List of Symbols for Global Indices [INDEX] Starting with X

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0B	S&P 1500 Telecommunication Services	147.1	144.6	145.4	148.51M	0.7	0.50
X0BB	S&P 1500 Diversifiedtelcomm Services	129.2	127.0	127.8	139.16M	0.6	0.50
X0BD	S&P 1500 Wireless Telcomm Services	598.4	586.3	588.7	9.35M	2.9	0.50
X0HB	S&P 1500 Telcomm Services [Sector]	471.1	460.2	463.9	449.66M	-7.8	1.65
X2B	S&P 1500 Energy [Industry Group]	893.5	875.9	876.0	202.62M	-17.7	1.98
X2BB	S&P 1500 Energy Equipment & Services	436.1	415.0	416.4	57.84M	-22.1	5.03
X2BD	S&P 1500 Oil	1015.5	999.2	999.2	144.78M	-15.9	1.56
X2HB	S&P 1500 Energy [Sector]	893.6	875.8	876.0	202.62M	-17.7	1.98
X3B	S&P 1500 Materials [Industry Group]	695.2	678.6	680.3	197.68M	-15.7	2.26
X3BB	S&P 1500 Chemicals [Industry]	906.9	892.8	893.9	69.66M	-3.3	0.37
X3BD	S&P 1500 Construction Materials	2,451	2,403	2,414	5.76M	-29	1.18
X3BF	S&P 1500 Containers & Packaging	292.6	286.5	288.5	26.47M	-0.8	0.26
X3BH	S&P 1500 Metals & Mining [Industry]	567.1	540.6	542.6	93.9M	-38.1	6.55
X3BJ	S&P 1500 Paper & Forestproducts	294.5	287.5	288.8	1.9M	-2.3	0.79
X3HB	S&P 1500 Materials [Sector]	695.3	678.6	680.3	197.68M	-15.7	2.26
X4B	S&P 1500 Capital Goods [Industry Group]	2,022	1,979	1,990	210.66M	-36	1.77
X4BB	S&P 1500 Aerospace & Defense [Industry]	2,802	2,757	2,772	37.53M	-3	0.12
X4BD	S&P 1500 Building Products [Industry]	1,598	1,571	1,583	40.07M	-25	1.58
X4BF	S&P 1500 Construction & Engineering	1,746	1,674	1,685	16.34M	-65	3.70
X4BH	S&P 1500 Electrical Equipment [Industry]	3,762	3,632	3,668	37.23M	-172	4.47
X4BJ	S&P 1500 Industrialconglomerates	596.9	586.6	589.3	7.35M	-4.9	0.83
X4BL	S&P 1500 Machinery [Industry]	2,984	2,928	2,936	57.74M	-52	1.73
X4BN	S&P 1500 Trading Companies &	3,628	3,566	3,593	14.4M	-24	0.67
X4D	S&P 1500 Commercial & Professional	740.1	731.6	732.9	87.67M	1.9	0.26
X4DB	S&P 1500 Commercial Services & Supplies	932.3	922.8	924.6	41.4M	4.2	0.46
X4DD	S&P 1500 Professional Services	304.8	300.1	301.3	46.27M	0.2	0.06
X4F	S&P 1500 Transportation [Industry Group]	1,354	1,340	1,346	220.07M	6	0.48
X4FB	S&P 1500 Air Freight & Logistics	931.2	922.4	923.1	11.41M	-3.5	0.37
X4FD	S&P 1500 Airlines [Industry]	371.1	364.9	369.2	141.74M	1.5	0.39
X4FF	S&P 1500 Marine [Industry]	1,324	1,296	1,296	662.0K	-9	0.66
X4FH	S&P 1500 Road & Rail [Industry]	3,492	3,453	3,475	66.26M	28	0.80
X4HB	S&P 1500 Industrials [Sector]	1,644	1,615	1,622	518.4M	-20	1.24
X5B	S&P 1500 Automobiles & Components	255.6	236.7	238.1	163.75M	-15.0	5.91
X5BB	S&P 1500 Auto Components [Industry]	210.2	202.7	204.3	30.17M	-7.8	3.68
X5BD	S&P 1500 Automobiles [Industry]	195.4	180.4	181.5	133.58M	-11.7	6.05
X5CD	S&P 1500 Consumer Discretionary [Sector]	1,733	1,679	1,683	687.3M	-39	2.28
X5D	S&P 1500 Consumer Durables & Apparel	511.8	505.3	507.0	134.49M	-6.6	1.28
X5DB	S&P 1500 Household Durables [Industry]	866.0	854.0	856.4	46.97M	-10.2	1.17
X5DD	S&P 1500 Leisure Equipment & Products	113.8	111.5	111.8	22.73M	-1.8	1.57
X5DF	S&P 1500 Textiles	657.0	648.8	653.1	64.78M	-9.1	1.37
X5F	S&P 1500 Consumer Services [Industry	1,672	1,647	1,654	201.21M	10	0.58
X5FB	S&P 1500 Hotels Restaurants & Leisure	1,933	1,905	1,913	180.15M	11	0.59
X5FD	S&P 1500 Diversified Consumerservices	161.2	158.4	159.2	21.06M	0.7	0.42
X5J	S&P 1500 Retailing [Industry Group]	5,166	5,019	5,023	187.85M	-99	1.93
X5JB	S&P 1500 Distributors [Industry]	341.8	337.6	339.5	4.79M	0.0	0.01
X5JF	S&P 1500 Multiline Retail [Industry]	3,092	2,972	2,974	77.28M	-91	2.98
X5JH	S&P 1500 Specialty Retail [Industry]	2,081	2,056	2,067	105.78M	10	0.50
X6B	S&P 1500 Food & Staplesretailing	1,241	1,224	1,224	84.45M	8	0.63
X6BB	S&P 1500 Food & Staplesretailing	1,241	1,224	1,224	84.45M	8	0.63
X6D	S&P 1500 Food Beverage & Tobacco	971.1	949.0	958.6	191.6M	15.9	1.69
X6DB	S&P 1500 Beverages [Industry]	955.1	928.8	941.1	75.33M	18.2	1.97
X6DD	S&P 1500 Food Products [Industry]	614.7	604.0	607.2	103.47M	4.0	0.66
X6DF	S&P 1500 Tobacco [Industry]	1,796	1,750	1,774	12.8M	35	2.00
X6F	S&P 1500 Household & Personalproducts	778.1	747.5	770.8	80.77M	29.1	3.93
X6FB	S&P 1500 Household Products [Industry]	884.0	847.4	874.7	31.0M	34.1	4.06
X6FD	S&P 1500 Personal Products [Industry]	373.3	364.0	372.8	49.77M	10.4	2.87
X6HB	S&P 1500 Consumer Staples [Sector]	995.2	973.6	982.9	356.82M	15.9	1.65
X7B	S&P 1500 Health Careequipment & Services	1,784	1,767	1,771	224.64M	15	0.85
X7BB	S&P 1500 Health Care Equipment &	2,159	2,119	2,128	121.93M	8	0.39
X7BD	S&P 1500 Health Care Providers &	1,615	1,596	1,608	90.21M	22	1.37
X7BF	S&P 1500 Health Care Technology	139.0	132.6	132.6	12.5M	-4.2	3.08
X7D	S&P 1500 Pharmaceuticals	1,731	1,706	1,707	203.95M	6	0.35
X7DB	S&P 1500 Biotechnology [Industry]	5,259	5,183	5,184	67.34M	21	0.42
X7DD	S&P 1500 Pharmaceuticals [Industry]	1,459	1,432	1,434	100.2M	13	0.94
X7DF	S&P 1500 Life Sciences Tools & Services	740.1	719.3	722.5	36.41M	-15.1	2.04
X7HB	S&P 1500 Health Care [Sector]	1,874	1,853	1,854	428.59M	10	0.53
X8B	S&P 1500 Banks [Industry Group]	608.9	602.1	605.7	208.85M	0.1	0.02
X8BB	S&P 1500 Commercial Banks [Industry]	851.3	841.8	846.9	208.85M	0.2	0.02
X8D	S&P 1500 Diversified Financials	1,497	1,484	1,488	302.74M	-6	0.41
X8DB	S&P 1500 Diversified Financial Services	245.0	242.0	243.7	108.55M	2.9	1.19
X8DD	S&P 1500 Consumer Finance [Industry]	2,413	2,372	2,386	22.77M	-15	0.64
X8DF	S&P 1500 Capital Markets [Industry]	477.1	466.3	468.9	147.39M	-9.5	1.98
X8F	S&P 1500 Insurance [Industry Group]	901.3	880.8	898.1	58.27M	26.5	3.03
X8FB	S&P 1500 Insurance [Industry]	901.3	880.8	898.1	58.27M	26.5	3.03
X8HB	S&P 1500 Financials [Sector]	932.1	925.6	929.4	569.86M	1.7	0.18
X9B	S&P 1500 Software & Services [Industry	5,358	5,142	5,172	444.2M	-189	3.52
X9BD	S&P 1500 IT Services [Industry]	791.0	753.2	759.1	55.22M	-29.3	3.72
X9BF	S&P 1500 Software [Industry]	7,454	7,158	7,201	388.98M	-261	3.50
X9D	S&P 1500 Technology Hardware & Equipment	6,348	6,140	6,152	358.88M	-231	3.62
X9DB	S&P 1500 Communications Equipment	1,619	1,552	1,553	72.32M	-107	6.42
X9DD	S&P 1500 Computers & Peripherals	14,597	14,160	14,177	211.81M	-388	2.66
X9DF	S&P 1500 Electronic Equipment	1,641	1,558	1,569	74.75M	-110	6.55
X9F	S&P 1500 Semiconductors & Equipment	11,614	10,983	10,983	741.84M	-994	8.30
X9FB	S&P 1500 Semiconductor & Semiconductor	11,614	10,983	10,983	741.84M	-994	8.30
X9HB	S&P 1500 Information Technology [Sector]	6,970	6,664	6,678	1.545B	-412	5.82
XABB	S&P 1500 Oil & Gas Drilling [Sub Ind]	96.47	92.19	92.70	12.68M	-4.45	4.58
XABD	S&P 1500 Oil & Gas Equipment & Services	524.8	499.3	500.9	45.16M	-26.8	5.07
XADB	S&P 1500 Integrated Oil & Gas [Sub Ind]	883.0	868.9	871.0	29.62M	-10.3	1.17
XADD	S&P 1500 Oil & Gas Exploration &	764.0	740.7	740.7	76.22M	-22.6	2.96
XADF	S&P 1500 Oil & Gas Refining & Marketing	4,402	4,279	4,304	14.26M	-54	1.23
XADH	S&P 1500 Oil & Gas Storage &	395.1	390.2	391.2	20.36M	-2.3	0.57
XADJ	S&P 1500 Coal & Consumablefuels [Sub	61.03	56.61	57.03	4.31M	-4.58	7.43
XAU	PHLX Gold/Silver Index	356.1	330.6	331.8	0	-31.5	8.67
XAX	AMEX Composite Index	8,788	8,399	8,405	0	-384	4.37
XBBB	S&P 1500 Commodity Chemicals [Sub Ind]	17.79	17.44	17.54	16.76M	-0.37	2.07
XBBD	S&P 1500 Diversified Chemicals [Sub Ind]	279.7	265.0	266.9	2.19M	-15.2	5.40
XBBF	S&P 1500 Fertilizers & Agricultural	1,717	1,674	1,681	18.42M	-24	1.42
XBBH	S&P 1500 Industrial Gases [Sub Ind]	3,057	3,001	3,001	4.03M	1	0.03
XBBJ	S&P 1500 Specialty Chemicals [Sub Ind]	1,227	1,206	1,211	28.26M	-1	0.11
XBDB	S&P 1500 Construction Materials [Sub	2,451	2,403	2,414	5.76M	-29	1.18
XBFB	S&P 1500 Metal & Glasscontainers [Sub	221.1	217.4	218.9	7.16M	0.9	0.43
XBFD	S&P 1500 Paper Packaging [Sub Ind]	361.8	353.6	356.1	19.31M	-1.9	0.54
XBHB	S&P 1500 Aluminum [Sub Ind]	250.5	235.4	236.5	8.08M	-20.0	7.79
XBHD	S&P 1500 Diversified Metals & Mining	346.0	327.5	329.8	8.44M	-25.9	7.27
XBHF	S&P 1500 Gold [Sub Ind]	276.7	263.3	263.3	10.22M	-22.1	7.75
XBHJ	S&P 1500 Steel [Sub Ind]	728.7	704.6	710.3	21.97M	-21.7	2.97
XBJB	S&P 1500 Forest Products [Sub Ind]	806.2	786.9	788.1	1.69M	-7.7	0.97
XBJD	S&P 1500 Paper Products [Sub Ind]	113.7	110.3	112.1	211.9K	-0.2	0.18
XCBB	S&P 1500 Aerospace & Defense [Sub Ind]	2,802	2,757	2,772	37.53M	-3	0.12
XCDB	S&P 1500 Building Products [Sub Ind]	1,598	1,571	1,583	40.07M	-25	1.58
XCFB	S&P 1500 Construction & Engineering [Sub	1,746	1,674	1,685	16.34M	-65	3.70
XCHB	S&P 1500 Electrical Components &	2,745	2,643	2,665	34.24M	-142	5.05
XCHD	S&P Composite 1500 -Heavy Electrical	680.6	658.3	666.9	2.98M	-21.2	3.09
XCJB	S&P 1500 Industrial Conglomerates [Sub	596.9	586.6	589.3	7.35M	-4.9	0.83
XCLB	S&P 1500 Construction & Farm Machinery &	4,185	4,076	4,084	11.34M	-141	3.33
XCLD	S&P 1500 Industrial Machinery [Sub Ind]	2,154	2,128	2,138	33.89M	0	0.01
XCMP	Nasdaq Composite [TR]	32,759	31,631	31,702	0	-1,380	4.17
XCNB	S&P 1500 Trading Companies &	3,628	3,566	3,593	14.4M	-24	0.67
XDA	PHLX Aussie Dollar	71.44	70.37	70.39	0	-0.95	1.33
XDB	PHLX British Pound	134.7	133.3	133.3	0	-0.9	0.68
XDBB	S&P 1500 Commercial Printing [Sub Ind]	104.2	101.6	102.0	499.1K	-0.2	0.20
XDBJ	S&P 1500 Environmental & Facilities	833.9	825.2	826.2	15.18M	6.7	0.82
XDBL	S&P 1500 Office Services & Supplies [Sub	217.4	214.9	216.4	5.08M	1.7	0.81
XDBN	S&P 1500 Diversified Supportservices	904.0	889.6	893.5	17.92M	-1.0	0.11
XDBP	S&P 1500 Security & Alarmservices [Sub	657.8	645.7	649.7	2.73M	2.5	0.39
XDC	PHLX Canadian Dollar	72.11	71.67	71.69	0	-0.19	0.26
XDDB	S&P 1500 Human Resource & Employment	164.4	162.0	162.8	14.53M	0.9	0.53
XDDD	S&P 1500 Research & Consulting Services	325.6	319.9	321.4	16.29M	-0.6	0.18
XDE	PHLX Euro FX	116.5	115.2	115.2	0	-0.9	0.78
XDN	PHLX Japanese Yen	62.61	62.36	62.41	0	-0.08	0.13
XDS	PHLX Swiss Franc	126.9	125.5	125.6	0	-1.1	0.88
XDZ	PHLX New Zealand Dollar	58.81	57.88	57.90	0	-0.78	1.33
XEBB	S&P 1500 Air Freight & Logistics [Sub	931.2	922.4	923.1	11.41M	-3.5	0.37
XEDB	S&P 1500 Airlines [Sub Ind]	371.1	364.9	369.2	141.74M	1.5	0.39
XEFB	S&P 1500 Marine [Sub Ind]	1,324	1,296	1,296	662.0K	-9	0.66
XEHB	S&P 1500 Railroads [Sub Ind]	3,866	3,772	3,842	17.4M	94	2.51
XFBB	S&P 1500 Auto Parts & Equipment [Sub	262.8	253.2	255.1	22.32M	-10.0	3.77
XFBD	S&P 1500 Tires & Rubber [Sub Ind]	26.84	26.30	26.77	7.86M	0.24	0.90
XFDB	S&P 1500 Automobile Manufacturers [Sub	146.0	134.8	135.6	131.29M	-8.8	6.07
XFDD	S&P 1500 Motorcycle Manufacturers [Sub	353.6	345.4	349.9	2.29M	2.0	0.57
XGBB	S&P 1500 Consumer Electronics [Sub Ind]	1,883	1,839	1,846	1.74M	-47	2.46
XGBD	S&P 1500 Home Furnishings [Sub Ind]	363.1	352.9	354.0	7.28M	-7.6	2.11
XGBF	S&P 1500 Homebuilding [Sub Ind]	2,221	2,194	2,202	17.71M	-13	0.58
XGBH	S&P 1500 Household Appliances [Sub Ind]	119.2	115.2	115.7	4.42M	-3.1	2.58
XGBJ	S&P 1500 Housewares & Specialties [Sub	21.67	20.18	20.48	15.82M	-0.66	3.12
XGDB	S&P 1500 Leisure Products [Sub Ind]	212.1	207.7	208.4	22.73M	-3.3	1.57
XGFB	S&P 1500 Apparel	289.1	285.0	288.4	42.33M	-4.2	1.44
XGFD	S&P 1500 Footwear [Sub Ind]	1,664	1,633	1,642	22.46M	-22	1.31
XHBB	S&P 1500 Casinos & Gaming [Sub Ind]	563.0	555.3	558.3	20.1M	-1.5	0.27
XHBD	S&P 1500 Hotels	1,277	1,244	1,249	63.42M	-5	0.40
XHBF	S&P 1500 Leisure Facilities [Sub Ind]	0.5000	0.4900	0.4900	6.07M	0.0000	0.00
XHBH	S&P 1500 Restaurants [Sub Ind]	2,159	2,128	2,151	90.56M	36	1.70
XHDB	S&P 1500 Education Services [Sub Ind]	82.13	80.35	80.99	5.17M	0.30	0.37
XHDD	S&P 1500 Specialized Consumerservices	256.5	253.5	253.9	15.89M	1.2	0.47
XJBB	S&P 1500 Distributors [Sub Ind]	341.8	337.6	339.5	4.79M	0.0	0.01
XJHB	S&P 1500 Apparel Retail [Sub Ind]	3,492	3,447	3,461	27.44M	12	0.34
XJHD	S&P 1500 Computer & Electronics Retail	1,087	1,062	1,076	10.22M	-4	0.38
XJHF	S&P 1500 Home Improvement Retail [Sub	3,139	3,092	3,112	8.44M	18	0.57
XJHH	S&P 1500 Specialty Stores [Sub Ind]	415.9	407.7	410.1	31.06M	-0.7	0.18
XJHJ	S&P 1500 Automotive Retail [Sub Ind]	1,695	1,675	1,691	26.83M	20	1.20
XJHL	S&P 1500 Homefurnishing Retail [Sub Ind]	421.1	414.3	414.8	1.79M	-7.4	1.74
XKBD	S&P 1500 Food Distributors [Sub Ind]	1,089	1,062	1,089	11.95M	31	2.89
XKBF	S&P 1500 Food Retail [Sub Ind]	776.6	765.4	770.7	20.94M	10.5	1.38
XKBH	S&P 1500 Hypermarkets & Supercenters	809.8	795.8	795.8	51.55M	3.2	0.40
XLBB	S&P 1500 Brewers [Sub Ind]	527.6	519.2	524.3	2.9M	9.0	1.74
XLBD	S&P 1500 Distillers & Vintners [Sub Ind]	1,328	1,300	1,320	6.11M	30	2.36
XLBF	S&P 1500 Soft Drinks [Sub Ind]	831.4	808.0	819.0	66.31M	15.7	1.95
XLDB	S&P 1500 Agricultural Products [Sub Ind]	1,725	1,690	1,690	7.3M	-40	2.34
XLDF	S&P 1500 Packaged Foods & Meats [Sub	533.2	519.4	526.0	96.17M	8.6	1.67
XLFB	S&P 1500 Tobacco [Sub Ind]	1,796	1,750	1,774	12.8M	35	2.00
XMBB	S&P 1500 Household Products [Sub Ind]	884.0	847.4	874.7	31.0M	34.1	4.06
XMDB	S&P 1500 Personal Products [Sub Ind]	373.3	364.0	372.8	49.77M	10.4	2.87
XNBB	S&P 1500 Health Care Equipment [Sub Ind]	2,193	2,152	2,161	100.4M	7	0.32
XNBD	S&P 1500 Health Care Supplies [Sub Ind]	2,306	2,267	2,279	21.53M	31	1.39
XND	Nasdaq 100 Mini-Ndx Options Index	300.4	289.3	289.6	0	-14.5	4.77
XNDB	S&P 1500 Health Care Distributors [Sub	1,764	1,729	1,751	5.77M	36	2.12
XNDC	S&P 1500 Health Care Services [Sub Ind]	1,094	1,079	1,090	50.09M	17	1.59
XNDD	S&P 1500 Health Care Facilities [Sub	804.6	787.6	798.8	9.45M	18.9	2.43
XNDF	S&P 1500 Managed Health Care [Sub Ind]	2,375	2,343	2,360	24.9M	18	0.76
XNDX	Nasdaq 100 [TR]	36,649	35,299	35,328	0	-1,764	4.76
XNFB	S&P 1500 Health Care Technology [Sub	139.0	132.6	132.6	12.5M	-4.2	3.08
XOBB	S&P 1500 Biotechnology [Sub Ind]	5,259	5,183	5,184	67.34M	21	0.42
XODB	S&P 1500 Pharmaceuticals [Sub Ind]	1,459	1,432	1,434	100.2M	13	0.94
XOFB	S&P 1500 Life Sciences Tools & Services	740.1	719.3	722.5	36.41M	-15.1	2.04
XOI	Oil Index	2,598	2,539	2,539	0	-58	2.23
XPBB	S&P 1500 Diversified Banks [Sub Ind]	1,216	1,201	1,210	101.35M	-1	0.04
XPBC	S&P 1500 Regional Banks [Sub Ind]	140.6	139.1	139.7	107.5M	0.3	0.24
XQBD	S&P Composite 1500 Other Diversified	124.3	121.9	124.2	0	0.7	0.53
XQBF	S&P 1500 Multi Sector Holdings [Sub Ind]	979.8	960.3	974.2	8.45M	19.0	1.98
XQBH	S&P Composite 1500 Specialized	131.6	126.4	127.3	1.3M	-5.2	3.90
XQDB	S&P 1500 Consumer Finance [Sub Ind]	2,413	2,372	2,386	22.77M	-15	0.64
XQFB	S&P 1500 Asset Management & Custody	435.0	426.5	429.0	42.94M	-7.8	1.79
XQFD	S&P 1500 Investment Banking & Brokerage	566.2	548.0	551.5	68.45M	-17.1	3.01
XRBB	S&P 1500 Insurance Brokers [Sub Ind]	1,648	1,619	1,642	11.2M	37	2.32
XRBD	S&P 1500 Life & Healthinsurance [Sub	825.5	810.8	822.4	16.45M	15.4	1.91
XRBF	S&P 1500 Multi Line Insurance [Sub Ind]	270.2	262.4	268.6	161.7K	7.9	3.05
XRBH	S&P 1500 Property & Casualtyinsurance	1,491	1,452	1,486	28.67M	52	3.64
XRBJ	S&P 1500 Reinsurance [Sub Ind]	798.2	771.8	795.0	1.79M	30.5	3.99
XTDB	S&P 1500 IT Consulting & Other Services	702.5	665.2	671.7	38.94M	-26.3	3.76
XTFB	S&P 1500 Application Software [Sub Ind]	2,891	2,764	2,782	221.17M	-93	3.23
XTFD	S&P 1500 Systems Software [Sub Ind]	8,613	8,280	8,330	167.81M	-310	3.59
XUBD	S&P 1500 Communicationsequipment [Sub	838.6	803.7	804.4	72.32M	-55.2	6.42
XUFB	S&P 1500 Electronic Equipment &	1,413	1,359	1,366	15.0M	-59	4.15
XUFC	S&P 1500 Electroniccomponents [Sub Ind]	1043.2	977.0	985.6	41.71M	-86.4	8.06
XUFD	S&P 1500 Electronic Manufacturing	1,229	1,168	1,176	12.8M	-79	6.26
XUFF	S&P 1500 Technology Distributors [Sub	888.9	862.7	866.7	5.24M	-28.6	3.19
XVBB	S&P 1500 Semiconductor Equipment [Sub	8,071	7,578	7,578	73.04M	-827	9.84
XVBD	S&P 1500 Semiconductors [Sub Ind]	11,245	10,636	10,641	668.8M	-940	8.12
XWBB	S&P 1500 Alternative Carriers [Sub Ind]	125.8	115.1	117.6	16.16M	-12.0	9.28
XWBD	S&P 1500 Integrated Telcomm Services	132.6	130.1	131.0	123.0M	1.1	0.85
XWDB	S&P 1500 Wireless Telcomm Services [Sub	598.4	586.3	588.7	9.35M	2.9	0.50
XXBB	S&P 1500 Electric Utilities [Sub Ind]	549.1	541.6	546.0	92.82M	3.8	0.69
XXDB	S&P 1500 Gas Utilities [Sub Ind]	1,022	1,004	1,013	7.26M	13	1.32
XXFB	S&P 1500 Multi Utilities [Sub Ind]	131.6	129.0	130.6	32.23M	2.1	1.60
XXHB	S&P 1500 Water Utilities [Sub Ind]	2,357	2,289	2,322	5.31M	39	1.73
XXJB	S&P 1500 Independent Power Producers	271.8	262.3	264.3	9.97M	-7.9	2.90
XYB	S&P 1500 Utilities [Industry Group]	510.7	503.8	507.7	149.14M	3.9	0.77
XYBB	S&P 1500 Electric Utilities [Industry]	549.1	541.6	546.0	92.82M	3.8	0.69
XYBD	S&P 1500 Gas Utilities [Industry]	1,022	1,004	1,013	7.26M	13	1.32
XYBF	S&P 1500 Multi Utilities [Industry]	131.6	129.0	130.6	32.23M	2.1	1.60
XYBH	S&P 1500 Water Utilities [Industry]	2,357	2,289	2,322	5.31M	39	1.73
XYBJ	S&P 1500 Independent Power Producers &	258.6	250.1	252.1	11.51M	-7.0	2.72
XYHB	S&P 1500 Utilities [Sector]	510.7	503.7	507.7	149.14M	3.9	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.177
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES