| X0B | S&P 1500 Telecommunication Services | 153.1 | 151.1 | 152.8 | 103.98M | 2.5 | | 1.67 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 131.2 | 129.5 | 130.8 | 96.58M | 1.7 | | 1.33 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 698.0 | 683.5 | 697.2 | 7.39M | 19.4 | | 2.86 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 426.5 | 421.9 | 425.8 | 318.05M | 1.8 | | 0.42 | |
| X2B | S&P 1500 Energy [Industry Group] | 702.3 | 693.3 | 697.4 | 270.57M | 9.1 | | 1.33 | |
| X2BB | S&P 1500 Energy Equipment & Services | 300.3 | 294.3 | 296.5 | 68.65M | 3.4 | | 1.17 | |
| X2BD | S&P 1500 Oil | 811.7 | 801.7 | 806.4 | 201.92M | 10.7 | | 1.34 | |
| X2HB | S&P 1500 Energy [Sector] | 702.3 | 693.3 | 697.4 | 270.57M | 9.1 | | 1.33 | |
| X3B | S&P 1500 Materials [Industry Group] | 595.6 | 590.4 | 594.3 | 198.09M | 4.9 | | 0.83 | |
| X3BB | S&P 1500 Chemicals [Industry] | 789.2 | 780.0 | 786.5 | 71.66M | 7.6 | | 0.98 | |
| X3BD | S&P 1500 Construction Materials | 2,687 | 2,658 | 2,669 | 2.47M | 14 | | 0.52 | |
| X3BF | S&P 1500 Containers & Packaging | 295.4 | 292.7 | 293.7 | 46.85M | 3.1 | | 1.05 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 395.2 | 388.7 | 394.1 | 75.44M | 1.7 | | 0.44 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 326.3 | 319.7 | 325.2 | 1.67M | 9.7 | | 3.08 | |
| X3HB | S&P 1500 Materials [Sector] | 595.7 | 590.4 | 594.3 | 198.09M | 4.9 | | 0.83 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,714 | 1,699 | 1,708 | 177.73M | -4 | | 0.23 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,620 | 2,593 | 2,614 | 28.09M | 0 | | 0.01 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,498 | 1,482 | 1,482 | 31.85M | -13 | | 0.86 | |
| X4BF | S&P 1500 Construction & Engineering | 1,145 | 1,124 | 1,137 | 14.59M | -10 | | 0.86 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,872 | 2,815 | 2,840 | 27.5M | -34 | | 1.19 | |
| X4BJ | S&P 1500 Industrialconglomerates | 590.3 | 576.3 | 587.6 | 6.56M | 8.9 | | 1.54 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,433 | 2,408 | 2,422 | 52.21M | 0 | | 0.00 | |
| X4BN | S&P 1500 Trading Companies & | 2,956 | 2,930 | 2,935 | 16.94M | -9 | | 0.31 | |
| X4D | S&P 1500 Commercial & Professional | 801.6 | 793.4 | 799.4 | 81.02M | 5.1 | | 0.64 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 926.6 | 919.4 | 924.3 | 50.6M | 4.6 | | 0.50 | |
| X4DD | S&P 1500 Professional Services | 357.2 | 352.8 | 356.2 | 30.42M | 2.7 | | 0.77 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,148 | 1,136 | 1,146 | 139.76M | 3 | | 0.29 | |
| X4FB | S&P 1500 Air Freight & Logistics | 732.5 | 710.1 | 728.5 | 15.93M | 18.4 | | 2.59 | |
| X4FD | S&P 1500 Airlines [Industry] | 308.4 | 300.0 | 302.3 | 73.72M | -4.6 | | 1.51 | |
| X4FF | S&P 1500 Marine [Industry] | 901.9 | 886.2 | 901.5 | 1.23M | 12.2 | | 1.37 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,077 | 3,056 | 3,071 | 48.88M | -3 | | 0.09 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,434 | 1,422 | 1,430 | 398.5M | -1 | | 0.05 | |
| X5B | S&P 1500 Automobiles & Components | 261.0 | 254.7 | 258.3 | 169.88M | -2.7 | | 1.02 | |
| X5BB | S&P 1500 Auto Components [Industry] | 181.1 | 179.6 | 180.1 | 21.99M | 0.5 | | 0.27 | |
| X5BD | S&P 1500 Automobiles [Industry] | 201.5 | 196.4 | 199.3 | 147.89M | -2.2 | | 1.09 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,751 | 1,738 | 1,750 | 591.93M | 4 | | 0.20 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 538.5 | 532.9 | 536.1 | 111.44M | 4.9 | | 0.92 | |
| X5DB | S&P 1500 Household Durables [Industry] | 906.0 | 897.1 | 903.4 | 34.18M | 4.8 | | 0.53 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 106.1 | 104.8 | 105.5 | 11.99M | 0.8 | | 0.75 | |
| X5DF | S&P 1500 Textiles | 714.2 | 702.2 | 709.4 | 65.27M | 10.6 | | 1.51 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,674 | 1,656 | 1,668 | 182.81M | 13 | | 0.81 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,932 | 1,911 | 1,925 | 171.12M | 15 | | 0.80 | |
| X5FD | S&P 1500 Diversified Consumerservices | 171.0 | 168.1 | 170.8 | 11.69M | 2.0 | | 1.21 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,202 | 5,159 | 5,189 | 127.81M | 21 | | 0.40 | |
| X5JB | S&P 1500 Distributors [Industry] | 441.0 | 433.1 | 440.6 | 4.24M | 6.4 | | 1.48 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,009 | 2,980 | 3,001 | 42.12M | 10 | | 0.33 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,238 | 2,219 | 2,229 | 81.46M | 12 | | 0.54 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,105 | 1,096 | 1,103 | 62.43M | 6 | | 0.57 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,105 | 1,096 | 1,103 | 62.43M | 6 | | 0.57 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 889.0 | 876.7 | 887.1 | 164.5M | 13.8 | | 1.58 | |
| X6DB | S&P 1500 Beverages [Industry] | 881.2 | 863.9 | 879.2 | 67.1M | 15.3 | | 1.77 | |
| X6DD | S&P 1500 Food Products [Industry] | 605.1 | 597.5 | 603.9 | 86.71M | 9.5 | | 1.59 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,529 | 1,509 | 1,523 | 10.69M | 18 | | 1.23 | |
| X6F | S&P 1500 Household & Personalproducts | 773.8 | 761.9 | 773.1 | 77.8M | 11.5 | | 1.51 | |
| X6FB | S&P 1500 Household Products [Industry] | 870.4 | 855.3 | 869.7 | 26.18M | 14.7 | | 1.72 | |
| X6FD | S&P 1500 Personal Products [Industry] | 405.0 | 398.8 | 399.1 | 51.62M | 0.1 | | 0.04 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 915.1 | 904.7 | 913.6 | 304.73M | 10.7 | | 1.18 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,912 | 1,889 | 1,912 | 191.46M | 28 | | 1.46 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,673 | 2,643 | 2,672 | 96.73M | 36 | | 1.38 | |
| X7BD | S&P 1500 Health Care Providers & | 1,480 | 1,458 | 1,478 | 86.73M | 23 | | 1.58 | |
| X7BF | S&P 1500 Health Care Technology | 240.3 | 233.2 | 236.4 | 8.0M | 0.5 | | 0.19 | |
| X7D | S&P 1500 Pharmaceuticals | 1,585 | 1,540 | 1,584 | 343.19M | 44 | | 2.84 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 4,946 | 4,792 | 4,944 | 78.12M | 153 | | 3.18 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,237 | 1,200 | 1,236 | 226.16M | 35 | | 2.95 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 826.3 | 809.2 | 824.5 | 38.92M | 15.3 | | 1.89 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,824 | 1,789 | 1,823 | 534.65M | 41 | | 2.28 | |
| X8B | S&P 1500 Banks [Industry Group] | 576.4 | 571.1 | 572.3 | 189.76M | -0.6 | | 0.11 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 805.8 | 798.5 | 800.2 | 189.76M | -0.9 | | 0.11 | |
| X8D | S&P 1500 Diversified Financials | 1,560 | 1,547 | 1,558 | 188.11M | 9 | | 0.56 | |
| X8DB | S&P 1500 Diversified Financial Services | 260.3 | 257.7 | 260.2 | 62.12M | 1.7 | | 0.67 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,764 | 2,724 | 2,747 | 11.81M | 10 | | 0.38 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 473.9 | 469.6 | 472.4 | 85.43M | 2.2 | | 0.46 | |
| X8F | S&P 1500 Insurance [Industry Group] | 915.3 | 908.3 | 914.2 | 53.55M | 8.2 | | 0.90 | |
| X8FB | S&P 1500 Insurance [Industry] | 915.3 | 908.3 | 914.2 | 53.55M | 8.2 | | 0.90 | |
| X8HB | S&P 1500 Financials [Sector] | 943.6 | 935.7 | 940.8 | 431.41M | 3.9 | | 0.42 | |
| X9B | S&P 1500 Software & Services [Industry | 6,150 | 6,076 | 6,138 | 332.48M | -4 | | 0.06 | |
| X9BD | S&P 1500 IT Services [Industry] | 840.7 | 824.3 | 835.8 | 30.41M | 5.1 | | 0.61 | |
| X9BF | S&P 1500 Software [Industry] | 8,624 | 8,517 | 8,608 | 302.07M | -11 | | 0.12 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,810 | 4,746 | 4,801 | 242.84M | 57 | | 1.19 | |
| X9DB | S&P 1500 Communications Equipment | 994.9 | 978.6 | 988.3 | 47.94M | -9.0 | | 0.90 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,529 | 11,332 | 11,506 | 149.35M | 205 | | 1.81 | |
| X9DF | S&P 1500 Electronic Equipment | 1,162 | 1,140 | 1,149 | 45.55M | -13 | | 1.12 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,434 | 8,263 | 8,309 | 427.86M | -218 | | 2.55 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,433 | 8,263 | 8,309 | 427.86M | -218 | | 2.55 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,827 | 5,764 | 5,806 | 1.003B | -44 | | 0.76 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 61.65 | 58.93 | 60.89 | 14.84M | 2.34 | | 4.00 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 363.4 | 356.6 | 358.8 | 53.81M | 3.5 | | 0.97 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 710.4 | 702.6 | 704.3 | 40.35M | 6.6 | | 0.94 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 624.7 | 610.2 | 620.5 | 117.27M | 15.9 | | 2.63 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,271 | 3,226 | 3,240 | 13.9M | 43 | | 1.34 | |
| XADH | S&P 1500 Oil & Gas Storage & | 310.2 | 307.3 | 309.2 | 27.64M | 1.8 | | 0.59 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 57.04 | 55.34 | 56.03 | 2.77M | -0.79 | | 1.39 | |
| XAU | PHLX Gold/Silver Index | 293.0 | 283.4 | 291.5 | 0 | 13.0 | | 4.65 | |
| XAX | AMEX Composite Index | 7,225 | 7,173 | 7,216 | 0 | 23 | | 0.33 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.23 | 12.05 | 12.18 | 19.14M | 0.13 | | 1.08 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 166.8 | 161.4 | 164.7 | 2.18M | -1.3 | | 0.79 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,463 | 1,443 | 1,455 | 17.94M | 4 | | 0.29 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,590 | 2,547 | 2,576 | 3.55M | 36 | | 1.43 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,141 | 1,130 | 1,138 | 28.85M | 8 | | 0.73 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,687 | 2,658 | 2,669 | 2.47M | 14 | | 0.52 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 223.0 | 219.6 | 221.6 | 7.24M | 3.4 | | 1.57 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 365.3 | 361.7 | 362.7 | 39.61M | 3.1 | | 0.86 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 127.5 | 121.2 | 121.7 | 14.57M | -5.8 | | 4.57 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 289.0 | 280.5 | 284.5 | 9.5M | -7.1 | | 2.42 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 238.7 | 231.6 | 237.8 | 11.69M | 4.3 | | 1.85 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 446.8 | 439.9 | 443.9 | 17.3M | 0.4 | | 0.09 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 874.1 | 860.9 | 867.6 | 774.1K | 9.9 | | 1.16 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 137.8 | 125.8 | 136.1 | 891.8K | 11.8 | | 9.53 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,620 | 2,593 | 2,614 | 28.09M | 0 | | 0.01 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,498 | 1,482 | 1,482 | 31.85M | -13 | | 0.86 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,145 | 1,124 | 1,137 | 14.59M | -10 | | 0.86 | |
| XCHB | S&P 1500 Electrical Components & | 2,326 | 2,285 | 2,295 | 25.76M | -33 | | 1.40 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 415.6 | 402.4 | 411.5 | 1.74M | -2.7 | | 0.64 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 590.3 | 576.3 | 587.6 | 6.56M | 8.9 | | 1.54 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,829 | 2,795 | 2,809 | 8.62M | -23 | | 0.80 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,087 | 2,065 | 2,079 | 26.27M | 8 | | 0.41 | |
| XCMP | Nasdaq Composite [TR] | 28,952 | 28,608 | 28,900 | 0 | 646 | | 2.29 | |
| XCNB | S&P 1500 Trading Companies & | 2,956 | 2,930 | 2,935 | 16.94M | -9 | | 0.31 | |
| XDA | PHLX Aussie Dollar | 65.42 | 65.14 | 65.39 | 0 | 0.41 | | 0.63 | |
| XDB | PHLX British Pound | 131.9 | 131.5 | 131.8 | 0 | 0.2 | | 0.14 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 88.94 | 87.43 | 87.69 | 455.8K | -0.47 | | 0.53 | |
| XDBJ | S&P 1500 Environmental & Facilities | 812.4 | 804.2 | 811.5 | 21.54M | 7.3 | | 0.90 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 203.8 | 201.3 | 203.1 | 9.99M | 0.7 | | 0.35 | |
| XDBN | S&P 1500 Diversified Supportservices | 945.0 | 935.9 | 940.0 | 15.72M | 0.8 | | 0.08 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 556.9 | 545.4 | 548.2 | 2.89M | -5.8 | | 1.05 | |
| XDC | PHLX Canadian Dollar | 71.42 | 71.24 | 71.34 | 0 | 0.07 | | 0.10 | |
| XDDB | S&P 1500 Human Resource & Employment | 180.1 | 177.7 | 179.6 | 15.83M | 1.4 | | 0.80 | |
| XDDD | S&P 1500 Research & Consulting Services | 386.0 | 380.4 | 384.6 | 7.76M | 3.7 | | 0.98 | |
| XDE | PHLX Euro FX | 115.8 | 115.4 | 115.6 | 0 | 0.0 | | 0.03 | |
| XDN | PHLX Japanese Yen | 64.98 | 64.87 | 64.91 | 0 | -0.27 | | 0.41 | |
| XDS | PHLX Swiss Franc | 124.3 | 123.9 | 124.3 | 0 | 0.0 | | 0.03 | |
| XDZ | PHLX New Zealand Dollar | 56.49 | 56.27 | 56.46 | 0 | 0.13 | | 0.23 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 732.5 | 710.1 | 728.5 | 15.93M | 18.4 | | 2.59 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 308.4 | 300.0 | 302.3 | 73.72M | -4.6 | | 1.51 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 901.9 | 886.2 | 901.5 | 1.23M | 12.2 | | 1.37 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,171 | 3,151 | 3,164 | 11.45M | 5 | | 0.16 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 224.0 | 222.0 | 222.7 | 18.11M | 0.7 | | 0.31 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 35.61 | 35.02 | 35.16 | 3.88M | -0.37 | | 1.04 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 150.6 | 146.8 | 149.0 | 146.4M | -1.7 | | 1.10 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 366.9 | 358.9 | 361.9 | 1.49M | 1.3 | | 0.36 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,610 | 1,572 | 1,581 | 2.29M | -22 | | 1.35 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 438.1 | 432.0 | 432.3 | 5.21M | -3.4 | | 0.79 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,371 | 2,338 | 2,367 | 11.93M | 26 | | 1.10 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 177.2 | 174.8 | 175.2 | 1.85M | 1.2 | | 0.66 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 18.67 | 17.68 | 18.06 | 12.9M | 0.27 | | 1.52 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 197.6 | 195.2 | 196.5 | 11.99M | 1.5 | | 0.75 | |
| XGFB | S&P 1500 Apparel | 275.5 | 272.2 | 272.2 | 37.4M | -2.7 | | 1.00 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,029 | 1,964 | 2,017 | 27.86M | 70 | | 3.58 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 587.1 | 576.8 | 578.2 | 26.4M | -0.8 | | 0.15 | |
| XHBD | S&P 1500 Hotels | 1,212 | 1,196 | 1,203 | 49.81M | 7 | | 0.59 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6000 | 0.5900 | 0.6000 | 12.91M | 0.0100 | | 1.69 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,236 | 2,212 | 2,234 | 81.99M | 24 | | 1.11 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 85.99 | 83.71 | 85.79 | 6.95M | 1.23 | | 1.45 | |
| XHDD | S&P 1500 Specialized Consumerservices | 277.2 | 273.1 | 276.2 | 4.74M | 2.5 | | 0.92 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 441.0 | 433.1 | 440.6 | 4.24M | 6.4 | | 1.48 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 2,991 | 2,963 | 2,972 | 23.16M | -5 | | 0.17 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,132 | 1,120 | 1,126 | 5.45M | -5 | | 0.45 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,694 | 3,645 | 3,676 | 6.35M | 38 | | 1.03 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 511.7 | 505.2 | 506.7 | 29.49M | 0.7 | | 0.14 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,949 | 1,923 | 1,942 | 15.4M | 15 | | 0.80 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 400.1 | 392.5 | 393.4 | 1.61M | -4.9 | | 1.22 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,013 | 1,001 | 1,012 | 7.54M | 4 | | 0.35 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 709.0 | 697.6 | 705.6 | 27.81M | 8.4 | | 1.21 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 716.3 | 710.5 | 714.6 | 27.08M | 3.8 | | 0.53 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 644.5 | 624.9 | 636.3 | 3.04M | 5.6 | | 0.89 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,282 | 1,249 | 1,269 | 6.82M | 30 | | 2.43 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 762.9 | 750.6 | 761.4 | 57.24M | 13.2 | | 1.76 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,264 | 1,232 | 1,263 | 8.54M | 31 | | 2.51 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 566.2 | 559.7 | 564.7 | 78.17M | 7.8 | | 1.41 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,529 | 1,509 | 1,523 | 10.69M | 18 | | 1.23 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 870.4 | 855.3 | 869.7 | 26.18M | 14.7 | | 1.72 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 405.0 | 398.8 | 399.1 | 51.62M | 0.1 | | 0.04 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,758 | 2,729 | 2,758 | 81.1M | 36 | | 1.33 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,153 | 2,107 | 2,150 | 15.64M | 54 | | 2.60 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 256.6 | 253.5 | 256.1 | 0 | 5.5 | | 2.20 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,987 | 1,971 | 1,977 | 5.27M | -3 | | 0.17 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 991.9 | 967.8 | 989.2 | 49.33M | 25.6 | | 2.65 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 963.0 | 942.1 | 950.4 | 8.33M | 6.6 | | 0.70 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,866 | 1,824 | 1,865 | 23.81M | 40 | | 2.17 | |
| XNDX | Nasdaq 100 [TR] | 31,169 | 30,804 | 31,116 | 0 | 674 | | 2.22 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 240.3 | 233.2 | 236.4 | 8.0M | 0.5 | | 0.19 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 4,946 | 4,792 | 4,944 | 78.12M | 153 | | 3.18 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,237 | 1,200 | 1,236 | 226.16M | 35 | | 2.95 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 826.3 | 809.2 | 824.5 | 38.92M | 15.3 | | 1.89 | |
| XOI | Oil Index | 1,954 | 1,908 | 1,941 | 0 | 33 | | 1.73 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,171 | 1,161 | 1,162 | 74.59M | -2 | | 0.17 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 124.5 | 122.9 | 123.8 | 115.17M | 0.2 | | 0.16 | |
| XQBD | S&P Composite 1500 Other Diversified | 127.3 | 124.7 | 126.2 | 0 | 1.4 | | 1.08 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 996.6 | 986.9 | 992.0 | 2.95M | 0.2 | | 0.02 | |
| XQBH | S&P Composite 1500 Specialized | 112.4 | 109.8 | 112.0 | 1.52M | 0.7 | | 0.62 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,764 | 2,724 | 2,747 | 11.81M | 10 | | 0.38 | |
| XQFB | S&P 1500 Asset Management & Custody | 442.5 | 437.4 | 440.8 | 29.97M | 2.4 | | 0.55 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 505.1 | 499.8 | 504.0 | 38.1M | 2.4 | | 0.48 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,888 | 1,862 | 1,887 | 8.68M | 29 | | 1.58 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 777.7 | 772.9 | 773.2 | 18.91M | 1.2 | | 0.16 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 265.3 | 260.6 | 260.8 | 144.9K | -0.1 | | 0.02 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,484 | 1,472 | 1,482 | 24.11M | 14 | | 0.93 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 750.6 | 741.5 | 742.3 | 1.71M | -4.8 | | 0.65 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 820.5 | 803.0 | 814.8 | 18.52M | 5.1 | | 0.62 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,617 | 3,550 | 3,574 | 240.72M | -43 | | 1.19 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,714 | 9,580 | 9,701 | 61.35M | 27 | | 0.28 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 515.2 | 506.7 | 511.8 | 47.94M | -4.6 | | 0.90 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,118 | 1,108 | 1,110 | 14.56M | -7 | | 0.61 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 712.9 | 695.8 | 706.4 | 18.17M | -6.5 | | 0.91 | |
| XUFD | S&P 1500 Electronic Manufacturing | 849.5 | 829.5 | 833.6 | 9.02M | -15.9 | | 1.87 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 638.8 | 628.5 | 629.3 | 3.8M | -8.4 | | 1.31 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,196 | 4,084 | 4,102 | 46.22M | -132 | | 3.13 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,441 | 8,273 | 8,320 | 381.64M | -214 | | 2.51 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 105.13 | 94.85 | 95.07 | 25.2M | -10.06 | | 9.57 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 135.1 | 133.1 | 134.8 | 71.38M | 2.3 | | 1.73 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 698.0 | 683.5 | 697.2 | 7.39M | 19.4 | | 2.86 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 557.0 | 551.8 | 554.8 | 84.96M | 0.8 | | 0.14 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,029 | 1,019 | 1,028 | 8.17M | 9 | | 0.92 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 127.6 | 126.3 | 127.5 | 26.25M | 0.9 | | 0.68 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,403 | 2,375 | 2,389 | 3.52M | 20 | | 0.83 | |
| XXJB | S&P 1500 Independent Power Producers | 311.9 | 298.9 | 299.3 | 13.04M | -13.3 | | 4.24 | |
| XYB | S&P 1500 Utilities [Industry Group] | 514.9 | 510.3 | 513.1 | 137.46M | 0.4 | | 0.07 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 557.0 | 551.8 | 554.8 | 84.96M | 0.8 | | 0.14 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,029 | 1,019 | 1,028 | 8.17M | 9 | | 0.92 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 127.6 | 126.3 | 127.5 | 26.25M | 0.9 | | 0.68 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,403 | 2,375 | 2,389 | 3.52M | 20 | | 0.83 | |
| XYBJ | S&P 1500 Independent Power Producers & | 284.2 | 273.7 | 274.0 | 14.57M | -10.9 | | 3.84 | |
| XYHB | S&P 1500 Utilities [Sector] | 514.9 | 510.2 | 513.1 | 137.46M | 0.4 | | 0.07 | |