List of Symbols for Global Indices [INDEX] Starting with X

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
X0B		168.3	164.3	168.1	90,702,900	3.7	2.27
X0BB		143.4	139.6	143.2	81,349,500	3.6	2.54
X0BD		781.7	768.1	780.8	9,353,300	10.3	1.33
X0HB		372.9	367.6	370.0	367,327,700	1.3	0.34
X2B		649.5	644.3	645.3	259,607,700	-4.4	0.67
X2BB		246.4	242.8	243.6	71,173,400	-0.8	0.32
X2BD		759.7	753.7	755.0	188,434,200	-5.4	0.71
X2HB		649.5	644.3	645.3	259,607,700	-4.4	0.67
X3B		596.7	592.2	595.8	197,329,300	0.1	0.01
X3BB		838.1	830.6	837.3	66,574,000	0.9	0.11
X3BD		2,442	2,407	2,413	2,381,000	-12	0.50
X3BF		327.8	325.8	327.5	43,906,300	-1.1	0.35
X3BH		330.2	326.5	328.6	83,170,000	0.6	0.19
X3BJ		364.2	356.8	357.0	1,297,800	-6.4	1.76
X3HB		596.8	592.2	595.8	197,329,300	0.1	0.01
X4B		1,567	1,555	1,565	293,534,200	5	0.34
X4BB		2,374	2,358	2,372	49,430,000	12	0.53
X4BD		1,514	1,503	1,513	30,683,900	3	0.20
X4BF		924.4	908.7	918.5	12,814,400	-3.7	0.40
X4BH		2,595	2,557	2,589	62,133,400	19	0.76
X4BJ		599.2	590.4	598.2	6,357,900	7.0	1.18
X4BL		2,138	2,122	2,137	107,753,800	-2	0.10
X4BN		2,930	2,915	2,927	24,360,500	13	0.44
X4D		905.6	895.6	905.2	64,454,000	8.8	0.98
X4DB		1,042	1,030	1,041	34,408,200	7	0.67
X4DD		405.3	399.8	405.2	30,045,700	5.1	1.26
X4F		1,105	1,097	1,102	143,990,500	1	0.06
X4FB		669.3	662.6	665.8	12,375,300	-3.3	0.50
X4FD		274.6	270.6	272.5	76,020,800	-0.1	0.04
X4FF		932.7	916.8	923.3	1,208,500	-10.1	1.08
X4FH		3,039	3,020	3,035	54,385,700	8	0.27
X4HB		1,359	1,350	1,358	501,979,100	5	0.39
X5B		193.3	188.9	189.3	200,291,900	-3.2	1.64
X5BB		157.5	156.1	156.4	26,646,000	-1.1	0.70
X5BD		147.8	144.2	144.6	173,645,900	-2.5	1.70
X5CD		1,594	1,576	1,580	694,638,600	-13	0.80
X5D		523.3	518.4	521.9	124,045,200	-0.5	0.09
X5DB		823.7	813.8	821.0	34,692,400	2.1	0.26
X5DD		94.24	92.79	94.10	11,180,200	0.29	0.31
X5DF		768.3	758.6	764.8	78,172,400	-4.3	0.56
X5F		1,821	1,807	1,819	175,128,100	9	0.50
X5FB		2,082	2,066	2,081	167,280,900	11	0.54
X5FD		226.0	222.5	223.0	7,847,200	-0.8	0.34
X5J		4,728	4,660	4,671	195,170,100	-53	1.13
X5JB		465.6	459.9	464.8	3,891,700	0.5	0.10
X5JF		2,687	2,636	2,639	83,829,200	-46	1.70
X5JH		2,111	2,085	2,101	107,449,100	0	0.00
X6B		1,132	1,118	1,130	76,438,600	4	0.38
X6BB		1,132	1,118	1,130	76,438,600	4	0.38
X6D		917.9	910.9	917.1	175,891,900	4.7	0.52
X6DB		856.5	847.9	855.9	61,544,200	6.4	0.75
X6DD		641.9	636.9	640.8	99,509,000	1.6	0.25
X6DF		1,702	1,689	1,700	14,838,600	7	0.39
X6F		860.9	853.3	859.3	64,861,200	1.9	0.22
X6FB		956.9	947.9	954.9	27,702,300	2.3	0.24
X6FD		485.2	480.4	483.9	37,158,900	0.5	0.10
X6HB		955.9	947.0	954.5	317,192,000	3.9	0.41
X7B		1,897	1,878	1,896	185,317,000	16	0.86
X7BB		2,695	2,667	2,692	75,431,700	24	0.90
X7BD		1,435	1,418	1,435	102,683,000	12	0.82
X7BF		264.1	258.8	261.3	7,202,200	1.2	0.47
X7D		1,320	1,309	1,317	217,815,300	4	0.34
X7DB		4,189	4,138	4,180	72,847,600	39	0.94
X7DD		1,036	1,029	1,034	110,686,400	3	0.27
X7DF		660.0	646.4	651.3	34,281,100	-3.7	0.56
X7HB		1,635	1,623	1,633	403,133,200	9	0.57
X8B		532.2	525.8	528.9	277,932,200	3.1	0.59
X8BB		744.0	735.1	739.4	277,932,200	4.3	0.59
X8D		1,561	1,550	1,560	220,890,300	12	0.81
X8DB		272.1	269.8	271.9	65,504,400	2.5	0.94
X8DD		2,516	2,492	2,498	21,445,100	16	0.63
X8DF		459.5	455.4	458.8	103,640,800	3.3	0.72
X8F		963.6	950.1	962.1	63,779,600	9.9	1.04
X8FB		963.6	950.1	962.1	63,779,600	9.9	1.04
X8HB		929.3	924.2	928.4	562,602,300	7.2	0.78
X9B		6,134	6,097	6,114	334,875,500	56	0.92
X9BD		899.8	891.9	899.8	25,100,900	11.0	1.24
X9BF		8,540	8,488	8,508	309,774,500	75	0.89
X9D		3,669	3,567	3,644	363,691,800	64	1.80
X9DB		870.1	864.7	868.7	82,550,700	12.3	1.43
X9DD		8,581	8,277	8,500	236,741,400	169	2.03
X9DF		911.4	903.1	909.7	44,399,700	5.7	0.63
X9F		6,636	6,558	6,617	541,916,900	32	0.48
X9FB		6,636	6,558	6,617	541,916,900	32	0.48
X9HB		4,966	4,912	4,950	1,240,489,600	47	0.96
XABB		46.05	45.13	45.59	10,755,100	-0.01	0.02
XABD		299.9	295.7	296.5	60,418,300	-1.0	0.33
XADB		646.8	641.0	641.6	35,542,200	-7.2	1.12
XADD		614.0	608.1	610.2	97,338,000	-5.3	0.87
XADF		2,610	2,581	2,589	13,967,400	-8	0.33
XADH		331.8	326.9	329.5	32,790,700	1.7	0.52
XADJ		36.49	33.98	36.10	8,795,600	1.31	3.77
XAU	Phlx Gold Silver Index	205.8	200.9	205.6	0	4.8	2.41
XAX	AMEX Composite Index	5,784	5,714	5,781	0	30	0.53
XBBB		15.03	14.79	14.85	19,262,000	-0.24	1.59
XBBD		152.9	147.1	149.1	4,073,800	-3.5	2.30
XBBF		1,756	1,732	1,755	14,161,100	10	0.58
XBBH		2,824	2,787	2,819	3,072,300	25	0.88
XBBJ		1,127	1,119	1,125	26,004,700	-5	0.47
XBDB		2,442	2,407	2,413	2,381,000	-12	0.50
XBFB		262.1	259.3	260.9	7,163,600	-1.0	0.37
XBFD		396.6	393.9	395.8	36,742,700	-1.3	0.34
XBHB		95.10	92.43	94.84	8,273,500	2.41	2.61
XBHD		165.3	159.6	162.5	9,434,400	0.5	0.28
XBHF		162.1	158.1	162.0	10,283,400	3.9	2.45
XBHJ		414.8	409.6	409.6	44,927,200	-3.9	0.95
XBJB		979.8	958.4	959.9	824,100	-19.2	1.96
XBJD		148.0	145.2	145.3	473,700	-1.7	1.12
XCBB		2,374	2,358	2,372	49,430,000	12	0.53
XCDB		1,514	1,503	1,513	30,683,900	3	0.20
XCFB		924.4	908.7	918.5	12,814,400	-3.7	0.40
XCHB		2,090	2,069	2,085	60,105,000	7	0.35
XCHD		379.6	369.0	378.0	2,028,400	6.8	1.82
XCJB		599.2	590.4	598.2	6,357,900	7.0	1.18
XCLB		2,136	2,115	2,129	10,399,100	15	0.69
XCLD		1,930	1,907	1,928	75,048,500	-8	0.40
XCMP		25,033	24,847	24,974	0	119	0.48
XCNB		2,930	2,915	2,927	24,360,500	13	0.44
XDA	PHLX AUS DOLLAR	65.84	65.25	65.82	0	0.53	0.81
XDB	PHLX BRITISH POUND	137.3	136.7	137.3	0	0.2	0.11
XDBB		77.55	76.15	76.50	650,700	-0.80	1.03
XDBJ		901.7	892.9	900.3	10,410,200	3.8	0.42
XDBL		222.2	218.6	220.4	4,190,200	-0.7	0.33
XDBN		1,097	1,081	1,096	15,153,800	12	1.14
XDBP		594.3	580.8	592.9	4,003,100	4.1	0.69
XDC	PHLX CAN DOLLAR	73.44	73.10	73.40	0	0.42	0.58
XDDB		218.3	214.8	218.2	12,680,900	2.9	1.36
XDDD		413.9	408.5	413.7	10,245,000	4.9	1.21
XDE	PHLX EURO INDEX	117.9	117.1	117.8	0	0.7	0.58
XDN	PHLX JAPAN YEN	69.46	69.20	69.46	0	0.33	0.48
XDS	PHLX SWISS FRANC	126.1	125.2	126.1	0	1.0	0.81
XDZ	NEW ZEALAND WCO	60.99	60.56	60.96	0	0.40	0.66
XEBB		669.3	662.6	665.8	12,375,300	-3.3	0.50
XEDB		274.6	270.6	272.5	76,020,800	-0.1	0.04
XEFB		932.7	916.8	923.3	1,208,500	-10.1	1.08
XEHB		3,082	3,060	3,064	17,129,900	-15	0.50
XFBB		191.1	189.5	190.0	18,489,600	-1.1	0.58
XFBD		50.21	48.10	48.61	8,156,400	-1.65	3.28
XFDB		110.4	107.7	108.0	172,483,600	-1.9	1.69
XFDD		337.9	333.9	337.1	1,162,200	-0.3	0.09
XGBB		1,617	1,596	1,614	2,740,500	3	0.19
XGBD		358.3	354.3	356.8	5,851,200	0.5	0.13
XGBF		2,099	2,065	2,086	16,739,000	3	0.14
XGBH		268.5	258.6	267.8	2,771,000	12.5	4.88
XGBJ		30.01	29.20	29.73	6,590,400	-0.22	0.73
XGDB		175.6	172.9	175.3	11,180,200	0.5	0.30
XGFB		273.2	270.2	272.5	37,172,600	1.6	0.59
XGFD		2,317	2,280	2,299	40,999,800	-30	1.29
XHBB		516.8	510.9	513.0	22,222,600	-4.0	0.77
XHBD		1,267	1,253	1,266	68,650,000	9	0.72
XHBF		0.7000	0.6800	0.7000	5,853,400	0.0000	0.00
XHBH		2,527	2,509	2,520	70,554,700	14	0.55
XHDB		132.1	129.1	129.2	2,800,500	-0.7	0.52
XHDD		297.2	295.0	297.0	5,046,700	-0.1	0.04
XJBB		465.6	459.9	464.8	3,891,700	0.5	0.10
XJHB		2,491	2,462	2,481	37,695,300	1	0.04
XJHD		1,081	1,066	1,080	14,014,300	5	0.51
XJHF		3,620	3,558	3,579	9,210,400	-22	0.60
XJHH		488.0	482.6	486.9	28,378,300	2.2	0.44
XJHJ		1,954	1,918	1,950	15,806,000	25	1.29
XJHL		351.9	344.2	347.4	2,344,600	-2.0	0.57
XKBB		171.6	170.9	171.6	8,716,900	0.5	0.26
XKBD		992.1	982.0	990.7	11,343,200	4.8	0.48
XKBF		827.0	817.7	826.3	21,304,500	6.5	0.79
XKBH		727.5	718.2	725.8	35,073,900	2.4	0.34
XLBB		640.4	628.7	638.8	4,281,600	7.6	1.20
XLBD		1,502	1,481	1,498	7,276,800	14	0.97
XLBF		734.5	727.3	733.9	49,985,700	5.3	0.73
XLDB		1,214	1,193	1,205	10,221,900	8	0.64
XLDF		613.3	607.4	611.6	89,287,000	1.1	0.19
XLFB		1,702	1,689	1,700	14,838,600	7	0.39
XMBB		956.9	947.9	954.9	27,702,300	2.3	0.24
XMDB		485.2	480.4	483.9	37,158,900	0.5	0.10
XNBB		2,771	2,741	2,768	56,976,000	25	0.93
XNBD		2,347	2,325	2,340	18,455,600	7	0.28
XND		227.2	225.7	226.8	0	1.5	0.64
XNDB		1,674	1,655	1,671	10,738,300	10	0.58
XNDC		998.7	989.8	998.7	59,439,900	5.2	0.52
XNDD		827.1	813.3	826.5	11,319,700	7.6	0.92
XNDF		1,955	1,924	1,955	21,185,000	21	1.06
XNDX		27,545	27,356	27,494	0	177	0.65
XNFB		264.1	258.8	261.3	7,202,200	1.2	0.47
XOBB		4,189	4,138	4,180	72,847,600	39	0.94
XODB		1,036	1,029	1,034	110,686,400	3	0.27
XOFB		660.0	646.4	651.3	34,281,100	-3.7	0.56
XOI	AMEX Oil Index	1,790	1,775	1,778	0	-12	0.68
XPBB		1,066	1,055	1,059	146,441,700	7	0.69
XPBC		122.0	120.9	121.0	131,490,500	0.2	0.18
XQBD		138.9	136.0	136.6	0	-0.7	0.47
XQBF		972.9	964.8	969.5	6,353,800	0.2	0.02
XQBH		90.17	87.88	88.44	3,172,100	-2.64	2.90
XQDB		2,516	2,492	2,498	21,445,100	16	0.63
XQFB		435.2	429.4	431.7	39,786,100	-0.5	0.12
XQFD		446.2	442.1	445.1	38,400,100	5.3	1.20
XRBB		2,185	2,150	2,180	10,627,300	19	0.89
XRBD		754.4	750.0	754.0	19,541,100	2.2	0.29
XRBF		246.5	243.9	245.7	221,200	0.5	0.18
XRBH		1,533	1,508	1,531	31,553,100	21	1.37
XRBJ		751.1	742.5	748.4	1,836,700	4.7	0.63
XTDB		873.7	865.4	873.7	16,574,100	11.6	1.34
XTFB		3,602	3,539	3,589	225,782,400	51	1.43
XTFD		9,585	9,507	9,539	83,992,100	67	0.71
XUBD		450.6	447.8	449.8	82,550,700	6.4	1.43
XUFB		1,081	1,072	1,077	9,701,600	0	0.00
XUFC		474.3	467.8	473.3	18,996,200	5.4	1.16
XUFD		627.9	621.8	626.1	11,442,800	3.0	0.49
XUFF		714.5	706.9	713.6	4,259,000	4.4	0.61
XVBB		2,951	2,923	2,935	42,663,200	2	0.08
XVBD		6,698	6,618	6,680	499,253,700	34	0.51
XWBB		79.81	77.98	78.36	12,827,100	-0.95	1.20
XWBD		149.0	144.9	148.7	68,522,300	3.8	2.64
XWDB		781.7	768.1	780.8	9,353,300	10.3	1.33
XXBB		498.3	491.4	497.9	117,277,300	1.2	0.24
XXDB		929.5	920.7	929.5	7,501,300	5.0	0.54
XXFB		117.3	115.9	117.3	36,117,700	1.1	0.96
XXHB		2,458	2,429	2,458	3,786,900	16	0.67
XXJB		310.0	302.4	305.9	28,921,200	-2.3	0.76
XYB		468.7	463.0	468.4	195,497,700	1.8	0.39
XYBB		498.3	491.4	497.9	117,277,300	1.2	0.24
XYBD		929.5	920.7	929.5	7,501,300	5.0	0.54
XYBF		117.3	115.9	117.3	36,117,700	1.1	0.96
XYBH		2,458	2,429	2,458	3,786,900	16	0.67
XYBJ		276.2	269.9	273.0	30,814,400	-2.0	0.73
XYHB		468.8	463.0	468.4	195,497,700	1.8	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>