| X0B | S&P 1500 Telecommunication Services | 170.9 | 168.6 | 170.7 | 101.67M | 0.7 | | 0.42 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 149.5 | 147.1 | 149.2 | 93.95M | 0.7 | | 0.49 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 712.3 | 699.5 | 710.7 | 7.72M | 0.3 | | 0.05 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 443.1 | 430.9 | 441.5 | 394.64M | 11.2 | | 2.61 | |
| X2B | S&P 1500 Energy [Industry Group] | 842.1 | 830.8 | 837.0 | 302.51M | -4.8 | | 0.57 | |
| X2BB | S&P 1500 Energy Equipment & Services | 399.0 | 390.3 | 396.1 | 71.26M | -1.5 | | 0.37 | |
| X2BD | S&P 1500 Oil | 960.9 | 948.4 | 955.2 | 231.25M | -5.7 | | 0.60 | |
| X2HB | S&P 1500 Energy [Sector] | 842.2 | 830.8 | 837.0 | 302.52M | -4.8 | | 0.57 | |
| X3B | S&P 1500 Materials [Industry Group] | 721.6 | 709.8 | 718.4 | 254.84M | 2.2 | | 0.31 | |
| X3BB | S&P 1500 Chemicals [Industry] | 926.1 | 913.6 | 923.0 | 100.71M | 4.5 | | 0.49 | |
| X3BD | S&P 1500 Construction Materials | 2,823 | 2,765 | 2,794 | 7.83M | 2 | | 0.09 | |
| X3BF | S&P 1500 Containers & Packaging | 359.8 | 354.3 | 357.5 | 38.07M | 0.8 | | 0.23 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 542.5 | 527.5 | 540.7 | 106.53M | 0.8 | | 0.15 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 351.3 | 338.8 | 339.5 | 1.7M | -10.5 | | 2.99 | |
| X3HB | S&P 1500 Materials [Sector] | 721.6 | 709.7 | 718.4 | 254.84M | 2.2 | | 0.31 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,043 | 2,013 | 2,029 | 242.29M | 8 | | 0.41 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 3,049 | 3,011 | 3,032 | 47.59M | 9 | | 0.28 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,707 | 1,674 | 1,689 | 35.49M | 12 | | 0.74 | |
| X4BF | S&P 1500 Construction & Engineering | 1,433 | 1,399 | 1,424 | 18.26M | 30 | | 2.12 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,435 | 3,373 | 3,402 | 32.54M | -11 | | 0.33 | |
| X4BJ | S&P 1500 Industrialconglomerates | 664.1 | 649.8 | 660.2 | 4.97M | 8.4 | | 1.29 | |
| X4BL | S&P 1500 Machinery [Industry] | 3,033 | 2,984 | 3,012 | 72.13M | 10 | | 0.33 | |
| X4BN | S&P 1500 Trading Companies & | 3,341 | 3,256 | 3,317 | 31.32M | 13 | | 0.38 | |
| X4D | S&P 1500 Commercial & Professional | 777.4 | 766.2 | 770.7 | 122.62M | -6.7 | | 0.86 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 1003.3 | 989.4 | 994.6 | 69.45M | -8.7 | | 0.86 | |
| X4DD | S&P 1500 Professional Services | 312.3 | 307.1 | 309.2 | 53.17M | -2.7 | | 0.86 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,312 | 1,286 | 1,311 | 169.45M | 21 | | 1.64 | |
| X4FB | S&P 1500 Air Freight & Logistics | 945.1 | 921.8 | 943.8 | 14.08M | 15.0 | | 1.62 | |
| X4FD | S&P 1500 Airlines [Industry] | 382.2 | 369.4 | 380.6 | 89.78M | 7.6 | | 2.02 | |
| X4FF | S&P 1500 Marine [Industry] | 1,184 | 1,157 | 1,184 | 735.0K | 23 | | 1.97 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,297 | 3,234 | 3,290 | 64.85M | 50 | | 1.55 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,657 | 1,634 | 1,649 | 534.36M | 7 | | 0.45 | |
| X5B | S&P 1500 Automobiles & Components | 249.4 | 244.9 | 248.1 | 167.05M | 0.2 | | 0.08 | |
| X5BB | S&P 1500 Auto Components [Industry] | 202.5 | 199.1 | 202.0 | 30.32M | -0.3 | | 0.16 | |
| X5BD | S&P 1500 Automobiles [Industry] | 190.8 | 187.2 | 189.7 | 136.72M | 0.2 | | 0.10 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,683 | 1,654 | 1,681 | 720.87M | 20 | | 1.22 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 621.7 | 602.3 | 613.7 | 134.15M | 7.1 | | 1.18 | |
| X5DB | S&P 1500 Household Durables [Industry] | 1,019 | 999 | 1,012 | 36.0M | 10 | | 1.04 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 128.0 | 123.7 | 126.1 | 21.62M | 1.5 | | 1.22 | |
| X5DF | S&P 1500 Textiles | 850.4 | 808.1 | 830.4 | 76.54M | 11.1 | | 1.36 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,735 | 1,710 | 1,733 | 200.43M | 13 | | 0.73 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,011 | 1,982 | 2,010 | 174.03M | 15 | | 0.76 | |
| X5FD | S&P 1500 Diversified Consumerservices | 157.0 | 154.7 | 155.3 | 26.4M | 0.2 | | 0.14 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,745 | 4,640 | 4,735 | 219.24M | 87 | | 1.88 | |
| X5JB | S&P 1500 Distributors [Industry] | 420.3 | 410.0 | 420.2 | 7.02M | 1.0 | | 0.23 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,553 | 2,476 | 2,541 | 99.08M | 64 | | 2.58 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,366 | 2,317 | 2,346 | 113.14M | 17 | | 0.74 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,266 | 1,251 | 1,265 | 83.2M | -9 | | 0.74 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,266 | 1,251 | 1,265 | 83.2M | -9 | | 0.74 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 998.6 | 992.0 | 998.3 | 150.98M | 4.7 | | 0.48 | |
| X6DB | S&P 1500 Beverages [Industry] | 991.7 | 979.8 | 991.7 | 53.98M | 10.9 | | 1.11 | |
| X6DD | S&P 1500 Food Products [Industry] | 652.5 | 646.7 | 649.2 | 85.97M | 0.0 | | 0.01 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,785 | 1,761 | 1,775 | 11.03M | -4 | | 0.21 | |
| X6F | S&P 1500 Household & Personalproducts | 858.1 | 845.2 | 857.2 | 89.0M | 10.3 | | 1.22 | |
| X6FB | S&P 1500 Household Products [Industry] | 961.3 | 946.4 | 960.0 | 28.37M | 11.4 | | 1.20 | |
| X6FD | S&P 1500 Personal Products [Industry] | 457.5 | 450.2 | 457.0 | 60.63M | 6.0 | | 1.33 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,033 | 1,025 | 1,033 | 323.18M | 1 | | 0.14 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,861 | 1,841 | 1,859 | 199.81M | 4 | | 0.24 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,556 | 2,527 | 2,553 | 110.2M | 12 | | 0.46 | |
| X7BD | S&P 1500 Health Care Providers & | 1,477 | 1,460 | 1,475 | 80.28M | 0 | | 0.00 | |
| X7BF | S&P 1500 Health Care Technology | 142.5 | 139.1 | 139.7 | 9.34M | -1.3 | | 0.94 | |
| X7D | S&P 1500 Pharmaceuticals | 1,721 | 1,702 | 1,711 | 237.42M | -10 | | 0.61 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,392 | 5,337 | 5,375 | 69.12M | 6 | | 0.11 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,419 | 1,396 | 1,404 | 126.24M | -14 | | 0.97 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 744.8 | 733.2 | 738.2 | 42.05M | -5.8 | | 0.77 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,894 | 1,880 | 1,890 | 437.23M | -6 | | 0.29 | |
| X8B | S&P 1500 Banks [Industry Group] | 608.1 | 595.7 | 607.9 | 280.15M | 5.7 | | 0.94 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 850.1 | 832.9 | 850.0 | 280.15M | 7.9 | | 0.94 | |
| X8D | S&P 1500 Diversified Financials | 1,493 | 1,476 | 1,493 | 316.99M | 6 | | 0.44 | |
| X8DB | S&P 1500 Diversified Financial Services | 249.6 | 246.8 | 249.4 | 110.77M | 1.4 | | 0.57 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,619 | 2,559 | 2,619 | 25.76M | 30 | | 1.16 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 454.9 | 447.8 | 453.3 | 151.22M | 0.7 | | 0.16 | |
| X8F | S&P 1500 Insurance [Industry Group] | 911.4 | 901.1 | 911.4 | 73.39M | 6.0 | | 0.66 | |
| X8FB | S&P 1500 Insurance [Industry] | 911.4 | 901.1 | 911.4 | 73.39M | 6.0 | | 0.66 | |
| X8HB | S&P 1500 Financials [Sector] | 934.3 | 921.2 | 934.2 | 670.54M | 5.8 | | 0.62 | |
| X9B | S&P 1500 Software & Services [Industry | 4,725 | 4,648 | 4,661 | 441.02M | -35 | | 0.75 | |
| X9BD | S&P 1500 IT Services [Industry] | 712.5 | 697.9 | 703.4 | 62.93M | -3.4 | | 0.48 | |
| X9BF | S&P 1500 Software [Industry] | 6,561 | 6,454 | 6,470 | 378.09M | -51 | | 0.78 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,936 | 4,818 | 4,923 | 264.44M | 74 | | 1.52 | |
| X9DB | S&P 1500 Communications Equipment | 1,160 | 1,138 | 1,148 | 60.32M | 8 | | 0.67 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,360 | 11,093 | 11,348 | 142.79M | 172 | | 1.54 | |
| X9DF | S&P 1500 Electronic Equipment | 1,369 | 1,319 | 1,355 | 61.34M | 29 | | 2.21 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,804 | 8,606 | 8,761 | 464.79M | 75 | | 0.87 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,804 | 8,606 | 8,761 | 464.79M | 75 | | 0.87 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,529 | 5,426 | 5,502 | 1.17B | 33 | | 0.61 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 89.01 | 86.11 | 88.95 | 13.89M | 0.82 | | 0.93 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 480.1 | 469.5 | 476.2 | 57.37M | -2.2 | | 0.47 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 864.8 | 848.6 | 853.1 | 51.77M | -14.4 | | 1.66 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 724.9 | 714.1 | 722.7 | 122.26M | 1.0 | | 0.14 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,427 | 3,372 | 3,401 | 17.89M | 12 | | 0.35 | |
| XADH | S&P 1500 Oil & Gas Storage & | 383.5 | 377.9 | 383.5 | 36.35M | 5.1 | | 1.36 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 60.50 | 58.30 | 59.66 | 2.98M | -1.10 | | 1.81 | |
| XAU | PHLX Gold/Silver Index | 432.4 | 413.7 | 431.7 | 0 | 9.0 | | 2.12 | |
| XAX | AMEX Composite Index | 8,793 | 8,671 | 8,714 | 0 | -50 | | 0.57 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 16.20 | 15.63 | 16.03 | 35.69M | -0.06 | | 0.37 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 261.6 | 210.3 | 221.9 | 11.4M | -43.9 | | 16.51 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,709 | 1,667 | 1,685 | 17.62M | -23 | | 1.33 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,955 | 2,902 | 2,945 | 5.04M | 31 | | 1.06 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,353 | 1,333 | 1,348 | 30.95M | 10 | | 0.73 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,823 | 2,765 | 2,794 | 7.83M | 2 | | 0.09 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 279.7 | 276.3 | 279.7 | 5.96M | 2.6 | | 0.95 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 439.6 | 431.9 | 435.4 | 32.11M | -0.2 | | 0.05 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 199.1 | 192.0 | 197.0 | 10.28M | 2.4 | | 1.22 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 289.8 | 275.2 | 277.1 | 5.84M | -12.4 | | 4.28 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 333.3 | 318.3 | 328.1 | 13.54M | -5.2 | | 1.55 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 541.1 | 528.6 | 540.4 | 28.93M | -0.5 | | 0.09 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 953.0 | 907.4 | 907.4 | 1.34M | -43.9 | | 4.61 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 141.4 | 135.7 | 141.3 | 360.4K | 3.5 | | 2.57 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 3,049 | 3,011 | 3,032 | 47.59M | 9 | | 0.28 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,707 | 1,674 | 1,689 | 35.49M | 12 | | 0.74 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,433 | 1,399 | 1,424 | 18.26M | 30 | | 2.12 | |
| XCHB | S&P 1500 Electrical Components & | 2,563 | 2,506 | 2,536 | 30.83M | -6 | | 0.24 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 601.4 | 588.2 | 593.1 | 1.71M | -3.1 | | 0.51 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 664.1 | 649.8 | 660.2 | 4.97M | 8.4 | | 1.29 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,726 | 3,653 | 3,694 | 11.33M | 12 | | 0.33 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,422 | 2,384 | 2,402 | 37.4M | 9 | | 0.39 | |
| XCMP | Nasdaq Composite [TR] | 28,239 | 27,737 | 28,162 | 0 | 250 | | 0.90 | |
| XCNB | S&P 1500 Trading Companies & | 3,341 | 3,256 | 3,317 | 31.32M | 13 | | 0.38 | |
| XDA | PHLX Aussie Dollar | 70.94 | 70.39 | 70.87 | 0 | 0.28 | | 0.40 | |
| XDB | PHLX British Pound | 135.2 | 134.6 | 135.0 | 0 | 0.3 | | 0.25 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 110.3 | 103.5 | 106.4 | 987.4K | -3.6 | | 3.23 | |
| XDBJ | S&P 1500 Environmental & Facilities | 898.5 | 888.0 | 889.4 | 15.55M | -9.2 | | 1.02 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 256.7 | 252.9 | 254.0 | 4.64M | -0.9 | | 0.36 | |
| XDBN | S&P 1500 Diversified Supportservices | 968.0 | 940.3 | 965.2 | 33.68M | -2.8 | | 0.29 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 608.4 | 566.2 | 578.9 | 14.6M | -29.5 | | 4.84 | |
| XDC | PHLX Canadian Dollar | 73.15 | 72.94 | 73.12 | 0 | 0.08 | | 0.11 | |
| XDDB | S&P 1500 Human Resource & Employment | 150.9 | 148.0 | 148.9 | 20.51M | -1.8 | | 1.17 | |
| XDDD | S&P 1500 Research & Consulting Services | 356.1 | 350.2 | 352.9 | 23.47M | -3.1 | | 0.88 | |
| XDE | PHLX Euro FX | 118.1 | 117.6 | 117.9 | 0 | 0.2 | | 0.16 | |
| XDN | PHLX Japanese Yen | 64.64 | 64.29 | 64.53 | 0 | 0.03 | | 0.05 | |
| XDS | PHLX Swiss Franc | 129.4 | 128.7 | 129.1 | 0 | 0.1 | | 0.09 | |
| XDZ | PHLX New Zealand Dollar | 59.85 | 59.44 | 59.80 | 0 | 0.05 | | 0.08 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 945.1 | 921.8 | 943.8 | 14.08M | 15.0 | | 1.62 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 382.2 | 369.4 | 380.6 | 89.78M | 7.6 | | 2.02 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,184 | 1,157 | 1,184 | 735.0K | 23 | | 1.97 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,709 | 3,646 | 3,701 | 18.86M | 42 | | 1.16 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 250.0 | 245.8 | 249.3 | 22.3M | -0.6 | | 0.23 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 42.03 | 40.69 | 41.91 | 8.02M | 0.80 | | 1.95 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 142.7 | 140.0 | 141.9 | 133.85M | 0.1 | | 0.10 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 295.3 | 286.0 | 287.3 | 2.87M | -2.4 | | 0.84 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,940 | 1,871 | 1,940 | 4.33M | 66 | | 3.55 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 455.5 | 444.0 | 453.9 | 5.28M | 4.7 | | 1.04 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,647 | 2,591 | 2,614 | 18.16M | 14 | | 0.54 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 230.3 | 211.5 | 222.9 | 3.75M | -2.8 | | 1.24 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 26.93 | 25.44 | 26.87 | 4.47M | 0.94 | | 3.63 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 238.4 | 230.6 | 235.0 | 21.62M | 2.8 | | 1.22 | |
| XGFB | S&P 1500 Apparel | 345.3 | 331.4 | 343.2 | 36.14M | 9.5 | | 2.84 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,302 | 2,158 | 2,220 | 40.4M | 2 | | 0.09 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 552.3 | 543.4 | 549.4 | 18.43M | -1.1 | | 0.19 | |
| XHBD | S&P 1500 Hotels | 1,229 | 1,202 | 1,228 | 76.18M | 14 | | 1.18 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5700 | 0.5600 | 0.5600 | 7.84M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,415 | 2,385 | 2,411 | 71.57M | 12 | | 0.51 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 77.32 | 75.86 | 76.43 | 5.15M | 0.86 | | 1.14 | |
| XHDD | S&P 1500 Specialized Consumerservices | 259.3 | 255.9 | 256.7 | 21.25M | -1.9 | | 0.72 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 420.3 | 410.0 | 420.2 | 7.02M | 1.0 | | 0.23 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,379 | 3,320 | 3,369 | 30.14M | 34 | | 1.01 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,077 | 1,030 | 1,043 | 13.46M | -26 | | 2.41 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,953 | 3,864 | 3,921 | 12.48M | 37 | | 0.96 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 559.1 | 541.2 | 553.3 | 31.37M | 4.4 | | 0.80 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,793 | 1,758 | 1,786 | 22.6M | 1 | | 0.04 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 459.1 | 437.5 | 447.4 | 3.09M | 8.2 | | 1.87 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,199 | 1,188 | 1,196 | 8.63M | 5 | | 0.40 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 743.2 | 733.8 | 739.1 | 23.61M | -4.5 | | 0.61 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 824.4 | 813.7 | 823.4 | 50.96M | -7.0 | | 0.84 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 682.0 | 663.1 | 682.0 | 3.58M | 18.8 | | 2.84 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,481 | 1,449 | 1,475 | 5.63M | 19 | | 1.30 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 858.4 | 848.4 | 858.4 | 44.78M | 9.1 | | 1.07 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,555 | 1,528 | 1,536 | 6.93M | -16 | | 1.04 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 591.9 | 585.9 | 589.5 | 79.04M | 1.6 | | 0.27 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,785 | 1,761 | 1,775 | 11.03M | -4 | | 0.21 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 961.3 | 946.4 | 960.0 | 28.37M | 11.4 | | 1.20 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 457.5 | 450.2 | 457.0 | 60.63M | 6.0 | | 1.33 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,616 | 2,587 | 2,614 | 94.73M | 12 | | 0.44 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,420 | 2,371 | 2,403 | 15.48M | 17 | | 0.72 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 250.8 | 246.4 | 250.1 | 0 | 2.2 | | 0.87 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 2,112 | 2,079 | 2,112 | 5.59M | 20 | | 0.96 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 989.5 | 972.7 | 981.9 | 46.88M | -7.8 | | 0.79 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 1,067 | 1,055 | 1,065 | 9.61M | 6 | | 0.59 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,729 | 1,702 | 1,725 | 18.2M | -5 | | 0.31 | |
| XNDX | Nasdaq 100 [TR] | 30,526 | 29,987 | 30,447 | 0 | 262 | | 0.87 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 142.5 | 139.1 | 139.7 | 9.34M | -1.3 | | 0.94 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,392 | 5,337 | 5,375 | 69.12M | 6 | | 0.11 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,419 | 1,396 | 1,404 | 126.24M | -14 | | 0.97 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 744.8 | 733.2 | 738.2 | 42.05M | -5.8 | | 0.77 | |
| XOI | Oil Index | 2,230 | 2,204 | 2,223 | 0 | -5 | | 0.21 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,204 | 1,180 | 1,204 | 127.02M | 11 | | 0.89 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 144.6 | 141.5 | 144.6 | 153.13M | 1.6 | | 1.15 | |
| XQBD | S&P Composite 1500 Other Diversified | 121.5 | 117.8 | 120.6 | 0 | 0.9 | | 0.72 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 994.3 | 982.7 | 994.3 | 4.3M | 2.5 | | 0.25 | |
| XQBH | S&P Composite 1500 Specialized | 123.5 | 121.1 | 122.8 | 572.8K | 0.5 | | 0.40 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,619 | 2,559 | 2,619 | 25.76M | 30 | | 1.16 | |
| XQFB | S&P 1500 Asset Management & Custody | 428.0 | 418.9 | 422.6 | 63.67M | -2.7 | | 0.64 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 503.5 | 495.0 | 503.2 | 57.53M | 2.5 | | 0.50 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,745 | 1,723 | 1,733 | 14.05M | 0 | | 0.02 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 783.4 | 769.8 | 783.4 | 19.34M | 9.1 | | 1.18 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 247.3 | 241.9 | 246.5 | 222.8K | 0.7 | | 0.28 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,512 | 1,490 | 1,512 | 37.13M | 12 | | 0.82 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 835.2 | 821.6 | 832.3 | 2.65M | -1.0 | | 0.12 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 687.1 | 674.6 | 681.5 | 32.61M | 1.3 | | 0.19 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,673 | 2,608 | 2,628 | 221.16M | -1 | | 0.03 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,458 | 7,341 | 7,353 | 156.93M | -78 | | 1.05 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 600.8 | 589.1 | 594.6 | 60.32M | 4.0 | | 0.67 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,334 | 1,304 | 1,322 | 15.96M | 13 | | 0.96 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 889.6 | 850.9 | 878.8 | 27.72M | 24.5 | | 2.87 | |
| XUFD | S&P 1500 Electronic Manufacturing | 915.5 | 878.7 | 908.8 | 12.77M | 21.0 | | 2.37 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 670.2 | 649.4 | 660.7 | 4.89M | 5.2 | | 0.80 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 6,170 | 6,027 | 6,169 | 53.63M | 130 | | 2.15 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,514 | 8,324 | 8,468 | 411.16M | 60 | | 0.71 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 93.29 | 87.51 | 88.54 | 16.49M | -4.75 | | 5.09 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 155.0 | 152.4 | 154.7 | 77.45M | 1.0 | | 0.62 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 712.3 | 699.5 | 710.7 | 7.72M | 0.3 | | 0.05 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 574.1 | 567.6 | 573.4 | 110.39M | 3.8 | | 0.66 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,073 | 1,059 | 1,072 | 6.36M | 8 | | 0.76 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 133.5 | 131.8 | 132.9 | 44.27M | 0.2 | | 0.17 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,418 | 2,370 | 2,377 | 4.76M | -30 | | 1.23 | |
| XXJB | S&P 1500 Independent Power Producers | 299.6 | 293.8 | 297.4 | 16.81M | -0.5 | | 0.17 | |
| XYB | S&P 1500 Utilities [Industry Group] | 530.1 | 525.3 | 530.0 | 184.5M | 2.3 | | 0.43 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 574.1 | 567.6 | 573.4 | 110.39M | 3.8 | | 0.66 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,073 | 1,059 | 1,072 | 6.36M | 8 | | 0.76 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 133.5 | 131.8 | 132.9 | 44.27M | 0.2 | | 0.17 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,418 | 2,370 | 2,377 | 4.76M | -30 | | 1.23 | |
| XYBJ | S&P 1500 Independent Power Producers & | 276.4 | 271.4 | 274.4 | 18.72M | -1.0 | | 0.37 | |
| XYHB | S&P 1500 Utilities [Sector] | 530.3 | 525.0 | 530.0 | 184.5M | 2.3 | | 0.43 | |