| X0B | S&P 1500 Telecommunication Services | 150.2 | 149.1 | 149.7 | 117.15M | 0.6 | | 0.40 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 129.0 | 127.7 | 128.6 | 111.34M | 1.0 | | 0.74 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 682.4 | 672.9 | 674.8 | 5.81M | -5.3 | | 0.77 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 421.7 | 413.4 | 420.0 | 383.15M | 6.7 | | 1.61 | |
| X2B | S&P 1500 Energy [Industry Group] | 672.8 | 663.9 | 665.2 | 278.95M | 0.6 | | 0.09 | |
| X2BB | S&P 1500 Energy Equipment & Services | 289.9 | 283.3 | 286.6 | 66.46M | 3.0 | | 1.06 | |
| X2BD | S&P 1500 Oil | 776.8 | 767.3 | 768.0 | 212.49M | -0.1 | | 0.02 | |
| X2HB | S&P 1500 Energy [Sector] | 672.8 | 663.8 | 665.2 | 278.95M | 0.6 | | 0.09 | |
| X3B | S&P 1500 Materials [Industry Group] | 579.6 | 574.8 | 577.3 | 300.35M | 3.6 | | 0.63 | |
| X3BB | S&P 1500 Chemicals [Industry] | 771.0 | 764.3 | 768.1 | 122.52M | 2.6 | | 0.34 | |
| X3BD | S&P 1500 Construction Materials | 2,694 | 2,603 | 2,614 | 4.81M | -47 | | 1.76 | |
| X3BF | S&P 1500 Containers & Packaging | 290.3 | 285.1 | 289.7 | 87.33M | 2.9 | | 1.03 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 376.3 | 370.3 | 374.7 | 82.0M | 7.5 | | 2.03 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 329.9 | 316.0 | 316.0 | 3.69M | -21.4 | | 6.33 | |
| X3HB | S&P 1500 Materials [Sector] | 579.6 | 574.8 | 577.3 | 300.35M | 3.6 | | 0.63 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,711 | 1,682 | 1,702 | 264.2M | 12 | | 0.71 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,622 | 2,587 | 2,595 | 49.16M | -27 | | 1.02 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,511 | 1,484 | 1,500 | 80.32M | 18 | | 1.20 | |
| X4BF | S&P 1500 Construction & Engineering | 1,170 | 1,132 | 1,160 | 13.58M | 34 | | 2.99 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,895 | 2,799 | 2,859 | 32.8M | 38 | | 1.33 | |
| X4BJ | S&P 1500 Industrialconglomerates | 579.8 | 567.2 | 575.5 | 6.83M | 6.4 | | 1.12 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,405 | 2,348 | 2,394 | 64.11M | 45 | | 1.91 | |
| X4BN | S&P 1500 Trading Companies & | 2,973 | 2,937 | 2,951 | 17.41M | 8 | | 0.27 | |
| X4D | S&P 1500 Commercial & Professional | 805.0 | 797.7 | 800.7 | 89.87M | -0.6 | | 0.07 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 930.7 | 922.5 | 925.3 | 43.63M | -0.1 | | 0.01 | |
| X4DD | S&P 1500 Professional Services | 358.8 | 355.2 | 356.9 | 46.24M | -0.5 | | 0.13 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,144 | 1,132 | 1,134 | 215.23M | -2 | | 0.16 | |
| X4FB | S&P 1500 Air Freight & Logistics | 719.5 | 701.2 | 711.4 | 16.73M | 2.8 | | 0.40 | |
| X4FD | S&P 1500 Airlines [Industry] | 307.8 | 289.0 | 306.0 | 112.72M | 17.0 | | 5.89 | |
| X4FF | S&P 1500 Marine [Industry] | 892.3 | 846.6 | 882.4 | 1.57M | 44.4 | | 5.29 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,085 | 3,040 | 3,040 | 84.21M | -47 | | 1.52 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,432 | 1,413 | 1,424 | 569.3M | 7 | | 0.48 | |
| X5B | S&P 1500 Automobiles & Components | 271.4 | 258.0 | 269.2 | 212.21M | 9.8 | | 3.78 | |
| X5BB | S&P 1500 Auto Components [Industry] | 181.3 | 177.4 | 181.0 | 37.03M | 3.4 | | 1.90 | |
| X5BD | S&P 1500 Automobiles [Industry] | 209.9 | 199.2 | 208.1 | 175.18M | 7.8 | | 3.88 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,766 | 1,737 | 1,763 | 805.06M | 19 | | 1.11 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 532.2 | 520.1 | 528.3 | 155.4M | 6.4 | | 1.23 | |
| X5DB | S&P 1500 Household Durables [Industry] | 888.8 | 874.1 | 881.8 | 44.5M | 1.7 | | 0.20 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 104.5 | 101.1 | 103.6 | 14.5M | 2.7 | | 2.69 | |
| X5DF | S&P 1500 Textiles | 714.5 | 690.7 | 709.1 | 96.4M | 17.0 | | 2.46 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,671 | 1,651 | 1,663 | 250.3M | 15 | | 0.92 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,922 | 1,896 | 1,913 | 236.44M | 20 | | 1.03 | |
| X5FD | S&P 1500 Diversified Consumerservices | 186.6 | 183.2 | 183.2 | 13.86M | -2.7 | | 1.45 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,210 | 5,142 | 5,190 | 187.14M | 5 | | 0.10 | |
| X5JB | S&P 1500 Distributors [Industry] | 435.9 | 429.6 | 434.5 | 5.33M | 2.8 | | 0.64 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,019 | 2,964 | 3,010 | 66.15M | 11 | | 0.36 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,236 | 2,198 | 2,217 | 115.66M | -11 | | 0.51 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,111 | 1,092 | 1,100 | 74.05M | -5 | | 0.43 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,111 | 1,092 | 1,100 | 74.05M | -5 | | 0.43 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 863.7 | 857.0 | 861.0 | 160.5M | 1.0 | | 0.12 | |
| X6DB | S&P 1500 Beverages [Industry] | 856.1 | 850.0 | 854.9 | 55.81M | 1.5 | | 0.17 | |
| X6DD | S&P 1500 Food Products [Industry] | 595.6 | 590.2 | 593.6 | 90.08M | -0.8 | | 0.14 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,473 | 1,449 | 1,456 | 14.62M | 4 | | 0.28 | |
| X6F | S&P 1500 Household & Personalproducts | 770.6 | 763.3 | 763.5 | 123.47M | -4.4 | | 0.58 | |
| X6FB | S&P 1500 Household Products [Industry] | 862.1 | 853.6 | 854.0 | 38.79M | -5.7 | | 0.67 | |
| X6FD | S&P 1500 Personal Products [Industry] | 415.4 | 407.8 | 411.0 | 84.69M | 0.3 | | 0.06 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 903.1 | 895.0 | 898.8 | 358.03M | -2.0 | | 0.22 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,886 | 1,860 | 1,876 | 228.3M | -7 | | 0.36 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,596 | 2,556 | 2,585 | 108.46M | -14 | | 0.52 | |
| X7BD | S&P 1500 Health Care Providers & | 1,483 | 1,460 | 1,473 | 113.4M | -2 | | 0.13 | |
| X7BF | S&P 1500 Health Care Technology | 277.4 | 271.4 | 271.4 | 6.43M | -6.0 | | 2.14 | |
| X7D | S&P 1500 Pharmaceuticals | 1,529 | 1,500 | 1,518 | 352.81M | 16 | | 1.05 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 4,797 | 4,689 | 4,776 | 104.18M | 87 | | 1.85 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,186 | 1,160 | 1,170 | 208.06M | 10 | | 0.87 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 808.3 | 793.0 | 806.5 | 40.56M | 1.1 | | 0.13 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,771 | 1,751 | 1,764 | 581.13M | 8 | | 0.47 | |
| X8B | S&P 1500 Banks [Industry Group] | 570.1 | 557.6 | 566.2 | 269.95M | 1.5 | | 0.27 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 797.0 | 779.6 | 791.6 | 269.95M | 2.1 | | 0.27 | |
| X8D | S&P 1500 Diversified Financials | 1,550 | 1,533 | 1,545 | 262.12M | 8 | | 0.51 | |
| X8DB | S&P 1500 Diversified Financial Services | 259.3 | 257.9 | 258.5 | 104.94M | 0.6 | | 0.22 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,751 | 2,675 | 2,734 | 17.43M | 29 | | 1.08 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 469.4 | 461.0 | 467.4 | 115.42M | 3.4 | | 0.72 | |
| X8F | S&P 1500 Insurance [Industry Group] | 900.8 | 890.0 | 890.0 | 71.39M | -3.7 | | 0.41 | |
| X8FB | S&P 1500 Insurance [Industry] | 900.8 | 890.0 | 890.0 | 71.39M | -3.7 | | 0.41 | |
| X8HB | S&P 1500 Financials [Sector] | 934.3 | 922.9 | 929.9 | 603.45M | 2.9 | | 0.31 | |
| X9B | S&P 1500 Software & Services [Industry | 6,180 | 6,131 | 6,139 | 326.55M | -44 | | 0.72 | |
| X9BD | S&P 1500 IT Services [Industry] | 829.3 | 815.0 | 828.1 | 48.59M | 15.2 | | 1.87 | |
| X9BF | S&P 1500 Software [Industry] | 8,690 | 8,611 | 8,617 | 277.96M | -83 | | 0.95 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,763 | 4,687 | 4,739 | 311.87M | 16 | | 0.34 | |
| X9DB | S&P 1500 Communications Equipment | 1005.4 | 993.3 | 997.3 | 59.83M | -15.2 | | 1.50 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,362 | 11,174 | 11,305 | 185.01M | 29 | | 0.26 | |
| X9DF | S&P 1500 Electronic Equipment | 1,156 | 1,119 | 1,149 | 67.03M | 30 | | 2.69 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,655 | 8,422 | 8,463 | 510.23M | 37 | | 0.44 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,655 | 8,422 | 8,463 | 510.23M | 37 | | 0.44 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,891 | 5,809 | 5,831 | 1.149B | 2 | | 0.03 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 58.15 | 56.94 | 56.97 | 10.21M | -0.48 | | 0.84 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 351.6 | 343.1 | 347.6 | 56.25M | 4.1 | | 1.19 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 683.7 | 675.5 | 675.5 | 26.26M | -3.0 | | 0.45 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 594.5 | 584.2 | 584.3 | 125.27M | -3.0 | | 0.51 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,110 | 3,046 | 3,061 | 14.25M | 15 | | 0.50 | |
| XADH | S&P 1500 Oil & Gas Storage & | 299.0 | 290.0 | 295.3 | 43.14M | 6.1 | | 2.10 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 52.94 | 51.33 | 52.21 | 3.56M | 0.06 | | 0.12 | |
| XAU | PHLX Gold/Silver Index | 273.8 | 264.8 | 265.0 | 0 | -12.5 | | 4.51 | |
| XAX | AMEX Composite Index | 6,886 | 6,788 | 6,831 | 0 | 43 | | 0.64 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.57 | 12.30 | 12.32 | 23.74M | -0.03 | | 0.24 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 161.7 | 156.9 | 156.9 | 4.5M | -2.1 | | 1.31 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,456 | 1,423 | 1,431 | 31.89M | 17 | | 1.22 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,493 | 2,469 | 2,482 | 5.23M | -6 | | 0.23 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,121 | 1,107 | 1,117 | 57.16M | 8 | | 0.71 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,694 | 2,603 | 2,614 | 4.81M | -47 | | 1.76 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 222.7 | 216.9 | 222.3 | 12.0M | 4.9 | | 2.27 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 356.3 | 350.4 | 355.4 | 75.32M | 2.0 | | 0.56 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 119.0 | 116.2 | 117.6 | 6.82M | 1.5 | | 1.27 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 259.6 | 251.2 | 257.6 | 8.67M | 2.5 | | 1.00 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 217.0 | 213.2 | 216.3 | 9.95M | 7.0 | | 3.33 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 448.7 | 436.9 | 444.7 | 27.58M | 3.9 | | 0.88 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 927.8 | 872.8 | 872.8 | 3.35M | -79.8 | | 8.38 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 119.1 | 113.9 | 117.9 | 340.2K | 2.1 | | 1.85 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,622 | 2,587 | 2,595 | 49.16M | -27 | | 1.02 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,511 | 1,484 | 1,500 | 80.32M | 18 | | 1.20 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,170 | 1,132 | 1,160 | 13.58M | 34 | | 2.99 | |
| XCHB | S&P 1500 Electrical Components & | 2,369 | 2,293 | 2,341 | 29.98M | 24 | | 1.04 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 405.4 | 386.8 | 399.8 | 2.82M | 8.4 | | 2.14 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 579.8 | 567.2 | 575.5 | 6.83M | 6.4 | | 1.12 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,806 | 2,712 | 2,790 | 12.34M | 90 | | 3.33 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,051 | 2,012 | 2,041 | 40.31M | 21 | | 1.02 | |
| XCMP | Nasdaq Composite [TR] | 29,039 | 28,657 | 28,676 | 0 | -597 | | 2.04 | |
| XCNB | S&P 1500 Trading Companies & | 2,973 | 2,937 | 2,951 | 17.41M | 8 | | 0.27 | |
| XDA | PHLX Aussie Dollar | 65.06 | 64.81 | 64.85 | 0 | -0.52 | | 0.80 | |
| XDB | PHLX British Pound | 130.7 | 130.1 | 130.2 | 0 | -1.2 | | 0.90 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 86.33 | 85.11 | 85.92 | 555.7K | 0.79 | | 0.93 | |
| XDBJ | S&P 1500 Environmental & Facilities | 815.3 | 808.9 | 810.5 | 11.72M | -0.6 | | 0.07 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 206.5 | 201.8 | 204.7 | 6.72M | 1.8 | | 0.89 | |
| XDBN | S&P 1500 Diversified Supportservices | 950.1 | 936.4 | 940.7 | 20.49M | -3.3 | | 0.35 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 585.9 | 552.1 | 578.5 | 4.15M | 26.4 | | 4.79 | |
| XDC | PHLX Canadian Dollar | 71.04 | 70.88 | 70.90 | 0 | -0.25 | | 0.35 | |
| XDDB | S&P 1500 Human Resource & Employment | 183.9 | 181.3 | 183.5 | 22.63M | 1.0 | | 0.55 | |
| XDDD | S&P 1500 Research & Consulting Services | 384.8 | 380.4 | 380.4 | 13.81M | -2.4 | | 0.62 | |
| XDE | PHLX Euro FX | 115.0 | 114.7 | 114.8 | 0 | -0.4 | | 0.32 | |
| XDN | PHLX Japanese Yen | 65.22 | 65.07 | 65.08 | 0 | 0.23 | | 0.35 | |
| XDS | PHLX Swiss Franc | 123.8 | 123.3 | 123.4 | 0 | -0.3 | | 0.26 | |
| XDZ | PHLX New Zealand Dollar | 56.69 | 56.47 | 56.50 | 0 | -0.58 | | 1.02 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 719.5 | 701.2 | 711.4 | 16.73M | 2.8 | | 0.40 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 307.8 | 289.0 | 306.0 | 112.72M | 17.0 | | 5.89 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 892.3 | 846.6 | 882.4 | 1.57M | 44.4 | | 5.29 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,154 | 3,101 | 3,101 | 17.55M | -45 | | 1.43 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 223.7 | 218.9 | 223.4 | 18.73M | 3.8 | | 1.71 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 38.25 | 34.06 | 37.69 | 18.31M | 2.86 | | 8.21 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 156.9 | 148.9 | 155.5 | 172.61M | 5.8 | | 3.89 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 367.6 | 353.6 | 363.3 | 2.56M | 1.0 | | 0.28 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,623 | 1,590 | 1,623 | 5.22M | 1 | | 0.09 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 395.3 | 387.4 | 393.8 | 6.2M | -1.5 | | 0.38 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,335 | 2,292 | 2,306 | 15.95M | 6 | | 0.26 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 188.2 | 181.4 | 188.2 | 1.98M | 2.4 | | 1.28 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 18.28 | 17.15 | 17.73 | 15.15M | 0.44 | | 2.54 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 194.8 | 188.3 | 193.0 | 14.5M | 5.1 | | 2.69 | |
| XGFB | S&P 1500 Apparel | 277.5 | 265.2 | 276.0 | 55.56M | 9.9 | | 3.73 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,012 | 1,952 | 1,993 | 40.83M | 29 | | 1.46 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 555.8 | 544.8 | 550.4 | 29.71M | 7.5 | | 1.39 | |
| XHBD | S&P 1500 Hotels | 1,175 | 1,152 | 1,164 | 90.67M | 6 | | 0.48 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5900 | 0.5800 | 0.5800 | 10.81M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,295 | 2,259 | 2,286 | 105.25M | 33 | | 1.48 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 96.45 | 94.84 | 94.84 | 7.82M | -0.21 | | 0.22 | |
| XHDD | S&P 1500 Specialized Consumerservices | 293.3 | 283.2 | 286.0 | 6.04M | -8.6 | | 2.91 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 435.9 | 429.6 | 434.5 | 5.33M | 2.8 | | 0.64 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 2,973 | 2,885 | 2,932 | 42.1M | 30 | | 1.04 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,187 | 1,149 | 1,166 | 7.05M | 14 | | 1.25 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,751 | 3,636 | 3,670 | 11.04M | -80 | | 2.14 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 512.7 | 497.8 | 506.0 | 35.04M | 4.5 | | 0.90 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,932 | 1,897 | 1,906 | 18.26M | 9 | | 0.49 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 414.0 | 397.2 | 408.2 | 2.17M | 9.8 | | 2.46 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1005.5 | 984.7 | 997.6 | 11.01M | 2.1 | | 0.21 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 695.3 | 685.0 | 688.6 | 30.85M | -6.1 | | 0.88 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 721.9 | 709.2 | 714.4 | 32.2M | -3.2 | | 0.44 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 619.5 | 595.9 | 616.4 | 4.18M | 19.4 | | 3.24 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,266 | 1,237 | 1,253 | 6.59M | 8 | | 0.67 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 740.9 | 735.8 | 739.9 | 45.04M | 0.7 | | 0.10 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,272 | 1,233 | 1,235 | 11.25M | -38 | | 2.95 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 556.3 | 550.2 | 555.8 | 78.82M | 2.5 | | 0.46 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,473 | 1,449 | 1,456 | 14.62M | 4 | | 0.28 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 862.1 | 853.6 | 854.0 | 38.79M | -5.7 | | 0.67 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 415.4 | 407.8 | 411.0 | 84.69M | 0.3 | | 0.06 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,683 | 2,641 | 2,670 | 91.42M | -15 | | 0.55 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,043 | 2,004 | 2,032 | 17.04M | 1 | | 0.03 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 257.6 | 254.2 | 254.4 | 0 | -5.4 | | 2.07 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,960 | 1,897 | 1,930 | 11.62M | 21 | | 1.11 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 978.0 | 966.7 | 967.8 | 62.83M | -1.2 | | 0.12 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 982.8 | 961.9 | 976.5 | 11.03M | 5.1 | | 0.53 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,886 | 1,858 | 1,880 | 27.91M | -19 | | 0.98 | |
| XNDX | Nasdaq 100 [TR] | 31,294 | 30,873 | 30,898 | 0 | -652 | | 2.07 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 277.4 | 271.4 | 271.4 | 6.43M | -6.0 | | 2.14 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 4,797 | 4,689 | 4,776 | 104.18M | 87 | | 1.85 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,186 | 1,160 | 1,170 | 208.06M | 10 | | 0.87 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 808.3 | 793.0 | 806.5 | 40.56M | 1.1 | | 0.13 | |
| XOI | Oil Index | 1,866 | 1,841 | 1,842 | 0 | -3 | | 0.15 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,159 | 1,134 | 1,152 | 122.07M | 1 | | 0.08 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 122.6 | 119.9 | 121.6 | 147.87M | 1.3 | | 1.07 | |
| XQBD | S&P Composite 1500 Other Diversified | 130.0 | 125.2 | 127.1 | 0 | -0.5 | | 0.36 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 985.7 | 973.5 | 975.4 | 6.44M | 2.2 | | 0.23 | |
| XQBH | S&P Composite 1500 Specialized | 97.73 | 94.06 | 95.29 | 1.62M | 1.51 | | 1.61 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,751 | 2,675 | 2,734 | 17.43M | 29 | | 1.08 | |
| XQFB | S&P 1500 Asset Management & Custody | 436.3 | 427.1 | 434.5 | 34.71M | 4.3 | | 1.00 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 503.4 | 490.5 | 501.2 | 57.33M | 4.5 | | 0.91 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,877 | 1,848 | 1,848 | 11.88M | -18 | | 0.96 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 773.5 | 761.9 | 761.9 | 22.52M | -0.6 | | 0.08 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 275.6 | 262.6 | 267.3 | 369.9K | 8.6 | | 3.34 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,448 | 1,431 | 1,431 | 34.55M | -5 | | 0.38 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 745.2 | 733.9 | 741.4 | 2.07M | 9.0 | | 1.23 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 811.4 | 795.4 | 810.2 | 28.65M | 16.0 | | 2.01 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,597 | 3,541 | 3,573 | 209.43M | -24 | | 0.68 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,835 | 9,711 | 9,716 | 68.53M | -103 | | 1.05 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 520.6 | 514.4 | 516.4 | 59.83M | -7.9 | | 1.50 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,147 | 1,107 | 1,138 | 19.41M | 31 | | 2.80 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 692.4 | 669.9 | 682.9 | 28.77M | 13.0 | | 1.94 | |
| XUFD | S&P 1500 Electronic Manufacturing | 862.8 | 825.9 | 859.5 | 13.08M | 33.6 | | 4.07 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 640.7 | 626.4 | 639.9 | 5.77M | 12.8 | | 2.04 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,294 | 4,114 | 4,260 | 77.63M | 181 | | 4.44 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,669 | 8,435 | 8,461 | 432.6M | 10 | | 0.12 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 119.6 | 113.7 | 115.7 | 20.97M | 2.0 | | 1.74 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 132.0 | 130.6 | 131.6 | 90.37M | 0.9 | | 0.71 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 682.4 | 672.9 | 674.8 | 5.81M | -5.3 | | 0.77 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 553.8 | 549.5 | 551.5 | 117.35M | -0.1 | | 0.01 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1002.8 | 994.6 | 995.0 | 10.33M | -9.6 | | 0.95 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 125.0 | 123.2 | 123.9 | 41.57M | -0.5 | | 0.39 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,426 | 2,377 | 2,399 | 6.96M | 45 | | 1.89 | |
| XXJB | S&P 1500 Independent Power Producers | 320.2 | 307.5 | 315.4 | 19.74M | 7.4 | | 2.41 | |
| XYB | S&P 1500 Utilities [Industry Group] | 510.8 | 506.3 | 508.4 | 202.32M | 0.4 | | 0.09 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 553.8 | 549.5 | 551.5 | 117.35M | -0.1 | | 0.01 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1002.8 | 994.6 | 995.0 | 10.33M | -9.6 | | 0.95 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 125.0 | 123.2 | 123.9 | 41.57M | -0.5 | | 0.39 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,426 | 2,377 | 2,399 | 6.96M | 45 | | 1.89 | |
| XYBJ | S&P 1500 Independent Power Producers & | 291.1 | 279.5 | 286.9 | 26.11M | 7.7 | | 2.74 | |
| XYHB | S&P 1500 Utilities [Sector] | 510.8 | 506.3 | 508.4 | 202.32M | 0.4 | | 0.09 | |