| X0B | S&P 1500 Telecommunication Services | 147.8 | 146.2 | 146.6 | 233.91M | -1.5 | | 1.02 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 127.4 | 126.3 | 126.6 | 208.56M | -1.0 | | 0.81 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 661.9 | 645.7 | 647.4 | 25.34M | -11.5 | | 1.75 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 438.2 | 434.0 | 437.1 | 951.76M | 2.2 | | 0.52 | |
| X2B | S&P 1500 Energy [Industry Group] | 675.3 | 668.2 | 670.0 | 512.73M | 1.0 | | 0.14 | |
| X2BB | S&P 1500 Energy Equipment & Services | 291.6 | 289.1 | 290.0 | 149.84M | 2.1 | | 0.72 | |
| X2BD | S&P 1500 Oil | 779.5 | 770.9 | 773.1 | 362.89M | 0.6 | | 0.08 | |
| X2HB | S&P 1500 Energy [Sector] | 675.3 | 668.3 | 670.0 | 512.73M | 1.0 | | 0.14 | |
| X3B | S&P 1500 Materials [Industry Group] | 620.3 | 614.1 | 617.8 | 539.13M | 2.4 | | 0.39 | |
| X3BB | S&P 1500 Chemicals [Industry] | 784.8 | 779.6 | 782.3 | 184.73M | -0.5 | | 0.06 | |
| X3BD | S&P 1500 Construction Materials | 2,710 | 2,667 | 2,697 | 5.69M | 20 | | 0.73 | |
| X3BF | S&P 1500 Containers & Packaging | 304.7 | 302.2 | 302.2 | 93.77M | -2.5 | | 0.82 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 457.0 | 446.3 | 454.7 | 250.24M | 8.1 | | 1.82 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 352.5 | 335.0 | 339.8 | 4.69M | -15.9 | | 4.47 | |
| X3HB | S&P 1500 Materials [Sector] | 620.3 | 614.1 | 617.8 | 539.13M | 2.4 | | 0.39 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,718 | 1,699 | 1,716 | 445.38M | 21 | | 1.25 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,647 | 2,596 | 2,639 | 75.21M | 54 | | 2.09 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,448 | 1,434 | 1,446 | 81.48M | 8 | | 0.53 | |
| X4BF | S&P 1500 Construction & Engineering | 1,104 | 1,084 | 1,093 | 37.47M | 13 | | 1.17 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,854 | 2,821 | 2,851 | 52.15M | 45 | | 1.62 | |
| X4BJ | S&P 1500 Industrialconglomerates | 580.1 | 574.6 | 575.6 | 11.58M | 2.1 | | 0.36 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,480 | 2,460 | 2,471 | 145.6M | 15 | | 0.60 | |
| X4BN | S&P 1500 Trading Companies & | 2,988 | 2,953 | 2,988 | 41.89M | 19 | | 0.64 | |
| X4D | S&P 1500 Commercial & Professional | 817.0 | 811.4 | 813.9 | 183.01M | -3.8 | | 0.47 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 962.1 | 957.2 | 957.7 | 95.84M | -6.2 | | 0.64 | |
| X4DD | S&P 1500 Professional Services | 358.7 | 354.6 | 357.0 | 87.17M | -1.1 | | 0.31 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,184 | 1,173 | 1,184 | 251.22M | 0 | | 0.01 | |
| X4FB | S&P 1500 Air Freight & Logistics | 788.8 | 766.0 | 787.2 | 32.94M | 2.9 | | 0.37 | |
| X4FD | S&P 1500 Airlines [Industry] | 370.3 | 364.9 | 369.7 | 111.92M | 3.9 | | 1.07 | |
| X4FF | S&P 1500 Marine [Industry] | 961.9 | 940.6 | 951.2 | 2.71M | -12.6 | | 1.31 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,026 | 2,989 | 3,013 | 103.66M | -11 | | 0.37 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,446 | 1,433 | 1,445 | 879.62M | 12 | | 0.84 | |
| X5B | S&P 1500 Automobiles & Components | 285.6 | 278.3 | 281.5 | 274.06M | -0.7 | | 0.25 | |
| X5BB | S&P 1500 Auto Components [Industry] | 183.5 | 181.7 | 182.2 | 82.27M | 0.6 | | 0.34 | |
| X5BD | S&P 1500 Automobiles [Industry] | 221.4 | 215.3 | 218.0 | 191.79M | -0.6 | | 0.28 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,757 | 1,748 | 1,750 | 1.342B | -5 | | 0.27 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 552.4 | 545.3 | 548.0 | 358.08M | -15.5 | | 2.75 | |
| X5DB | S&P 1500 Household Durables [Industry] | 900.9 | 888.4 | 894.6 | 91.24M | -13.0 | | 1.43 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 114.6 | 113.5 | 113.9 | 34.76M | -0.1 | | 0.06 | |
| X5DF | S&P 1500 Textiles | 760.6 | 746.3 | 750.8 | 232.07M | -39.4 | | 4.99 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,800 | 1,777 | 1,790 | 345.46M | 10 | | 0.56 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,085 | 2,057 | 2,072 | 325.09M | 12 | | 0.57 | |
| X5FD | S&P 1500 Diversified Consumerservices | 168.8 | 167.7 | 168.3 | 20.38M | 0.5 | | 0.32 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,896 | 4,859 | 4,867 | 364.58M | -12 | | 0.24 | |
| X5JB | S&P 1500 Distributors [Industry] | 426.7 | 423.4 | 423.5 | 64.25M | -2.6 | | 0.60 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,764 | 2,727 | 2,743 | 120.31M | 8 | | 0.28 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,232 | 2,207 | 2,207 | 180.02M | -29 | | 1.29 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,142 | 1,133 | 1,140 | 138.32M | -3 | | 0.23 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,142 | 1,133 | 1,140 | 138.32M | -3 | | 0.23 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 896.3 | 887.8 | 887.9 | 363.83M | -5.5 | | 0.62 | |
| X6DB | S&P 1500 Beverages [Industry] | 892.9 | 885.2 | 885.2 | 133.01M | -3.8 | | 0.43 | |
| X6DD | S&P 1500 Food Products [Industry] | 604.9 | 599.2 | 599.3 | 179.51M | -7.9 | | 1.29 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,545 | 1,521 | 1,521 | 51.31M | -6 | | 0.37 | |
| X6F | S&P 1500 Household & Personalproducts | 768.9 | 760.4 | 762.6 | 130.75M | -3.5 | | 0.45 | |
| X6FB | S&P 1500 Household Products [Industry] | 854.7 | 845.1 | 847.5 | 52.57M | -4.5 | | 0.52 | |
| X6FD | S&P 1500 Personal Products [Industry] | 432.5 | 427.0 | 428.5 | 78.18M | 0.1 | | 0.03 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 927.1 | 922.9 | 923.1 | 632.9M | -4.1 | | 0.44 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,921 | 1,906 | 1,910 | 305.64M | 7 | | 0.35 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,686 | 2,667 | 2,679 | 167.76M | 13 | | 0.48 | |
| X7BD | S&P 1500 Health Care Providers & | 1,488 | 1,471 | 1,474 | 125.21M | 3 | | 0.19 | |
| X7BF | S&P 1500 Health Care Technology | 210.6 | 206.9 | 209.2 | 12.67M | 1.6 | | 0.75 | |
| X7D | S&P 1500 Pharmaceuticals | 1,662 | 1,639 | 1,656 | 598.35M | 18 | | 1.07 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,100 | 4,972 | 5,071 | 210.08M | 108 | | 2.17 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,334 | 1,319 | 1,326 | 315.98M | 7 | | 0.55 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 823.2 | 814.8 | 821.5 | 72.29M | 6.4 | | 0.79 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,880 | 1,859 | 1,872 | 904.0M | 15 | | 0.79 | |
| X8B | S&P 1500 Banks [Industry Group] | 605.9 | 598.9 | 604.6 | 487.09M | 6.8 | | 1.14 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 847.2 | 837.4 | 845.3 | 487.09M | 9.5 | | 1.14 | |
| X8D | S&P 1500 Diversified Financials | 1,598 | 1,587 | 1,592 | 567.15M | 6 | | 0.40 | |
| X8DB | S&P 1500 Diversified Financial Services | 265.2 | 263.8 | 263.8 | 188.17M | -0.6 | | 0.21 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,930 | 2,893 | 2,922 | 46.32M | 10 | | 0.36 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 485.3 | 480.3 | 483.6 | 211.11M | 5.1 | | 1.07 | |
| X8F | S&P 1500 Insurance [Industry Group] | 944.1 | 935.9 | 938.6 | 144.83M | -1.8 | | 0.19 | |
| X8FB | S&P 1500 Insurance [Industry] | 944.1 | 935.9 | 938.6 | 144.83M | -1.8 | | 0.19 | |
| X8HB | S&P 1500 Financials [Sector] | 974.1 | 967.4 | 971.3 | 1.199B | 5.1 | | 0.53 | |
| X9B | S&P 1500 Software & Services [Industry | 5,945 | 5,897 | 5,934 | 629.53M | 62 | | 1.06 | |
| X9BD | S&P 1500 IT Services [Industry] | 870.2 | 855.5 | 860.1 | 78.55M | 5.0 | | 0.58 | |
| X9BF | S&P 1500 Software [Industry] | 8,287 | 8,216 | 8,272 | 550.99M | 90 | | 1.11 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,795 | 4,741 | 4,793 | 596.28M | 54 | | 1.15 | |
| X9DB | S&P 1500 Communications Equipment | 1,049 | 1,014 | 1,042 | 136.1M | 30 | | 2.98 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,422 | 11,275 | 11,415 | 333.33M | 81 | | 0.71 | |
| X9DF | S&P 1500 Electronic Equipment | 1,144 | 1,114 | 1,139 | 126.85M | 28 | | 2.52 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,052 | 7,900 | 8,051 | 1.055B | 273 | | 3.50 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,052 | 7,900 | 8,051 | 1.055B | 273 | | 3.50 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,668 | 5,599 | 5,667 | 2.281B | 114 | | 2.05 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 56.37 | 55.48 | 55.76 | 22.01M | 0.33 | | 0.60 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 354.5 | 351.4 | 352.5 | 127.83M | 2.6 | | 0.73 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 682.7 | 675.0 | 678.3 | 79.17M | 0.6 | | 0.08 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 605.2 | 598.1 | 598.9 | 183.29M | 0.6 | | 0.10 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 2,880 | 2,835 | 2,849 | 35.06M | 4 | | 0.15 | |
| XADH | S&P 1500 Oil & Gas Storage & | 311.3 | 307.7 | 307.9 | 58.94M | -0.2 | | 0.07 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 59.21 | 56.82 | 57.57 | 6.43M | 0.40 | | 0.70 | |
| XAU | PHLX Gold/Silver Index | 351.5 | 339.1 | 347.8 | 0 | 9.4 | | 2.79 | |
| XAX | AMEX Composite Index | 6,824 | 6,756 | 6,794 | 0 | 38 | | 0.56 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.75 | 12.58 | 12.65 | 35.68M | -0.01 | | 0.08 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 157.7 | 153.3 | 153.9 | 3.32M | -0.7 | | 0.42 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,449 | 1,429 | 1,433 | 35.02M | -9 | | 0.62 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,514 | 2,482 | 2,503 | 8.98M | 3 | | 0.12 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,155 | 1,145 | 1,152 | 101.74M | -1 | | 0.07 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,710 | 2,667 | 2,697 | 5.69M | 20 | | 0.73 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 237.7 | 234.9 | 235.0 | 16.35M | -2.2 | | 0.92 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 371.7 | 368.9 | 369.0 | 77.43M | -2.9 | | 0.78 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 164.6 | 155.3 | 163.3 | 14.04M | 9.1 | | 5.91 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 261.4 | 253.3 | 260.0 | 9.64M | 7.8 | | 3.09 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 273.1 | 265.2 | 270.6 | 30.35M | 5.2 | | 1.94 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 501.9 | 496.9 | 500.8 | 34.77M | 0.9 | | 0.17 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 942.4 | 882.5 | 902.1 | 2.98M | -49.1 | | 5.16 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 147.4 | 143.9 | 144.4 | 1.71M | -3.4 | | 2.31 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,647 | 2,596 | 2,639 | 75.21M | 54 | | 2.09 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,448 | 1,434 | 1,446 | 81.48M | 8 | | 0.53 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,104 | 1,084 | 1,093 | 37.47M | 13 | | 1.17 | |
| XCHB | S&P 1500 Electrical Components & | 2,187 | 2,164 | 2,182 | 47.83M | 22 | | 1.02 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 471.7 | 458.9 | 470.2 | 4.32M | 13.5 | | 2.95 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 580.1 | 574.6 | 575.6 | 11.58M | 2.1 | | 0.36 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,949 | 2,902 | 2,925 | 28.09M | 41 | | 1.41 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,104 | 2,092 | 2,102 | 89.99M | 7 | | 0.33 | |
| XCMP | Nasdaq Composite [TR] | 28,658 | 28,410 | 28,657 | 0 | 370 | | 1.31 | |
| XCNB | S&P 1500 Trading Companies & | 2,988 | 2,953 | 2,988 | 41.89M | 19 | | 0.64 | |
| XDA | PHLX Aussie Dollar | 66.26 | 66.00 | 66.11 | 0 | -0.01 | | 0.02 | |
| XDB | PHLX British Pound | 134.0 | 133.6 | 133.8 | 0 | -0.1 | | 0.05 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 96.23 | 94.32 | 94.36 | 2.16M | -1.53 | | 1.60 | |
| XDBJ | S&P 1500 Environmental & Facilities | 858.9 | 853.7 | 855.3 | 30.58M | -4.2 | | 0.49 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 217.2 | 213.3 | 214.5 | 11.57M | -2.2 | | 1.01 | |
| XDBN | S&P 1500 Diversified Supportservices | 951.1 | 943.4 | 944.4 | 43.25M | -6.9 | | 0.72 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 600.1 | 584.8 | 587.0 | 8.28M | -10.9 | | 1.82 | |
| XDC | PHLX Canadian Dollar | 72.70 | 72.43 | 72.47 | 0 | -0.09 | | 0.12 | |
| XDDB | S&P 1500 Human Resource & Employment | 183.0 | 180.0 | 181.3 | 43.1M | -2.1 | | 1.12 | |
| XDDD | S&P 1500 Research & Consulting Services | 379.3 | 375.4 | 378.2 | 30.29M | 1.8 | | 0.47 | |
| XDE | PHLX Euro FX | 117.4 | 117.0 | 117.1 | 0 | -0.1 | | 0.10 | |
| XDN | PHLX Japanese Yen | 63.71 | 63.40 | 63.41 | 0 | -0.86 | | 1.34 | |
| XDS | PHLX Swiss Franc | 125.9 | 125.6 | 125.7 | 0 | -0.2 | | 0.17 | |
| XDZ | PHLX New Zealand Dollar | 57.68 | 57.35 | 57.58 | 0 | -0.17 | | 0.29 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 788.8 | 766.0 | 787.2 | 32.94M | 2.9 | | 0.37 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 370.3 | 364.9 | 369.7 | 111.92M | 3.9 | | 1.07 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 961.9 | 940.6 | 951.2 | 2.71M | -12.6 | | 1.31 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,291 | 3,255 | 3,276 | 32.85M | -5 | | 0.15 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 225.7 | 223.5 | 224.2 | 74.93M | 0.9 | | 0.41 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 42.15 | 41.58 | 41.58 | 7.34M | -0.66 | | 1.56 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 165.6 | 161.0 | 163.0 | 187.27M | -0.5 | | 0.28 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 306.8 | 300.9 | 303.6 | 4.52M | 0.1 | | 0.05 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,615 | 1,596 | 1,604 | 6.99M | -4 | | 0.22 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 436.5 | 431.6 | 434.2 | 21.22M | -1.9 | | 0.43 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,335 | 2,293 | 2,318 | 46.08M | -42 | | 1.77 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 200.2 | 194.0 | 194.1 | 8.0M | -7.5 | | 3.70 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 20.81 | 20.43 | 20.48 | 8.96M | -0.33 | | 1.59 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 213.5 | 211.5 | 212.2 | 34.76M | -0.1 | | 0.06 | |
| XGFB | S&P 1500 Apparel | 318.8 | 312.4 | 314.2 | 108.97M | -3.6 | | 1.12 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,024 | 1,971 | 1,985 | 123.1M | -178 | | 8.21 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 611.4 | 606.6 | 608.8 | 32.52M | 2.1 | | 0.34 | |
| XHBD | S&P 1500 Hotels | 1,315 | 1,283 | 1,308 | 163.84M | 24 | | 1.84 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6200 | 0.6100 | 0.6200 | 11.48M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,412 | 2,392 | 2,392 | 117.24M | -13 | | 0.52 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 85.30 | 84.45 | 84.59 | 8.25M | 0.40 | | 0.48 | |
| XHDD | S&P 1500 Specialized Consumerservices | 272.2 | 270.0 | 271.9 | 12.13M | 0.3 | | 0.13 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 426.7 | 423.4 | 423.5 | 64.25M | -2.6 | | 0.60 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,240 | 3,221 | 3,240 | 57.91M | 7 | | 0.23 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,098 | 1,082 | 1,093 | 14.56M | 0 | | 0.03 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,571 | 3,488 | 3,488 | 21.85M | -100 | | 2.79 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 519.1 | 515.5 | 516.6 | 44.67M | -0.8 | | 0.14 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,861 | 1,840 | 1,843 | 36.47M | -12 | | 0.65 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 396.7 | 387.5 | 394.3 | 4.56M | 2.4 | | 0.62 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,011 | 1,005 | 1,008 | 16.84M | -1 | | 0.10 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 710.2 | 702.9 | 709.1 | 35.82M | 4.3 | | 0.60 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 744.2 | 737.4 | 742.1 | 85.66M | -2.3 | | 0.30 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 646.8 | 639.3 | 639.8 | 5.24M | 0.9 | | 0.13 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,318 | 1,296 | 1,298 | 20.08M | -17 | | 1.32 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 772.7 | 766.1 | 766.1 | 107.69M | -3.1 | | 0.40 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,265 | 1,251 | 1,256 | 15.87M | -4 | | 0.36 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 565.9 | 560.2 | 560.3 | 163.63M | -8.5 | | 1.50 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,545 | 1,521 | 1,521 | 51.31M | -6 | | 0.37 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 854.7 | 845.1 | 847.5 | 52.57M | -4.5 | | 0.52 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 432.5 | 427.0 | 428.5 | 78.18M | 0.1 | | 0.03 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,761 | 2,740 | 2,753 | 139.11M | 14 | | 0.50 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,345 | 2,325 | 2,341 | 28.64M | 1 | | 0.04 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 253.6 | 251.3 | 253.5 | 0 | 3.3 | | 1.31 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,911 | 1,887 | 1,900 | 15.07M | 19 | | 0.98 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 978.2 | 966.7 | 969.7 | 58.64M | 0.0 | | 0.00 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 957.2 | 944.6 | 956.6 | 17.97M | 10.3 | | 1.09 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,945 | 1,905 | 1,909 | 33.52M | -7 | | 0.38 | |
| XNDX | Nasdaq 100 [TR] | 30,835 | 30,567 | 30,825 | 0 | 397 | | 1.31 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 210.6 | 206.9 | 209.2 | 12.67M | 1.6 | | 0.75 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,100 | 4,972 | 5,071 | 210.08M | 108 | | 2.17 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,334 | 1,319 | 1,326 | 315.98M | 7 | | 0.55 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 823.2 | 814.8 | 821.5 | 72.29M | 6.4 | | 0.79 | |
| XOI | Oil Index | 1,845 | 1,823 | 1,828 | 0 | 5 | | 0.27 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,221 | 1,205 | 1,218 | 222.43M | 17 | | 1.43 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 135.7 | 134.4 | 135.1 | 264.67M | 0.0 | | 0.02 | |
| XQBD | S&P Composite 1500 Other Diversified | 139.4 | 138.0 | 138.2 | 0 | 0.3 | | 0.21 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1005.1 | 986.9 | 986.9 | 14.61M | -17.7 | | 1.76 | |
| XQBH | S&P Composite 1500 Specialized | 110.9 | 107.3 | 107.3 | 2.07M | -0.8 | | 0.73 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,930 | 2,893 | 2,922 | 46.32M | 10 | | 0.36 | |
| XQFB | S&P 1500 Asset Management & Custody | 457.2 | 454.0 | 454.8 | 76.19M | -0.7 | | 0.16 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 526.8 | 517.5 | 524.6 | 89.81M | 10.6 | | 2.06 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,917 | 1,896 | 1,898 | 26.02M | -7 | | 0.36 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 803.6 | 794.6 | 799.0 | 40.56M | -0.9 | | 0.12 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 266.1 | 262.9 | 266.1 | 940.6K | -0.9 | | 0.34 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,537 | 1,525 | 1,530 | 70.67M | -3 | | 0.19 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 788.1 | 780.1 | 785.4 | 6.64M | 4.6 | | 0.59 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 852.7 | 836.5 | 840.9 | 53.44M | 4.6 | | 0.55 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,683 | 3,629 | 3,670 | 300.6M | 61 | | 1.68 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,109 | 9,030 | 9,081 | 250.39M | 78 | | 0.87 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 543.3 | 525.1 | 539.4 | 136.1M | 15.6 | | 2.98 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,126 | 1,111 | 1,124 | 31.09M | 12 | | 1.11 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 700.7 | 672.9 | 693.7 | 43.01M | 23.5 | | 3.51 | |
| XUFD | S&P 1500 Electronic Manufacturing | 823.5 | 803.9 | 822.7 | 31.63M | 22.3 | | 2.78 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 635.8 | 626.8 | 631.8 | 21.12M | 1.9 | | 0.30 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,438 | 4,367 | 4,412 | 116.49M | 106 | | 2.47 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 7,989 | 7,833 | 7,989 | 938.37M | 278 | | 3.60 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 88.28 | 84.76 | 87.51 | 46.26M | 2.87 | | 3.39 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 131.7 | 130.4 | 130.7 | 162.3M | -1.2 | | 0.94 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 661.9 | 645.7 | 647.4 | 25.34M | -11.5 | | 1.75 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 534.9 | 525.6 | 525.9 | 183.07M | -7.2 | | 1.36 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1005.2 | 990.5 | 991.4 | 16.67M | -16.1 | | 1.59 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 122.2 | 120.3 | 120.3 | 66.48M | -1.5 | | 1.22 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,395 | 2,351 | 2,353 | 9.97M | -48 | | 2.02 | |
| XXJB | S&P 1500 Independent Power Producers | 290.1 | 278.6 | 278.8 | 20.1M | -3.8 | | 1.36 | |
| XYB | S&P 1500 Utilities [Industry Group] | 494.7 | 486.2 | 486.3 | 301.96M | -6.6 | | 1.34 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 534.9 | 525.6 | 525.9 | 183.07M | -7.2 | | 1.36 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1005.2 | 990.5 | 991.4 | 16.67M | -16.1 | | 1.59 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 122.2 | 120.3 | 120.3 | 66.48M | -1.5 | | 1.22 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,395 | 2,351 | 2,353 | 9.97M | -48 | | 2.02 | |
| XYBJ | S&P 1500 Independent Power Producers & | 265.3 | 255.9 | 256.1 | 25.78M | -3.0 | | 1.14 | |
| XYHB | S&P 1500 Utilities [Sector] | 494.8 | 486.1 | 486.3 | 301.96M | -6.6 | | 1.34 | |