| X0B | S&P 1500 Telecommunication Services | 152.1 | 150.0 | 151.7 | 89.71M | 1.5 | | 1.02 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 134.5 | 132.9 | 134.5 | 85.03M | 1.6 | | 1.17 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 596.3 | 582.8 | 586.1 | 4.68M | 1.0 | | 0.16 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 454.9 | 446.1 | 446.4 | 320.92M | -9.6 | | 2.11 | |
| X2B | S&P 1500 Energy [Industry Group] | 935.2 | 922.7 | 932.1 | 201.14M | 9.7 | | 1.05 | |
| X2BB | S&P 1500 Energy Equipment & Services | 417.6 | 413.7 | 416.7 | 56.76M | 4.2 | | 1.02 | |
| X2BD | S&P 1500 Oil | 1,076 | 1,060 | 1,071 | 144.38M | 11 | | 1.06 | |
| X2HB | S&P 1500 Energy [Sector] | 935.2 | 921.5 | 932.1 | 201.14M | 9.7 | | 1.05 | |
| X3B | S&P 1500 Materials [Industry Group] | 720.8 | 713.7 | 716.2 | 209.52M | 0.4 | | 0.06 | |
| X3BB | S&P 1500 Chemicals [Industry] | 925.7 | 916.5 | 917.9 | 53.25M | 0.5 | | 0.06 | |
| X3BD | S&P 1500 Construction Materials | 2,379 | 2,338 | 2,364 | 5.48M | 18 | | 0.78 | |
| X3BF | S&P 1500 Containers & Packaging | 347.6 | 340.4 | 347.0 | 26.9M | 4.2 | | 1.22 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 589.7 | 579.7 | 583.1 | 123.62M | -3.4 | | 0.57 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 322.6 | 313.3 | 313.3 | 260.7K | -4.3 | | 1.37 | |
| X3HB | S&P 1500 Materials [Sector] | 720.9 | 713.7 | 716.2 | 209.52M | 0.4 | | 0.06 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,133 | 2,108 | 2,111 | 206.04M | 16 | | 0.74 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 3,091 | 3,062 | 3,069 | 35.65M | 6 | | 0.18 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,692 | 1,671 | 1,686 | 31.55M | 29 | | 1.73 | |
| X4BF | S&P 1500 Construction & Engineering | 1,561 | 1,533 | 1,538 | 23.34M | 12 | | 0.80 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,922 | 3,820 | 3,884 | 26.23M | 103 | | 2.73 | |
| X4BJ | S&P 1500 Industrialconglomerates | 687.0 | 668.0 | 668.3 | 8.24M | -11.0 | | 1.62 | |
| X4BL | S&P 1500 Machinery [Industry] | 3,101 | 3,060 | 3,060 | 61.47M | 16 | | 0.52 | |
| X4BN | S&P 1500 Trading Companies & | 3,831 | 3,771 | 3,771 | 19.56M | -23 | | 0.61 | |
| X4D | S&P 1500 Commercial & Professional | 805.1 | 795.9 | 800.4 | 106.52M | -0.3 | | 0.04 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 982.8 | 971.7 | 976.6 | 38.3M | 2.3 | | 0.23 | |
| X4DD | S&P 1500 Professional Services | 342.1 | 337.5 | 340.0 | 68.22M | -1.0 | | 0.29 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,393 | 1,379 | 1,386 | 147.55M | 1 | | 0.09 | |
| X4FB | S&P 1500 Air Freight & Logistics | 901.8 | 884.8 | 888.0 | 14.9M | -9.1 | | 1.01 | |
| X4FD | S&P 1500 Airlines [Industry] | 427.1 | 417.8 | 424.4 | 77.48M | 6.6 | | 1.58 | |
| X4FF | S&P 1500 Marine [Industry] | 1,326 | 1,297 | 1,302 | 645.8K | -12 | | 0.90 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,590 | 3,553 | 3,573 | 54.53M | 4 | | 0.12 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,734 | 1,716 | 1,719 | 460.11M | 10 | | 0.57 | |
| X5B | S&P 1500 Automobiles & Components | 209.6 | 206.2 | 208.1 | 92.94M | 1.4 | | 0.65 | |
| X5BB | S&P 1500 Auto Components [Industry] | 190.1 | 186.9 | 188.6 | 25.82M | 1.7 | | 0.93 | |
| X5BD | S&P 1500 Automobiles [Industry] | 159.2 | 156.5 | 158.0 | 67.13M | 1.0 | | 0.64 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,778 | 1,764 | 1,766 | 533.54M | -12 | | 0.69 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 550.6 | 543.9 | 548.4 | 118.85M | -0.2 | | 0.03 | |
| X5DB | S&P 1500 Household Durables [Industry] | 964.9 | 950.0 | 962.6 | 28.86M | 13.1 | | 1.38 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 121.6 | 119.1 | 120.8 | 17.35M | 1.1 | | 0.94 | |
| X5DF | S&P 1500 Textiles | 673.4 | 661.9 | 665.5 | 72.63M | -16.3 | | 2.38 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,806 | 1,786 | 1,803 | 168.82M | 10 | | 0.53 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,090 | 2,065 | 2,086 | 147.02M | 12 | | 0.59 | |
| X5FD | S&P 1500 Diversified Consumerservices | 173.6 | 171.3 | 171.7 | 21.81M | -1.1 | | 0.65 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,577 | 5,506 | 5,511 | 152.92M | -87 | | 1.55 | |
| X5JB | S&P 1500 Distributors [Industry] | 417.4 | 406.3 | 411.1 | 4.92M | 2.1 | | 0.50 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,339 | 3,274 | 3,283 | 45.89M | -70 | | 2.08 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,252 | 2,225 | 2,228 | 102.12M | -7 | | 0.33 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,226 | 1,214 | 1,219 | 58.94M | -3 | | 0.21 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,226 | 1,214 | 1,219 | 58.94M | -3 | | 0.21 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 981.8 | 973.5 | 979.6 | 145.6M | -0.9 | | 0.09 | |
| X6DB | S&P 1500 Beverages [Industry] | 975.3 | 964.1 | 971.3 | 61.67M | -1.5 | | 0.16 | |
| X6DD | S&P 1500 Food Products [Industry] | 625.1 | 618.3 | 624.2 | 70.28M | 0.7 | | 0.11 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,784 | 1,763 | 1,775 | 13.65M | -2 | | 0.13 | |
| X6F | S&P 1500 Household & Personalproducts | 793.8 | 786.2 | 791.6 | 43.35M | -4.5 | | 0.57 | |
| X6FB | S&P 1500 Household Products [Industry] | 890.3 | 881.0 | 887.5 | 19.21M | -6.1 | | 0.68 | |
| X6FD | S&P 1500 Personal Products [Industry] | 420.0 | 415.2 | 419.4 | 24.14M | 1.2 | | 0.29 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 997.9 | 990.3 | 995.3 | 247.9M | -2.2 | | 0.22 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,939 | 1,917 | 1,922 | 196.18M | -1 | | 0.06 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,366 | 2,332 | 2,361 | 93.65M | 22 | | 0.94 | |
| X7BD | S&P 1500 Health Care Providers & | 1,735 | 1,697 | 1,700 | 88.71M | -17 | | 0.98 | |
| X7BF | S&P 1500 Health Care Technology | 181.0 | 176.1 | 178.7 | 13.83M | 1.1 | | 0.63 | |
| X7D | S&P 1500 Pharmaceuticals | 1,926 | 1,900 | 1,905 | 187.46M | -8 | | 0.43 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,897 | 5,828 | 5,860 | 55.28M | 19 | | 0.32 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,581 | 1,549 | 1,553 | 101.6M | -17 | | 1.08 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 882.7 | 871.8 | 880.7 | 30.58M | 3.4 | | 0.38 | |
| X7HB | S&P 1500 Health Care [Sector] | 2,069 | 2,045 | 2,049 | 383.65M | -6 | | 0.30 | |
| X8B | S&P 1500 Banks [Industry Group] | 682.3 | 676.2 | 680.5 | 167.72M | 3.6 | | 0.53 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 954.0 | 945.4 | 951.5 | 167.72M | 5.0 | | 0.53 | |
| X8D | S&P 1500 Diversified Financials | 1,642 | 1,629 | 1,632 | 239.15M | -2 | | 0.13 | |
| X8DB | S&P 1500 Diversified Financial Services | 272.2 | 269.3 | 269.6 | 96.28M | -2.2 | | 0.81 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,735 | 2,707 | 2,710 | 14.33M | 9 | | 0.32 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 509.7 | 504.9 | 507.1 | 100.29M | 2.6 | | 0.51 | |
| X8F | S&P 1500 Insurance [Industry Group] | 1003.8 | 995.4 | 996.9 | 48.71M | -4.8 | | 0.48 | |
| X8FB | S&P 1500 Insurance [Industry] | 1003.8 | 995.4 | 996.9 | 48.71M | -4.8 | | 0.48 | |
| X8HB | S&P 1500 Financials [Sector] | 1,033 | 1,027 | 1,028 | 455.58M | 0 | | 0.02 | |
| X9B | S&P 1500 Software & Services [Industry | 5,869 | 5,798 | 5,841 | 375.38M | -39 | | 0.66 | |
| X9BD | S&P 1500 IT Services [Industry] | 717.4 | 700.5 | 709.2 | 36.34M | 3.0 | | 0.42 | |
| X9BF | S&P 1500 Software [Industry] | 8,309 | 8,214 | 8,273 | 339.04M | -62 | | 0.75 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 6,185 | 6,091 | 6,124 | 262.34M | -30 | | 0.49 | |
| X9DB | S&P 1500 Communications Equipment | 1,627 | 1,596 | 1,611 | 39.8M | 0 | | 0.00 | |
| X9DD | S&P 1500 Computers & Peripherals | 14,160 | 13,889 | 13,977 | 172.91M | -112 | | 0.79 | |
| X9DF | S&P 1500 Electronic Equipment | 1,615 | 1,575 | 1,589 | 49.6M | 14 | | 0.89 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,425 | 11,251 | 11,319 | 428.66M | 19 | | 0.17 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,425 | 11,251 | 11,319 | 428.66M | 19 | | 0.17 | |
| X9HB | S&P 1500 Information Technology [Sector] | 7,027 | 6,933 | 6,969 | 1.066B | -16 | | 0.23 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 93.90 | 91.25 | 93.30 | 11.37M | 1.40 | | 1.52 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 502.6 | 497.5 | 501.1 | 45.39M | 4.9 | | 0.98 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 930.4 | 918.2 | 922.6 | 26.91M | 3.1 | | 0.34 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 776.1 | 760.9 | 774.4 | 76.98M | 10.0 | | 1.31 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 5,424 | 5,236 | 5,424 | 16.99M | 200 | | 3.82 | |
| XADH | S&P 1500 Oil & Gas Storage & | 396.9 | 392.1 | 394.5 | 20.58M | 1.8 | | 0.45 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 57.15 | 55.11 | 55.86 | 2.92M | -0.27 | | 0.48 | |
| XAU | PHLX Gold/Silver Index | 373.4 | 367.4 | 370.6 | 0 | -0.3 | | 0.09 | |
| XAX | AMEX Composite Index | 8,786 | 8,721 | 8,765 | 0 | 44 | | 0.50 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 16.70 | 16.37 | 16.60 | 15.23M | 0.27 | | 1.65 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 198.4 | 190.7 | 192.7 | 3.33M | 2.7 | | 1.44 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,712 | 1,685 | 1,690 | 15.15M | -18 | | 1.07 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,010 | 2,974 | 2,981 | 2.03M | -6 | | 0.22 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,323 | 1,303 | 1,312 | 17.51M | 4 | | 0.34 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,379 | 2,338 | 2,364 | 5.48M | 18 | | 0.78 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 266.6 | 261.2 | 264.5 | 6.51M | 0.9 | | 0.33 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 427.7 | 417.5 | 427.5 | 20.39M | 6.6 | | 1.57 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 193.6 | 183.6 | 190.8 | 11.5M | 7.2 | | 3.94 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 349.5 | 340.9 | 348.5 | 6.34M | 2.7 | | 0.77 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 307.5 | 302.6 | 305.8 | 42.53M | 0.6 | | 0.21 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 742.8 | 727.0 | 727.0 | 15.49M | -8.1 | | 1.10 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 118.7 | 115.3 | 115.3 | 260.7K | -1.6 | | 1.37 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 3,091 | 3,062 | 3,069 | 35.65M | 6 | | 0.18 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,692 | 1,671 | 1,686 | 31.55M | 29 | | 1.73 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,561 | 1,533 | 1,538 | 23.34M | 12 | | 0.80 | |
| XCHB | S&P 1500 Electrical Components & | 2,808 | 2,737 | 2,793 | 24.61M | 81 | | 2.99 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 738.0 | 717.3 | 722.8 | 1.63M | 15.0 | | 2.12 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 687.0 | 668.0 | 668.3 | 8.24M | -11.0 | | 1.62 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,090 | 4,012 | 4,014 | 11.28M | 25 | | 0.64 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,390 | 2,364 | 2,364 | 33.76M | 4 | | 0.18 | |
| XCMP | Nasdaq Composite [TR] | 32,919 | 32,541 | 32,631 | 0 | -197 | | 0.60 | |
| XCNB | S&P 1500 Trading Companies & | 3,831 | 3,771 | 3,771 | 19.56M | -23 | | 0.61 | |
| XDA | PHLX Aussie Dollar | 70.70 | 70.53 | 70.61 | 0 | 0.07 | | 0.10 | |
| XDB | PHLX British Pound | 135.2 | 134.9 | 135.1 | 0 | 0.0 | | 0.01 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 111.1 | 108.1 | 108.4 | 555.0K | -1.8 | | 1.61 | |
| XDBJ | S&P 1500 Environmental & Facilities | 864.6 | 852.9 | 859.1 | 12.81M | 3.0 | | 0.35 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 279.1 | 274.6 | 274.9 | 3.15M | 0.3 | | 0.12 | |
| XDBN | S&P 1500 Diversified Supportservices | 939.6 | 929.9 | 931.4 | 17.29M | -1.2 | | 0.13 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 822.9 | 784.7 | 812.2 | 4.5M | 24.9 | | 3.16 | |
| XDC | PHLX Canadian Dollar | 71.86 | 71.72 | 71.81 | 0 | 0.06 | | 0.08 | |
| XDDB | S&P 1500 Human Resource & Employment | 197.8 | 195.1 | 196.1 | 31.01M | -1.7 | | 0.87 | |
| XDDD | S&P 1500 Research & Consulting Services | 341.5 | 335.6 | 340.4 | 27.03M | 2.0 | | 0.58 | |
| XDE | PHLX Euro FX | 115.5 | 115.3 | 115.4 | 0 | 0.0 | | 0.00 | |
| XDN | PHLX Japanese Yen | 62.82 | 62.75 | 62.78 | 0 | 0.01 | | 0.02 | |
| XDS | PHLX Swiss Franc | 123.5 | 123.1 | 123.3 | 0 | -0.1 | | 0.11 | |
| XDZ | PHLX New Zealand Dollar | 58.89 | 58.74 | 58.80 | 0 | -0.02 | | 0.03 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 901.8 | 884.8 | 888.0 | 14.9M | -9.1 | | 1.01 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 427.1 | 417.8 | 424.4 | 77.48M | 6.6 | | 1.58 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,326 | 1,297 | 1,302 | 645.8K | -12 | | 0.90 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 4,140 | 4,090 | 4,112 | 11.16M | 2 | | 0.05 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 236.6 | 232.6 | 234.8 | 16.9M | 2.2 | | 0.93 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 29.02 | 28.29 | 28.55 | 8.92M | 0.28 | | 0.99 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 118.9 | 116.9 | 118.0 | 65.45M | 0.7 | | 0.63 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 387.9 | 370.1 | 381.7 | 1.67M | 9.0 | | 2.41 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 2,412 | 2,385 | 2,391 | 1.4M | -28 | | 1.16 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 381.7 | 373.2 | 374.0 | 4.86M | 2.5 | | 0.66 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,322 | 2,270 | 2,321 | 8.94M | 54 | | 2.40 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 171.9 | 165.5 | 169.0 | 3.26M | 2.1 | | 1.25 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 34.19 | 32.32 | 33.86 | 10.39M | 1.37 | | 4.22 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 226.6 | 222.0 | 225.0 | 17.35M | 2.1 | | 0.94 | |
| XGFB | S&P 1500 Apparel | 317.8 | 308.8 | 310.5 | 41.7M | -7.3 | | 2.31 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,591 | 1,568 | 1,581 | 30.93M | -40 | | 2.47 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 537.9 | 529.9 | 537.3 | 18.61M | 6.9 | | 1.29 | |
| XHBD | S&P 1500 Hotels | 1,396 | 1,376 | 1,391 | 52.86M | 5 | | 0.36 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5400 | 0.5300 | 0.5300 | 10.36M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,330 | 2,302 | 2,328 | 65.18M | 17 | | 0.74 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 82.24 | 80.20 | 80.60 | 7.81M | -1.17 | | 1.43 | |
| XHDD | S&P 1500 Specialized Consumerservices | 303.9 | 299.8 | 301.6 | 14.0M | 0.6 | | 0.21 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 417.4 | 406.3 | 411.1 | 4.92M | 2.1 | | 0.50 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,623 | 3,550 | 3,553 | 21.06M | -70 | | 1.93 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,144 | 1,123 | 1,126 | 7.79M | 8 | | 0.75 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,516 | 3,448 | 3,478 | 6.78M | 37 | | 1.08 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 468.6 | 458.8 | 460.7 | 48.1M | -4.6 | | 0.99 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,775 | 1,756 | 1,758 | 17.12M | -17 | | 0.96 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 516.8 | 506.7 | 508.0 | 1.26M | -0.6 | | 0.12 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,262 | 1,244 | 1,260 | 8.19M | 9 | | 0.72 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 768.5 | 755.1 | 756.9 | 23.17M | -11.5 | | 1.50 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 788.1 | 779.8 | 784.1 | 27.58M | -1.4 | | 0.18 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 571.5 | 560.7 | 564.9 | 2.42M | -6.6 | | 1.15 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,285 | 1,264 | 1,284 | 2.68M | 3 | | 0.24 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 850.4 | 840.5 | 846.7 | 56.56M | -1.3 | | 0.16 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,668 | 1,644 | 1,657 | 7.07M | -3 | | 0.20 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 550.0 | 542.1 | 548.8 | 63.21M | 1.1 | | 0.20 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,784 | 1,763 | 1,775 | 13.65M | -2 | | 0.13 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 890.3 | 881.0 | 887.5 | 19.21M | -6.1 | | 0.68 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 420.0 | 415.2 | 419.4 | 24.14M | 1.2 | | 0.29 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,400 | 2,364 | 2,395 | 77.18M | 24 | | 1.03 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,595 | 2,558 | 2,559 | 16.47M | -8 | | 0.31 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 297.1 | 294.3 | 295.3 | 0 | -1.0 | | 0.33 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 2,084 | 2,017 | 2,054 | 11.39M | 45 | | 2.24 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,144 | 1,115 | 1,119 | 57.05M | -21 | | 1.86 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 967.5 | 949.3 | 949.6 | 6.1M | -8.6 | | 0.90 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,430 | 2,364 | 2,369 | 14.17M | -45 | | 1.86 | |
| XNDX | Nasdaq 100 [TR] | 36,265 | 35,926 | 36,045 | 0 | -118 | | 0.33 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 181.0 | 176.1 | 178.7 | 13.83M | 1.1 | | 0.63 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,897 | 5,828 | 5,860 | 55.28M | 19 | | 0.32 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,581 | 1,549 | 1,553 | 101.6M | -17 | | 1.08 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 882.7 | 871.8 | 880.7 | 30.58M | 3.4 | | 0.38 | |
| XOI | Oil Index | 2,838 | 2,769 | 2,836 | 0 | 56 | | 2.00 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,374 | 1,361 | 1,369 | 52.27M | 6 | | 0.43 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 153.1 | 151.6 | 152.7 | 115.45M | 1.3 | | 0.88 | |
| XQBD | S&P Composite 1500 Other Diversified | 142.0 | 136.3 | 141.3 | 0 | 3.9 | | 2.84 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,055 | 1,029 | 1,031 | 4.65M | -26 | | 2.46 | |
| XQBH | S&P Composite 1500 Specialized | 137.2 | 135.3 | 135.3 | 1.27M | 1.7 | | 1.26 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,735 | 2,707 | 2,710 | 14.33M | 9 | | 0.32 | |
| XQFB | S&P 1500 Asset Management & Custody | 503.0 | 491.1 | 500.8 | 43.75M | 9.8 | | 1.99 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 585.0 | 578.2 | 581.1 | 35.79M | -0.1 | | 0.02 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,921 | 1,890 | 1,908 | 7.45M | 2 | | 0.09 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 913.8 | 906.7 | 907.8 | 15.39M | -5.5 | | 0.60 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 304.4 | 298.8 | 298.8 | 265.5K | -3.3 | | 1.10 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,633 | 1,620 | 1,620 | 24.23M | -11 | | 0.70 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 901.6 | 893.4 | 893.6 | 1.38M | -1.8 | | 0.20 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 618.6 | 603.7 | 612.4 | 24.09M | 4.4 | | 0.72 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,037 | 2,981 | 2,998 | 176.4M | -31 | | 1.03 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,807 | 9,701 | 9,774 | 162.64M | -65 | | 0.66 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 842.7 | 826.3 | 834.3 | 39.8M | 0.0 | | 0.00 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,559 | 1,527 | 1,544 | 14.66M | 17 | | 1.12 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 1,030 | 1,005 | 1,008 | 19.59M | 3 | | 0.31 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,090 | 1,050 | 1,075 | 9.32M | 25 | | 2.36 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 901.1 | 884.4 | 885.2 | 6.03M | -3.6 | | 0.41 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 8,228 | 8,038 | 8,102 | 42.3M | 171 | | 2.15 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,032 | 10,847 | 10,914 | 386.37M | -7 | | 0.06 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 99.46 | 96.30 | 97.18 | 13.96M | -1.78 | | 1.80 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 138.8 | 137.0 | 138.8 | 71.07M | 1.7 | | 1.25 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 596.3 | 582.8 | 586.1 | 4.68M | 1.0 | | 0.16 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 543.7 | 537.1 | 542.4 | 81.65M | 6.3 | | 1.17 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,021 | 1,007 | 1,021 | 8.48M | 12 | | 1.20 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 126.2 | 124.4 | 126.0 | 33.08M | 1.1 | | 0.90 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,530 | 2,478 | 2,529 | 4.37M | 17 | | 0.68 | |
| XXJB | S&P 1500 Independent Power Producers | 261.7 | 256.7 | 259.0 | 7.72M | 4.6 | | 1.81 | |
| XYB | S&P 1500 Utilities [Industry Group] | 502.3 | 496.2 | 501.5 | 137.57M | 5.6 | | 1.14 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 543.7 | 537.1 | 542.4 | 81.65M | 6.3 | | 1.17 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,021 | 1,007 | 1,021 | 8.48M | 12 | | 1.20 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 126.2 | 124.4 | 126.0 | 33.08M | 1.1 | | 0.90 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,530 | 2,478 | 2,529 | 4.37M | 17 | | 0.68 | |
| XYBJ | S&P 1500 Independent Power Producers & | 243.8 | 239.2 | 241.5 | 9.98M | 4.7 | | 1.99 | |
| XYHB | S&P 1500 Utilities [Sector] | 502.4 | 496.0 | 501.5 | 137.57M | 5.6 | | 1.14 | |