| X0B | S&P 1500 Telecommunication Services | 153.8 | 150.6 | 152.9 | 121.98M | 2.0 | | 1.35 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 134.9 | 131.9 | 133.9 | 114.48M | 1.4 | | 1.04 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 630.6 | 615.9 | 629.8 | 7.49M | 17.8 | | 2.90 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 500.9 | 488.4 | 492.7 | 340.19M | 1.2 | | 0.25 | |
| X2B | S&P 1500 Energy [Industry Group] | 929.1 | 899.6 | 926.5 | 251.71M | 16.3 | | 1.79 | |
| X2BB | S&P 1500 Energy Equipment & Services | 450.6 | 434.2 | 449.9 | 73.88M | 14.0 | | 3.21 | |
| X2BD | S&P 1500 Oil | 1,058 | 1,024 | 1,054 | 177.83M | 17 | | 1.61 | |
| X2HB | S&P 1500 Energy [Sector] | 929.2 | 899.5 | 926.5 | 251.71M | 16.3 | | 1.79 | |
| X3B | S&P 1500 Materials [Industry Group] | 684.5 | 675.4 | 676.6 | 178.63M | -1.5 | | 0.22 | |
| X3BB | S&P 1500 Chemicals [Industry] | 913.2 | 903.4 | 907.1 | 67.83M | 0.6 | | 0.07 | |
| X3BD | S&P 1500 Construction Materials | 2,366 | 2,330 | 2,338 | 8.01M | -4 | | 0.18 | |
| X3BF | S&P 1500 Containers & Packaging | 284.5 | 279.6 | 280.3 | 27.63M | 1.6 | | 0.59 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 539.6 | 524.1 | 528.9 | 73.7M | -5.6 | | 1.05 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 296.1 | 285.7 | 286.1 | 1.47M | 1.7 | | 0.61 | |
| X3HB | S&P 1500 Materials [Sector] | 684.5 | 675.4 | 676.6 | 178.63M | -1.5 | | 0.22 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,971 | 1,935 | 1,950 | 221.08M | -21 | | 1.05 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,652 | 2,615 | 2,652 | 39.38M | 37 | | 1.40 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,569 | 1,541 | 1,546 | 39.03M | -17 | | 1.11 | |
| X4BF | S&P 1500 Construction & Engineering | 1,777 | 1,681 | 1,689 | 18.21M | -97 | | 5.42 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,904 | 3,695 | 3,765 | 38.73M | -163 | | 4.16 | |
| X4BJ | S&P 1500 Industrialconglomerates | 595.5 | 579.0 | 593.1 | 10.71M | 15.9 | | 2.76 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,895 | 2,839 | 2,858 | 61.87M | -27 | | 0.93 | |
| X4BN | S&P 1500 Trading Companies & | 3,441 | 3,388 | 3,391 | 13.15M | -24 | | 0.69 | |
| X4D | S&P 1500 Commercial & Professional | 725.1 | 703.0 | 723.6 | 99.53M | 20.5 | | 2.92 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 939.8 | 915.0 | 936.1 | 45.1M | 21.1 | | 2.31 | |
| X4DD | S&P 1500 Professional Services | 290.0 | 279.5 | 289.6 | 54.43M | 10.1 | | 3.60 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,294 | 1,277 | 1,287 | 192.01M | 2 | | 0.19 | |
| X4FB | S&P 1500 Air Freight & Logistics | 851.6 | 829.6 | 839.1 | 14.29M | -12.6 | | 1.48 | |
| X4FD | S&P 1500 Airlines [Industry] | 340.9 | 326.3 | 329.7 | 103.92M | -0.2 | | 0.05 | |
| X4FF | S&P 1500 Marine [Industry] | 1,320 | 1,296 | 1,316 | 760.2K | 18 | | 1.39 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,438 | 3,385 | 3,420 | 73.03M | 26 | | 0.76 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,593 | 1,575 | 1,585 | 512.62M | -8 | | 0.48 | |
| X5B | S&P 1500 Automobiles & Components | 250.3 | 241.3 | 243.4 | 156.48M | -6.9 | | 2.76 | |
| X5BB | S&P 1500 Auto Components [Industry] | 186.7 | 182.9 | 183.1 | 26.9M | -1.8 | | 0.98 | |
| X5BD | S&P 1500 Automobiles [Industry] | 192.5 | 185.2 | 187.0 | 129.58M | -5.5 | | 2.86 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,741 | 1,708 | 1,719 | 666.31M | -3 | | 0.15 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 486.1 | 476.7 | 480.0 | 112.63M | 4.8 | | 1.00 | |
| X5DB | S&P 1500 Household Durables [Industry] | 810.1 | 794.5 | 799.8 | 37.13M | 9.1 | | 1.15 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 117.1 | 113.9 | 114.0 | 11.46M | -1.4 | | 1.25 | |
| X5DF | S&P 1500 Textiles | 628.1 | 612.9 | 620.8 | 64.04M | 8.0 | | 1.31 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,644 | 1,616 | 1,630 | 211.65M | 14 | | 0.84 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,898 | 1,865 | 1,881 | 161.04M | 14 | | 0.77 | |
| X5FD | S&P 1500 Diversified Consumerservices | 163.9 | 160.7 | 163.2 | 50.62M | 3.3 | | 2.08 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,299 | 5,196 | 5,234 | 185.55M | 20 | | 0.38 | |
| X5JB | S&P 1500 Distributors [Industry] | 327.5 | 321.9 | 327.3 | 7.28M | 3.7 | | 1.15 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,242 | 3,170 | 3,196 | 59.03M | 8 | | 0.25 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,027 | 1,989 | 2,003 | 119.24M | 14 | | 0.71 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,336 | 1,309 | 1,336 | 61.31M | 25 | | 1.91 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,336 | 1,309 | 1,336 | 61.31M | 25 | | 1.91 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 989.6 | 977.4 | 988.6 | 175.13M | 8.8 | | 0.89 | |
| X6DB | S&P 1500 Beverages [Industry] | 965.0 | 955.6 | 963.5 | 60.42M | 5.7 | | 0.60 | |
| X6DD | S&P 1500 Food Products [Industry] | 615.9 | 607.3 | 614.6 | 104.85M | 8.9 | | 1.47 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,880 | 1,844 | 1,877 | 9.86M | 18 | | 0.96 | |
| X6F | S&P 1500 Household & Personalproducts | 763.7 | 750.8 | 754.6 | 62.85M | 6.4 | | 0.85 | |
| X6FB | S&P 1500 Household Products [Industry] | 866.6 | 852.3 | 857.0 | 25.01M | 8.3 | | 0.97 | |
| X6FD | S&P 1500 Personal Products [Industry] | 369.5 | 361.3 | 362.3 | 37.84M | -0.4 | | 0.10 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,028 | 1,015 | 1,028 | 299.3M | 13 | | 1.30 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,754 | 1,721 | 1,753 | 245.73M | 25 | | 1.46 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,122 | 2,067 | 2,117 | 132.96M | 59 | | 2.86 | |
| X7BD | S&P 1500 Health Care Providers & | 1,588 | 1,565 | 1,587 | 95.93M | 3 | | 0.22 | |
| X7BF | S&P 1500 Health Care Technology | 126.0 | 121.1 | 125.1 | 16.83M | 3.8 | | 3.12 | |
| X7D | S&P 1500 Pharmaceuticals | 1,598 | 1,585 | 1,593 | 221.83M | -4 | | 0.27 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,001 | 4,922 | 4,946 | 73.51M | -54 | | 1.09 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,335 | 1,322 | 1,332 | 106.09M | -2 | | 0.16 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 659.5 | 646.8 | 655.7 | 42.23M | 7.6 | | 1.17 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,771 | 1,752 | 1,768 | 467.56M | 7 | | 0.38 | |
| X8B | S&P 1500 Banks [Industry Group] | 576.1 | 569.1 | 574.6 | 190.2M | 5.5 | | 0.97 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 805.5 | 795.7 | 803.4 | 190.2M | 7.7 | | 0.97 | |
| X8D | S&P 1500 Diversified Financials | 1,504 | 1,485 | 1,503 | 253.95M | 16 | | 1.07 | |
| X8DB | S&P 1500 Diversified Financial Services | 248.6 | 243.7 | 248.4 | 88.24M | 4.0 | | 1.62 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,441 | 2,407 | 2,418 | 17.55M | -4 | | 0.18 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 473.6 | 465.6 | 469.2 | 113.76M | 3.4 | | 0.72 | |
| X8F | S&P 1500 Insurance [Industry Group] | 904.5 | 883.9 | 902.9 | 59.31M | 20.1 | | 2.27 | |
| X8FB | S&P 1500 Insurance [Industry] | 904.5 | 883.9 | 902.9 | 59.31M | 20.1 | | 2.27 | |
| X8HB | S&P 1500 Financials [Sector] | 921.9 | 909.7 | 921.2 | 503.46M | 11.0 | | 1.21 | |
| X9B | S&P 1500 Software & Services [Industry | 5,072 | 4,967 | 5,065 | 433.52M | 49 | | 0.98 | |
| X9BD | S&P 1500 IT Services [Industry] | 663.4 | 640.3 | 663.4 | 63.24M | 18.1 | | 2.81 | |
| X9BF | S&P 1500 Software [Industry] | 7,142 | 6,997 | 7,127 | 370.28M | 58 | | 0.82 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 5,927 | 5,772 | 5,840 | 264.42M | -86 | | 1.46 | |
| X9DB | S&P 1500 Communications Equipment | 1,537 | 1,493 | 1,523 | 57.17M | -7 | | 0.49 | |
| X9DD | S&P 1500 Computers & Peripherals | 13,556 | 13,233 | 13,388 | 127.11M | -180 | | 1.33 | |
| X9DF | S&P 1500 Electronic Equipment | 1,543 | 1,469 | 1,488 | 80.14M | -51 | | 3.29 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,596 | 11,036 | 11,229 | 553.13M | -196 | | 1.72 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,596 | 11,036 | 11,229 | 553.13M | -196 | | 1.72 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,718 | 6,530 | 6,615 | 1.251B | -67 | | 1.00 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 110.7 | 104.0 | 110.1 | 14.41M | 5.1 | | 4.85 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 538.3 | 519.3 | 537.2 | 59.47M | 16.0 | | 3.07 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 929.0 | 893.9 | 924.6 | 41.89M | 17.3 | | 1.90 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 796.0 | 771.3 | 791.5 | 92.85M | 10.4 | | 1.33 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,303 | 4,108 | 4,285 | 16.16M | 91 | | 2.16 | |
| XADH | S&P 1500 Oil & Gas Storage & | 416.7 | 410.2 | 415.6 | 23.21M | 2.6 | | 0.64 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 50.56 | 49.11 | 50.00 | 3.72M | 0.43 | | 0.87 | |
| XAU | PHLX Gold/Silver Index | 369.8 | 355.9 | 358.6 | 0 | -3.3 | | 0.90 | |
| XAX | AMEX Composite Index | 9,304 | 9,105 | 9,270 | 0 | 111 | | 1.21 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 19.67 | 19.22 | 19.57 | 15.99M | -0.08 | | 0.41 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 312.5 | 297.8 | 298.7 | 3.35M | -2.5 | | 0.82 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,801 | 1,770 | 1,776 | 18.09M | -19 | | 1.06 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,058 | 3,012 | 3,039 | 2.99M | 18 | | 0.58 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,211 | 1,191 | 1,195 | 27.4M | 0 | | 0.01 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,366 | 2,330 | 2,338 | 8.01M | -4 | | 0.18 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 230.4 | 226.4 | 227.4 | 7.45M | 2.5 | | 1.12 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 342.2 | 336.0 | 336.5 | 20.18M | 1.2 | | 0.36 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 213.2 | 206.2 | 209.1 | 5.61M | -1.3 | | 0.60 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 326.2 | 304.2 | 310.8 | 9.35M | -17.8 | | 5.41 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 295.5 | 287.6 | 289.9 | 8.17M | 1.5 | | 0.50 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 627.1 | 618.5 | 625.3 | 21.72M | -1.0 | | 0.16 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 816.5 | 783.9 | 786.4 | 1.07M | 6.5 | | 0.83 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 111.3 | 107.8 | 108.3 | 395.4K | -0.2 | | 0.18 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,652 | 2,615 | 2,652 | 39.38M | 37 | | 1.40 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,569 | 1,541 | 1,546 | 39.03M | -17 | | 1.11 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,777 | 1,681 | 1,689 | 18.21M | -97 | | 5.42 | |
| XCHB | S&P 1500 Electrical Components & | 2,772 | 2,633 | 2,670 | 35.63M | -124 | | 4.45 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 747.8 | 700.2 | 723.0 | 3.11M | -26.4 | | 3.52 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 595.5 | 579.0 | 593.1 | 10.71M | 15.9 | | 2.76 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,072 | 3,927 | 3,972 | 12.06M | -88 | | 2.17 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,098 | 2,080 | 2,085 | 36.64M | 1 | | 0.04 | |
| XCMP | Nasdaq Composite [TR] | 32,424 | 31,878 | 32,153 | 0 | -165 | | 0.51 | |
| XCNB | S&P 1500 Trading Companies & | 3,441 | 3,388 | 3,391 | 13.15M | -24 | | 0.69 | |
| XDA | PHLX Aussie Dollar | 71.85 | 71.47 | 71.70 | 0 | 0.21 | | 0.29 | |
| XDB | PHLX British Pound | 134.5 | 133.7 | 134.4 | 0 | 1.2 | | 0.92 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 98.84 | 85.97 | 98.84 | 1.49M | 12.87 | | 14.97 | |
| XDBJ | S&P 1500 Environmental & Facilities | 850.9 | 831.9 | 847.4 | 15.69M | 15.4 | | 1.85 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 219.8 | 215.8 | 217.5 | 7.21M | 1.7 | | 0.77 | |
| XDBN | S&P 1500 Diversified Supportservices | 895.1 | 866.7 | 892.0 | 18.1M | 25.2 | | 2.91 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 633.5 | 615.9 | 624.3 | 2.61M | 4.4 | | 0.71 | |
| XDC | PHLX Canadian Dollar | 72.82 | 72.71 | 72.80 | 0 | 0.11 | | 0.15 | |
| XDDB | S&P 1500 Human Resource & Employment | 155.8 | 149.7 | 155.4 | 19.66M | 5.7 | | 3.79 | |
| XDDD | S&P 1500 Research & Consulting Services | 307.1 | 296.4 | 306.3 | 22.48M | 9.9 | | 3.35 | |
| XDE | PHLX Euro FX | 116.6 | 116.3 | 116.6 | 0 | 0.4 | | 0.32 | |
| XDN | PHLX Japanese Yen | 63.04 | 62.86 | 62.96 | 0 | -0.03 | | 0.05 | |
| XDS | PHLX Swiss Franc | 127.6 | 127.2 | 127.6 | 0 | 0.4 | | 0.35 | |
| XDZ | PHLX New Zealand Dollar | 58.82 | 58.56 | 58.78 | 0 | 0.40 | | 0.69 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 851.6 | 829.6 | 839.1 | 14.29M | -12.6 | | 1.48 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 340.9 | 326.3 | 329.7 | 103.92M | -0.2 | | 0.05 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,320 | 1,296 | 1,316 | 760.2K | 18 | | 1.39 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,875 | 3,806 | 3,862 | 12.27M | 56 | | 1.47 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 232.9 | 228.0 | 228.2 | 19.83M | -2.3 | | 1.00 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 26.70 | 26.04 | 26.30 | 7.07M | -0.14 | | 0.53 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 143.9 | 138.4 | 139.8 | 127.59M | -4.1 | | 2.86 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 363.4 | 345.1 | 347.9 | 1.99M | -12.0 | | 3.33 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,784 | 1,759 | 1,772 | 2.34M | 8 | | 0.46 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 335.4 | 327.1 | 327.5 | 6.54M | -0.5 | | 0.15 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,073 | 2,030 | 2,046 | 16.93M | 33 | | 1.66 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 106.9 | 103.7 | 105.7 | 4.96M | 0.2 | | 0.22 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 21.31 | 20.10 | 20.10 | 6.36M | -1.04 | | 4.92 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 218.2 | 212.3 | 212.4 | 11.46M | -2.7 | | 1.25 | |
| XGFB | S&P 1500 Apparel | 280.4 | 271.6 | 274.7 | 39.57M | 3.1 | | 1.13 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,565 | 1,523 | 1,558 | 24.46M | 23 | | 1.48 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 525.4 | 516.3 | 517.2 | 17.23M | -1.2 | | 0.23 | |
| XHBD | S&P 1500 Hotels | 1,181 | 1,155 | 1,160 | 74.05M | 3 | | 0.24 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4900 | 0.4800 | 0.4800 | 8.44M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,243 | 2,204 | 2,241 | 61.31M | 30 | | 1.35 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 81.80 | 79.63 | 81.17 | 5.87M | 1.57 | | 1.97 | |
| XHDD | S&P 1500 Specialized Consumerservices | 269.3 | 264.4 | 268.1 | 44.75M | 5.7 | | 2.18 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 327.5 | 321.9 | 327.3 | 7.28M | 3.7 | | 1.15 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,236 | 3,167 | 3,192 | 29.19M | 25 | | 0.79 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 959.3 | 929.8 | 953.5 | 9.34M | 20.8 | | 2.23 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,106 | 3,042 | 3,061 | 12.94M | 16 | | 0.53 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 429.4 | 417.9 | 421.7 | 38.72M | -2.0 | | 0.48 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,715 | 1,674 | 1,706 | 26.69M | 23 | | 1.36 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 348.5 | 336.6 | 342.2 | 2.36M | 0.4 | | 0.11 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,062 | 1,048 | 1,056 | 9.16M | 5 | | 0.50 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 830.8 | 816.2 | 830.4 | 19.08M | 18.8 | | 2.32 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 877.0 | 857.7 | 876.6 | 33.07M | 16.9 | | 1.97 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 561.1 | 549.5 | 558.6 | 2.98M | 9.1 | | 1.66 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,372 | 1,349 | 1,372 | 6.07M | 39 | | 2.91 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 839.0 | 830.8 | 837.5 | 51.37M | 4.1 | | 0.49 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,708 | 1,672 | 1,699 | 7.67M | 10 | | 0.60 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 534.7 | 525.9 | 533.5 | 97.18M | 9.2 | | 1.75 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,880 | 1,844 | 1,877 | 9.86M | 18 | | 0.96 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 866.6 | 852.3 | 857.0 | 25.01M | 8.3 | | 0.97 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 369.5 | 361.3 | 362.3 | 37.84M | -0.4 | | 0.10 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,164 | 2,106 | 2,159 | 110.92M | 62 | | 2.94 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,135 | 2,087 | 2,125 | 22.04M | 34 | | 1.65 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 292.4 | 287.2 | 289.9 | 0 | -1.3 | | 0.45 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,720 | 1,675 | 1,714 | 8.24M | 32 | | 1.91 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,084 | 1,067 | 1,076 | 56.27M | 4 | | 0.35 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 906.9 | 889.8 | 890.3 | 8.49M | -3.1 | | 0.35 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,273 | 2,231 | 2,272 | 22.93M | -8 | | 0.35 | |
| XNDX | Nasdaq 100 [TR] | 35,651 | 35,014 | 35,351 | 0 | -159 | | 0.45 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 126.0 | 121.1 | 125.1 | 16.83M | 3.8 | | 3.12 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,001 | 4,922 | 4,946 | 73.51M | -54 | | 1.09 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,335 | 1,322 | 1,332 | 106.09M | -2 | | 0.16 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 659.5 | 646.8 | 655.7 | 42.23M | 7.6 | | 1.17 | |
| XOI | Oil Index | 2,664 | 2,567 | 2,651 | 0 | 50 | | 1.90 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,146 | 1,134 | 1,143 | 87.99M | 10 | | 0.92 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 135.1 | 133.6 | 134.6 | 102.21M | 1.6 | | 1.17 | |
| XQBD | S&P Composite 1500 Other Diversified | 129.5 | 127.7 | 128.6 | 0 | -0.6 | | 0.50 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 976.5 | 960.1 | 974.7 | 5.02M | 11.3 | | 1.18 | |
| XQBH | S&P Composite 1500 Specialized | 135.7 | 132.9 | 134.2 | 961.5K | -1.4 | | 1.02 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,441 | 2,407 | 2,418 | 17.55M | -4 | | 0.18 | |
| XQFB | S&P 1500 Asset Management & Custody | 440.1 | 432.5 | 435.6 | 39.06M | 0.9 | | 0.20 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 530.2 | 519.1 | 522.8 | 50.26M | 1.2 | | 0.22 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,625 | 1,577 | 1,623 | 12.36M | 52 | | 3.34 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 812.4 | 799.3 | 812.0 | 15.37M | 12.9 | | 1.62 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 262.5 | 257.3 | 261.4 | 134.4K | 4.2 | | 1.63 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,512 | 1,477 | 1,509 | 29.25M | 31 | | 2.12 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 840.9 | 823.9 | 836.5 | 2.2M | 14.5 | | 1.76 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 577.0 | 553.5 | 577.0 | 48.03M | 18.8 | | 3.38 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,791 | 2,706 | 2,772 | 202.96M | 42 | | 1.52 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,245 | 8,084 | 8,225 | 167.32M | 47 | | 0.58 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 796.0 | 772.9 | 788.5 | 57.17M | -3.9 | | 0.49 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,440 | 1,396 | 1,408 | 18.86M | -19 | | 1.35 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 969.0 | 907.5 | 922.0 | 40.09M | -44.9 | | 4.64 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,141 | 1,089 | 1,106 | 15.98M | -35 | | 3.08 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 760.1 | 748.1 | 750.2 | 5.21M | 0.8 | | 0.10 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 7,379 | 6,897 | 6,994 | 64.53M | -276 | | 3.79 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,338 | 10,811 | 11,003 | 488.6M | -167 | | 1.49 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 124.2 | 118.1 | 120.2 | 14.51M | -1.1 | | 0.93 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 138.4 | 135.2 | 137.4 | 99.98M | 1.5 | | 1.10 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 630.6 | 615.9 | 629.8 | 7.49M | 17.8 | | 2.90 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 546.5 | 539.0 | 543.7 | 153.78M | -3.0 | | 0.54 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,056 | 1,046 | 1,052 | 8.47M | 14 | | 1.32 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 130.2 | 127.9 | 129.1 | 69.12M | 2.4 | | 1.85 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,334 | 2,285 | 2,305 | 3.91M | 14 | | 0.60 | |
| XXJB | S&P 1500 Independent Power Producers | 247.5 | 239.9 | 243.8 | 20.24M | -4.8 | | 1.92 | |
| XYB | S&P 1500 Utilities [Industry Group] | 506.1 | 499.1 | 503.4 | 257.69M | 0.5 | | 0.10 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 546.5 | 539.0 | 543.7 | 153.78M | -3.0 | | 0.54 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,056 | 1,046 | 1,052 | 8.47M | 14 | | 1.32 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 130.2 | 127.9 | 129.1 | 69.12M | 2.4 | | 1.85 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,334 | 2,285 | 2,305 | 3.91M | 14 | | 0.60 | |
| XYBJ | S&P 1500 Independent Power Producers & | 235.8 | 229.0 | 232.4 | 22.41M | -4.3 | | 1.81 | |
| XYHB | S&P 1500 Utilities [Sector] | 506.2 | 499.1 | 503.4 | 257.69M | 0.5 | | 0.10 | |