| X0B | S&P 1500 Telecommunication Services | 160.1 | 157.9 | 158.2 | 196.04M | -0.2 | | 0.09 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 140.5 | 138.3 | 138.8 | 186.16M | 0.1 | | 0.10 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 659.5 | 643.4 | 646.2 | 9.88M | -6.9 | | 1.05 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 471.0 | 464.5 | 469.2 | 465.34M | 1.6 | | 0.34 | |
| X2B | S&P 1500 Energy [Industry Group] | 773.0 | 763.1 | 767.2 | 347.33M | -15.2 | | 1.94 | |
| X2BB | S&P 1500 Energy Equipment & Services | 363.0 | 353.7 | 360.9 | 81.2M | 0.0 | | 0.00 | |
| X2BD | S&P 1500 Oil | 883.3 | 872.5 | 876.2 | 266.13M | -19.6 | | 2.19 | |
| X2HB | S&P 1500 Energy [Sector] | 773.0 | 763.0 | 767.2 | 347.33M | -15.2 | | 1.94 | |
| X3B | S&P 1500 Materials [Industry Group] | 679.6 | 672.6 | 677.6 | 249.08M | 5.2 | | 0.77 | |
| X3BB | S&P 1500 Chemicals [Industry] | 866.6 | 856.8 | 863.4 | 89.62M | 5.1 | | 0.60 | |
| X3BD | S&P 1500 Construction Materials | 2,748 | 2,697 | 2,739 | 5.73M | 41 | | 1.53 | |
| X3BF | S&P 1500 Containers & Packaging | 323.1 | 318.1 | 322.0 | 44.85M | 1.7 | | 0.52 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 522.1 | 512.5 | 518.4 | 107.77M | 4.5 | | 0.87 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 353.3 | 346.3 | 350.2 | 1.11M | 2.5 | | 0.73 | |
| X3HB | S&P 1500 Materials [Sector] | 679.7 | 672.4 | 677.6 | 249.08M | 5.2 | | 0.77 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,888 | 1,859 | 1,886 | 243.06M | 24 | | 1.26 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,875 | 2,839 | 2,869 | 53.36M | -5 | | 0.18 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,546 | 1,518 | 1,539 | 35.46M | 21 | | 1.38 | |
| X4BF | S&P 1500 Construction & Engineering | 1,247 | 1,215 | 1,247 | 13.16M | 22 | | 1.79 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,246 | 3,171 | 3,232 | 32.13M | 78 | | 2.47 | |
| X4BJ | S&P 1500 Industrialconglomerates | 613.2 | 605.0 | 612.3 | 9.91M | 0.5 | | 0.08 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,758 | 2,698 | 2,758 | 78.78M | 65 | | 2.40 | |
| X4BN | S&P 1500 Trading Companies & | 3,132 | 3,063 | 3,124 | 20.27M | 51 | | 1.66 | |
| X4D | S&P 1500 Commercial & Professional | 815.8 | 807.7 | 812.6 | 90.78M | 0.0 | | 0.00 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 994.8 | 984.1 | 994.0 | 36.35M | 2.4 | | 0.24 | |
| X4DD | S&P 1500 Professional Services | 346.8 | 343.2 | 344.2 | 54.43M | -0.8 | | 0.23 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,245 | 1,214 | 1,245 | 205.26M | 32 | | 2.65 | |
| X4FB | S&P 1500 Air Freight & Logistics | 881.9 | 852.4 | 881.1 | 18.24M | 28.7 | | 3.37 | |
| X4FD | S&P 1500 Airlines [Industry] | 371.5 | 353.2 | 369.3 | 120.18M | 16.1 | | 4.56 | |
| X4FF | S&P 1500 Marine [Industry] | 1,120 | 1,090 | 1,118 | 1.27M | 25 | | 2.32 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,131 | 3,058 | 3,131 | 65.58M | 60 | | 1.96 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,560 | 1,535 | 1,559 | 539.11M | 20 | | 1.31 | |
| X5B | S&P 1500 Automobiles & Components | 256.7 | 248.9 | 252.6 | 193.76M | -4.1 | | 1.61 | |
| X5BB | S&P 1500 Auto Components [Industry] | 190.6 | 186.3 | 189.7 | 71.09M | 2.9 | | 1.52 | |
| X5BD | S&P 1500 Automobiles [Industry] | 197.6 | 191.2 | 194.1 | 122.67M | -3.5 | | 1.79 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,773 | 1,741 | 1,767 | 672.69M | 13 | | 0.76 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 567.1 | 554.9 | 565.2 | 98.02M | 6.6 | | 1.18 | |
| X5DB | S&P 1500 Household Durables [Industry] | 922.4 | 903.7 | 919.4 | 27.98M | 9.0 | | 0.99 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 124.0 | 120.3 | 124.0 | 11.1M | 3.3 | | 2.70 | |
| X5DF | S&P 1500 Textiles | 773.5 | 756.5 | 769.9 | 58.93M | 8.7 | | 1.14 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,786 | 1,754 | 1,780 | 197.05M | 26 | | 1.49 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,068 | 2,030 | 2,061 | 186.07M | 31 | | 1.54 | |
| X5FD | S&P 1500 Diversified Consumerservices | 168.0 | 165.7 | 166.9 | 10.99M | 0.5 | | 0.29 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,200 | 5,092 | 5,174 | 183.85M | 70 | | 1.38 | |
| X5JB | S&P 1500 Distributors [Industry] | 471.3 | 464.1 | 470.3 | 4.2M | 2.8 | | 0.60 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,961 | 2,887 | 2,930 | 55.87M | 45 | | 1.56 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,326 | 2,272 | 2,321 | 123.79M | 24 | | 1.06 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,243 | 1,201 | 1,242 | 85.27M | 36 | | 2.99 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,243 | 1,201 | 1,242 | 85.27M | 36 | | 2.99 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 959.5 | 945.4 | 956.0 | 187.24M | 4.1 | | 0.43 | |
| X6DB | S&P 1500 Beverages [Industry] | 942.4 | 926.9 | 937.6 | 66.77M | 6.1 | | 0.65 | |
| X6DD | S&P 1500 Food Products [Industry] | 636.2 | 628.3 | 633.4 | 101.0M | 0.7 | | 0.11 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,719 | 1,688 | 1,712 | 19.48M | 5 | | 0.31 | |
| X6F | S&P 1500 Household & Personalproducts | 820.8 | 808.6 | 818.2 | 84.52M | 8.0 | | 0.99 | |
| X6FB | S&P 1500 Household Products [Industry] | 915.7 | 901.5 | 912.6 | 37.22M | 8.7 | | 0.96 | |
| X6FD | S&P 1500 Personal Products [Industry] | 452.0 | 443.2 | 449.2 | 47.3M | 5.2 | | 1.18 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1000.1 | 981.0 | 998.1 | 357.03M | 15.0 | | 1.52 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,847 | 1,827 | 1,836 | 187.57M | -5 | | 0.27 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,587 | 2,560 | 2,567 | 99.84M | -18 | | 0.68 | |
| X7BD | S&P 1500 Health Care Providers & | 1,430 | 1,409 | 1,424 | 77.48M | 4 | | 0.25 | |
| X7BF | S&P 1500 Health Care Technology | 180.3 | 175.4 | 176.1 | 10.25M | -1.9 | | 1.06 | |
| X7D | S&P 1500 Pharmaceuticals | 1,711 | 1,691 | 1,710 | 243.67M | 20 | | 1.17 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,262 | 5,178 | 5,232 | 78.12M | 54 | | 1.04 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,381 | 1,362 | 1,380 | 127.52M | 18 | | 1.30 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 830.7 | 815.1 | 830.3 | 38.03M | 7.9 | | 0.96 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,884 | 1,868 | 1,881 | 431.23M | 12 | | 0.63 | |
| X8B | S&P 1500 Banks [Industry Group] | 608.2 | 593.9 | 606.3 | 298.07M | 8.1 | | 1.35 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 850.3 | 830.4 | 847.7 | 298.07M | 11.3 | | 1.35 | |
| X8D | S&P 1500 Diversified Financials | 1,571 | 1,547 | 1,568 | 351.84M | 17 | | 1.07 | |
| X8DB | S&P 1500 Diversified Financial Services | 255.2 | 250.8 | 254.8 | 105.92M | 5.1 | | 2.06 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,726 | 2,662 | 2,714 | 24.7M | 28 | | 1.03 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 492.5 | 486.4 | 491.4 | 179.12M | 0.6 | | 0.13 | |
| X8F | S&P 1500 Insurance [Industry Group] | 920.4 | 910.0 | 912.5 | 62.23M | 0.2 | | 0.02 | |
| X8FB | S&P 1500 Insurance [Industry] | 920.4 | 910.0 | 912.5 | 62.23M | 0.2 | | 0.02 | |
| X8HB | S&P 1500 Financials [Sector] | 961.4 | 946.1 | 959.7 | 712.14M | 9.6 | | 1.01 | |
| X9B | S&P 1500 Software & Services [Industry | 5,197 | 5,108 | 5,113 | 431.58M | -45 | | 0.86 | |
| X9BD | S&P 1500 IT Services [Industry] | 863.4 | 844.1 | 859.1 | 36.62M | 15.2 | | 1.80 | |
| X9BF | S&P 1500 Software [Industry] | 7,147 | 7,008 | 7,014 | 394.96M | -83 | | 1.17 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,921 | 4,760 | 4,918 | 335.89M | 181 | | 3.82 | |
| X9DB | S&P 1500 Communications Equipment | 1,114 | 1,083 | 1,102 | 59.66M | 19 | | 1.79 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,561 | 11,116 | 11,556 | 209.03M | 481 | | 4.34 | |
| X9DF | S&P 1500 Electronic Equipment | 1,256 | 1,218 | 1,247 | 67.21M | 29 | | 2.34 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,800 | 8,615 | 8,664 | 483.45M | -50 | | 0.57 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,800 | 8,615 | 8,664 | 483.45M | -50 | | 0.57 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,653 | 5,570 | 5,618 | 1.251B | 29 | | 0.52 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 69.84 | 66.82 | 69.27 | 13.75M | 0.58 | | 0.84 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 441.2 | 430.4 | 438.7 | 67.45M | -0.2 | | 0.05 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 809.5 | 797.6 | 800.6 | 54.01M | -16.3 | | 1.99 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 651.5 | 642.0 | 644.4 | 157.11M | -21.2 | | 3.19 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,110 | 3,033 | 3,098 | 16.34M | -13 | | 0.42 | |
| XADH | S&P 1500 Oil & Gas Storage & | 343.3 | 339.0 | 340.8 | 34.7M | -8.2 | | 2.34 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 63.97 | 60.56 | 60.96 | 3.98M | -2.81 | | 4.41 | |
| XAU | PHLX Gold/Silver Index | 390.2 | 373.6 | 380.8 | 0 | -1.5 | | 0.40 | |
| XAX | AMEX Composite Index | 7,813 | 7,624 | 7,795 | 0 | -47 | | 0.60 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 14.77 | 13.96 | 14.70 | 34.21M | 0.48 | | 3.38 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 205.0 | 192.6 | 202.9 | 2.47M | 7.7 | | 3.94 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,607 | 1,590 | 1,599 | 19.37M | -9 | | 0.56 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,771 | 2,738 | 2,753 | 3.65M | 12 | | 0.42 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,268 | 1,255 | 1,261 | 29.91M | 8 | | 0.61 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,748 | 2,697 | 2,739 | 5.73M | 41 | | 1.53 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 250.3 | 246.4 | 249.6 | 8.88M | 2.2 | | 0.87 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 395.3 | 388.1 | 393.6 | 35.97M | 1.5 | | 0.38 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 190.2 | 182.4 | 189.0 | 12.1M | 5.9 | | 3.23 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 296.4 | 284.4 | 285.7 | 10.03M | 2.3 | | 0.82 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 311.7 | 296.4 | 302.4 | 14.45M | 0.5 | | 0.16 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 556.8 | 538.6 | 554.9 | 20.63M | 11.5 | | 2.11 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 955.4 | 929.2 | 946.2 | 836.4K | 11.4 | | 1.22 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 143.0 | 140.0 | 140.7 | 277.6K | -1.3 | | 0.88 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,875 | 2,839 | 2,869 | 53.36M | -5 | | 0.18 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,546 | 1,518 | 1,539 | 35.46M | 21 | | 1.38 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,247 | 1,215 | 1,247 | 13.16M | 22 | | 1.79 | |
| XCHB | S&P 1500 Electrical Components & | 2,471 | 2,418 | 2,461 | 28.21M | 44 | | 1.80 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 544.4 | 524.0 | 539.3 | 3.92M | 20.4 | | 3.94 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 613.2 | 605.0 | 612.3 | 9.91M | 0.5 | | 0.08 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,420 | 3,308 | 3,420 | 22.01M | 129 | | 3.93 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,252 | 2,217 | 2,250 | 44.06M | 33 | | 1.50 | |
| XCMP | Nasdaq Composite [TR] | 29,134 | 28,741 | 29,018 | 0 | 160 | | 0.56 | |
| XCNB | S&P 1500 Trading Companies & | 3,132 | 3,063 | 3,124 | 20.27M | 51 | | 1.66 | |
| XDA | PHLX Aussie Dollar | 69.67 | 69.35 | 69.53 | 0 | -0.12 | | 0.17 | |
| XDB | PHLX British Pound | 136.9 | 136.2 | 136.7 | 0 | -0.2 | | 0.14 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 105.8 | 103.1 | 105.3 | 1.1M | 2.3 | | 2.18 | |
| XDBJ | S&P 1500 Environmental & Facilities | 884.9 | 873.7 | 884.9 | 13.36M | 5.9 | | 0.67 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 241.3 | 235.2 | 240.9 | 3.37M | 4.9 | | 2.08 | |
| XDBN | S&P 1500 Diversified Supportservices | 982.8 | 970.1 | 974.2 | 16.15M | -6.9 | | 0.70 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 612.8 | 603.9 | 608.7 | 2.37M | 3.0 | | 0.49 | |
| XDC | PHLX Canadian Dollar | 73.33 | 72.97 | 73.16 | 0 | -0.29 | | 0.39 | |
| XDDB | S&P 1500 Human Resource & Employment | 174.0 | 171.9 | 172.6 | 22.81M | 0.0 | | 0.01 | |
| XDDD | S&P 1500 Research & Consulting Services | 377.9 | 374.5 | 375.3 | 20.14M | -2.4 | | 0.64 | |
| XDE | PHLX Euro FX | 118.5 | 117.8 | 117.9 | 0 | -0.6 | | 0.52 | |
| XDN | PHLX Japanese Yen | 64.54 | 64.19 | 64.28 | 0 | -0.35 | | 0.54 | |
| XDS | PHLX Swiss Franc | 128.8 | 127.9 | 128.3 | 0 | -1.1 | | 0.83 | |
| XDZ | PHLX New Zealand Dollar | 60.16 | 59.91 | 60.07 | 0 | -0.17 | | 0.28 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 881.9 | 852.4 | 881.1 | 18.24M | 28.7 | | 3.37 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 371.5 | 353.2 | 369.3 | 120.18M | 16.1 | | 4.56 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,120 | 1,090 | 1,118 | 1.27M | 25 | | 2.32 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,326 | 3,273 | 3,326 | 18.18M | 16 | | 0.47 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 234.2 | 229.0 | 233.3 | 65.76M | 3.7 | | 1.61 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 44.77 | 43.57 | 43.74 | 5.33M | -0.37 | | 0.84 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 147.8 | 143.0 | 145.1 | 119.36M | -2.6 | | 1.79 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 281.6 | 276.4 | 279.4 | 3.31M | -3.4 | | 1.21 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,628 | 1,587 | 1,624 | 2.46M | 42 | | 2.66 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 450.5 | 435.1 | 450.4 | 4.22M | 15.4 | | 3.54 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,390 | 2,348 | 2,380 | 14.46M | 7 | | 0.28 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 211.5 | 204.8 | 210.9 | 1.96M | -0.1 | | 0.07 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 24.20 | 23.21 | 23.90 | 4.89M | 0.50 | | 2.14 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 231.0 | 224.1 | 231.0 | 11.1M | 6.1 | | 2.70 | |
| XGFB | S&P 1500 Apparel | 307.5 | 299.7 | 306.2 | 39.12M | 6.5 | | 2.18 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,137 | 2,091 | 2,126 | 19.81M | 7 | | 0.31 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 532.3 | 523.7 | 528.6 | 25.32M | 7.7 | | 1.47 | |
| XHBD | S&P 1500 Hotels | 1,323 | 1,287 | 1,317 | 73.06M | 33 | | 2.59 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5600 | 0.5500 | 0.5500 | 7.31M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,401 | 2,371 | 2,393 | 80.38M | 15 | | 0.65 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 84.90 | 82.72 | 83.89 | 5.82M | 0.80 | | 0.96 | |
| XHDD | S&P 1500 Specialized Consumerservices | 272.8 | 268.1 | 269.8 | 5.17M | -1.3 | | 0.49 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 471.3 | 464.1 | 470.3 | 4.2M | 2.8 | | 0.60 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,207 | 3,167 | 3,202 | 31.52M | 24 | | 0.77 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,103 | 1,043 | 1,103 | 29.22M | 45 | | 4.29 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,859 | 3,756 | 3,844 | 10.08M | 33 | | 0.87 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 540.4 | 524.4 | 540.0 | 32.75M | 13.7 | | 2.60 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,898 | 1,858 | 1,890 | 18.18M | 10 | | 0.51 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 443.6 | 423.0 | 443.1 | 2.04M | 16.7 | | 3.91 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,104 | 1,091 | 1,099 | 12.26M | -4 | | 0.37 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 708.6 | 696.2 | 708.6 | 23.67M | 7.7 | | 1.09 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 815.0 | 784.4 | 814.7 | 49.33M | 26.7 | | 3.39 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 657.6 | 645.9 | 654.7 | 2.66M | 4.2 | | 0.65 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,478 | 1,427 | 1,442 | 6.25M | -10 | | 0.71 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 814.7 | 800.7 | 810.2 | 57.86M | 5.7 | | 0.71 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,498 | 1,470 | 1,496 | 11.88M | 14 | | 0.94 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 579.4 | 571.9 | 575.5 | 89.11M | -0.6 | | 0.10 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,719 | 1,688 | 1,712 | 19.48M | 5 | | 0.31 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 915.7 | 901.5 | 912.6 | 37.22M | 8.7 | | 0.96 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 452.0 | 443.2 | 449.2 | 47.3M | 5.2 | | 1.18 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,655 | 2,626 | 2,634 | 84.32M | -19 | | 0.71 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,323 | 2,302 | 2,312 | 15.52M | -5 | | 0.22 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 258.3 | 254.9 | 257.4 | 0 | 1.9 | | 0.73 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,995 | 1,959 | 1,995 | 5.01M | 31 | | 1.59 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 962.7 | 945.8 | 961.2 | 38.74M | 2.1 | | 0.22 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 968.3 | 951.9 | 958.7 | 10.88M | 9.4 | | 0.99 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,735 | 1,705 | 1,716 | 22.85M | -13 | | 0.77 | |
| XNDX | Nasdaq 100 [TR] | 31,431 | 31,013 | 31,316 | 0 | 227 | | 0.73 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 180.3 | 175.4 | 176.1 | 10.25M | -1.9 | | 1.06 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,262 | 5,178 | 5,232 | 78.12M | 54 | | 1.04 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,381 | 1,362 | 1,380 | 127.52M | 18 | | 1.30 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 830.7 | 815.1 | 830.3 | 38.03M | 7.9 | | 0.96 | |
| XOI | Oil Index | 2,065 | 2,009 | 2,026 | 0 | -39 | | 1.89 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,211 | 1,183 | 1,207 | 119.67M | 15 | | 1.24 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 142.1 | 138.5 | 141.5 | 178.39M | 2.4 | | 1.73 | |
| XQBD | S&P Composite 1500 Other Diversified | 132.3 | 130.2 | 131.4 | 0 | -0.2 | | 0.14 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 974.0 | 956.3 | 972.5 | 5.06M | 13.5 | | 1.41 | |
| XQBH | S&P Composite 1500 Specialized | 114.0 | 111.8 | 113.4 | 789.8K | 0.1 | | 0.09 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,726 | 2,662 | 2,714 | 24.7M | 28 | | 1.03 | |
| XQFB | S&P 1500 Asset Management & Custody | 458.9 | 452.8 | 457.0 | 54.19M | 1.5 | | 0.33 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 536.7 | 527.1 | 535.6 | 96.78M | 0.6 | | 0.12 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,904 | 1,860 | 1,862 | 11.8M | -10 | | 0.51 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 795.8 | 785.5 | 795.4 | 17.47M | 8.2 | | 1.04 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 258.5 | 255.2 | 256.6 | 245.2K | 0.4 | | 0.16 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,480 | 1,463 | 1,467 | 31.0M | -2 | | 0.12 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 788.0 | 778.5 | 787.0 | 1.72M | 5.7 | | 0.73 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 852.0 | 833.4 | 847.4 | 22.03M | 15.4 | | 1.84 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,985 | 2,914 | 2,925 | 230.21M | -7 | | 0.22 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,049 | 7,889 | 7,893 | 164.75M | -122 | | 1.52 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 577.0 | 561.0 | 570.7 | 59.66M | 10.0 | | 1.79 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,225 | 1,192 | 1,216 | 15.03M | 18 | | 1.51 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 794.0 | 766.9 | 788.2 | 31.99M | 21.3 | | 2.78 | |
| XUFD | S&P 1500 Electronic Manufacturing | 872.4 | 841.3 | 863.1 | 13.25M | 21.8 | | 2.59 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 649.4 | 634.6 | 645.8 | 6.94M | 6.0 | | 0.94 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 5,707 | 5,594 | 5,642 | 57.81M | 66 | | 1.19 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,593 | 8,403 | 8,450 | 425.65M | -65 | | 0.76 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 102.10 | 95.94 | 96.83 | 20.56M | 0.89 | | 0.93 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 145.1 | 142.7 | 143.4 | 165.6M | 0.1 | | 0.08 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 659.5 | 643.4 | 646.2 | 9.88M | -6.9 | | 1.05 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 538.2 | 527.0 | 527.4 | 98.47M | -9.3 | | 1.73 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,020 | 1,009 | 1,015 | 10.41M | 0 | | 0.04 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 126.0 | 123.5 | 124.1 | 37.74M | -1.2 | | 0.99 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,380 | 2,325 | 2,329 | 4.38M | -37 | | 1.56 | |
| XXJB | S&P 1500 Independent Power Producers | 274.6 | 266.7 | 266.8 | 16.27M | -5.7 | | 2.07 | |
| XYB | S&P 1500 Utilities [Industry Group] | 499.7 | 490.0 | 490.6 | 169.05M | -7.3 | | 1.46 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 538.2 | 527.0 | 527.4 | 98.47M | -9.3 | | 1.73 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,020 | 1,009 | 1,015 | 10.41M | 0 | | 0.04 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 126.0 | 123.5 | 124.1 | 37.74M | -1.2 | | 0.99 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,380 | 2,325 | 2,329 | 4.38M | -37 | | 1.56 | |
| XYBJ | S&P 1500 Independent Power Producers & | 256.6 | 249.8 | 250.0 | 18.05M | -4.6 | | 1.80 | |
| XYHB | S&P 1500 Utilities [Sector] | 499.8 | 489.9 | 490.6 | 169.05M | -7.3 | | 1.46 | |