15.59M | -32 | | 0.79 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,202 | 2,154 | 2,162 | 43.72M | -38 | | 1.74 | |
| XCMP | Nasdaq Composite [TR] | 30,717 | 30,173 | 30,664 | 0 | 270 | | 0.89 | |
| XCNB | S&P 1500 Trading Companies & | 3,432 | 3,371 | 3,393 | 13.8M | -25 | | 0.74 | |
| XDA | PHLX Aussie Dollar | 72.03 | 71.45 | 71.99 | 0 | 0.86 | | 1.21 | |
| XDB | PHLX British Pound | 136.1 | 135.0 | 136.0 | 0 | 1.3 | | 0.97 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 104.6 | 103.2 | 104.3 | 630.2K | 1.0 | | 0.98 | |
| XDBJ | S&P 1500 Environmental & Facilities | 877.2 | 857.5 | 858.4 | 13.94M | -9.2 | | 1.06 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 222.8 | 219.6 | 222.3 | 5.33M | 0.9 | | 0.42 | |
| XDBN | S&P 1500 Diversified Supportservices | 897.0 | 873.1 | 875.1 | 11.95M | -11.4 | | 1.29 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 592.5 | 585.0 | 591.9 | 2.31M | 5.0 | | 0.85 | |
| XDC | PHLX Canadian Dollar | 73.63 | 73.11 | 73.61 | 0 | 0.54 | | 0.74 | |
| XDDB | S&P 1500 Human Resource & Employment | 152.5 | 148.0 | 150.9 | 17.37M | 1.4 | | 0.95 | |
| XDDD | S&P 1500 Research & Consulting Services | 335.9 | 328.7 | 328.8 | 17.03M | -2.1 | | 0.63 | |
| XDE | PHLX Euro FX | 117.4 | 116.8 | 117.3 | 0 | 0.6 | | 0.52 | |
| XDN | PHLX Japanese Yen | 64.01 | 63.65 | 63.87 | 0 | 1.53 | | 2.45 | |
| XDS | PHLX Swiss Franc | 128.1 | 127.3 | 128.0 | 0 | 1.7 | | 1.31 | |
| XDZ | PHLX New Zealand Dollar | 59.11 | 58.62 | 59.07 | 0 | 0.77 | | 1.32 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 924.1 | 901.7 | 903.5 | 9.47M | -15.8 | | 1.72 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 336.7 | 320.0 | 327.8 | 131.68M | 5.8 | | 1.81 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,305 | 1,274 | 1,286 | 1.01M | -20 | | 1.52 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,795 | 3,763 | 3,763 | 9.24M | -30 | | 0.79 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 231.7 | 226.6 | 230.5 | 20.34M | 0.7 | | 0.30 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 33.85 | 32.70 | 33.19 | 7.45M | 0.00 | | 0.00 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 135.8 | 130.3 | 133.7 | 125.49M | 2.6 | | 2.01 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 351.1 | 341.7 | 349.7 | 2.76M | 8.4 | | 2.47 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,961 | 1,879 | 1,889 | 1.88M | -65 | | 3.32 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 386.0 | 376.2 | 377.3 | 7.57M | -5.3 | | 1.39 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,277 | 2,229 | 2,231 | 14.09M | -40 | | 1.78 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 150.6 | 145.7 | 149.2 | 1.51M | 1.4 | | 0.91 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 25.41 | 23.95 | 25.05 | 14.21M | 2.58 | | 11.48 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 219.0 | 215.2 | 216.6 | 12.43M | -0.6 | | 0.29 | |
| XGFB | S&P 1500 Apparel | 307.9 | 303.4 | 303.4 | 28.18M | -3.1 | | 1.01 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,652 | 1,626 | 1,632 | 15.73M | -1 | | 0.03 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 558.9 | 548.5 | 551.9 | 24.43M | -6.9 | | 1.23 | |
| XHBD | S&P 1500 Hotels | 1,236 | 1,217 | 1,221 | 75.44M | 0 | | 0.01 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4900 | 0.4800 | 0.4800 | 6.58M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,328 | 2,274 | 2,281 | 62.82M | -21 | | 0.93 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 81.06 | 79.19 | 79.53 | 6.68M | -0.44 | | 0.55 | |
| XHDD | S&P 1500 Specialized Consumerservices | 272.1 | 265.7 | 268.7 | 18.15M | -1.5 | | 0.56 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 390.2 | 371.8 | 372.3 | 6.59M | -16.4 | | 4.23 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,429 | 3,389 | 3,403 | 20.11M | 2 | | 0.06 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,071 | 1,036 | 1,063 | 17.8M | 27 | | 2.56 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,363 | 3,295 | 3,299 | 12.67M | -56 | | 1.66 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 472.7 | 462.4 | 462.6 | 33.11M | -8.0 | | 1.70 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,910 | 1,832 | 1,851 | 21.0M | -47 | | 2.49 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 370.3 | 364.2 | 364.5 | 1.72M | -2.7 | | 0.74 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,100 | 1,080 | 1,080 | 8.57M | -8 | | 0.72 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 819.4 | 811.7 | 816.9 | 18.66M | 1.8 | | 0.21 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 865.6 | 849.0 | 852.7 | 23.34M | -2.9 | | 0.34 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 602.8 | 578.5 | 584.4 | 5.1M | -18.4 | | 3.05 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,448 | 1,403 | 1,405 | 4.53M | -31 | | 2.14 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 841.4 | 824.9 | 830.4 | 34.53M | -3.4 | | 0.40 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,677 | 1,652 | 1,658 | 9.34M | -7 | | 0.44 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 543.6 | 530.1 | 534.1 | 74.61M | -4.8 | | 0.89 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,714 | 1,690 | 1,710 | 16.2M | 23 | | 1.38 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 884.8 | 867.8 | 872.9 | 39.57M | 0.5 | | 0.06 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 387.1 | 372.3 | 375.1 | 35.67M | 1.1 | | 0.30 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,219 | 2,191 | 2,191 | 112.53M | -28 | | 1.24 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,139 | 2,110 | 2,130 | 17.1M | -10 | | 0.46 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 274.9 | 270.4 | 274.5 | 0 | 2.7 | | 0.97 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,835 | 1,807 | 1,817 | 7.0M | -4 | | 0.20 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,018 | 1,003 | 1,003 | 49.62M | -12 | | 1.18 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 910.3 | 893.2 | 896.5 | 15.51M | 7.6 | | 0.85 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,137 | 2,108 | 2,117 | 16.47M | -13 | | 0.60 | |
| XNDX | Nasdaq 100 [TR] | 33,498 | 32,945 | 33,454 | 0 | 323 | | 0.98 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 134.5 | 129.9 | 130.8 | 11.62M | 0.9 | | 0.69 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,009 | 4,916 | 4,928 | 64.19M | -81 | | 1.62 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,347 | 1,319 | 1,331 | 109.78M | 12 | | 0.87 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 690.5 | 676.9 | 678.9 | 35.23M | -7.9 | | 1.14 | |
| XOI | Oil Index | 2,623 | 2,550 | 2,592 | 0 | -31 | | 1.17 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,215 | 1,198 | 1,198 | 71.1M | -7 | | 0.56 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 141.3 | 139.3 | 140.0 | 96.49M | -0.7 | | 0.48 | |
| XQBD | S&P Composite 1500 Other Diversified | 128.0 | 125.5 | 126.5 | 0 | 1.0 | | 0.78 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 955.9 | 944.0 | 944.0 | 4.79M | -1.2 | | 0.12 | |
| XQBH | S&P Composite 1500 Specialized | 141.5 | 137.1 | 140.0 | 940.1K | 1.9 | | 1.38 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,509 | 2,480 | 2,483 | 19.25M | -12 | | 0.49 | |
| XQFB | S&P 1500 Asset Management & Custody | 444.1 | 437.6 | 437.9 | 49.24M | -1.8 | | 0.40 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 518.7 | 510.4 | 512.1 | 56.71M | -0.6 | | 0.12 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,662 | 1,596 | 1,600 | 19.34M | -10 | | 0.62 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 797.5 | 786.7 | 788.9 | 16.37M | -1.1 | | 0.14 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 265.1 | 258.6 | 262.8 | 265.8K | 3.0 | | 1.17 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,510 | 1,486 | 1,486 | 33.55M | -5 | | 0.32 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 843.7 | 825.7 | 826.4 | 1.77M | -12.6 | | 1.50 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 607.0 | 593.5 | 595.8 | 32.3M | 2.6 | | 0.43 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,783 | 2,670 | 2,750 | 184.98M | 80 | | 2.98 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,806 | 7,676 | 7,760 | 143.51M | 154 | | 2.02 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 738.3 | 721.0 | 727.5 | 49.01M | 5.4 | | 0.75 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,454 | 1,432 | 1,452 | 14.8M | 4 | | 0.25 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 950.8 | 926.2 | 926.2 | 22.2M | -21.1 | | 2.22 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,066 | 1,034 | 1,049 | 13.29M | 6 | | 0.56 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 792.0 | 778.4 | 781.0 | 4.34M | -5.9 | | 0.75 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 6,790 | 6,588 | 6,696 | 53.03M | -51 | | 0.76 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 10,067 | 9,915 | 10,016 | 458.24M | 53 | | 0.53 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 117.8 | 111.7 | 116.4 | 15.12M | 4.3 | | 3.81 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 145.8 | 144.6 | 145.1 | 87.5M | 0.3 | | 0.17 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 653.8 | 648.0 | 649.7 | 6.06M | 2.2 | | 0.34 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 591.5 | 582.2 | 582.8 | 97.53M | -3.4 | | 0.57 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,103 | 1,088 | 1,090 | 7.17M | -9 | | 0.81 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 135.6 | 133.2 | 133.2 | 33.96M | -1.1 | | 0.83 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,366 | 2,334 | 2,341 | 5.27M | -12 | | 0.51 | |
| XXJB | S&P 1500 Independent Power Producers | 279.1 | 270.9 | 271.9 | 23.09M | -3.4 | | 1.22 | |
| XYB | S&P 1500 Utilities [Industry Group] | 541.7 | 533.1 | 533.4 | 168.35M | -3.6 | | 0.68 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 591.5 | 582.2 | 582.8 | 97.53M | -3.4 | | 0.57 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,103 | 1,088 | 1,090 | 7.17M | -9 | | 0.81 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 135.6 | 133.2 | 133.2 | 33.96M | -1.1 | | 0.83 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,366 | 2,334 | 2,341 | 5.27M | -12 | | 0.51 | |
| XYBJ | S&P 1500 Independent Power Producers & | 259.8 | 253.2 | 253.8 | 24.41M | -3.0 | | 1.16 | |
| XYHB | S&P 1500 Utilities [Sector] | 541.8 | 533.1 | 533.4 | 168.35M | -3.6 | | 0.68 | |