| X0B | S&P 1500 Telecommunication Services | 175.8 | 173.0 | 173.0 | 203.21M | 1.4 | | 0.79 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 153.9 | 151.5 | 151.7 | 185.32M | 0.7 | | 0.47 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 727.3 | 709.0 | 709.0 | 17.9M | 16.7 | | 2.41 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 442.6 | 433.7 | 434.8 | 573.11M | -6.4 | | 1.45 | |
| X2B | S&P 1500 Energy [Industry Group] | 844.9 | 821.4 | 824.9 | 342.29M | -18.5 | | 2.19 | |
| X2BB | S&P 1500 Energy Equipment & Services | 396.0 | 381.8 | 386.5 | 95.23M | -5.9 | | 1.51 | |
| X2BD | S&P 1500 Oil | 965.9 | 939.5 | 942.7 | 247.06M | -22.0 | | 2.28 | |
| X2HB | S&P 1500 Energy [Sector] | 844.9 | 821.3 | 824.9 | 342.29M | -18.5 | | 2.19 | |
| X3B | S&P 1500 Materials [Industry Group] | 732.3 | 713.6 | 714.2 | 310.66M | -12.4 | | 1.70 | |
| X3BB | S&P 1500 Chemicals [Industry] | 932.7 | 914.4 | 915.6 | 106.53M | -3.9 | | 0.42 | |
| X3BD | S&P 1500 Construction Materials | 2,837 | 2,739 | 2,782 | 10.01M | -47 | | 1.67 | |
| X3BF | S&P 1500 Containers & Packaging | 365.9 | 358.8 | 360.6 | 52.65M | 0.7 | | 0.18 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 561.9 | 533.8 | 534.6 | 139.62M | -27.2 | | 4.85 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 402.8 | 386.0 | 389.6 | 1.85M | -5.5 | | 1.38 | |
| X3HB | S&P 1500 Materials [Sector] | 732.5 | 713.5 | 714.2 | 310.66M | -12.4 | | 1.70 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,040 | 1,977 | 1,980 | 298.67M | -18 | | 0.91 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,963 | 2,881 | 2,910 | 50.54M | 29 | | 1.01 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,757 | 1,692 | 1,694 | 42.87M | -33 | | 1.89 | |
| X4BF | S&P 1500 Construction & Engineering | 1,414 | 1,334 | 1,335 | 18.99M | -35 | | 2.54 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,538 | 3,375 | 3,375 | 41.88M | -80 | | 2.31 | |
| X4BJ | S&P 1500 Industrialconglomerates | 673.6 | 661.8 | 663.9 | 11.05M | -2.4 | | 0.36 | |
| X4BL | S&P 1500 Machinery [Industry] | 3,041 | 2,946 | 2,948 | 112.32M | -43 | | 1.43 | |
| X4BN | S&P 1500 Trading Companies & | 3,435 | 3,267 | 3,269 | 21.02M | -101 | | 3.00 | |
| X4D | S&P 1500 Commercial & Professional | 782.7 | 752.2 | 758.3 | 175.82M | -24.4 | | 3.12 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 1027.1 | 984.1 | 987.9 | 82.97M | -39.2 | | 3.82 | |
| X4DD | S&P 1500 Professional Services | 308.8 | 296.8 | 301.2 | 92.85M | -7.2 | | 2.33 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,312 | 1,248 | 1,269 | 260.27M | -27 | | 2.05 | |
| X4FB | S&P 1500 Air Freight & Logistics | 956.0 | 887.6 | 909.1 | 45.46M | -30.5 | | 3.25 | |
| X4FD | S&P 1500 Airlines [Industry] | 394.2 | 368.4 | 377.2 | 104.3M | -10.2 | | 2.64 | |
| X4FF | S&P 1500 Marine [Industry] | 1,143 | 1,081 | 1,106 | 1.01M | -18 | | 1.63 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,263 | 3,135 | 3,177 | 109.5M | -47 | | 1.45 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,657 | 1,605 | 1,608 | 734.76M | -21 | | 1.32 | |
| X5B | S&P 1500 Automobiles & Components | 261.5 | 249.3 | 251.1 | 256.05M | -5.8 | | 2.25 | |
| X5BB | S&P 1500 Auto Components [Industry] | 218.2 | 208.5 | 210.8 | 48.9M | -2.4 | | 1.10 | |
| X5BD | S&P 1500 Automobiles [Industry] | 199.7 | 190.3 | 191.7 | 207.14M | -4.6 | | 2.33 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,695 | 1,648 | 1,653 | 883.72M | -27 | | 1.61 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 608.6 | 591.6 | 593.4 | 125.31M | -5.4 | | 0.90 | |
| X5DB | S&P 1500 Household Durables [Industry] | 1017.6 | 992.5 | 993.5 | 37.58M | -7.2 | | 0.72 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 127.9 | 121.4 | 123.6 | 30.29M | -2.3 | | 1.83 | |
| X5DF | S&P 1500 Textiles | 806.1 | 779.3 | 783.8 | 57.43M | -7.7 | | 0.97 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,779 | 1,720 | 1,724 | 287.5M | -27 | | 1.54 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,066 | 1,996 | 2,001 | 256.94M | -30 | | 1.49 | |
| X5FD | S&P 1500 Diversified Consumerservices | 156.3 | 150.5 | 152.6 | 30.56M | -4.1 | | 2.64 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,675 | 4,579 | 4,594 | 214.86M | -69 | | 1.47 | |
| X5JB | S&P 1500 Distributors [Industry] | 507.1 | 492.1 | 493.6 | 4.63M | -6.3 | | 1.26 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,457 | 2,390 | 2,413 | 105.48M | -55 | | 2.21 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,390 | 2,345 | 2,347 | 104.76M | -6 | | 0.26 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,325 | 1,288 | 1,317 | 104.23M | 37 | | 2.90 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,325 | 1,288 | 1,317 | 104.23M | 37 | | 2.90 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 1,021 | 1,005 | 1,009 | 181.68M | 3 | | 0.30 | |
| X6DB | S&P 1500 Beverages [Industry] | 1006.2 | 988.9 | 989.7 | 67.21M | -0.6 | | 0.06 | |
| X6DD | S&P 1500 Food Products [Industry] | 673.7 | 665.1 | 666.8 | 99.29M | -2.6 | | 0.39 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,826 | 1,780 | 1,809 | 15.18M | 27 | | 1.49 | |
| X6F | S&P 1500 Household & Personalproducts | 865.1 | 847.9 | 853.1 | 118.89M | 5.1 | | 0.60 | |
| X6FB | S&P 1500 Household Products [Industry] | 974.5 | 954.1 | 961.6 | 33.81M | 6.3 | | 0.65 | |
| X6FD | S&P 1500 Personal Products [Industry] | 445.5 | 434.1 | 434.1 | 85.07M | 0.7 | | 0.17 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,061 | 1,042 | 1,053 | 404.8M | 14 | | 1.37 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,852 | 1,816 | 1,819 | 281.19M | -24 | | 1.32 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,541 | 2,480 | 2,483 | 146.58M | -50 | | 1.97 | |
| X7BD | S&P 1500 Health Care Providers & | 1,487 | 1,446 | 1,454 | 115.71M | -8 | | 0.53 | |
| X7BF | S&P 1500 Health Care Technology | 139.7 | 130.1 | 131.4 | 18.91M | -8.0 | | 5.75 | |
| X7D | S&P 1500 Pharmaceuticals | 1,733 | 1,699 | 1,717 | 304.17M | 5 | | 0.27 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,384 | 5,296 | 5,343 | 77.45M | 25 | | 0.48 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,437 | 1,396 | 1,418 | 150.02M | 15 | | 1.08 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 762.5 | 716.1 | 738.7 | 76.69M | -23.8 | | 3.11 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,896 | 1,875 | 1,879 | 585.36M | -6 | | 0.32 | |
| X8B | S&P 1500 Banks [Industry Group] | 617.1 | 590.0 | 594.9 | 323.5M | -16.5 | | 2.70 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 862.8 | 824.9 | 831.7 | 323.5M | -23.1 | | 2.70 | |
| X8D | S&P 1500 Diversified Financials | 1,519 | 1,473 | 1,477 | 467.52M | -30 | | 2.00 | |
| X8DB | S&P 1500 Diversified Financial Services | 254.4 | 249.3 | 249.3 | 132.71M | -3.3 | | 1.29 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,706 | 2,568 | 2,591 | 31.69M | -84 | | 3.14 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 458.5 | 437.8 | 443.2 | 258.41M | -11.8 | | 2.60 | |
| X8F | S&P 1500 Insurance [Industry Group] | 911.8 | 896.0 | 904.6 | 90.95M | 1.3 | | 0.14 | |
| X8FB | S&P 1500 Insurance [Industry] | 911.8 | 896.0 | 904.6 | 90.95M | 1.3 | | 0.14 | |
| X8HB | S&P 1500 Financials [Sector] | 946.4 | 917.1 | 921.7 | 881.97M | -18.0 | | 1.91 | |
| X9B | S&P 1500 Software & Services [Industry | 4,781 | 4,654 | 4,704 | 548.3M | -84 | | 1.75 | |
| X9BD | S&P 1500 IT Services [Industry] | 744.3 | 707.3 | 717.7 | 87.36M | -29.0 | | 3.88 | |
| X9BF | S&P 1500 Software [Industry] | 6,617 | 6,451 | 6,522 | 460.94M | -101 | | 1.52 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 5,039 | 4,810 | 4,829 | 432.81M | -215 | | 4.26 | |
| X9DB | S&P 1500 Communications Equipment | 1,140 | 1,091 | 1,097 | 108.09M | -75 | | 6.39 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,761 | 11,173 | 11,229 | 231.04M | -526 | | 4.48 | |
| X9DF | S&P 1500 Electronic Equipment | 1,339 | 1,290 | 1,290 | 93.69M | -10 | | 0.80 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,913 | 8,602 | 8,614 | 516.22M | -184 | | 2.09 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,913 | 8,602 | 8,614 | 516.22M | -184 | | 2.09 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,619 | 5,434 | 5,445 | 1.497B | -146 | | 2.62 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 84.75 | 80.15 | 83.23 | 20.22M | -2.17 | | 2.54 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 478.0 | 461.2 | 466.2 | 75.0M | -6.8 | | 1.43 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 880.7 | 856.2 | 856.2 | 52.17M | -26.7 | | 3.02 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 701.6 | 680.1 | 692.6 | 136.03M | -8.1 | | 1.16 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,586 | 3,407 | 3,408 | 16.56M | -138 | | 3.89 | |
| XADH | S&P 1500 Oil & Gas Storage & | 375.9 | 369.3 | 369.9 | 36.67M | -0.6 | | 0.17 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 65.56 | 60.22 | 61.77 | 5.63M | -2.31 | | 3.60 | |
| XAU | PHLX Gold/Silver Index | 427.7 | 398.2 | 398.2 | 0 | -19.7 | | 4.72 | |
| XAX | AMEX Composite Index | 8,742 | 8,441 | 8,448 | 0 | -294 | | 3.36 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 17.46 | 16.49 | 16.69 | 28.67M | -0.52 | | 3.02 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 283.9 | 260.4 | 265.9 | 4.58M | -7.8 | | 2.85 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,688 | 1,641 | 1,643 | 18.43M | -39 | | 2.34 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,885 | 2,853 | 2,858 | 4.93M | 21 | | 0.75 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,390 | 1,354 | 1,356 | 49.92M | -7 | | 0.52 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,837 | 2,739 | 2,782 | 10.01M | -47 | | 1.67 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 279.9 | 275.0 | 275.5 | 6.8M | -1.8 | | 0.63 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 450.0 | 440.4 | 443.2 | 45.85M | 2.2 | | 0.49 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 207.7 | 193.5 | 197.2 | 10.29M | -9.2 | | 4.45 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 302.3 | 287.9 | 289.5 | 7.01M | -10.6 | | 3.53 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 336.1 | 316.7 | 316.7 | 10.04M | -17.0 | | 5.08 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 591.5 | 562.3 | 569.1 | 55.42M | -20.5 | | 3.48 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 1,108 | 1,046 | 1,048 | 937.4K | -35 | | 3.22 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 164.5 | 135.8 | 158.8 | 910.0K | 7.8 | | 5.15 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,963 | 2,881 | 2,910 | 50.54M | 29 | | 1.01 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,757 | 1,692 | 1,694 | 42.87M | -33 | | 1.89 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,414 | 1,334 | 1,335 | 18.99M | -35 | | 2.54 | |
| XCHB | S&P 1500 Electrical Components & | 2,667 | 2,522 | 2,527 | 39.25M | -78 | | 3.00 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 604.3 | 580.2 | 583.3 | 2.64M | -5.1 | | 0.86 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 673.6 | 661.8 | 663.9 | 11.05M | -2.4 | | 0.36 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,798 | 3,645 | 3,656 | 17.65M | -78 | | 2.10 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,428 | 2,368 | 2,372 | 66.11M | -15 | | 0.64 | |
| XCMP | Nasdaq Composite [TR] | 28,492 | 27,737 | 27,798 | 0 | -621 | | 2.19 | |
| XCNB | S&P 1500 Trading Companies & | 3,435 | 3,267 | 3,269 | 21.02M | -101 | | 3.00 | |
| XDA | PHLX Aussie Dollar | 71.45 | 70.78 | 70.88 | 0 | 0.13 | | 0.18 | |
| XDB | PHLX British Pound | 136.7 | 136.1 | 136.2 | 0 | -0.2 | | 0.15 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 112.6 | 109.8 | 111.4 | 937.0K | 1.1 | | 0.99 | |
| XDBJ | S&P 1500 Environmental & Facilities | 915.6 | 880.6 | 883.8 | 35.63M | -31.8 | | 3.47 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 264.8 | 255.8 | 256.3 | 4.35M | -0.9 | | 0.36 | |
| XDBN | S&P 1500 Diversified Supportservices | 1006.6 | 948.6 | 952.9 | 32.1M | -48.9 | | 4.88 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 614.0 | 570.7 | 584.5 | 9.95M | -29.5 | | 4.80 | |
| XDC | PHLX Canadian Dollar | 73.76 | 73.34 | 73.45 | 0 | -0.33 | | 0.45 | |
| XDDB | S&P 1500 Human Resource & Employment | 152.6 | 146.4 | 147.6 | 40.47M | -5.1 | | 3.33 | |
| XDDD | S&P 1500 Research & Consulting Services | 350.1 | 332.8 | 339.4 | 36.14M | -6.6 | | 1.91 | |
| XDE | PHLX Euro FX | 118.9 | 118.6 | 118.7 | 0 | -0.2 | | 0.20 | |
| XDN | PHLX Japanese Yen | 65.63 | 65.05 | 65.47 | 0 | 0.69 | | 1.07 | |
| XDS | PHLX Swiss Franc | 130.3 | 129.7 | 130.0 | 0 | -0.2 | | 0.16 | |
| XDZ | PHLX New Zealand Dollar | 60.76 | 60.26 | 60.31 | 0 | -0.12 | | 0.20 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 956.0 | 887.6 | 909.1 | 45.46M | -30.5 | | 3.25 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 394.2 | 368.4 | 377.2 | 104.3M | -10.2 | | 2.64 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,143 | 1,081 | 1,106 | 1.01M | -18 | | 1.63 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,690 | 3,612 | 3,629 | 23.86M | -29 | | 0.80 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 269.0 | 257.2 | 260.2 | 37.92M | -2.9 | | 1.09 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 46.74 | 43.57 | 43.79 | 10.98M | -0.65 | | 1.46 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 149.3 | 142.3 | 143.3 | 201.31M | -3.4 | | 2.32 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 304.6 | 278.4 | 281.4 | 5.84M | -12.6 | | 4.28 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,633 | 1,589 | 1,604 | 2.81M | -26 | | 1.61 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 485.9 | 459.8 | 462.4 | 8.57M | -18.3 | | 3.81 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,691 | 2,632 | 2,635 | 18.36M | -1 | | 0.03 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 250.2 | 237.0 | 238.5 | 1.04M | -6.4 | | 2.60 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 25.82 | 24.14 | 24.78 | 6.8M | -0.05 | | 0.20 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 238.3 | 226.2 | 230.4 | 30.29M | -4.3 | | 1.83 | |
| XGFB | S&P 1500 Apparel | 334.1 | 320.5 | 323.2 | 34.56M | -4.8 | | 1.46 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,152 | 2,092 | 2,100 | 22.88M | -11 | | 0.54 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 552.8 | 522.2 | 524.6 | 33.4M | -20.8 | | 3.81 | |
| XHBD | S&P 1500 Hotels | 1,295 | 1,237 | 1,244 | 105.34M | -23 | | 1.82 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5700 | 0.5400 | 0.5400 | 7.48M | -0.0200 | | 3.57 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,432 | 2,367 | 2,375 | 110.73M | -22 | | 0.92 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 77.36 | 73.76 | 75.30 | 6.2M | -0.99 | | 1.30 | |
| XHDD | S&P 1500 Specialized Consumerservices | 258.9 | 249.4 | 251.6 | 24.35M | -9.9 | | 3.79 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 507.1 | 492.1 | 493.6 | 4.63M | -6.3 | | 1.26 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,292 | 3,214 | 3,257 | 25.33M | 43 | | 1.33 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,094 | 1,048 | 1,049 | 10.79M | -34 | | 3.10 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 4,082 | 3,994 | 4,000 | 9.76M | -9 | | 0.23 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 558.0 | 537.5 | 538.7 | 27.48M | -9.6 | | 1.74 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,851 | 1,798 | 1,810 | 29.52M | -17 | | 0.91 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 454.8 | 429.5 | 429.5 | 1.87M | -12.9 | | 2.92 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,215 | 1,152 | 1,213 | 24.78M | 68 | | 5.97 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 762.6 | 740.4 | 753.0 | 28.47M | 15.5 | | 2.10 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 866.9 | 842.9 | 860.6 | 50.98M | 22.9 | | 2.74 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 744.9 | 728.5 | 738.7 | 5.16M | 10.2 | | 1.40 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,548 | 1,522 | 1,527 | 7.3M | -3 | | 0.18 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 868.8 | 853.6 | 854.2 | 54.76M | -0.7 | | 0.08 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,558 | 1,527 | 1,547 | 11.34M | 0 | | 0.01 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 615.8 | 606.5 | 608.5 | 87.95M | -3.0 | | 0.48 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,826 | 1,780 | 1,809 | 15.18M | 27 | | 1.49 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 974.5 | 954.1 | 961.6 | 33.81M | 6.3 | | 0.65 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 445.5 | 434.1 | 434.1 | 85.07M | 0.7 | | 0.17 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,598 | 2,538 | 2,542 | 125.66M | -48 | | 1.86 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,444 | 2,339 | 2,344 | 20.92M | -93 | | 3.81 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 253.1 | 246.4 | 246.9 | 0 | -4.4 | | 1.75 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 2,165 | 2,013 | 2,042 | 9.5M | -85 | | 3.98 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1012.3 | 990.1 | 991.6 | 58.65M | -10.5 | | 1.05 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 1,106 | 1,073 | 1,079 | 16.05M | 9 | | 0.84 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,687 | 1,639 | 1,675 | 31.51M | 26 | | 1.55 | |
| XNDX | Nasdaq 100 [TR] | 30,799 | 29,988 | 30,041 | 0 | -535 | | 1.75 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 139.7 | 130.1 | 131.4 | 18.91M | -8.0 | | 5.75 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,384 | 5,296 | 5,343 | 77.45M | 25 | | 0.48 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,437 | 1,396 | 1,418 | 150.02M | 15 | | 1.08 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 762.5 | 716.1 | 738.7 | 76.69M | -23.8 | | 3.11 | |
| XOI | Oil Index | 2,232 | 2,157 | 2,171 | 0 | -60 | | 2.68 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,221 | 1,167 | 1,176 | 152.33M | -35 | | 2.90 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 147.2 | 140.6 | 142.4 | 171.17M | -2.9 | | 2.01 | |
| XQBD | S&P Composite 1500 Other Diversified | 128.6 | 121.7 | 123.8 | 0 | -1.9 | | 1.54 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1013.2 | 997.7 | 997.9 | 4.66M | 0.0 | | 0.00 | |
| XQBH | S&P Composite 1500 Specialized | 125.3 | 118.0 | 118.0 | 1.41M | -4.6 | | 3.74 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,706 | 2,568 | 2,591 | 31.69M | -84 | | 3.14 | |
| XQFB | S&P 1500 Asset Management & Custody | 440.8 | 415.2 | 423.2 | 74.96M | -12.4 | | 2.85 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 518.9 | 489.0 | 492.5 | 127.44M | -20.0 | | 3.90 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,693 | 1,627 | 1,671 | 27.23M | 14 | | 0.87 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 794.0 | 769.4 | 777.6 | 22.85M | -6.6 | | 0.84 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 245.6 | 241.1 | 244.7 | 227.6K | 1.3 | | 0.54 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,530 | 1,512 | 1,517 | 37.88M | 1 | | 0.06 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 841.2 | 826.8 | 836.5 | 2.77M | 13.1 | | 1.59 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 722.2 | 683.0 | 693.5 | 62.19M | -34.4 | | 4.73 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,676 | 2,526 | 2,572 | 289.22M | -104 | | 3.90 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,561 | 7,411 | 7,492 | 171.72M | -50 | | 0.66 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 590.3 | 564.9 | 568.2 | 108.09M | -38.8 | | 6.39 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,349 | 1,274 | 1,290 | 37.19M | 16 | | 1.25 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 853.1 | 828.1 | 828.1 | 34.54M | -6.2 | | 0.74 | |
| XUFD | S&P 1500 Electronic Manufacturing | 891.9 | 853.5 | 853.6 | 14.68M | -13.0 | | 1.50 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 690.6 | 641.3 | 657.1 | 7.28M | -32.5 | | 4.72 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 5,956 | 5,716 | 5,754 | 62.13M | -159 | | 2.69 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,673 | 8,363 | 8,377 | 454.09M | -173 | | 2.02 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 92.89 | 87.95 | 92.45 | 22.53M | 4.50 | | 5.12 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 159.6 | 156.9 | 157.1 | 162.78M | 0.6 | | 0.38 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 727.3 | 709.0 | 709.0 | 17.9M | 16.7 | | 2.41 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 565.8 | 555.3 | 559.9 | 165.06M | 8.7 | | 1.57 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,069 | 1,051 | 1,062 | 8.39M | 14 | | 1.29 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 132.7 | 130.3 | 131.6 | 46.08M | 1.6 | | 1.22 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,384 | 2,284 | 2,361 | 6.95M | 78 | | 3.43 | |
| XXJB | S&P 1500 Independent Power Producers | 288.5 | 281.4 | 284.9 | 19.43M | 4.9 | | 1.74 | |
| XYB | S&P 1500 Utilities [Industry Group] | 524.2 | 514.9 | 519.5 | 247.57M | 7.7 | | 1.51 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 565.8 | 555.3 | 559.9 | 165.06M | 8.7 | | 1.57 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,069 | 1,051 | 1,062 | 8.39M | 14 | | 1.29 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 132.7 | 130.3 | 131.6 | 46.08M | 1.6 | | 1.22 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,384 | 2,284 | 2,361 | 6.95M | 78 | | 3.43 | |
| XYBJ | S&P 1500 Independent Power Producers & | 268.5 | 262.6 | 265.2 | 21.09M | 3.5 | | 1.33 | |
| XYHB | S&P 1500 Utilities [Sector] | 524.3 | 514.9 | 519.5 | 247.57M | 7.7 | | 1.51 | |