| X0B | S&P 1500 Telecommunication Services | 155.3 | 153.1 | 155.2 | 115.73M | 2.3 | | 1.49 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 136.0 | 134.1 | 135.9 | 109.65M | 2.0 | | 1.49 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 643.1 | 629.7 | 639.0 | 6.09M | 9.2 | | 1.46 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 492.0 | 483.6 | 484.9 | 345.26M | -7.8 | | 1.59 | |
| X2B | S&P 1500 Energy [Industry Group] | 938.9 | 921.2 | 935.5 | 254.48M | 9.0 | | 0.97 | |
| X2BB | S&P 1500 Energy Equipment & Services | 451.4 | 444.2 | 447.4 | 66.5M | -2.5 | | 0.56 | |
| X2BD | S&P 1500 Oil | 1,070 | 1,048 | 1,066 | 187.98M | 12 | | 1.17 | |
| X2HB | S&P 1500 Energy [Sector] | 939.0 | 921.2 | 935.5 | 254.48M | 9.0 | | 0.97 | |
| X3B | S&P 1500 Materials [Industry Group] | 669.5 | 659.6 | 661.6 | 186.85M | -15.0 | | 2.21 | |
| X3BB | S&P 1500 Chemicals [Industry] | 901.2 | 890.2 | 893.7 | 73.8M | -13.4 | | 1.48 | |
| X3BD | S&P 1500 Construction Materials | 2,316 | 2,233 | 2,249 | 10.37M | -89 | | 3.81 | |
| X3BF | S&P 1500 Containers & Packaging | 278.2 | 273.1 | 273.1 | 29.91M | -7.2 | | 2.56 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 519.2 | 509.1 | 513.7 | 71.49M | -15.2 | | 2.88 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 284.8 | 272.6 | 272.7 | 1.28M | -13.4 | | 4.69 | |
| X3HB | S&P 1500 Materials [Sector] | 669.7 | 659.5 | 661.6 | 186.85M | -15.0 | | 2.21 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,940 | 1,907 | 1,921 | 221.94M | -28 | | 1.45 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,652 | 2,623 | 2,629 | 37.91M | -23 | | 0.87 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,533 | 1,502 | 1,503 | 42.81M | -43 | | 2.77 | |
| X4BF | S&P 1500 Construction & Engineering | 1,683 | 1,611 | 1,655 | 20.68M | -34 | | 2.03 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,746 | 3,621 | 3,688 | 38.96M | -77 | | 2.06 | |
| X4BJ | S&P 1500 Industrialconglomerates | 591.6 | 584.2 | 588.5 | 9.51M | -4.7 | | 0.79 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,846 | 2,800 | 2,823 | 59.0M | -35 | | 1.22 | |
| X4BN | S&P 1500 Trading Companies & | 3,369 | 3,304 | 3,338 | 13.05M | -53 | | 1.56 | |
| X4D | S&P 1500 Commercial & Professional | 735.8 | 718.2 | 718.3 | 93.83M | -5.2 | | 0.72 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 947.5 | 928.2 | 928.6 | 40.9M | -7.5 | | 0.80 | |
| X4DD | S&P 1500 Professional Services | 296.0 | 287.4 | 287.7 | 52.92M | -1.8 | | 0.64 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,288 | 1,266 | 1,277 | 193.51M | -9 | | 0.71 | |
| X4FB | S&P 1500 Air Freight & Logistics | 850.7 | 823.8 | 849.2 | 14.39M | 10.2 | | 1.21 | |
| X4FD | S&P 1500 Airlines [Industry] | 322.8 | 318.1 | 318.5 | 106.09M | -11.2 | | 3.40 | |
| X4FF | S&P 1500 Marine [Industry] | 1,317 | 1,282 | 1,303 | 852.1K | -13 | | 0.97 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,427 | 3,377 | 3,392 | 72.19M | -28 | | 0.83 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,579 | 1,559 | 1,565 | 509.28M | -20 | | 1.27 | |
| X5B | S&P 1500 Automobiles & Components | 241.0 | 234.5 | 240.1 | 132.18M | -3.3 | | 1.35 | |
| X5BB | S&P 1500 Auto Components [Industry] | 181.6 | 178.1 | 180.0 | 34.27M | -3.1 | | 1.69 | |
| X5BD | S&P 1500 Automobiles [Industry] | 185.2 | 180.0 | 184.5 | 97.91M | -2.5 | | 1.33 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,700 | 1,682 | 1,696 | 664.52M | -23 | | 1.32 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 480.0 | 470.9 | 476.8 | 128.17M | -3.2 | | 0.66 | |
| X5DB | S&P 1500 Household Durables [Industry] | 796.5 | 781.9 | 792.0 | 42.59M | -7.8 | | 0.97 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 115.4 | 111.8 | 114.3 | 13.08M | 0.3 | | 0.25 | |
| X5DF | S&P 1500 Textiles | 625.6 | 611.3 | 618.3 | 72.5M | -2.5 | | 0.41 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,637 | 1,609 | 1,611 | 204.68M | -19 | | 1.15 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,889 | 1,856 | 1,859 | 179.55M | -22 | | 1.16 | |
| X5FD | S&P 1500 Diversified Consumerservices | 165.0 | 161.6 | 161.6 | 25.13M | -1.6 | | 0.95 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,177 | 5,103 | 5,158 | 199.48M | -75 | | 1.44 | |
| X5JB | S&P 1500 Distributors [Industry] | 327.4 | 320.8 | 324.0 | 7.21M | -3.3 | | 1.01 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,163 | 3,082 | 3,131 | 60.21M | -65 | | 2.04 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,015 | 1,968 | 2,004 | 132.05M | 1 | | 0.05 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,357 | 1,326 | 1,350 | 80.74M | 14 | | 1.07 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,357 | 1,326 | 1,350 | 80.74M | 14 | | 1.07 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 997.3 | 981.9 | 989.0 | 169.05M | 0.4 | | 0.04 | |
| X6DB | S&P 1500 Beverages [Industry] | 977.0 | 962.4 | 966.3 | 56.88M | 2.9 | | 0.30 | |
| X6DD | S&P 1500 Food Products [Industry] | 618.9 | 607.9 | 610.5 | 100.24M | -4.1 | | 0.67 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,892 | 1,854 | 1,879 | 11.92M | 3 | | 0.14 | |
| X6F | S&P 1500 Household & Personalproducts | 760.1 | 746.2 | 748.9 | 68.38M | -5.6 | | 0.75 | |
| X6FB | S&P 1500 Household Products [Industry] | 864.3 | 848.4 | 852.0 | 25.36M | -5.0 | | 0.58 | |
| X6FD | S&P 1500 Personal Products [Industry] | 362.0 | 353.5 | 355.0 | 43.02M | -7.4 | | 2.03 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,038 | 1,021 | 1,031 | 318.16M | 3 | | 0.33 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,770 | 1,737 | 1,757 | 253.74M | 4 | | 0.25 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,151 | 2,106 | 2,138 | 136.55M | 21 | | 0.97 | |
| X7BD | S&P 1500 Health Care Providers & | 1,599 | 1,568 | 1,581 | 101.63M | -6 | | 0.37 | |
| X7BF | S&P 1500 Health Care Technology | 129.8 | 124.7 | 125.1 | 15.56M | 0.1 | | 0.04 | |
| X7D | S&P 1500 Pharmaceuticals | 1,624 | 1,586 | 1,616 | 217.26M | 23 | | 1.45 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,040 | 4,908 | 4,991 | 62.5M | 45 | | 0.90 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,361 | 1,329 | 1,358 | 110.96M | 25 | | 1.91 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 671.6 | 652.7 | 661.1 | 43.8M | 5.4 | | 0.82 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,795 | 1,758 | 1,786 | 471.0M | 18 | | 1.00 | |
| X8B | S&P 1500 Banks [Industry Group] | 574.8 | 568.8 | 569.7 | 195.51M | -5.0 | | 0.87 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 803.6 | 795.3 | 796.5 | 195.51M | -7.0 | | 0.87 | |
| X8D | S&P 1500 Diversified Financials | 1,501 | 1,479 | 1,480 | 278.99M | -23 | | 1.56 | |
| X8DB | S&P 1500 Diversified Financial Services | 249.3 | 244.8 | 245.1 | 96.5M | -3.3 | | 1.33 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,409 | 2,373 | 2,376 | 21.53M | -42 | | 1.74 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 467.3 | 460.7 | 460.9 | 129.69M | -8.3 | | 1.77 | |
| X8F | S&P 1500 Insurance [Industry Group] | 910.8 | 895.6 | 898.1 | 62.71M | -4.8 | | 0.53 | |
| X8FB | S&P 1500 Insurance [Industry] | 910.8 | 895.6 | 898.1 | 62.71M | -4.8 | | 0.53 | |
| X8HB | S&P 1500 Financials [Sector] | 921.6 | 909.4 | 910.0 | 537.21M | -11.2 | | 1.22 | |
| X9B | S&P 1500 Software & Services [Industry | 5,156 | 5,000 | 5,005 | 464.09M | -60 | | 1.18 | |
| X9BD | S&P 1500 IT Services [Industry] | 677.2 | 658.1 | 659.0 | 65.98M | -4.4 | | 0.66 | |
| X9BF | S&P 1500 Software [Industry] | 7,255 | 7,032 | 7,040 | 398.11M | -87 | | 1.23 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 5,863 | 5,752 | 5,835 | 259.49M | -5 | | 0.09 | |
| X9DB | S&P 1500 Communications Equipment | 1,526 | 1,474 | 1,500 | 62.52M | -23 | | 1.51 | |
| X9DD | S&P 1500 Computers & Peripherals | 13,468 | 13,267 | 13,440 | 116.42M | 52 | | 0.39 | |
| X9DF | S&P 1500 Electronic Equipment | 1,476 | 1,431 | 1,465 | 80.55M | -24 | | 1.58 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,332 | 10,886 | 11,137 | 558.65M | -92 | | 0.82 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,332 | 10,886 | 11,137 | 558.65M | -92 | | 0.82 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,639 | 6,503 | 6,568 | 1.282B | -47 | | 0.70 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 110.6 | 107.7 | 108.9 | 11.43M | -1.3 | | 1.17 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 539.2 | 530.7 | 534.4 | 55.07M | -2.8 | | 0.51 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 939.4 | 917.6 | 934.4 | 45.02M | 9.8 | | 1.06 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 802.6 | 790.8 | 800.4 | 89.73M | 8.9 | | 1.12 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,356 | 4,234 | 4,348 | 15.79M | 63 | | 1.48 | |
| XADH | S&P 1500 Oil & Gas Storage & | 423.6 | 413.2 | 421.7 | 34.89M | 6.1 | | 1.46 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 50.35 | 49.38 | 49.92 | 2.54M | -0.08 | | 0.16 | |
| XAU | PHLX Gold/Silver Index | 369.8 | 355.9 | 358.6 | 0 | -3.3 | | 0.90 | |
| XAX | AMEX Composite Index | 9,293 | 9,105 | 9,185 | 0 | -85 | | 0.92 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 19.65 | 18.88 | 19.13 | 16.81M | -0.44 | | 2.25 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 294.8 | 281.8 | 283.2 | 4.17M | -15.5 | | 5.19 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,769 | 1,742 | 1,752 | 18.64M | -24 | | 1.35 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,035 | 3,004 | 3,013 | 2.9M | -26 | | 0.85 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,181 | 1,162 | 1,172 | 31.27M | -23 | | 1.95 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,316 | 2,233 | 2,249 | 10.37M | -89 | | 3.81 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 226.3 | 222.9 | 224.1 | 9.11M | -3.3 | | 1.46 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 334.1 | 326.3 | 326.3 | 20.8M | -10.2 | | 3.03 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 215.8 | 203.6 | 213.7 | 6.37M | 4.6 | | 2.20 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 307.6 | 299.6 | 300.1 | 5.42M | -10.7 | | 3.44 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 285.2 | 275.7 | 277.8 | 10.1M | -12.1 | | 4.18 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 617.0 | 606.2 | 613.0 | 21.47M | -12.3 | | 1.97 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 784.0 | 748.2 | 748.2 | 879.4K | -38.2 | | 4.86 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 107.8 | 103.7 | 103.9 | 397.7K | -4.4 | | 4.10 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,652 | 2,623 | 2,629 | 37.91M | -23 | | 0.87 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,533 | 1,502 | 1,503 | 42.81M | -43 | | 2.77 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,683 | 1,611 | 1,655 | 20.68M | -34 | | 2.03 | |
| XCHB | S&P 1500 Electrical Components & | 2,636 | 2,552 | 2,591 | 36.72M | -80 | | 2.98 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 731.4 | 703.2 | 722.7 | 2.24M | -0.3 | | 0.05 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 591.6 | 584.2 | 588.5 | 9.51M | -4.7 | | 0.79 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,968 | 3,873 | 3,926 | 12.03M | -46 | | 1.16 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,072 | 2,044 | 2,058 | 35.81M | -27 | | 1.30 | |
| XCMP | Nasdaq Composite [TR] | 32,424 | 31,878 | 32,153 | 0 | -165 | | 0.51 | |
| XCNB | S&P 1500 Trading Companies & | 3,369 | 3,304 | 3,338 | 13.05M | -53 | | 1.56 | |
| XDA | PHLX Aussie Dollar | 71.85 | 71.47 | 71.70 | 0 | 0.21 | | 0.29 | |
| XDB | PHLX British Pound | 134.5 | 133.7 | 134.4 | 0 | 1.2 | | 0.92 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 103.33 | 99.06 | 99.36 | 801.6K | 0.52 | | 0.53 | |
| XDBJ | S&P 1500 Environmental & Facilities | 861.4 | 842.4 | 842.9 | 18.19M | -4.5 | | 0.53 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 216.4 | 210.2 | 210.2 | 5.23M | -7.3 | | 3.35 | |
| XDBN | S&P 1500 Diversified Supportservices | 899.0 | 882.1 | 883.3 | 14.43M | -8.7 | | 0.97 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 627.5 | 615.0 | 616.7 | 2.25M | -7.6 | | 1.21 | |
| XDC | PHLX Canadian Dollar | 72.82 | 72.71 | 72.80 | 0 | 0.11 | | 0.15 | |
| XDDB | S&P 1500 Human Resource & Employment | 158.9 | 154.2 | 154.3 | 16.37M | -1.1 | | 0.73 | |
| XDDD | S&P 1500 Research & Consulting Services | 312.6 | 303.7 | 304.4 | 24.04M | -2.0 | | 0.64 | |
| XDE | PHLX Euro FX | 116.6 | 116.3 | 116.6 | 0 | 0.4 | | 0.32 | |
| XDN | PHLX Japanese Yen | 63.04 | 62.86 | 62.96 | 0 | -0.03 | | 0.05 | |
| XDS | PHLX Swiss Franc | 127.6 | 127.2 | 127.6 | 0 | 0.4 | | 0.35 | |
| XDZ | PHLX New Zealand Dollar | 58.82 | 58.56 | 58.78 | 0 | 0.40 | | 0.69 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 850.7 | 823.8 | 849.2 | 14.39M | 10.2 | | 1.21 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 322.8 | 318.1 | 318.5 | 106.09M | -11.2 | | 3.40 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,317 | 1,282 | 1,303 | 852.1K | -13 | | 0.97 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,873 | 3,818 | 3,829 | 12.31M | -33 | | 0.86 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 226.3 | 222.0 | 224.3 | 24.47M | -3.9 | | 1.72 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 26.44 | 25.46 | 26.25 | 9.8M | -0.05 | | 0.19 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 138.4 | 134.6 | 137.9 | 95.35M | -1.9 | | 1.33 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 345.9 | 325.4 | 333.7 | 2.56M | -14.2 | | 4.07 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,799 | 1,758 | 1,786 | 1.94M | 13 | | 0.75 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 327.5 | 319.8 | 322.5 | 10.0M | -5.1 | | 1.55 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,029 | 1,992 | 2,021 | 16.74M | -25 | | 1.24 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 106.0 | 103.1 | 103.3 | 6.54M | -2.4 | | 2.30 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 20.18 | 19.33 | 19.55 | 7.36M | -0.55 | | 2.74 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 215.1 | 208.3 | 212.9 | 13.08M | 0.5 | | 0.25 | |
| XGFB | S&P 1500 Apparel | 276.4 | 270.6 | 273.2 | 44.21M | -1.5 | | 0.53 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,574 | 1,533 | 1,553 | 28.28M | -4 | | 0.28 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 520.8 | 511.2 | 511.2 | 22.07M | -6.0 | | 1.16 | |
| XHBD | S&P 1500 Hotels | 1,166 | 1,140 | 1,146 | 78.27M | -14 | | 1.19 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4900 | 0.4700 | 0.4700 | 9.29M | -0.0100 | | 2.08 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,248 | 2,215 | 2,216 | 69.93M | -25 | | 1.10 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 82.72 | 80.45 | 80.58 | 6.39M | -0.59 | | 0.73 | |
| XHDD | S&P 1500 Specialized Consumerservices | 269.0 | 264.8 | 264.9 | 18.74M | -3.2 | | 1.20 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 327.4 | 320.8 | 324.0 | 7.21M | -3.3 | | 1.01 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,233 | 3,161 | 3,202 | 31.14M | 10 | | 0.30 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 973.7 | 948.7 | 970.1 | 9.11M | 16.6 | | 1.74 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,092 | 2,969 | 3,081 | 15.32M | 20 | | 0.64 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 422.3 | 412.5 | 417.0 | 47.0M | -4.8 | | 1.13 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,707 | 1,682 | 1,685 | 26.4M | -21 | | 1.23 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 347.8 | 334.4 | 347.4 | 3.08M | 5.2 | | 1.51 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,070 | 1,045 | 1,057 | 9.69M | 2 | | 0.14 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 855.4 | 833.4 | 844.0 | 31.82M | 13.5 | | 1.63 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 889.7 | 869.4 | 886.1 | 39.22M | 9.5 | | 1.09 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 573.3 | 558.0 | 564.1 | 3.15M | 5.5 | | 0.98 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,393 | 1,348 | 1,360 | 4.65M | -12 | | 0.84 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 849.2 | 836.7 | 840.3 | 49.08M | 2.8 | | 0.33 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,682 | 1,650 | 1,664 | 9.78M | -34 | | 2.02 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 541.6 | 529.3 | 532.3 | 90.46M | -1.2 | | 0.23 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,892 | 1,854 | 1,879 | 11.92M | 3 | | 0.14 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 864.3 | 848.4 | 852.0 | 25.36M | -5.0 | | 0.58 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 362.0 | 353.5 | 355.0 | 43.02M | -7.4 | | 2.03 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,195 | 2,148 | 2,182 | 112.3M | 23 | | 1.07 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,137 | 2,097 | 2,110 | 24.26M | -15 | | 0.72 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 292.4 | 287.2 | 289.9 | 0 | -1.3 | | 0.45 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,739 | 1,707 | 1,707 | 8.53M | -7 | | 0.38 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,079 | 1,060 | 1,072 | 61.0M | -5 | | 0.43 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 876.7 | 851.2 | 865.7 | 11.47M | -24.5 | | 2.75 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,305 | 2,252 | 2,277 | 20.63M | 5 | | 0.24 | |
| XNDX | Nasdaq 100 [TR] | 35,651 | 35,014 | 35,351 | 0 | -159 | | 0.45 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 129.8 | 124.7 | 125.1 | 15.56M | 0.1 | | 0.04 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,040 | 4,908 | 4,991 | 62.5M | 45 | | 0.90 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,361 | 1,329 | 1,358 | 110.96M | 25 | | 1.91 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 671.6 | 652.7 | 661.1 | 43.8M | 5.4 | | 0.82 | |
| XOI | Oil Index | 2,684 | 2,637 | 2,677 | 0 | 25 | | 0.96 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,144 | 1,130 | 1,131 | 102.74M | -11 | | 0.99 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 134.7 | 133.0 | 134.0 | 92.77M | -0.6 | | 0.42 | |
| XQBD | S&P Composite 1500 Other Diversified | 128.0 | 125.4 | 125.5 | 0 | -3.1 | | 2.41 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 974.0 | 958.5 | 958.9 | 5.48M | -15.8 | | 1.62 | |
| XQBH | S&P Composite 1500 Specialized | 133.0 | 129.4 | 130.8 | 889.5K | -3.5 | | 2.60 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,409 | 2,373 | 2,376 | 21.53M | -42 | | 1.74 | |
| XQFB | S&P 1500 Asset Management & Custody | 433.8 | 424.9 | 425.1 | 47.9M | -10.4 | | 2.39 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 520.2 | 512.8 | 513.4 | 57.72M | -9.4 | | 1.80 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,647 | 1,609 | 1,610 | 13.22M | -13 | | 0.79 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 814.7 | 803.0 | 803.5 | 15.7M | -8.5 | | 1.05 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 265.2 | 260.6 | 264.0 | 217.0K | 2.6 | | 0.98 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,523 | 1,497 | 1,504 | 31.41M | -4 | | 0.28 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 846.7 | 829.0 | 834.2 | 2.16M | -2.3 | | 0.27 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 592.8 | 574.3 | 575.1 | 39.54M | -1.9 | | 0.33 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,838 | 2,752 | 2,763 | 209.81M | -10 | | 0.34 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,360 | 8,086 | 8,099 | 188.3M | -126 | | 1.53 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 790.3 | 763.4 | 776.7 | 62.52M | -11.9 | | 1.51 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,397 | 1,365 | 1,397 | 23.6M | -11 | | 0.78 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 918.2 | 881.5 | 904.5 | 36.0M | -17.5 | | 1.90 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,094 | 1,055 | 1,086 | 15.65M | -20 | | 1.84 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 749.2 | 741.0 | 745.4 | 5.3M | -4.8 | | 0.64 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 6,990 | 6,702 | 6,894 | 61.19M | -100 | | 1.42 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,116 | 10,680 | 10,920 | 497.46M | -83 | | 0.76 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 118.7 | 113.4 | 116.8 | 12.96M | -3.4 | | 2.85 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 139.7 | 137.7 | 139.6 | 96.68M | 2.2 | | 1.63 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 643.1 | 629.7 | 639.0 | 6.09M | 9.2 | | 1.46 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 549.6 | 540.2 | 549.5 | 115.9M | 5.8 | | 1.07 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,067 | 1,050 | 1,055 | 8.74M | 3 | | 0.27 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 131.1 | 128.6 | 130.7 | 47.96M | 1.6 | | 1.25 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,329 | 2,290 | 2,295 | 3.75M | -10 | | 0.43 | |
| XXJB | S&P 1500 Independent Power Producers | 242.4 | 237.1 | 240.1 | 12.95M | -3.8 | | 1.55 | |
| XYB | S&P 1500 Utilities [Industry Group] | 508.8 | 500.5 | 507.9 | 190.91M | 4.6 | | 0.90 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 549.6 | 540.2 | 549.5 | 115.9M | 5.8 | | 1.07 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,067 | 1,050 | 1,055 | 8.74M | 3 | | 0.27 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 131.1 | 128.6 | 130.7 | 47.96M | 1.6 | | 1.25 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,329 | 2,290 | 2,295 | 3.75M | -10 | | 0.43 | |
| XYBJ | S&P 1500 Independent Power Producers & | 231.7 | 226.8 | 229.6 | 14.57M | -2.9 | | 1.24 | |
| XYHB | S&P 1500 Utilities [Sector] | 508.8 | 500.5 | 507.9 | 190.91M | 4.6 | | 0.90 | |