| X0B | S&P 1500 Telecommunication Services | 144.9 | 143.3 | 143.8 | 86.6M | 0.1 | | 0.10 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 129.2 | 127.6 | 128.1 | 81.86M | -0.1 | | 0.10 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 543.6 | 532.2 | 540.3 | 4.74M | 6.2 | | 1.15 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 461.6 | 456.9 | 458.4 | 372.42M | 3.9 | | 0.87 | |
| X2B | S&P 1500 Energy [Industry Group] | 959.6 | 944.6 | 957.5 | 223.54M | 2.2 | | 0.23 | |
| X2BB | S&P 1500 Energy Equipment & Services | 380.5 | 372.5 | 376.6 | 63.3M | 1.3 | | 0.34 | |
| X2BD | S&P 1500 Oil | 1,119 | 1,101 | 1,117 | 160.24M | 2 | | 0.22 | |
| X2HB | S&P 1500 Energy [Sector] | 959.6 | 944.5 | 957.5 | 223.54M | 2.2 | | 0.23 | |
| X3B | S&P 1500 Materials [Industry Group] | 669.7 | 662.3 | 664.1 | 300.78M | 6.6 | | 1.00 | |
| X3BB | S&P 1500 Chemicals [Industry] | 870.5 | 859.2 | 863.9 | 155.79M | 7.8 | | 0.91 | |
| X3BD | S&P 1500 Construction Materials | 1,986 | 1,960 | 1,963 | 8.38M | 2 | | 0.12 | |
| X3BF | S&P 1500 Containers & Packaging | 305.9 | 300.1 | 300.2 | 29.03M | -1.9 | | 0.64 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 563.5 | 555.2 | 559.5 | 107.21M | 10.7 | | 1.95 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 261.5 | 248.9 | 256.0 | 361.6K | -5.4 | | 2.08 | |
| X3HB | S&P 1500 Materials [Sector] | 669.7 | 662.2 | 664.1 | 300.78M | 6.6 | | 1.00 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,936 | 1,910 | 1,923 | 247.42M | 19 | | 1.01 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,565 | 2,527 | 2,543 | 56.7M | -6 | | 0.22 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,555 | 1,535 | 1,545 | 32.3M | 17 | | 1.14 | |
| X4BF | S&P 1500 Construction & Engineering | 1,474 | 1,448 | 1,462 | 17.75M | 31 | | 2.20 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,804 | 3,711 | 3,747 | 43.06M | 51 | | 1.37 | |
| X4BJ | S&P 1500 Industrialconglomerates | 610.3 | 602.6 | 603.8 | 5.46M | -1.5 | | 0.25 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,934 | 2,894 | 2,919 | 74.93M | 50 | | 1.74 | |
| X4BN | S&P 1500 Trading Companies & | 3,603 | 3,567 | 3,596 | 17.22M | 60 | | 1.70 | |
| X4D | S&P 1500 Commercial & Professional | 741.9 | 734.1 | 734.4 | 91.07M | -6.4 | | 0.87 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 914.4 | 907.9 | 912.4 | 38.81M | 4.0 | | 0.43 | |
| X4DD | S&P 1500 Professional Services | 312.6 | 306.1 | 306.5 | 52.26M | -6.7 | | 2.13 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,279 | 1,268 | 1,277 | 176.27M | 17 | | 1.39 | |
| X4FB | S&P 1500 Air Freight & Logistics | 837.6 | 825.0 | 831.0 | 11.57M | 5.7 | | 0.69 | |
| X4FD | S&P 1500 Airlines [Industry] | 391.0 | 380.7 | 383.8 | 108.01M | 1.2 | | 0.32 | |
| X4FF | S&P 1500 Marine [Industry] | 1,420 | 1,383 | 1,409 | 714.7K | 40 | | 2.91 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,288 | 3,244 | 3,281 | 55.98M | 58 | | 1.79 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,579 | 1,560 | 1,570 | 514.77M | 14 | | 0.87 | |
| X5B | S&P 1500 Automobiles & Components | 224.6 | 218.8 | 222.5 | 150.76M | 8.1 | | 3.77 | |
| X5BB | S&P 1500 Auto Components [Industry] | 168.8 | 167.1 | 167.3 | 35.73M | -0.2 | | 0.11 | |
| X5BD | S&P 1500 Automobiles [Industry] | 172.6 | 167.9 | 170.9 | 115.03M | 6.6 | | 3.99 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,646 | 1,631 | 1,637 | 771.46M | 21 | | 1.29 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 485.6 | 476.4 | 479.6 | 261.55M | -4.2 | | 0.86 | |
| X5DB | S&P 1500 Household Durables [Industry] | 890.5 | 868.4 | 870.1 | 36.12M | -5.8 | | 0.66 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 107.4 | 105.8 | 106.5 | 33.59M | 0.4 | | 0.37 | |
| X5DF | S&P 1500 Textiles | 550.8 | 541.7 | 550.3 | 191.84M | -8.5 | | 1.52 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,598 | 1,585 | 1,594 | 192.56M | 13 | | 0.83 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,840 | 1,826 | 1,836 | 177.22M | 15 | | 0.84 | |
| X5FD | S&P 1500 Diversified Consumerservices | 165.6 | 163.9 | 164.2 | 15.34M | 1.1 | | 0.69 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,030 | 4,969 | 4,989 | 166.59M | 42 | | 0.84 | |
| X5JB | S&P 1500 Distributors [Industry] | 375.7 | 370.6 | 373.6 | 3.69M | 4.2 | | 1.13 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,064 | 3,022 | 3,039 | 47.7M | 39 | | 1.30 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 1,935 | 1,907 | 1,912 | 115.19M | -6 | | 0.31 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,153 | 1,142 | 1,150 | 62.53M | 3 | | 0.24 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,153 | 1,142 | 1,150 | 62.53M | 3 | | 0.24 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 949.8 | 941.7 | 947.7 | 173.76M | 1.3 | | 0.14 | |
| X6DB | S&P 1500 Beverages [Industry] | 937.2 | 928.3 | 933.2 | 59.61M | -0.8 | | 0.08 | |
| X6DD | S&P 1500 Food Products [Industry] | 576.3 | 566.0 | 575.0 | 104.48M | 5.7 | | 0.99 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,812 | 1,788 | 1,800 | 9.66M | -2 | | 0.11 | |
| X6F | S&P 1500 Household & Personalproducts | 764.5 | 758.5 | 763.0 | 47.27M | 3.7 | | 0.49 | |
| X6FB | S&P 1500 Household Products [Industry] | 856.5 | 850.0 | 855.0 | 24.77M | 3.9 | | 0.46 | |
| X6FD | S&P 1500 Personal Products [Industry] | 407.3 | 402.5 | 406.0 | 22.5M | 3.0 | | 0.75 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 955.0 | 948.4 | 953.0 | 283.56M | 2.3 | | 0.24 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,804 | 1,787 | 1,802 | 204.58M | 8 | | 0.47 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,154 | 2,124 | 2,134 | 122.27M | -6 | | 0.30 | |
| X7BD | S&P 1500 Health Care Providers & | 1,636 | 1,610 | 1,633 | 71.07M | 21 | | 1.28 | |
| X7BF | S&P 1500 Health Care Technology | 213.1 | 205.2 | 205.5 | 11.24M | -5.7 | | 2.71 | |
| X7D | S&P 1500 Pharmaceuticals | 1,945 | 1,927 | 1,936 | 210.39M | -4 | | 0.21 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 6,118 | 6,064 | 6,102 | 67.69M | -9 | | 0.15 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,543 | 1,521 | 1,529 | 106.78M | -8 | | 0.52 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 958.1 | 947.0 | 951.6 | 35.93M | 6.7 | | 0.71 | |
| X7HB | S&P 1500 Health Care [Sector] | 2,030 | 2,016 | 2,025 | 414.97M | 0 | | 0.02 | |
| X8B | S&P 1500 Banks [Industry Group] | 617.0 | 610.2 | 614.2 | 220.66M | 1.7 | | 0.28 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 862.6 | 853.2 | 858.7 | 220.66M | 2.4 | | 0.28 | |
| X8D | S&P 1500 Diversified Financials | 1,541 | 1,527 | 1,532 | 340.27M | 2 | | 0.10 | |
| X8DB | S&P 1500 Diversified Financial Services | 261.5 | 259.2 | 260.9 | 89.58M | 0.8 | | 0.32 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,428 | 2,399 | 2,416 | 20.39M | 7 | | 0.31 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 472.4 | 464.9 | 465.9 | 135.14M | -0.7 | | 0.15 | |
| X8F | S&P 1500 Insurance [Industry Group] | 925.4 | 915.1 | 919.4 | 62.12M | -3.7 | | 0.40 | |
| X8FB | S&P 1500 Insurance [Industry] | 925.4 | 915.1 | 919.4 | 62.12M | -3.7 | | 0.40 | |
| X8HB | S&P 1500 Financials [Sector] | 956.8 | 947.7 | 951.7 | 623.05M | 0.8 | | 0.09 | |
| X9B | S&P 1500 Software & Services [Industry | 6,126 | 6,026 | 6,052 | 303.53M | 25 | | 0.41 | |
| X9BD | S&P 1500 IT Services [Industry] | 749.0 | 727.9 | 729.3 | 50.22M | -19.3 | | 2.58 | |
| X9BF | S&P 1500 Software [Industry] | 8,675 | 8,536 | 8,577 | 253.31M | 57 | | 0.67 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 6,631 | 6,553 | 6,621 | 286.79M | 53 | | 0.80 | |
| X9DB | S&P 1500 Communications Equipment | 1,610 | 1,575 | 1,609 | 45.99M | 40 | | 2.55 | |
| X9DD | S&P 1500 Computers & Peripherals | 15,503 | 15,325 | 15,468 | 176.79M | 48 | | 0.31 | |
| X9DF | S&P 1500 Electronic Equipment | 1,619 | 1,584 | 1,609 | 64.0M | 37 | | 2.34 | |
| X9F | S&P 1500 Semiconductors & Equipment | 12,353 | 12,169 | 12,182 | 479.82M | 197 | | 1.64 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 12,353 | 12,169 | 12,182 | 479.82M | 197 | | 1.64 | |
| X9HB | S&P 1500 Information Technology [Sector] | 7,493 | 7,417 | 7,437 | 1.07B | 80 | | 1.09 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 87.37 | 85.75 | 86.72 | 9.96M | -0.96 | | 1.09 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 456.8 | 446.6 | 452.0 | 53.34M | 2.1 | | 0.46 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 955.8 | 941.6 | 952.9 | 26.68M | 0.1 | | 0.01 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 761.4 | 752.5 | 760.2 | 81.35M | 1.5 | | 0.20 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 6,731 | 6,430 | 6,675 | 17.82M | -1 | | 0.01 | |
| XADH | S&P 1500 Oil & Gas Storage & | 392.0 | 383.0 | 391.7 | 32.25M | 5.3 | | 1.37 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 51.02 | 49.97 | 50.23 | 2.14M | 0.40 | | 0.80 | |
| XAU | PHLX Gold/Silver Index | 366.0 | 357.8 | 361.9 | 0 | 0.7 | | 0.20 | |
| XAX | AMEX Composite Index | 8,326 | 8,191 | 8,303 | 0 | 84 | | 1.02 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 15.04 | 14.71 | 14.94 | 16.83M | 0.20 | | 1.36 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 180.1 | 176.5 | 178.5 | 2.2M | 3.0 | | 1.71 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,751 | 1,685 | 1,692 | 109.89M | -26 | | 1.53 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,881 | 2,807 | 2,858 | 3.54M | 56 | | 2.01 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,213 | 1,201 | 1,202 | 23.33M | 5 | | 0.45 | |
| XBDB | S&P 1500 Construction Materials [Sub | 1,986 | 1,960 | 1,963 | 8.38M | 2 | | 0.12 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 237.4 | 234.3 | 234.5 | 7.07M | -0.6 | | 0.24 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 374.0 | 366.1 | 366.1 | 21.96M | -2.9 | | 0.80 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 147.6 | 144.9 | 145.5 | 5.84M | 0.0 | | 0.03 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 335.1 | 321.5 | 334.5 | 4.79M | 17.2 | | 5.41 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 304.4 | 297.1 | 300.9 | 32.68M | 2.3 | | 0.78 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 659.5 | 649.1 | 653.0 | 18.57M | 11.4 | | 1.77 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 96.24 | 91.60 | 94.21 | 361.6K | -2.00 | | 2.08 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,565 | 2,527 | 2,543 | 56.7M | -6 | | 0.22 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,555 | 1,535 | 1,545 | 32.3M | 17 | | 1.14 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,474 | 1,448 | 1,462 | 17.75M | 31 | | 2.20 | |
| XCHB | S&P 1500 Electrical Components & | 2,706 | 2,657 | 2,667 | 28.09M | 40 | | 1.54 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 724.3 | 698.0 | 712.2 | 14.97M | 7.7 | | 1.09 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 610.3 | 602.6 | 603.8 | 5.46M | -1.5 | | 0.25 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,864 | 3,789 | 3,814 | 14.59M | 70 | | 1.86 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,169 | 2,143 | 2,157 | 40.26M | 26 | | 1.21 | |
| XCMP | Nasdaq Composite [TR] | 33,790 | 33,493 | 33,588 | 0 | 409 | | 1.23 | |
| XCNB | S&P 1500 Trading Companies & | 3,603 | 3,567 | 3,596 | 17.22M | 60 | | 1.70 | |
| XDA | PHLX Aussie Dollar | 69.75 | 69.38 | 69.57 | 0 | 0.13 | | 0.19 | |
| XDB | PHLX British Pound | 132.6 | 132.0 | 132.5 | 0 | -0.2 | | 0.13 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 99.47 | 97.81 | 97.98 | 703.6K | 0.26 | | 0.27 | |
| XDBJ | S&P 1500 Environmental & Facilities | 804.0 | 790.7 | 801.8 | 14.33M | 8.0 | | 1.01 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 260.5 | 256.9 | 257.4 | 3.11M | 2.3 | | 0.89 | |
| XDBN | S&P 1500 Diversified Supportservices | 881.9 | 868.0 | 870.8 | 16.55M | -5.9 | | 0.67 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 785.4 | 760.7 | 772.4 | 4.12M | 16.2 | | 2.14 | |
| XDC | PHLX Canadian Dollar | 70.35 | 70.11 | 70.17 | 0 | -0.08 | | 0.11 | |
| XDDB | S&P 1500 Human Resource & Employment | 184.7 | 180.1 | 180.7 | 13.45M | -4.3 | | 2.32 | |
| XDDD | S&P 1500 Research & Consulting Services | 301.9 | 295.6 | 295.7 | 30.75M | -5.2 | | 1.72 | |
| XDE | PHLX Euro FX | 112.9 | 112.2 | 112.6 | 0 | -0.7 | | 0.61 | |
| XDN | PHLX Japanese Yen | 63.71 | 63.32 | 63.35 | 0 | -0.16 | | 0.25 | |
| XDS | PHLX Swiss Franc | 121.5 | 120.5 | 120.7 | 0 | 1.1 | | 0.89 | |
| XDZ | PHLX New Zealand Dollar | 56.37 | 56.05 | 56.16 | 0 | -0.16 | | 0.28 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 837.6 | 825.0 | 831.0 | 11.57M | 5.7 | | 0.69 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 391.0 | 380.7 | 383.8 | 108.01M | 1.2 | | 0.32 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,420 | 1,383 | 1,409 | 714.7K | 40 | | 2.91 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,912 | 3,842 | 3,905 | 14.8M | 81 | | 2.12 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 210.6 | 208.6 | 208.8 | 24.65M | -0.1 | | 0.03 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 23.84 | 22.69 | 22.69 | 11.07M | -0.89 | | 3.77 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 129.0 | 125.4 | 127.7 | 113.32M | 4.9 | | 4.01 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 357.7 | 349.9 | 350.7 | 1.71M | -4.0 | | 1.13 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 2,232 | 2,185 | 2,191 | 3.36M | -10 | | 0.45 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 357.0 | 346.2 | 346.2 | 4.06M | -1.5 | | 0.43 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,135 | 2,055 | 2,071 | 19.84M | -22 | | 1.07 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 157.1 | 155.1 | 156.6 | 3.93M | 2.0 | | 1.31 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 29.87 | 29.04 | 29.73 | 4.92M | 0.49 | | 1.68 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 200.2 | 197.1 | 198.5 | 33.59M | 0.7 | | 0.37 | |
| XGFB | S&P 1500 Apparel | 255.0 | 250.0 | 252.6 | 44.22M | -1.3 | | 0.50 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,332 | 1,288 | 1,330 | 147.61M | -35 | | 2.57 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 435.5 | 429.2 | 431.0 | 27.75M | 0.5 | | 0.11 | |
| XHBD | S&P 1500 Hotels | 1,234 | 1,223 | 1,227 | 84.32M | 12 | | 0.99 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4900 | 0.4800 | 0.4900 | 10.65M | 0.0100 | | 2.08 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,062 | 2,041 | 2,059 | 54.49M | 15 | | 0.71 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 81.72 | 80.65 | 80.87 | 6.02M | 0.43 | | 0.53 | |
| XHDD | S&P 1500 Specialized Consumerservices | 275.0 | 271.3 | 272.9 | 9.33M | 2.4 | | 0.88 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 375.7 | 370.6 | 373.6 | 3.69M | 4.2 | | 1.13 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,137 | 3,097 | 3,106 | 25.21M | -29 | | 0.92 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,286 | 1,267 | 1,282 | 15.32M | 14 | | 1.08 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 2,836 | 2,775 | 2,790 | 9.23M | -4 | | 0.14 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 418.0 | 414.1 | 414.2 | 41.59M | 0.3 | | 0.07 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,606 | 1,583 | 1,585 | 22.14M | -2 | | 0.13 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 470.0 | 457.3 | 459.0 | 1.7M | -2.0 | | 0.44 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,139 | 1,119 | 1,135 | 10.14M | 15 | | 1.35 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 682.3 | 673.5 | 676.1 | 17.42M | -2.8 | | 0.41 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 747.7 | 740.1 | 745.7 | 34.98M | 1.4 | | 0.19 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 506.4 | 495.4 | 501.0 | 2.94M | -2.0 | | 0.39 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,110 | 1,098 | 1,105 | 3.22M | 1 | | 0.07 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 821.0 | 812.8 | 817.4 | 53.45M | -0.7 | | 0.08 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,637 | 1,593 | 1,627 | 8.65M | 16 | | 0.98 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 496.2 | 488.1 | 495.3 | 95.83M | 4.9 | | 1.00 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,812 | 1,788 | 1,800 | 9.66M | -2 | | 0.11 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 856.5 | 850.0 | 855.0 | 24.77M | 3.9 | | 0.46 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 407.3 | 402.5 | 406.0 | 22.5M | 3.0 | | 0.75 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,185 | 2,153 | 2,164 | 106.39M | -7 | | 0.31 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,352 | 2,325 | 2,326 | 15.87M | -5 | | 0.22 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 310.2 | 307.4 | 308.1 | 0 | 4.0 | | 1.31 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,992 | 1,949 | 1,986 | 6.62M | -1 | | 0.07 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,077 | 1,061 | 1,075 | 39.16M | 14 | | 1.34 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 969.7 | 955.6 | 963.1 | 6.58M | 10.4 | | 1.09 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,244 | 2,194 | 2,239 | 18.7M | 42 | | 1.91 | |
| XNDX | Nasdaq 100 [TR] | 37,910 | 37,568 | 37,654 | 0 | 491 | | 1.32 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 213.1 | 205.2 | 205.5 | 11.24M | -5.7 | | 2.71 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 6,118 | 6,064 | 6,102 | 67.69M | -9 | | 0.15 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,543 | 1,521 | 1,529 | 106.78M | -8 | | 0.52 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 958.1 | 947.0 | 951.6 | 35.93M | 6.7 | | 0.71 | |
| XOI | Oil Index | 3,115 | 3,031 | 3,102 | 0 | 4 | | 0.14 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,240 | 1,226 | 1,235 | 86.52M | 1 | | 0.10 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 139.2 | 137.6 | 138.3 | 134.14M | 1.3 | | 0.97 | |
| XQBD | S&P Composite 1500 Other Diversified | 127.9 | 125.5 | 125.6 | 0 | 0.5 | | 0.39 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,005 | 998 | 1,003 | 4.14M | 4 | | 0.43 | |
| XQBH | S&P Composite 1500 Specialized | 121.0 | 118.5 | 119.4 | 935.6K | 0.8 | | 0.67 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,428 | 2,399 | 2,416 | 20.39M | 7 | | 0.31 | |
| XQFB | S&P 1500 Asset Management & Custody | 447.7 | 440.8 | 440.8 | 42.08M | -0.3 | | 0.07 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 537.4 | 528.6 | 530.3 | 65.94M | 2.5 | | 0.48 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,647 | 1,609 | 1,613 | 11.31M | -30 | | 1.85 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 858.2 | 850.2 | 855.3 | 17.59M | 1.2 | | 0.14 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 260.0 | 257.5 | 258.8 | 336.8K | 1.8 | | 0.71 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,532 | 1,517 | 1,526 | 31.13M | -2 | | 0.11 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 915.2 | 903.3 | 913.2 | 1.76M | 8.1 | | 0.90 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 626.4 | 606.3 | 607.4 | 34.55M | -21.0 | | 3.35 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,168 | 3,103 | 3,112 | 142.39M | -18 | | 0.57 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 10,229 | 10,067 | 10,131 | 110.93M | 103 | | 1.02 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 833.7 | 815.5 | 832.9 | 45.99M | 20.7 | | 2.55 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,559 | 1,536 | 1,546 | 13.95M | 31 | | 2.08 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 1,048 | 1,019 | 1,042 | 34.35M | 26 | | 2.61 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,043 | 1,021 | 1,034 | 8.91M | 23 | | 2.23 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 955.6 | 938.4 | 944.4 | 6.8M | 14.6 | | 1.57 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 8,684 | 8,562 | 8,610 | 59.19M | 231 | | 2.76 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,943 | 11,753 | 11,763 | 420.63M | 175 | | 1.51 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 92.30 | 89.19 | 91.06 | 13.45M | 2.29 | | 2.58 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 133.5 | 131.8 | 132.2 | 68.4M | -0.2 | | 0.16 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 543.6 | 532.2 | 540.3 | 4.74M | 6.2 | | 1.15 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 496.4 | 490.2 | 491.7 | 141.67M | 1.5 | | 0.30 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 965.5 | 953.8 | 960.6 | 8.61M | 9.4 | | 0.99 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 117.8 | 116.4 | 116.6 | 41.7M | 0.5 | | 0.46 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,432 | 2,399 | 2,427 | 5.94M | 43 | | 1.79 | |
| XXJB | S&P 1500 Independent Power Producers | 252.1 | 240.9 | 247.9 | 20.8M | -0.1 | | 0.04 | |
| XYB | S&P 1500 Utilities [Industry Group] | 463.0 | 458.0 | 459.5 | 220.42M | 1.9 | | 0.42 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 496.4 | 490.2 | 491.7 | 141.67M | 1.5 | | 0.30 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 965.5 | 953.8 | 960.6 | 8.61M | 9.4 | | 0.99 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 117.8 | 116.4 | 116.6 | 41.7M | 0.5 | | 0.46 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,432 | 2,399 | 2,427 | 5.94M | 43 | | 1.79 | |
| XYBJ | S&P 1500 Independent Power Producers & | 230.1 | 221.2 | 227.0 | 22.5M | 0.6 | | 0.25 | |
| XYHB | S&P 1500 Utilities [Sector] | 463.2 | 458.0 | 459.5 | 220.42M | 1.9 | | 0.42 | |