| X0B | S&P 1500 Telecommunication Services | 158.4 | 156.3 | 156.3 | 105.32M | -0.2 | | 0.15 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 139.3 | 137.6 | 137.6 | 98.92M | -0.2 | | 0.16 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 640.2 | 628.7 | 629.4 | 6.4M | -0.4 | | 0.06 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 493.0 | 485.1 | 490.3 | 320.06M | 3.5 | | 0.73 | |
| X2B | S&P 1500 Energy [Industry Group] | 875.0 | 861.0 | 867.1 | 244.87M | -14.8 | | 1.67 | |
| X2BB | S&P 1500 Energy Equipment & Services | 435.0 | 423.2 | 426.9 | 76.95M | -17.8 | | 4.00 | |
| X2BD | S&P 1500 Oil | 994.2 | 976.6 | 984.4 | 167.92M | -13.5 | | 1.35 | |
| X2HB | S&P 1500 Energy [Sector] | 875.0 | 861.0 | 867.1 | 244.87M | -14.8 | | 1.67 | |
| X3B | S&P 1500 Materials [Industry Group] | 695.1 | 691.0 | 692.2 | 203.29M | 0.7 | | 0.10 | |
| X3BB | S&P 1500 Chemicals [Industry] | 918.4 | 911.7 | 911.7 | 85.98M | -0.9 | | 0.10 | |
| X3BD | S&P 1500 Construction Materials | 2,425 | 2,381 | 2,417 | 9.14M | 78 | | 3.32 | |
| X3BF | S&P 1500 Containers & Packaging | 294.6 | 290.0 | 291.9 | 30.7M | 2.2 | | 0.76 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 555.7 | 548.8 | 553.7 | 76.09M | -5.1 | | 0.92 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 308.6 | 299.6 | 304.3 | 1.39M | 7.3 | | 2.44 | |
| X3HB | S&P 1500 Materials [Sector] | 695.1 | 691.0 | 692.2 | 203.29M | 0.7 | | 0.10 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,009 | 1,990 | 2,001 | 220.03M | -5 | | 0.23 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,757 | 2,722 | 2,745 | 41.4M | 1 | | 0.04 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,600 | 1,576 | 1,577 | 41.51M | -2 | | 0.12 | |
| X4BF | S&P 1500 Construction & Engineering | 1,755 | 1,710 | 1,725 | 15.65M | 3 | | 0.20 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,903 | 3,813 | 3,866 | 34.18M | -48 | | 1.23 | |
| X4BJ | S&P 1500 Industrialconglomerates | 628.8 | 621.6 | 621.6 | 7.31M | 1.3 | | 0.21 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,919 | 2,894 | 2,907 | 64.34M | -8 | | 0.27 | |
| X4BN | S&P 1500 Trading Companies & | 3,463 | 3,434 | 3,460 | 15.64M | 27 | | 0.80 | |
| X4D | S&P 1500 Commercial & Professional | 720.8 | 712.0 | 713.3 | 154.74M | -3.7 | | 0.52 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 925.4 | 912.7 | 912.9 | 43.42M | -6.8 | | 0.74 | |
| X4DD | S&P 1500 Professional Services | 291.7 | 287.3 | 288.8 | 111.32M | -0.8 | | 0.28 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,348 | 1,334 | 1,347 | 246.78M | 26 | | 2.00 | |
| X4FB | S&P 1500 Air Freight & Logistics | 916.2 | 894.6 | 914.1 | 14.14M | 19.5 | | 2.18 | |
| X4FD | S&P 1500 Airlines [Industry] | 395.0 | 374.2 | 388.3 | 160.84M | 14.1 | | 3.76 | |
| X4FF | S&P 1500 Marine [Industry] | 1,311 | 1,288 | 1,298 | 733.3K | -6 | | 0.47 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,458 | 3,414 | 3,455 | 71.07M | 55 | | 1.62 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,630 | 1,618 | 1,625 | 621.55M | 1 | | 0.07 | |
| X5B | S&P 1500 Automobiles & Components | 266.2 | 259.0 | 264.0 | 176.36M | 5.0 | | 1.93 | |
| X5BB | S&P 1500 Auto Components [Industry] | 203.8 | 196.6 | 202.7 | 33.72M | 6.1 | | 3.10 | |
| X5BD | S&P 1500 Automobiles [Industry] | 204.4 | 198.9 | 202.6 | 142.64M | 3.7 | | 1.86 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,798 | 1,781 | 1,794 | 759.45M | 32 | | 1.83 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 529.8 | 518.2 | 519.2 | 140.8M | 5.9 | | 1.15 | |
| X5DB | S&P 1500 Household Durables [Industry] | 880.3 | 857.2 | 860.2 | 35.32M | 9.3 | | 1.09 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 118.3 | 116.1 | 116.1 | 30.5M | 0.6 | | 0.54 | |
| X5DF | S&P 1500 Textiles | 698.4 | 685.6 | 686.3 | 74.99M | 9.4 | | 1.39 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,685 | 1,662 | 1,672 | 223.81M | 30 | | 1.80 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,950 | 1,921 | 1,934 | 202.59M | 37 | | 1.93 | |
| X5FD | S&P 1500 Diversified Consumerservices | 161.4 | 158.9 | 159.3 | 21.22M | -0.8 | | 0.52 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,406 | 5,323 | 5,395 | 218.48M | 99 | | 1.87 | |
| X5JB | S&P 1500 Distributors [Industry] | 354.6 | 346.7 | 346.8 | 4.73M | 3.9 | | 1.15 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,285 | 3,209 | 3,277 | 60.94M | 74 | | 2.31 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,118 | 2,084 | 2,091 | 152.81M | 17 | | 0.83 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,245 | 1,236 | 1,236 | 71.72M | 2 | | 0.19 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,245 | 1,236 | 1,236 | 71.72M | 2 | | 0.19 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 985.3 | 971.7 | 978.1 | 171.31M | 10.4 | | 1.08 | |
| X6DB | S&P 1500 Beverages [Industry] | 975.0 | 951.9 | 965.5 | 56.68M | 13.6 | | 1.43 | |
| X6DD | S&P 1500 Food Products [Industry] | 620.6 | 609.9 | 617.0 | 103.03M | 9.9 | | 1.64 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,809 | 1,790 | 1,800 | 11.6M | 2 | | 0.09 | |
| X6F | S&P 1500 Household & Personalproducts | 788.4 | 767.3 | 781.6 | 73.69M | 20.3 | | 2.67 | |
| X6FB | S&P 1500 Household Products [Industry] | 891.4 | 867.5 | 884.3 | 25.42M | 22.7 | | 2.64 | |
| X6FD | S&P 1500 Personal Products [Industry] | 392.2 | 381.7 | 386.9 | 48.27M | 10.9 | | 2.90 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1004.0 | 992.1 | 997.8 | 316.73M | 9.9 | | 1.00 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,744 | 1,718 | 1,724 | 247.32M | -14 | | 0.78 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,134 | 2,071 | 2,082 | 159.16M | -61 | | 2.84 | |
| X7BD | S&P 1500 Health Care Providers & | 1,566 | 1,547 | 1,561 | 73.69M | 17 | | 1.08 | |
| X7BF | S&P 1500 Health Care Technology | 127.1 | 121.6 | 123.1 | 14.46M | 0.1 | | 0.11 | |
| X7D | S&P 1500 Pharmaceuticals | 1,674 | 1,648 | 1,662 | 198.46M | 13 | | 0.82 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,104 | 5,027 | 5,063 | 57.28M | 21 | | 0.41 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,419 | 1,393 | 1,406 | 103.54M | 13 | | 0.96 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 686.5 | 672.6 | 680.3 | 37.64M | 7.4 | | 1.09 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,821 | 1,800 | 1,805 | 445.78M | 4 | | 0.23 | |
| X8B | S&P 1500 Banks [Industry Group] | 591.6 | 579.0 | 582.0 | 218.26M | -9.7 | | 1.63 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 827.2 | 809.5 | 813.7 | 218.26M | -13.5 | | 1.63 | |
| X8D | S&P 1500 Diversified Financials | 1,504 | 1,488 | 1,490 | 269.25M | -4 | | 0.27 | |
| X8DB | S&P 1500 Diversified Financial Services | 247.2 | 244.0 | 244.3 | 87.14M | -0.3 | | 0.13 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,472 | 2,429 | 2,434 | 19.96M | 18 | | 0.76 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 470.4 | 464.9 | 467.5 | 133.9M | -2.8 | | 0.59 | |
| X8F | S&P 1500 Insurance [Industry Group] | 899.5 | 877.6 | 878.4 | 56.61M | -12.7 | | 1.43 | |
| X8FB | S&P 1500 Insurance [Industry] | 899.5 | 877.6 | 878.4 | 56.61M | -12.7 | | 1.43 | |
| X8HB | S&P 1500 Financials [Sector] | 926.6 | 914.8 | 916.4 | 544.12M | -7.7 | | 0.83 | |
| X9B | S&P 1500 Software & Services [Industry | 5,079 | 5,003 | 5,026 | 390.84M | -40 | | 0.80 | |
| X9BD | S&P 1500 IT Services [Industry] | 710.3 | 699.6 | 700.6 | 49.58M | 0.4 | | 0.05 | |
| X9BF | S&P 1500 Software [Industry] | 7,107 | 6,996 | 7,032 | 341.26M | -62 | | 0.88 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 6,228 | 6,170 | 6,199 | 316.94M | 31 | | 0.50 | |
| X9DB | S&P 1500 Communications Equipment | 1,585 | 1,556 | 1,574 | 56.85M | -4 | | 0.27 | |
| X9DD | S&P 1500 Computers & Peripherals | 14,310 | 14,191 | 14,237 | 186.96M | 118 | | 0.84 | |
| X9DF | S&P 1500 Electronic Equipment | 1,619 | 1,578 | 1,606 | 73.13M | -13 | | 0.77 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,823 | 11,471 | 11,674 | 537.13M | -92 | | 0.78 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,823 | 11,471 | 11,674 | 537.13M | -92 | | 0.78 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,882 | 6,784 | 6,840 | 1.245B | -29 | | 0.42 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 97.56 | 95.17 | 95.42 | 10.69M | -4.89 | | 4.87 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 523.1 | 508.5 | 513.4 | 66.26M | -21.0 | | 3.93 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 861.3 | 847.6 | 855.9 | 36.87M | -10.9 | | 1.26 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 745.6 | 731.1 | 735.7 | 88.39M | -11.4 | | 1.52 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,123 | 3,980 | 4,075 | 14.21M | -6 | | 0.15 | |
| XADH | S&P 1500 Oil & Gas Storage & | 403.6 | 396.2 | 396.9 | 24.62M | -9.8 | | 2.41 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 54.67 | 51.61 | 54.42 | 3.82M | 1.13 | | 2.12 | |
| XAU | PHLX Gold/Silver Index | 367.7 | 360.2 | 367.2 | 0 | 13.4 | | 3.79 | |
| XAX | AMEX Composite Index | 8,897 | 8,674 | 8,686 | 0 | -211 | | 2.37 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 18.32 | 18.01 | 18.13 | 24.38M | -0.26 | | 1.41 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 293.3 | 284.4 | 293.0 | 2.3M | 5.2 | | 1.81 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,760 | 1,710 | 1,748 | 18.45M | 13 | | 0.74 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,049 | 3,008 | 3,008 | 2.45M | -42 | | 1.37 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,254 | 1,245 | 1,245 | 38.39M | 14 | | 1.14 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,425 | 2,381 | 2,417 | 9.14M | 78 | | 3.32 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 234.0 | 229.7 | 230.0 | 7.04M | -0.5 | | 0.20 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 357.1 | 351.4 | 354.8 | 23.65M | 4.1 | | 1.17 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 247.9 | 235.5 | 244.0 | 5.07M | -3.9 | | 1.57 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 355.9 | 347.2 | 351.8 | 5.3M | -6.8 | | 1.89 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 289.6 | 282.2 | 282.6 | 7.22M | -11.3 | | 3.86 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 691.4 | 667.4 | 688.4 | 39.93M | 18.7 | | 2.79 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 854.2 | 827.4 | 839.9 | 940.3K | 19.4 | | 2.37 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 114.3 | 111.0 | 113.4 | 451.3K | 3.0 | | 2.74 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,757 | 2,722 | 2,745 | 41.4M | 1 | | 0.04 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,600 | 1,576 | 1,577 | 41.51M | -2 | | 0.12 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,755 | 1,710 | 1,725 | 15.65M | 3 | | 0.20 | |
| XCHB | S&P 1500 Electrical Components & | 2,765 | 2,709 | 2,751 | 31.91M | -3 | | 0.11 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 751.6 | 727.7 | 737.1 | 2.26M | -27.6 | | 3.60 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 628.8 | 621.6 | 621.6 | 7.31M | 1.3 | | 0.21 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,113 | 4,050 | 4,105 | 10.97M | 3 | | 0.07 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,151 | 2,122 | 2,125 | 37.54M | -16 | | 0.76 | |
| XCMP | Nasdaq Composite [TR] | 32,943 | 32,690 | 32,858 | 0 | 385 | | 1.19 | |
| XCNB | S&P 1500 Trading Companies & | 3,463 | 3,434 | 3,460 | 15.64M | 27 | | 0.80 | |
| XDA | PHLX Aussie Dollar | 71.76 | 71.58 | 71.69 | 0 | 0.38 | | 0.53 | |
| XDB | PHLX British Pound | 134.8 | 134.3 | 134.5 | 0 | 0.1 | | 0.08 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 103.6 | 101.2 | 101.6 | 561.1K | -0.3 | | 0.30 | |
| XDBJ | S&P 1500 Environmental & Facilities | 827.0 | 815.6 | 816.4 | 18.49M | -7.3 | | 0.88 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 223.8 | 219.8 | 221.4 | 3.87M | 0.6 | | 0.25 | |
| XDBN | S&P 1500 Diversified Supportservices | 894.3 | 878.9 | 878.9 | 18.11M | -6.0 | | 0.68 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 637.9 | 625.9 | 627.0 | 2.39M | -2.5 | | 0.39 | |
| XDC | PHLX Canadian Dollar | 72.47 | 72.35 | 72.39 | 0 | 0.00 | | 0.00 | |
| XDDB | S&P 1500 Human Resource & Employment | 155.5 | 152.2 | 152.9 | 12.25M | -0.4 | | 0.24 | |
| XDDD | S&P 1500 Research & Consulting Services | 314.7 | 309.9 | 313.4 | 18.08M | 1.9 | | 0.59 | |
| XDE | PHLX Euro FX | 116.4 | 116.2 | 116.3 | 0 | 0.3 | | 0.22 | |
| XDN | PHLX Japanese Yen | 62.82 | 62.73 | 62.77 | 0 | -0.06 | | 0.10 | |
| XDS | PHLX Swiss Franc | 127.5 | 127.2 | 127.3 | 0 | -0.1 | | 0.10 | |
| XDZ | PHLX New Zealand Dollar | 58.47 | 58.31 | 58.39 | 0 | -0.15 | | 0.26 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 916.2 | 894.6 | 914.1 | 14.14M | 19.5 | | 2.18 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 395.0 | 374.2 | 388.3 | 160.84M | 14.1 | | 3.76 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,311 | 1,288 | 1,298 | 733.3K | -6 | | 0.47 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,931 | 3,862 | 3,929 | 14.94M | 86 | | 2.23 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 254.2 | 245.0 | 252.7 | 25.54M | 7.7 | | 3.15 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 29.35 | 28.22 | 28.55 | 8.18M | 0.28 | | 0.99 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 152.8 | 148.7 | 151.5 | 140.7M | 2.8 | | 1.86 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 347.6 | 337.3 | 345.0 | 1.94M | 13.4 | | 4.05 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,893 | 1,861 | 1,861 | 2.02M | -6 | | 0.31 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 376.5 | 363.1 | 365.0 | 9.37M | 3.4 | | 0.95 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,255 | 2,188 | 2,201 | 13.34M | 31 | | 1.44 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 120.7 | 116.5 | 116.9 | 4.7M | 1.7 | | 1.47 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 20.65 | 19.99 | 20.15 | 5.89M | 0.33 | | 1.66 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 220.4 | 216.4 | 216.4 | 30.5M | 1.2 | | 0.53 | |
| XGFB | S&P 1500 Apparel | 307.9 | 299.5 | 300.7 | 44.05M | 1.2 | | 0.40 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,760 | 1,729 | 1,739 | 30.94M | 40 | | 2.36 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 544.1 | 532.8 | 543.0 | 29.38M | 20.5 | | 3.92 | |
| XHBD | S&P 1500 Hotels | 1,252 | 1,230 | 1,242 | 97.66M | 35 | | 2.89 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5000 | 0.4900 | 0.4900 | 9.93M | 0.0100 | | 2.08 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,242 | 2,206 | 2,219 | 65.62M | 19 | | 0.88 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 79.91 | 78.24 | 78.55 | 6.69M | -0.63 | | 0.80 | |
| XHDD | S&P 1500 Specialized Consumerservices | 267.3 | 263.8 | 264.4 | 14.52M | -0.5 | | 0.18 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 354.6 | 346.7 | 346.8 | 4.73M | 3.9 | | 1.15 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,499 | 3,428 | 3,431 | 37.33M | -22 | | 0.65 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,012 | 999 | 1,010 | 11.02M | 8 | | 0.76 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,221 | 3,161 | 3,189 | 12.14M | 73 | | 2.33 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 446.2 | 433.0 | 434.5 | 57.39M | -4.1 | | 0.93 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,720 | 1,683 | 1,702 | 33.0M | 7 | | 0.39 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 418.2 | 404.3 | 410.7 | 1.92M | 10.1 | | 2.53 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,074 | 1,060 | 1,069 | 7.59M | 11 | | 0.99 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 800.7 | 785.5 | 786.0 | 18.46M | -3.7 | | 0.47 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 811.0 | 804.0 | 804.9 | 45.67M | 1.5 | | 0.19 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 572.9 | 557.4 | 565.6 | 3.13M | 8.1 | | 1.46 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,397 | 1,338 | 1,339 | 4.83M | -25 | | 1.81 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 847.4 | 831.1 | 840.0 | 48.73M | 12.9 | | 1.55 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,678 | 1,627 | 1,664 | 8.25M | 19 | | 1.18 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 544.1 | 535.0 | 539.9 | 94.78M | 9.4 | | 1.78 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,809 | 1,790 | 1,800 | 11.6M | 2 | | 0.09 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 891.4 | 867.5 | 884.3 | 25.42M | 22.7 | | 2.64 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 392.2 | 381.7 | 386.9 | 48.27M | 10.9 | | 2.90 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,171 | 2,105 | 2,117 | 136.39M | -65 | | 2.97 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,221 | 2,180 | 2,183 | 22.76M | -19 | | 0.88 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 300.4 | 297.7 | 300.0 | 0 | 5.2 | | 1.76 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,720 | 1,699 | 1,704 | 6.89M | -4 | | 0.21 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,065 | 1,054 | 1,063 | 42.65M | 13 | | 1.23 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 852.8 | 834.7 | 837.9 | 7.55M | 2.1 | | 0.25 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,246 | 2,209 | 2,243 | 16.61M | 37 | | 1.69 | |
| XNDX | Nasdaq 100 [TR] | 36,639 | 36,298 | 36,586 | 0 | 634 | | 1.76 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 127.1 | 121.6 | 123.1 | 14.46M | 0.1 | | 0.11 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,104 | 5,027 | 5,063 | 57.28M | 21 | | 0.41 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,419 | 1,393 | 1,406 | 103.54M | 13 | | 0.96 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 686.5 | 672.6 | 680.3 | 37.64M | 7.4 | | 1.09 | |
| XOI | Oil Index | 2,503 | 2,442 | 2,473 | 0 | -30 | | 1.20 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,174 | 1,145 | 1,153 | 109.22M | -22 | | 1.89 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 140.0 | 137.8 | 138.2 | 109.04M | -1.0 | | 0.73 | |
| XQBD | S&P Composite 1500 Other Diversified | 127.1 | 124.2 | 124.8 | 0 | -0.7 | | 0.53 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 970.0 | 956.0 | 957.8 | 4.12M | -7.4 | | 0.77 | |
| XQBH | S&P Composite 1500 Specialized | 138.6 | 136.1 | 137.3 | 740.1K | 1.6 | | 1.19 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,472 | 2,429 | 2,434 | 19.96M | 18 | | 0.76 | |
| XQFB | S&P 1500 Asset Management & Custody | 440.6 | 434.3 | 435.9 | 35.58M | -2.3 | | 0.53 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 532.4 | 520.6 | 528.2 | 74.92M | -4.4 | | 0.82 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,621 | 1,577 | 1,581 | 10.93M | -9 | | 0.57 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 816.7 | 803.8 | 805.9 | 14.93M | -8.5 | | 1.04 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 273.5 | 265.2 | 267.4 | 281.3K | -3.5 | | 1.29 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,497 | 1,458 | 1,458 | 28.82M | -27 | | 1.83 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 829.4 | 805.7 | 806.8 | 1.65M | -18.9 | | 2.29 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 632.5 | 621.1 | 626.0 | 34.3M | 7.5 | | 1.21 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,813 | 2,747 | 2,759 | 200.29M | -8 | | 0.27 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,152 | 8,044 | 8,091 | 140.97M | -89 | | 1.09 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 820.9 | 805.8 | 815.2 | 56.85M | -2.3 | | 0.28 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,468 | 1,429 | 1,439 | 18.16M | -30 | | 2.02 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 1,025 | 993 | 1,015 | 32.62M | -9 | | 0.90 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,201 | 1,166 | 1,198 | 15.94M | -3 | | 0.26 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 813.0 | 794.4 | 807.3 | 6.41M | 13.0 | | 1.63 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 8,083 | 7,725 | 7,827 | 60.87M | -136 | | 1.70 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,473 | 11,144 | 11,347 | 476.26M | -78 | | 0.68 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 139.2 | 128.5 | 138.3 | 21.08M | 7.2 | | 5.49 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 142.8 | 140.6 | 140.6 | 77.85M | -0.5 | | 0.35 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 640.2 | 628.7 | 629.4 | 6.4M | -0.4 | | 0.06 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 559.9 | 555.1 | 557.4 | 81.26M | -2.9 | | 0.51 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,050 | 1,035 | 1,038 | 7.79M | -11 | | 1.05 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 132.3 | 131.0 | 131.7 | 32.34M | -0.1 | | 0.04 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,330 | 2,296 | 2,302 | 4.11M | 3 | | 0.11 | |
| XXJB | S&P 1500 Independent Power Producers | 285.9 | 277.7 | 279.7 | 13.85M | -6.5 | | 2.25 | |
| XYB | S&P 1500 Utilities [Industry Group] | 519.9 | 515.5 | 517.1 | 141.37M | -2.5 | | 0.48 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 559.9 | 555.1 | 557.4 | 81.26M | -2.9 | | 0.51 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,050 | 1,035 | 1,038 | 7.79M | -11 | | 1.05 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 132.3 | 131.0 | 131.7 | 32.34M | -0.1 | | 0.04 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,330 | 2,296 | 2,302 | 4.11M | 3 | | 0.11 | |
| XYBJ | S&P 1500 Independent Power Producers & | 269.1 | 263.0 | 264.7 | 15.86M | -5.0 | | 1.87 | |
| XYHB | S&P 1500 Utilities [Sector] | 520.0 | 515.5 | 517.1 | 141.37M | -2.5 | | 0.48 | |