List of Symbols for Global Indices [INDEX] Starting with X

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0B	S&P 1500 Telecommunication Services	152.7	148.2	148.8	154.8M	-5.9	3.80
X0BB	S&P 1500 Diversifiedtelcomm Services	134.3	130.4	130.9	145.1M	-5.2	3.79
X0BD	S&P 1500 Wireless Telcomm Services	616.7	596.0	599.3	9.7M	-24.1	3.86
X0HB	S&P 1500 Telcomm Services [Sector]	467.6	459.8	461.9	455.26M	-1.0	0.21
X2B	S&P 1500 Energy [Industry Group]	902.9	883.0	892.7	224.78M	11.1	1.26
X2BB	S&P 1500 Energy Equipment & Services	434.6	426.4	430.5	65.59M	0.1	0.03
X2BD	S&P 1500 Oil	1,028	1,004	1,016	159.19M	14	1.43
X2HB	S&P 1500 Energy [Sector]	903.0	882.9	892.7	224.78M	11.1	1.26
X3B	S&P 1500 Materials [Industry Group]	702.8	693.6	696.9	187.28M	-0.7	0.11
X3BB	S&P 1500 Chemicals [Industry]	909.0	892.6	899.6	67.72M	6.9	0.77
X3BD	S&P 1500 Construction Materials	2,447	2,415	2,442	6.21M	5	0.18
X3BF	S&P 1500 Containers & Packaging	292.1	289.0	289.8	30.07M	-2.5	0.85
X3BH	S&P 1500 Metals & Mining [Industry]	585.6	576.8	580.2	81.97M	-8.6	1.46
X3BJ	S&P 1500 Paper & Forestproducts	301.0	296.0	298.8	1.31M	-0.5	0.17
X3HB	S&P 1500 Materials [Sector]	702.8	693.6	696.9	187.28M	-0.7	0.11
X4B	S&P 1500 Capital Goods [Industry Group]	2,029	1,997	2,002	227.63M	1	0.04
X4BB	S&P 1500 Aerospace & Defense [Industry]	2,732	2,696	2,696	47.42M	-34	1.25
X4BD	S&P 1500 Building Products [Industry]	1,620	1,584	1,606	38.84M	20	1.28
X4BF	S&P 1500 Construction & Engineering	1,762	1,694	1,725	18.19M	21	1.25
X4BH	S&P 1500 Electrical Equipment [Industry]	3,931	3,831	3,854	30.93M	-14	0.36
X4BJ	S&P 1500 Industrialconglomerates	629.5	599.1	602.3	9.2M	-22.4	3.59
X4BL	S&P 1500 Machinery [Industry]	2,987	2,929	2,960	66.03M	31	1.05
X4BN	S&P 1500 Trading Companies &	3,592	3,474	3,578	17.03M	105	3.04
X4D	S&P 1500 Commercial & Professional	721.7	714.4	721.4	94.84M	-2.3	0.32
X4DB	S&P 1500 Commercial Services & Supplies	907.6	893.2	907.5	42.31M	10.1	1.12
X4DD	S&P 1500 Professional Services	299.2	293.9	297.5	52.53M	-5.3	1.75
X4F	S&P 1500 Transportation [Industry Group]	1,337	1,324	1,327	195.0M	-5	0.39
X4FB	S&P 1500 Air Freight & Logistics	926.7	912.7	914.4	13.1M	-4.1	0.45
X4FD	S&P 1500 Airlines [Industry]	373.2	365.7	365.8	116.59M	-9.8	2.61
X4FF	S&P 1500 Marine [Industry]	1,320	1,301	1,311	676.1K	4	0.28
X4FH	S&P 1500 Road & Rail [Industry]	3,435	3,399	3,416	64.64M	2	0.07
X4HB	S&P 1500 Industrials [Sector]	1,642	1,620	1,624	517.48M	-1	0.06
X5B	S&P 1500 Automobiles & Components	261.3	251.9	255.9	150.42M	-0.1	0.04
X5BB	S&P 1500 Auto Components [Industry]	216.7	209.4	214.5	34.33M	3.2	1.52
X5BD	S&P 1500 Automobiles [Industry]	199.7	192.4	195.4	116.08M	-0.3	0.13
X5CD	S&P 1500 Consumer Discretionary [Sector]	1,730	1,704	1,714	697.42M	-17	1.00
X5D	S&P 1500 Consumer Durables & Apparel	512.2	506.3	509.3	111.54M	-4.2	0.81
X5DB	S&P 1500 Household Durables [Industry]	861.7	849.9	853.4	40.84M	-10.1	1.16
X5DD	S&P 1500 Leisure Equipment & Products	114.2	112.2	112.9	18.63M	-0.2	0.17
X5DF	S&P 1500 Textiles	664.0	656.6	663.4	52.06M	-2.8	0.42
X5F	S&P 1500 Consumer Services [Industry	1,646	1,631	1,634	204.46M	-13	0.76
X5FB	S&P 1500 Hotels Restaurants & Leisure	1,904	1,887	1,890	179.58M	-15	0.76
X5FD	S&P 1500 Diversified Consumerservices	157.4	154.9	156.4	24.88M	-1.3	0.81
X5J	S&P 1500 Retailing [Industry Group]	5,152	5,031	5,073	231.0M	-76	1.47
X5JB	S&P 1500 Distributors [Industry]	341.9	337.0	338.7	4.09M	-1.9	0.55
X5JF	S&P 1500 Multiline Retail [Industry]	3,102	2,993	3,021	80.11M	-77	2.48
X5JH	S&P 1500 Specialty Retail [Industry]	2,064	2,026	2,061	146.81M	19	0.91
X6B	S&P 1500 Food & Staplesretailing	1,213	1,187	1,210	75.69M	23	1.92
X6BB	S&P 1500 Food & Staplesretailing	1,213	1,187	1,210	75.69M	23	1.92
X6D	S&P 1500 Food Beverage & Tobacco	958.9	945.2	951.1	173.48M	5.5	0.58
X6DB	S&P 1500 Beverages [Industry]	941.3	930.7	936.6	55.14M	3.9	0.42
X6DD	S&P 1500 Food Products [Industry]	617.4	604.1	606.0	107.09M	-0.7	0.11
X6DF	S&P 1500 Tobacco [Industry]	1,771	1,723	1,744	11.25M	23	1.37
X6F	S&P 1500 Household & Personalproducts	749.6	737.5	738.4	90.67M	-10.5	1.40
X6FB	S&P 1500 Household Products [Industry]	850.0	835.9	836.8	30.37M	-10.9	1.28
X6FD	S&P 1500 Personal Products [Industry]	368.5	359.4	360.6	60.3M	-8.5	2.29
X6HB	S&P 1500 Consumer Staples [Sector]	973.5	959.7	967.9	339.83M	7.3	0.76
X7B	S&P 1500 Health Careequipment & Services	1,712	1,697	1,702	218.61M	9	0.53
X7BB	S&P 1500 Health Care Equipment &	2,064	2,042	2,058	122.53M	19	0.93
X7BD	S&P 1500 Health Care Providers &	1,551	1,533	1,534	81.36M	4	0.27
X7BF	S&P 1500 Health Care Technology	138.9	133.9	136.5	14.72M	-3.5	2.48
X7D	S&P 1500 Pharmaceuticals	1,660	1,630	1,652	199.27M	15	0.93
X7DB	S&P 1500 Biotechnology [Industry]	5,055	4,937	5,040	65.39M	92	1.86
X7DD	S&P 1500 Pharmaceuticals [Industry]	1,383	1,360	1,373	97.39M	7	0.55
X7DF	S&P 1500 Life Sciences Tools & Services	724.6	707.3	723.5	36.49M	3.7	0.52
X7HB	S&P 1500 Health Care [Sector]	1,797	1,774	1,790	417.87M	14	0.79
X8B	S&P 1500 Banks [Industry Group]	587.9	579.7	585.1	244.54M	-4.9	0.84
X8BB	S&P 1500 Commercial Banks [Industry]	822.0	810.6	818.1	244.54M	-6.9	0.84
X8D	S&P 1500 Diversified Financials	1,471	1,451	1,458	319.32M	-23	1.55
X8DB	S&P 1500 Diversified Financial Services	238.9	235.3	237.2	121.98M	-2.1	0.86
X8DD	S&P 1500 Consumer Finance [Industry]	2,391	2,318	2,320	23.49M	-74	3.10
X8DF	S&P 1500 Capital Markets [Industry]	466.9	460.4	463.4	145.47M	-9.4	2.00
X8F	S&P 1500 Insurance [Industry Group]	869.6	857.0	858.2	68.73M	-9.0	1.04
X8FB	S&P 1500 Insurance [Industry]	869.6	857.0	858.2	68.73M	-9.0	1.04
X8HB	S&P 1500 Financials [Sector]	909.9	898.9	903.8	632.6M	-11.6	1.27
X9B	S&P 1500 Software & Services [Industry	5,503	5,336	5,360	426.11M	-222	3.98
X9BD	S&P 1500 IT Services [Industry]	813.2	784.4	790.2	56.98M	-44.3	5.31
X9BF	S&P 1500 Software [Industry]	7,656	7,422	7,460	369.14M	-298	3.84
X9D	S&P 1500 Technology Hardware & Equipment	6,486	6,382	6,401	369.85M	-55	0.85
X9DB	S&P 1500 Communications Equipment	1,699	1,654	1,669	66.01M	-29	1.70
X9DD	S&P 1500 Computers & Peripherals	14,810	14,502	14,588	223.51M	-131	0.89
X9DF	S&P 1500 Electronic Equipment	1,723	1,667	1,691	80.32M	5	0.30
X9F	S&P 1500 Semiconductors & Equipment	12,487	12,190	12,316	521.29M	-74	0.59
X9FB	S&P 1500 Semiconductor & Semiconductor	12,487	12,190	12,316	521.29M	-74	0.59
X9HB	S&P 1500 Information Technology [Sector]	7,305	7,165	7,191	1.318B	-109	1.49
XABB	S&P 1500 Oil & Gas Drilling [Sub Ind]	98.12	94.60	95.87	11.63M	-0.47	0.49
XABD	S&P 1500 Oil & Gas Equipment & Services	522.4	513.0	517.9	53.97M	0.3	0.07
XADB	S&P 1500 Integrated Oil & Gas [Sub Ind]	897.6	874.1	885.9	30.07M	14.4	1.65
XADD	S&P 1500 Oil & Gas Exploration &	768.4	750.9	764.3	85.24M	14.0	1.86
XADF	S&P 1500 Oil & Gas Refining & Marketing	4,451	4,321	4,379	13.26M	51	1.18
XADH	S&P 1500 Oil & Gas Storage &	394.4	387.8	387.8	25.64M	0.3	0.06
XADJ	S&P 1500 Coal & Consumablefuels [Sub	59.85	57.21	59.79	4.98M	1.07	1.82
XAU	PHLX Gold/Silver Index	370.7	361.5	370.7	0	5.8	1.60
XAX	AMEX Composite Index	8,844	8,749	8,751	0	-12	0.14
XBBB	S&P 1500 Commodity Chemicals [Sub Ind]	18.45	18.08	18.24	18.1M	0.10	0.55
XBBD	S&P 1500 Diversified Chemicals [Sub Ind]	304.3	294.4	294.4	1.51M	-8.3	2.75
XBBF	S&P 1500 Fertilizers & Agricultural	1,741	1,696	1,710	16.26M	12	0.70
XBBH	S&P 1500 Industrial Gases [Sub Ind]	3,025	2,941	2,999	3.15M	61	2.08
XBBJ	S&P 1500 Specialty Chemicals [Sub Ind]	1,233	1,215	1,215	28.7M	-5	0.37
XBDB	S&P 1500 Construction Materials [Sub	2,447	2,415	2,442	6.21M	5	0.18
XBFB	S&P 1500 Metal & Glasscontainers [Sub	222.1	218.3	219.0	7.18M	-2.5	1.14
XBFD	S&P 1500 Paper Packaging [Sub Ind]	361.3	356.2	358.2	22.88M	-2.6	0.73
XBHB	S&P 1500 Aluminum [Sub Ind]	268.7	262.4	263.7	6.19M	-8.8	3.22
XBHD	S&P 1500 Diversified Metals & Mining	377.3	362.4	367.2	5.73M	-13.9	3.64
XBHF	S&P 1500 Gold [Sub Ind]	286.2	281.2	282.9	6.46M	-5.1	1.78
XBHJ	S&P 1500 Steel [Sub Ind]	732.0	719.2	724.0	30.44M	-1.2	0.16
XBJB	S&P 1500 Forest Products [Sub Ind]	831.7	813.3	823.7	613.7K	-0.9	0.11
XBJD	S&P 1500 Paper Products [Sub Ind]	113.1	111.1	112.0	695.2K	-0.4	0.38
XCBB	S&P 1500 Aerospace & Defense [Sub Ind]	2,732	2,696	2,696	47.42M	-34	1.25
XCDB	S&P 1500 Building Products [Sub Ind]	1,620	1,584	1,606	38.84M	20	1.28
XCFB	S&P 1500 Construction & Engineering [Sub	1,762	1,694	1,725	18.19M	21	1.25
XCHB	S&P 1500 Electrical Components &	2,869	2,799	2,826	28.86M	-2	0.07
XCHD	S&P Composite 1500 -Heavy Electrical	708.2	683.6	685.3	2.07M	-7.4	1.06
XCJB	S&P 1500 Industrial Conglomerates [Sub	629.5	599.1	602.3	9.2M	-22.4	3.59
XCLB	S&P 1500 Construction & Farm Machinery &	4,221	4,125	4,174	11.45M	62	1.50
XCLD	S&P 1500 Industrial Machinery [Sub Ind]	2,137	2,106	2,120	39.97M	9	0.44
XCMP	Nasdaq Composite [TR]	33,495	33,201	33,400	0	9	0.03
XCNB	S&P 1500 Trading Companies &	3,592	3,474	3,578	17.03M	105	3.04
XDA	PHLX Aussie Dollar	71.89	71.70	71.81	0	0.20	0.28
XDB	PHLX British Pound	134.8	134.5	134.7	0	0.1	0.08
XDBB	S&P 1500 Commercial Printing [Sub Ind]	102.3	100.3	101.3	685.7K	-0.3	0.31
XDBJ	S&P 1500 Environmental & Facilities	813.4	792.9	813.3	17.92M	18.8	2.37
XDBL	S&P 1500 Office Services & Supplies [Sub	215.7	212.5	215.3	4.65M	-0.5	0.21
XDBN	S&P 1500 Diversified Supportservices	878.8	865.7	872.8	16.85M	-4.3	0.49
XDBP	S&P 1500 Security & Alarmservices [Sub	626.2	618.9	624.5	2.2M	-1.4	0.22
XDC	PHLX Canadian Dollar	72.38	72.21	72.27	0	0.01	0.01
XDDB	S&P 1500 Human Resource & Employment	161.1	158.1	159.6	14.42M	-3.3	2.03
XDDD	S&P 1500 Research & Consulting Services	319.5	314.2	318.6	19.1M	-5.0	1.54
XDE	PHLX Euro FX	116.6	116.1	116.3	0	0.0	0.00
XDN	PHLX Japanese Yen	62.60	62.50	62.53	0	-0.10	0.16
XDS	PHLX Swiss Franc	127.4	126.8	127.1	0	-0.1	0.06
XDZ	PHLX New Zealand Dollar	59.40	59.18	59.26	0	-0.09	0.15
XEBB	S&P 1500 Air Freight & Logistics [Sub	926.7	912.7	914.4	13.1M	-4.1	0.45
XEDB	S&P 1500 Airlines [Sub Ind]	373.2	365.7	365.8	116.59M	-9.8	2.61
XEFB	S&P 1500 Marine [Sub Ind]	1,320	1,301	1,311	676.1K	4	0.28
XEHB	S&P 1500 Railroads [Sub Ind]	3,789	3,735	3,735	16.25M	-18	0.48
XFBB	S&P 1500 Auto Parts & Equipment [Sub	270.8	261.6	268.0	26.99M	4.2	1.59
XFBD	S&P 1500 Tires & Rubber [Sub Ind]	27.61	26.86	27.19	7.34M	-0.47	1.70
XFDB	S&P 1500 Automobile Manufacturers [Sub	149.3	143.8	146.0	113.27M	-0.2	0.14
XFDD	S&P 1500 Motorcycle Manufacturers [Sub	354.4	339.7	346.4	2.82M	-5.4	1.54
XGBB	S&P 1500 Consumer Electronics [Sub Ind]	1,893	1,848	1,860	1.69M	-27	1.44
XGBD	S&P 1500 Home Furnishings [Sub Ind]	356.3	349.1	353.2	5.53M	-2.6	0.73
XGBF	S&P 1500 Homebuilding [Sub Ind]	2,211	2,175	2,186	18.71M	-27	1.24
XGBH	S&P 1500 Household Appliances [Sub Ind]	119.4	115.7	117.6	3.66M	-1.0	0.81
XGBJ	S&P 1500 Housewares & Specialties [Sub	19.08	17.62	19.05	11.26M	1.10	6.13
XGDB	S&P 1500 Leisure Products [Sub Ind]	212.7	209.0	210.4	18.63M	-0.4	0.17
XGFB	S&P 1500 Apparel	294.4	291.0	294.3	27.49M	-0.9	0.30
XGFD	S&P 1500 Footwear [Sub Ind]	1,667	1,637	1,660	24.58M	-9	0.54
XHBB	S&P 1500 Casinos & Gaming [Sub Ind]	563.7	555.4	560.9	24.79M	-1.6	0.28
XHBD	S&P 1500 Hotels	1,246	1,231	1,233	69.89M	-10	0.82
XHBF	S&P 1500 Leisure Facilities [Sub Ind]	0.4900	0.4800	0.4800	7.35M	-0.0100	2.04
XHBH	S&P 1500 Restaurants [Sub Ind]	2,143	2,119	2,124	77.55M	-15	0.71
XHDB	S&P 1500 Education Services [Sub Ind]	79.51	78.06	79.39	9.26M	-0.01	0.01
XHDD	S&P 1500 Specialized Consumerservices	253.7	248.7	250.3	15.62M	-4.7	1.86
XJBB	S&P 1500 Distributors [Sub Ind]	341.9	337.0	338.7	4.09M	-1.9	0.55
XJHB	S&P 1500 Apparel Retail [Sub Ind]	3,451	3,344	3,447	30.4M	91	2.71
XJHD	S&P 1500 Computer & Electronics Retail	1,117	1,081	1,085	23.55M	15	1.38
XJHF	S&P 1500 Home Improvement Retail [Sub	3,121	3,064	3,117	10.01M	14	0.44
XJHH	S&P 1500 Specialty Stores [Sub Ind]	424.1	419.1	423.4	49.54M	-5.6	1.31
XJHJ	S&P 1500 Automotive Retail [Sub Ind]	1,655	1,624	1,648	31.86M	4	0.22
XJHL	S&P 1500 Homefurnishing Retail [Sub Ind]	420.8	407.6	420.1	1.45M	5.2	1.25
XKBD	S&P 1500 Food Distributors [Sub Ind]	1,077	1,053	1,072	8.64M	15	1.47
XKBF	S&P 1500 Food Retail [Sub Ind]	760.1	749.4	755.0	20.11M	4.6	0.61
XKBH	S&P 1500 Hypermarkets & Supercenters	789.9	771.7	787.4	46.93M	15.9	2.06
XLBB	S&P 1500 Brewers [Sub Ind]	522.5	515.4	518.9	2.88M	-2.6	0.50
XLBD	S&P 1500 Distillers & Vintners [Sub Ind]	1,280	1,264	1,265	5.89M	-12	0.94
XLBF	S&P 1500 Soft Drinks [Sub Ind]	820.5	810.7	816.3	46.36M	3.9	0.49
XLDB	S&P 1500 Agricultural Products [Sub Ind]	1,781	1,727	1,750	8.64M	29	1.70
XLDF	S&P 1500 Packaged Foods & Meats [Sub	529.1	516.7	518.6	98.45M	-3.7	0.71
XLFB	S&P 1500 Tobacco [Sub Ind]	1,771	1,723	1,744	11.25M	23	1.37
XMBB	S&P 1500 Household Products [Sub Ind]	850.4	835.9	836.8	30.37M	-10.9	1.28
XMDB	S&P 1500 Personal Products [Sub Ind]	368.5	359.4	360.6	60.3M	-8.5	2.29
XNBB	S&P 1500 Health Care Equipment [Sub Ind]	2,099	2,075	2,092	103.07M	20	0.96
XNBD	S&P 1500 Health Care Supplies [Sub Ind]	2,173	2,158	2,167	19.46M	11	0.53
XND	Nasdaq 100 Mini-Ndx Options Index	306.7	303.7	306.6	0	1.5	0.48
XNDB	S&P 1500 Health Care Distributors [Sub	1,682	1,658	1,673	5.97M	3	0.16
XNDC	S&P 1500 Health Care Services [Sub Ind]	1,055	1,038	1,044	36.89M	9	0.84
XNDD	S&P 1500 Health Care Facilities [Sub	791.4	778.2	788.3	12.78M	-0.1	0.02
XNDF	S&P 1500 Managed Health Care [Sub Ind]	2,272	2,228	2,228	25.72M	1	0.06
XNDX	Nasdaq 100 [TR]	37,402	37,043	37,393	0	180	0.48
XNFB	S&P 1500 Health Care Technology [Sub	138.9	133.9	136.5	14.72M	-3.5	2.48
XOBB	S&P 1500 Biotechnology [Sub Ind]	5,055	4,937	5,040	65.39M	92	1.86
XODB	S&P 1500 Pharmaceuticals [Sub Ind]	1,383	1,360	1,373	97.39M	7	0.55
XOFB	S&P 1500 Life Sciences Tools & Services	724.6	707.3	723.5	36.49M	3.7	0.52
XOI	Oil Index	2,642	2,577	2,617	0	40	1.55
XPBB	S&P 1500 Diversified Banks [Sub Ind]	1,173	1,154	1,168	109.88M	-6	0.53
XPBC	S&P 1500 Regional Banks [Sub Ind]	136.9	135.0	135.1	134.66M	-2.7	1.95
XQBD	S&P Composite 1500 Other Diversified	121.5	119.6	120.4	0	-4.0	3.22
XQBF	S&P 1500 Multi Sector Holdings [Sub Ind]	958.1	939.4	948.7	6.56M	7.7	0.82
XQBH	S&P Composite 1500 Specialized	134.0	131.8	132.1	889.1K	-1.7	1.28
XQDB	S&P 1500 Consumer Finance [Sub Ind]	2,391	2,318	2,320	23.49M	-74	3.10
XQFB	S&P 1500 Asset Management & Custody	420.6	414.6	419.9	54.32M	-9.8	2.29
XQFD	S&P 1500 Investment Banking & Brokerage	554.0	544.3	547.7	60.13M	-12.2	2.18
XRBB	S&P 1500 Insurance Brokers [Sub Ind]	1,578	1,547	1,559	13.78M	-29	1.82
XRBD	S&P 1500 Life & Healthinsurance [Sub	801.2	790.2	791.8	19.33M	-9.2	1.15
XRBF	S&P 1500 Multi Line Insurance [Sub Ind]	264.0	256.9	259.0	230.9K	-4.4	1.67
XRBH	S&P 1500 Property & Casualtyinsurance	1,442	1,418	1,420	33.47M	-10	0.72
XRBJ	S&P 1500 Reinsurance [Sub Ind]	770.7	759.8	761.1	1.92M	-4.4	0.57
XTDB	S&P 1500 IT Consulting & Other Services	726.2	697.4	702.3	37.95M	-46.5	6.21
XTFB	S&P 1500 Application Software [Sub Ind]	2,976	2,879	2,893	195.73M	-135	4.46
XTFD	S&P 1500 Systems Software [Sub Ind]	8,849	8,565	8,618	173.4M	-325	3.63
XUBD	S&P 1500 Communicationsequipment [Sub	880.0	856.6	864.0	66.01M	-15.0	1.70
XUFB	S&P 1500 Electronic Equipment &	1,454	1,431	1,442	17.23M	7	0.52
XUFC	S&P 1500 Electroniccomponents [Sub Ind]	1,111	1,064	1,079	39.5M	-6	0.55
XUFD	S&P 1500 Electronic Manufacturing	1,285	1,239	1,265	16.98M	26	2.10
XUFF	S&P 1500 Technology Distributors [Sub	903.6	880.9	899.9	6.62M	-7.8	0.86
XVBB	S&P 1500 Semiconductor Equipment [Sub	8,519	8,210	8,461	50.68M	206	2.49
XVBD	S&P 1500 Semiconductors [Sub Ind]	12,153	11,844	11,938	470.61M	-113	0.94
XWBB	S&P 1500 Alternative Carriers [Sub Ind]	135.7	126.9	127.2	20.62M	-5.5	4.13
XWBD	S&P 1500 Integrated Telcomm Services	137.3	133.3	133.9	124.48M	-5.3	3.77
XWDB	S&P 1500 Wireless Telcomm Services [Sub	616.7	596.0	599.3	9.7M	-24.1	3.86
XXBB	S&P 1500 Electric Utilities [Sub Ind]	548.0	538.7	538.7	133.69M	-2.2	0.40
XXDB	S&P 1500 Gas Utilities [Sub Ind]	1010.4	996.4	996.4	8.35M	-1.7	0.17
XXFB	S&P 1500 Multi Utilities [Sub Ind]	130.4	127.5	127.5	46.48M	-0.9	0.69
XXHB	S&P 1500 Water Utilities [Sub Ind]	2,328	2,293	2,298	7.32M	-7	0.31
XXJB	S&P 1500 Independent Power Producers	277.8	271.1	272.5	15.83M	-5.6	2.01
XYB	S&P 1500 Utilities [Industry Group]	509.6	500.8	500.8	213.74M	-2.8	0.55
XYBB	S&P 1500 Electric Utilities [Industry]	548.0	538.7	538.7	133.69M	-2.2	0.40
XYBD	S&P 1500 Gas Utilities [Industry]	1010.4	996.4	996.4	8.35M	-1.7	0.17
XYBF	S&P 1500 Multi Utilities [Industry]	130.4	127.5	127.5	46.48M	-0.9	0.69
XYBH	S&P 1500 Water Utilities [Industry]	2,328	2,293	2,298	7.32M	-7	0.31
XYBJ	S&P 1500 Independent Power Producers &	264.5	259.0	259.8	17.9M	-4.8	1.80
XYHB	S&P 1500 Utilities [Sector]	509.6	500.8	500.8	213.74M	-2.8	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	50,687	-621	1.2
SP500	7,554	-56	0.7
INDS	12,954	-54	0.4
CAC	8,150	-59	0.7
DAX	24,796	-328	1.3
NKY	68,402	1,668	2.5
HSI	25,633	-405	1.6
OBX	1,960	6	0.3
AORD	9,017	51	0.6
TWII	46,459	902	2.0
JKSE	5,941	-254	4.1
STI	5,138	41	0.8
ATX	6,096	-44	0.7
NZD	13,115	-56	0.4
BEL	5,500	-49	0.9
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES