| X0B | S&P 1500 Telecommunication Services | 173.8 | 170.3 | 171.4 | 103.38M | 1.1 | | 0.66 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 153.0 | 149.7 | 150.6 | 95.59M | 0.8 | | 0.56 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 703.4 | 688.9 | 696.0 | 7.79M | 7.9 | | 1.14 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 423.7 | 415.2 | 415.3 | 371.15M | -10.5 | | 2.47 | |
| X2B | S&P 1500 Energy [Industry Group] | 943.1 | 921.2 | 933.4 | 331.64M | 19.4 | | 2.12 | |
| X2BB | S&P 1500 Energy Equipment & Services | 412.1 | 401.2 | 408.9 | 78.18M | 8.2 | | 2.05 | |
| X2BD | S&P 1500 Oil | 1,087 | 1,062 | 1,075 | 253.46M | 22 | | 2.13 | |
| X2HB | S&P 1500 Energy [Sector] | 943.2 | 918.3 | 933.4 | 331.65M | 19.4 | | 2.12 | |
| X3B | S&P 1500 Materials [Industry Group] | 656.5 | 636.9 | 652.2 | 238.92M | 11.3 | | 1.77 | |
| X3BB | S&P 1500 Chemicals [Industry] | 894.4 | 867.0 | 887.6 | 94.72M | 16.9 | | 1.94 | |
| X3BD | S&P 1500 Construction Materials | 2,424 | 2,332 | 2,394 | 11.09M | 28 | | 1.19 | |
| X3BF | S&P 1500 Containers & Packaging | 302.4 | 293.4 | 299.8 | 42.75M | 3.5 | | 1.17 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 465.2 | 448.6 | 463.9 | 89.51M | 8.8 | | 1.93 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 302.4 | 290.5 | 299.2 | 855.3K | 3.9 | | 1.33 | |
| X3HB | S&P 1500 Materials [Sector] | 656.5 | 636.4 | 652.2 | 238.92M | 11.3 | | 1.77 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,882 | 1,832 | 1,875 | 231.47M | 21 | | 1.16 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,768 | 2,727 | 2,758 | 42.75M | -7 | | 0.26 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,511 | 1,465 | 1,500 | 34.05M | 17 | | 1.16 | |
| X4BF | S&P 1500 Construction & Engineering | 1,401 | 1,347 | 1,393 | 14.85M | 31 | | 2.24 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,407 | 3,248 | 3,400 | 33.81M | 107 | | 3.26 | |
| X4BJ | S&P 1500 Industrialconglomerates | 599.0 | 589.1 | 592.2 | 6.23M | -2.3 | | 0.39 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,752 | 2,670 | 2,738 | 77.32M | 43 | | 1.59 | |
| X4BN | S&P 1500 Trading Companies & | 3,035 | 2,936 | 3,020 | 22.47M | 34 | | 1.13 | |
| X4D | S&P 1500 Commercial & Professional | 735.4 | 727.0 | 727.7 | 97.0M | -13.3 | | 1.79 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 937.0 | 926.2 | 927.4 | 39.47M | -9.4 | | 1.00 | |
| X4DD | S&P 1500 Professional Services | 301.4 | 294.3 | 295.9 | 57.54M | -7.9 | | 2.61 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,198 | 1,177 | 1,186 | 188.04M | -2 | | 0.19 | |
| X4FB | S&P 1500 Air Freight & Logistics | 835.5 | 817.7 | 833.0 | 11.19M | 8.5 | | 1.03 | |
| X4FD | S&P 1500 Airlines [Industry] | 327.6 | 315.5 | 324.6 | 117.29M | 1.7 | | 0.51 | |
| X4FF | S&P 1500 Marine [Industry] | 1,211 | 1,158 | 1,199 | 1.22M | 39 | | 3.34 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,076 | 3,031 | 3,037 | 58.35M | -26 | | 0.84 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,528 | 1,495 | 1,522 | 516.52M | 10 | | 0.65 | |
| X5B | S&P 1500 Automobiles & Components | 231.1 | 226.8 | 229.1 | 129.13M | 1.5 | | 0.66 | |
| X5BB | S&P 1500 Auto Components [Industry] | 179.1 | 173.8 | 177.5 | 24.82M | 2.1 | | 1.18 | |
| X5BD | S&P 1500 Automobiles [Industry] | 177.4 | 174.0 | 175.7 | 104.31M | 1.1 | | 0.62 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,586 | 1,568 | 1,577 | 535.96M | -8 | | 0.48 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 523.4 | 514.2 | 520.2 | 82.72M | 0.1 | | 0.03 | |
| X5DB | S&P 1500 Household Durables [Industry] | 855.6 | 839.0 | 850.8 | 32.56M | -1.8 | | 0.21 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 111.4 | 108.8 | 110.2 | 10.61M | -0.2 | | 0.16 | |
| X5DF | S&P 1500 Textiles | 712.5 | 700.6 | 708.0 | 39.55M | 2.8 | | 0.40 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,655 | 1,638 | 1,643 | 155.28M | -15 | | 0.91 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,916 | 1,896 | 1,901 | 136.99M | -19 | | 0.98 | |
| X5FD | S&P 1500 Diversified Consumerservices | 156.2 | 153.6 | 155.7 | 18.3M | 0.9 | | 0.55 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,546 | 4,481 | 4,518 | 168.81M | -38 | | 0.83 | |
| X5JB | S&P 1500 Distributors [Industry] | 370.8 | 359.5 | 368.9 | 5.53M | 4.0 | | 1.08 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,525 | 2,498 | 2,504 | 59.82M | -35 | | 1.38 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,128 | 2,080 | 2,119 | 103.47M | 4 | | 0.17 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,254 | 1,227 | 1,240 | 61.73M | 9 | | 0.69 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,254 | 1,227 | 1,240 | 61.73M | 9 | | 0.69 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 929.1 | 913.2 | 917.4 | 166.03M | -0.6 | | 0.06 | |
| X6DB | S&P 1500 Beverages [Industry] | 922.3 | 909.2 | 910.0 | 58.39M | -5.7 | | 0.63 | |
| X6DD | S&P 1500 Food Products [Industry] | 612.3 | 598.0 | 605.7 | 93.76M | 4.8 | | 0.79 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,649 | 1,603 | 1,616 | 13.88M | 4 | | 0.24 | |
| X6F | S&P 1500 Household & Personalproducts | 764.2 | 752.2 | 753.4 | 75.49M | -7.8 | | 1.02 | |
| X6FB | S&P 1500 Household Products [Industry] | 866.6 | 853.6 | 854.9 | 25.74M | -5.6 | | 0.66 | |
| X6FD | S&P 1500 Personal Products [Industry] | 372.1 | 363.7 | 364.5 | 49.75M | -14.5 | | 3.82 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 977.3 | 960.2 | 965.8 | 303.25M | 0.7 | | 0.07 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,708 | 1,682 | 1,701 | 191.1M | -3 | | 0.16 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,330 | 2,302 | 2,317 | 93.78M | -21 | | 0.88 | |
| X7BD | S&P 1500 Health Care Providers & | 1,367 | 1,339 | 1,363 | 87.04M | 9 | | 0.69 | |
| X7BF | S&P 1500 Health Care Technology | 137.1 | 134.2 | 134.8 | 10.28M | -3.3 | | 2.38 | |
| X7D | S&P 1500 Pharmaceuticals | 1,604 | 1,581 | 1,599 | 226.49M | 2 | | 0.12 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,009 | 4,936 | 4,992 | 82.39M | -2 | | 0.04 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,318 | 1,304 | 1,315 | 109.62M | -1 | | 0.10 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 701.1 | 674.8 | 695.0 | 34.48M | 9.2 | | 1.33 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,759 | 1,736 | 1,753 | 417.59M | 0 | | 0.02 | |
| X8B | S&P 1500 Banks [Industry Group] | 562.0 | 545.5 | 557.1 | 267.6M | 6.4 | | 1.15 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 785.8 | 762.7 | 778.9 | 267.6M | 8.9 | | 1.15 | |
| X8D | S&P 1500 Diversified Financials | 1,421 | 1,404 | 1,412 | 329.62M | -6 | | 0.43 | |
| X8DB | S&P 1500 Diversified Financial Services | 239.3 | 236.8 | 238.0 | 90.33M | -0.7 | | 0.28 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,347 | 2,304 | 2,331 | 21.91M | 6 | | 0.27 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 432.2 | 426.5 | 429.2 | 172.66M | -3.1 | | 0.71 | |
| X8F | S&P 1500 Insurance [Industry Group] | 883.3 | 874.9 | 876.7 | 62.64M | -0.3 | | 0.03 | |
| X8FB | S&P 1500 Insurance [Industry] | 883.3 | 874.9 | 876.7 | 62.64M | -0.3 | | 0.03 | |
| X8HB | S&P 1500 Financials [Sector] | 883.0 | 869.4 | 877.5 | 659.88M | 0.7 | | 0.08 | |
| X9B | S&P 1500 Software & Services [Industry | 4,639 | 4,512 | 4,521 | 404.79M | -160 | | 3.41 | |
| X9BD | S&P 1500 IT Services [Industry] | 678.2 | 664.0 | 668.2 | 41.15M | -21.2 | | 3.07 | |
| X9BF | S&P 1500 Software [Industry] | 6,462 | 6,277 | 6,289 | 363.65M | -224 | | 3.44 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,825 | 4,722 | 4,783 | 328.6M | 42 | | 0.88 | |
| X9DB | S&P 1500 Communications Equipment | 1,204 | 1,172 | 1,198 | 57.43M | 19 | | 1.65 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,024 | 10,831 | 10,922 | 197.86M | 42 | | 0.39 | |
| X9DF | S&P 1500 Electronic Equipment | 1,316 | 1,253 | 1,300 | 73.32M | 39 | | 3.06 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,278 | 8,142 | 8,234 | 399.26M | 12 | | 0.15 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,278 | 8,142 | 8,234 | 399.26M | 12 | | 0.15 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,296 | 5,234 | 5,266 | 1.133B | -34 | | 0.65 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 98.74 | 95.02 | 97.18 | 11.89M | 2.32 | | 2.45 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 492.9 | 480.3 | 489.4 | 66.29M | 9.7 | | 2.02 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 972.4 | 948.7 | 960.2 | 56.96M | 18.3 | | 1.94 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 833.1 | 816.5 | 825.1 | 137.57M | 17.7 | | 2.19 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,171 | 4,044 | 4,126 | 23.79M | 147 | | 3.70 | |
| XADH | S&P 1500 Oil & Gas Storage & | 400.5 | 393.0 | 397.8 | 28.48M | 5.2 | | 1.32 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 73.02 | 68.23 | 71.34 | 6.67M | 4.69 | | 7.04 | |
| XAU | PHLX Gold/Silver Index | 346.3 | 332.2 | 344.6 | 0 | 3.8 | | 1.10 | |
| XAX | AMEX Composite Index | 8,701 | 8,468 | 8,621 | 0 | 153 | | 1.80 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 19.73 | 18.77 | 19.66 | 26.58M | 1.13 | | 6.10 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 266.5 | 242.5 | 265.2 | 3.4M | 24.4 | | 10.11 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,822 | 1,753 | 1,811 | 29.11M | 72 | | 4.11 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,914 | 2,838 | 2,879 | 4.22M | 25 | | 0.89 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,197 | 1,158 | 1,188 | 31.41M | 17 | | 1.45 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,424 | 2,332 | 2,394 | 11.09M | 28 | | 1.19 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 243.6 | 236.9 | 241.7 | 5.56M | 2.4 | | 0.99 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 364.3 | 352.6 | 360.7 | 37.19M | 4.4 | | 1.24 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 185.8 | 178.2 | 183.9 | 9.22M | 3.8 | | 2.10 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 265.8 | 255.5 | 265.7 | 5.53M | 1.9 | | 0.73 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 266.2 | 255.8 | 265.3 | 15.51M | 2.8 | | 1.06 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 490.1 | 475.9 | 488.8 | 25.44M | 12.4 | | 2.59 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 830.6 | 798.2 | 821.5 | 554.9K | 10.6 | | 1.31 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 115.0 | 110.1 | 113.6 | 300.4K | 1.6 | | 1.40 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,768 | 2,727 | 2,758 | 42.75M | -7 | | 0.26 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,511 | 1,465 | 1,500 | 34.05M | 17 | | 1.16 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,401 | 1,347 | 1,393 | 14.85M | 31 | | 2.24 | |
| XCHB | S&P 1500 Electrical Components & | 2,421 | 2,316 | 2,417 | 31.53M | 79 | | 3.36 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 652.4 | 614.8 | 649.6 | 2.28M | 19.1 | | 3.03 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 599.0 | 589.1 | 592.2 | 6.23M | -2.3 | | 0.39 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,468 | 3,351 | 3,446 | 7.87M | 63 | | 1.86 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,168 | 2,107 | 2,157 | 37.6M | 24 | | 1.11 | |
| XCMP | Nasdaq Composite [TR] | 26,990 | 26,749 | 26,800 | 0 | -228 | | 0.84 | |
| XCNB | S&P 1500 Trading Companies & | 3,035 | 2,936 | 3,020 | 22.47M | 34 | | 1.13 | |
| XDA | PHLX Aussie Dollar | 69.89 | 69.38 | 69.68 | 0 | -0.43 | | 0.61 | |
| XDB | PHLX British Pound | 134.3 | 133.5 | 133.8 | 0 | -0.5 | | 0.38 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 102.2 | 98.7 | 101.7 | 492.5K | 1.1 | | 1.05 | |
| XDBJ | S&P 1500 Environmental & Facilities | 858.8 | 845.8 | 847.3 | 13.62M | -7.4 | | 0.87 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 217.6 | 212.0 | 216.1 | 6.27M | 1.1 | | 0.53 | |
| XDBN | S&P 1500 Diversified Supportservices | 882.3 | 874.6 | 876.2 | 14.18M | -13.2 | | 1.48 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 563.1 | 550.4 | 553.3 | 4.9M | -4.1 | | 0.74 | |
| XDC | PHLX Canadian Dollar | 72.82 | 72.53 | 72.67 | 0 | -0.18 | | 0.25 | |
| XDDB | S&P 1500 Human Resource & Employment | 147.6 | 144.0 | 144.5 | 19.11M | -4.0 | | 2.67 | |
| XDDD | S&P 1500 Research & Consulting Services | 341.7 | 333.9 | 336.2 | 22.03M | -8.1 | | 2.34 | |
| XDE | PHLX Euro FX | 116.1 | 115.6 | 115.9 | 0 | -0.3 | | 0.27 | |
| XDN | PHLX Japanese Yen | 63.07 | 62.82 | 62.89 | 0 | -0.23 | | 0.36 | |
| XDS | PHLX Swiss Franc | 127.1 | 126.2 | 126.6 | 0 | -0.7 | | 0.52 | |
| XDZ | PHLX New Zealand Dollar | 58.41 | 57.94 | 58.17 | 0 | -0.44 | | 0.75 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 835.5 | 817.7 | 833.0 | 11.19M | 8.5 | | 1.03 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 327.6 | 315.5 | 324.6 | 117.29M | 1.7 | | 0.51 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,211 | 1,158 | 1,199 | 1.22M | 39 | | 3.34 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,381 | 3,309 | 3,347 | 9.84M | 4 | | 0.13 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 222.4 | 215.8 | 220.4 | 17.45M | 2.6 | | 1.20 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 30.33 | 29.30 | 29.91 | 7.37M | 0.14 | | 0.47 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 132.6 | 130.1 | 131.4 | 100.42M | 0.8 | | 0.62 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 274.1 | 253.3 | 265.9 | 3.89M | 11.7 | | 4.61 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,873 | 1,818 | 1,871 | 1.77M | 17 | | 0.93 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 378.6 | 367.8 | 375.8 | 5.2M | -2.2 | | 0.59 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,167 | 2,125 | 2,148 | 19.06M | -9 | | 0.42 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 146.3 | 141.1 | 142.0 | 2.11M | -1.6 | | 1.08 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 19.77 | 19.11 | 19.55 | 4.41M | -0.16 | | 0.81 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 207.6 | 202.8 | 205.3 | 10.61M | -0.3 | | 0.16 | |
| XGFB | S&P 1500 Apparel | 305.4 | 300.0 | 303.4 | 22.98M | -0.5 | | 0.18 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,848 | 1,804 | 1,832 | 16.57M | 17 | | 0.94 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 535.3 | 524.4 | 534.4 | 20.09M | 6.9 | | 1.30 | |
| XHBD | S&P 1500 Hotels | 1,192 | 1,173 | 1,182 | 57.53M | -16 | | 1.36 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4900 | 0.4800 | 0.4900 | 8.49M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,264 | 2,236 | 2,244 | 50.88M | -20 | | 0.89 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 79.33 | 77.95 | 78.93 | 4.45M | 0.20 | | 0.25 | |
| XHDD | S&P 1500 Specialized Consumerservices | 251.2 | 246.5 | 250.5 | 13.85M | 2.2 | | 0.87 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 370.8 | 359.5 | 368.9 | 5.53M | 4.0 | | 1.08 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,381 | 3,295 | 3,363 | 30.76M | 37 | | 1.13 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,011 | 992 | 1,006 | 13.35M | -25 | | 2.45 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,366 | 3,277 | 3,355 | 8.95M | 0 | | 0.00 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 481.6 | 468.2 | 478.1 | 31.94M | -0.5 | | 0.10 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,652 | 1,623 | 1,640 | 16.23M | -3 | | 0.20 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 374.8 | 363.4 | 366.3 | 2.24M | -5.2 | | 1.40 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,104 | 1,077 | 1,097 | 8.77M | 15 | | 1.42 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 789.9 | 774.6 | 775.1 | 20.51M | -6.8 | | 0.87 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 816.7 | 797.5 | 807.0 | 32.46M | 6.2 | | 0.77 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 585.3 | 573.9 | 574.5 | 2.16M | -11.4 | | 1.94 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,403 | 1,368 | 1,379 | 4.01M | 0 | | 0.03 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 798.4 | 787.4 | 788.1 | 52.22M | -5.0 | | 0.64 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,603 | 1,549 | 1,596 | 8.74M | 55 | | 3.55 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 540.6 | 529.3 | 533.7 | 85.02M | 0.0 | | 0.01 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,649 | 1,603 | 1,616 | 13.88M | 4 | | 0.24 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 866.6 | 853.6 | 854.9 | 25.74M | -5.6 | | 0.66 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 372.1 | 363.7 | 364.5 | 49.75M | -14.5 | | 3.82 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,388 | 2,361 | 2,376 | 80.75M | -21 | | 0.88 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,144 | 2,100 | 2,124 | 13.04M | -16 | | 0.76 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 241.7 | 239.4 | 240.0 | 0 | -1.9 | | 0.77 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,960 | 1,908 | 1,949 | 8.64M | 18 | | 0.96 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 937.6 | 913.5 | 933.5 | 47.15M | 11.4 | | 1.24 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 978.6 | 952.9 | 969.3 | 10.23M | -13.8 | | 1.41 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,574 | 1,545 | 1,573 | 21.02M | 15 | | 0.96 | |
| XNDX | Nasdaq 100 [TR] | 29,446 | 29,161 | 29,241 | 0 | -227 | | 0.77 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 137.1 | 134.2 | 134.8 | 10.28M | -3.3 | | 2.38 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,009 | 4,936 | 4,992 | 82.39M | -2 | | 0.04 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,318 | 1,304 | 1,315 | 109.62M | -1 | | 0.10 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 701.1 | 674.8 | 695.0 | 34.48M | 9.2 | | 1.33 | |
| XOI | Oil Index | 2,640 | 2,546 | 2,612 | 0 | 65 | | 2.57 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,123 | 1,091 | 1,114 | 120.01M | 13 | | 1.21 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 129.2 | 125.8 | 128.0 | 147.6M | 1.2 | | 0.95 | |
| XQBD | S&P Composite 1500 Other Diversified | 109.2 | 104.8 | 109.1 | 0 | 0.4 | | 0.34 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 964.9 | 954.0 | 956.6 | 3.35M | -1.3 | | 0.14 | |
| XQBH | S&P Composite 1500 Specialized | 121.7 | 118.6 | 119.9 | 871.3K | 0.2 | | 0.19 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,347 | 2,304 | 2,331 | 21.91M | 6 | | 0.27 | |
| XQFB | S&P 1500 Asset Management & Custody | 391.3 | 381.9 | 390.2 | 70.88M | 1.5 | | 0.37 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 474.4 | 465.2 | 470.0 | 67.0M | 0.3 | | 0.06 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,709 | 1,695 | 1,698 | 14.35M | -3 | | 0.20 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 726.5 | 712.6 | 722.5 | 16.88M | 3.5 | | 0.48 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 245.3 | 239.7 | 245.2 | 272.0K | 3.8 | | 1.59 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,478 | 1,462 | 1,463 | 29.66M | -2 | | 0.15 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 795.5 | 781.0 | 788.4 | 1.48M | 3.7 | | 0.48 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 639.6 | 625.3 | 630.2 | 25.83M | -21.1 | | 3.24 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,806 | 2,696 | 2,708 | 217.19M | -123 | | 4.33 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,162 | 6,980 | 6,990 | 146.42M | -223 | | 3.09 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 623.2 | 606.8 | 620.5 | 57.43M | 10.1 | | 1.65 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,349 | 1,305 | 1,341 | 14.38M | 26 | | 1.96 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 839.5 | 791.5 | 818.5 | 42.52M | 22.6 | | 2.83 | |
| XUFD | S&P 1500 Electronic Manufacturing | 883.3 | 835.4 | 881.7 | 12.05M | 40.0 | | 4.76 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 635.6 | 613.2 | 631.3 | 4.37M | 13.8 | | 2.23 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 6,227 | 5,934 | 6,163 | 45.1M | 201 | | 3.38 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 7,940 | 7,831 | 7,898 | 354.25M | -20 | | 0.25 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 85.77 | 82.86 | 83.68 | 11.68M | 0.39 | | 0.47 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 158.8 | 155.4 | 156.3 | 83.91M | 0.9 | | 0.57 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 703.4 | 688.9 | 696.0 | 7.79M | 7.9 | | 1.14 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 568.6 | 556.7 | 563.0 | 85.87M | 4.3 | | 0.77 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,084 | 1,063 | 1,074 | 6.12M | 7 | | 0.63 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 130.7 | 127.7 | 129.5 | 28.75M | 1.1 | | 0.83 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,493 | 2,431 | 2,432 | 4.81M | -28 | | 1.13 | |
| XXJB | S&P 1500 Independent Power Producers | 261.5 | 255.4 | 259.5 | 19.63M | 2.5 | | 0.98 | |
| XYB | S&P 1500 Utilities [Industry Group] | 522.2 | 511.7 | 517.3 | 147.0M | 3.8 | | 0.74 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 568.6 | 556.7 | 563.0 | 85.87M | 4.3 | | 0.77 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,084 | 1,063 | 1,074 | 6.12M | 7 | | 0.63 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 130.7 | 127.7 | 129.5 | 28.75M | 1.1 | | 0.83 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,493 | 2,431 | 2,432 | 4.81M | -28 | | 1.13 | |
| XYBJ | S&P 1500 Independent Power Producers & | 244.2 | 239.0 | 242.7 | 21.43M | 2.6 | | 1.06 | |
| XYHB | S&P 1500 Utilities [Sector] | 522.2 | 511.6 | 517.3 | 147.0M | 3.8 | | 0.74 | |