| X0B | S&P 1500 Telecommunication Services | 156.3 | 154.3 | 154.9 | 111.27M | -0.3 | | 0.17 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 137.1 | 135.6 | 136.1 | 105.6M | 0.2 | | 0.13 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 640.5 | 624.4 | 628.4 | 5.67M | -10.6 | | 1.66 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 488.0 | 480.3 | 485.7 | 338.55M | 0.8 | | 0.16 | |
| X2B | S&P 1500 Energy [Industry Group] | 942.2 | 911.9 | 912.6 | 254.59M | -22.9 | | 2.44 | |
| X2BB | S&P 1500 Energy Equipment & Services | 454.6 | 444.8 | 448.3 | 65.14M | 0.9 | | 0.19 | |
| X2BD | S&P 1500 Oil | 1,073 | 1,036 | 1,036 | 189.44M | -30 | | 2.79 | |
| X2HB | S&P 1500 Energy [Sector] | 942.2 | 911.9 | 912.6 | 254.59M | -22.9 | | 2.44 | |
| X3B | S&P 1500 Materials [Industry Group] | 672.5 | 660.1 | 672.0 | 185.03M | 10.4 | | 1.57 | |
| X3BB | S&P 1500 Chemicals [Industry] | 901.2 | 889.6 | 899.3 | 79.71M | 5.6 | | 0.63 | |
| X3BD | S&P 1500 Construction Materials | 2,302 | 2,234 | 2,299 | 10.91M | 50 | | 2.23 | |
| X3BF | S&P 1500 Containers & Packaging | 283.1 | 272.1 | 283.1 | 36.16M | 10.0 | | 3.67 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 526.7 | 513.9 | 526.2 | 56.89M | 12.5 | | 2.43 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 285.9 | 269.6 | 284.9 | 1.36M | 12.2 | | 4.49 | |
| X3HB | S&P 1500 Materials [Sector] | 672.5 | 660.0 | 672.0 | 185.03M | 10.4 | | 1.57 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,960 | 1,923 | 1,951 | 228.64M | 29 | | 1.53 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,686 | 2,629 | 2,685 | 44.08M | 56 | | 2.15 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,541 | 1,502 | 1,539 | 39.76M | 35 | | 2.34 | |
| X4BF | S&P 1500 Construction & Engineering | 1,693 | 1,657 | 1,662 | 17.36M | 7 | | 0.43 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,786 | 3,682 | 3,730 | 34.02M | 42 | | 1.14 | |
| X4BJ | S&P 1500 Industrialconglomerates | 591.5 | 582.3 | 589.5 | 7.84M | 1.0 | | 0.17 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,873 | 2,818 | 2,866 | 68.68M | 43 | | 1.51 | |
| X4BN | S&P 1500 Trading Companies & | 3,390 | 3,323 | 3,369 | 16.91M | 32 | | 0.94 | |
| X4D | S&P 1500 Commercial & Professional | 719.0 | 705.9 | 719.0 | 84.93M | 0.7 | | 0.10 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 928.6 | 917.2 | 925.6 | 43.08M | -3.0 | | 0.32 | |
| X4DD | S&P 1500 Professional Services | 289.3 | 281.0 | 289.3 | 41.86M | 1.6 | | 0.55 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,307 | 1,275 | 1,300 | 241.66M | 22 | | 1.73 | |
| X4FB | S&P 1500 Air Freight & Logistics | 876.1 | 849.2 | 872.2 | 14.21M | 23.0 | | 2.71 | |
| X4FD | S&P 1500 Airlines [Industry] | 349.3 | 318.5 | 346.6 | 147.6M | 28.1 | | 8.81 | |
| X4FF | S&P 1500 Marine [Industry] | 1,342 | 1,308 | 1,339 | 940.9K | 36 | | 2.80 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,426 | 3,377 | 3,396 | 78.91M | 4 | | 0.11 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,593 | 1,563 | 1,587 | 555.24M | 22 | | 1.41 | |
| X5B | S&P 1500 Automobiles & Components | 247.9 | 240.1 | 247.9 | 123.61M | 7.8 | | 3.24 | |
| X5BB | S&P 1500 Auto Components [Industry] | 185.5 | 179.5 | 185.4 | 26.01M | 5.4 | | 3.02 | |
| X5BD | S&P 1500 Automobiles [Industry] | 190.5 | 184.5 | 190.5 | 97.61M | 6.0 | | 3.25 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,739 | 1,695 | 1,739 | 712.89M | 43 | | 2.55 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 495.8 | 472.3 | 495.7 | 142.41M | 18.9 | | 3.96 | |
| X5DB | S&P 1500 Household Durables [Industry] | 831.8 | 789.0 | 831.5 | 43.56M | 39.5 | | 4.99 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 113.4 | 109.5 | 112.9 | 18.09M | -1.3 | | 1.17 | |
| X5DF | S&P 1500 Textiles | 641.9 | 610.7 | 640.7 | 80.77M | 22.4 | | 3.62 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,642 | 1,585 | 1,637 | 246.06M | 26 | | 1.61 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,897 | 1,829 | 1,890 | 224.31M | 32 | | 1.69 | |
| X5FD | S&P 1500 Diversified Consumerservices | 161.9 | 158.8 | 161.7 | 21.75M | 0.1 | | 0.03 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,288 | 5,158 | 5,284 | 200.81M | 126 | | 2.45 | |
| X5JB | S&P 1500 Distributors [Industry] | 334.4 | 317.9 | 334.3 | 6.89M | 10.3 | | 3.17 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,206 | 3,135 | 3,201 | 58.72M | 70 | | 2.24 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,069 | 1,992 | 2,063 | 135.2M | 59 | | 2.95 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,342 | 1,321 | 1,324 | 89.69M | -26 | | 1.93 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,342 | 1,321 | 1,324 | 89.69M | -26 | | 1.93 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 988.2 | 978.2 | 982.9 | 171.36M | -6.1 | | 0.62 | |
| X6DB | S&P 1500 Beverages [Industry] | 970.8 | 959.6 | 963.8 | 62.29M | -2.6 | | 0.27 | |
| X6DD | S&P 1500 Food Products [Industry] | 610.2 | 602.4 | 608.2 | 94.81M | -2.3 | | 0.38 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,866 | 1,833 | 1,854 | 14.25M | -25 | | 1.34 | |
| X6F | S&P 1500 Household & Personalproducts | 758.3 | 746.7 | 755.2 | 66.32M | 6.3 | | 0.84 | |
| X6FB | S&P 1500 Household Products [Industry] | 862.5 | 848.9 | 858.6 | 25.66M | 6.6 | | 0.77 | |
| X6FD | S&P 1500 Personal Products [Industry] | 361.6 | 353.0 | 360.0 | 40.66M | 5.0 | | 1.41 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,030 | 1,016 | 1,022 | 327.36M | -10 | | 0.93 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,763 | 1,745 | 1,756 | 222.83M | -2 | | 0.09 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,161 | 2,111 | 2,159 | 121.03M | 21 | | 1.00 | |
| X7BD | S&P 1500 Health Care Providers & | 1,589 | 1,560 | 1,564 | 87.54M | -17 | | 1.08 | |
| X7BF | S&P 1500 Health Care Technology | 126.4 | 120.9 | 126.3 | 14.26M | 1.2 | | 0.96 | |
| X7D | S&P 1500 Pharmaceuticals | 1,627 | 1,608 | 1,620 | 233.56M | 4 | | 0.22 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,040 | 4,980 | 5,009 | 73.75M | 18 | | 0.36 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,370 | 1,346 | 1,355 | 105.76M | -2 | | 0.17 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 671.0 | 648.8 | 671.0 | 54.05M | 9.9 | | 1.49 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,796 | 1,777 | 1,788 | 456.39M | 2 | | 0.11 | |
| X8B | S&P 1500 Banks [Industry Group] | 582.8 | 567.2 | 581.8 | 212.95M | 12.2 | | 2.14 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 814.9 | 793.0 | 813.5 | 212.95M | 17.1 | | 2.14 | |
| X8D | S&P 1500 Diversified Financials | 1,494 | 1,472 | 1,493 | 270.25M | 13 | | 0.89 | |
| X8DB | S&P 1500 Diversified Financial Services | 246.0 | 243.4 | 245.7 | 90.33M | 0.6 | | 0.26 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,414 | 2,345 | 2,413 | 24.99M | 38 | | 1.58 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 468.5 | 459.4 | 467.5 | 122.76M | 6.6 | | 1.43 | |
| X8F | S&P 1500 Insurance [Industry Group] | 901.0 | 888.8 | 898.9 | 55.25M | 0.8 | | 0.09 | |
| X8FB | S&P 1500 Insurance [Industry] | 901.0 | 888.8 | 898.9 | 55.25M | 0.8 | | 0.09 | |
| X8HB | S&P 1500 Financials [Sector] | 921.2 | 904.9 | 920.3 | 538.46M | 10.3 | | 1.14 | |
| X9B | S&P 1500 Software & Services [Industry | 5,066 | 4,922 | 5,062 | 422.39M | 57 | | 1.15 | |
| X9BD | S&P 1500 IT Services [Industry] | 667.8 | 643.1 | 666.9 | 61.15M | 7.9 | | 1.20 | |
| X9BF | S&P 1500 Software [Industry] | 7,127 | 6,928 | 7,120 | 361.25M | 80 | | 1.14 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 5,910 | 5,856 | 5,899 | 268.35M | 64 | | 1.10 | |
| X9DB | S&P 1500 Communications Equipment | 1,518 | 1,484 | 1,491 | 68.45M | -9 | | 0.61 | |
| X9DD | S&P 1500 Computers & Peripherals | 13,622 | 13,464 | 13,599 | 125.9M | 159 | | 1.18 | |
| X9DF | S&P 1500 Electronic Equipment | 1,511 | 1,465 | 1,500 | 74.0M | 35 | | 2.40 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,494 | 11,241 | 11,444 | 581.07M | 306 | | 2.75 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,494 | 11,241 | 11,444 | 581.07M | 306 | | 2.75 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,697 | 6,585 | 6,693 | 1.271B | 125 | | 1.90 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 110.8 | 106.2 | 107.4 | 9.28M | -1.4 | | 1.30 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 543.0 | 532.2 | 536.1 | 55.86M | 1.7 | | 0.32 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 939.8 | 901.4 | 901.4 | 45.41M | -33.0 | | 3.53 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 805.8 | 779.5 | 784.1 | 100.37M | -16.3 | | 2.04 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,373 | 4,206 | 4,253 | 14.82M | -95 | | 2.19 | |
| XADH | S&P 1500 Oil & Gas Storage & | 425.5 | 412.2 | 413.2 | 26.47M | -8.5 | | 2.02 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 50.70 | 49.23 | 49.33 | 2.38M | -0.59 | | 1.18 | |
| XAU | PHLX Gold/Silver Index | 358.6 | 346.2 | 357.5 | 0 | 11.9 | | 3.43 | |
| XAX | AMEX Composite Index | 9,210 | 9,058 | 9,071 | 0 | -114 | | 1.24 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 19.24 | 18.57 | 18.68 | 23.1M | -0.45 | | 2.35 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 294.7 | 285.8 | 290.0 | 1.7M | 6.8 | | 2.39 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,763 | 1,723 | 1,739 | 19.73M | -13 | | 0.73 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,045 | 2,994 | 3,010 | 3.71M | -3 | | 0.10 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,203 | 1,166 | 1,199 | 31.48M | 27 | | 2.33 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,302 | 2,234 | 2,299 | 10.91M | 50 | | 2.23 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 229.8 | 222.1 | 229.8 | 10.14M | 5.7 | | 2.54 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 339.9 | 325.7 | 339.9 | 26.02M | 13.6 | | 4.17 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 218.8 | 213.7 | 215.3 | 5.56M | 1.6 | | 0.75 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 312.3 | 296.6 | 312.3 | 7.88M | 12.1 | | 4.04 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 284.9 | 276.5 | 283.7 | 7.18M | 6.0 | | 2.15 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 623.9 | 612.5 | 623.9 | 14.07M | 10.9 | | 1.78 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 785.0 | 739.0 | 782.1 | 1.07M | 33.9 | | 4.54 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 108.9 | 103.1 | 108.3 | 293.4K | 4.5 | | 4.30 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,686 | 2,629 | 2,685 | 44.08M | 56 | | 2.15 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,541 | 1,502 | 1,539 | 39.76M | 35 | | 2.34 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,693 | 1,657 | 1,662 | 17.36M | 7 | | 0.43 | |
| XCHB | S&P 1500 Electrical Components & | 2,656 | 2,590 | 2,619 | 31.48M | 28 | | 1.08 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 744.3 | 717.6 | 731.8 | 2.53M | 9.1 | | 1.26 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 591.5 | 582.3 | 589.5 | 7.84M | 1.0 | | 0.17 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,009 | 3,923 | 3,989 | 11.66M | 63 | | 1.61 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,093 | 2,052 | 2,092 | 42.15M | 34 | | 1.67 | |
| XCMP | Nasdaq Composite [TR] | 32,378 | 31,962 | 32,376 | 0 | 493 | | 1.55 | |
| XCNB | S&P 1500 Trading Companies & | 3,390 | 3,323 | 3,369 | 16.91M | 32 | | 0.94 | |
| XDA | PHLX Aussie Dollar | 71.74 | 71.15 | 71.55 | 0 | 0.47 | | 0.66 | |
| XDB | PHLX British Pound | 134.6 | 133.8 | 134.4 | 0 | 0.4 | | 0.31 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 100.67 | 98.52 | 99.64 | 664.3K | 0.28 | | 0.28 | |
| XDBJ | S&P 1500 Environmental & Facilities | 842.9 | 832.4 | 835.7 | 14.85M | -7.2 | | 0.85 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 215.6 | 209.1 | 215.4 | 4.29M | 5.1 | | 2.45 | |
| XDBN | S&P 1500 Diversified Supportservices | 883.3 | 870.1 | 883.0 | 20.7M | -0.2 | | 0.03 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 635.1 | 613.5 | 634.7 | 2.57M | 18.0 | | 2.92 | |
| XDC | PHLX Canadian Dollar | 72.82 | 72.59 | 72.75 | 0 | 0.03 | | 0.04 | |
| XDDB | S&P 1500 Human Resource & Employment | 154.5 | 150.2 | 154.5 | 13.03M | 0.3 | | 0.16 | |
| XDDD | S&P 1500 Research & Consulting Services | 307.3 | 298.5 | 307.3 | 18.78M | 3.0 | | 0.98 | |
| XDE | PHLX Euro FX | 116.4 | 115.8 | 116.3 | 0 | 0.2 | | 0.21 | |
| XDN | PHLX Japanese Yen | 63.05 | 62.82 | 62.94 | 0 | 0.08 | | 0.13 | |
| XDS | PHLX Swiss Franc | 127.3 | 126.5 | 127.1 | 0 | 0.3 | | 0.24 | |
| XDZ | PHLX New Zealand Dollar | 58.88 | 58.35 | 58.73 | 0 | 0.36 | | 0.62 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 876.1 | 849.2 | 872.2 | 14.21M | 23.0 | | 2.71 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 349.3 | 318.5 | 346.6 | 147.6M | 28.1 | | 8.81 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,342 | 1,308 | 1,339 | 940.9K | 36 | | 2.80 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,869 | 3,755 | 3,768 | 18.44M | -61 | | 1.60 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 231.3 | 223.7 | 231.2 | 17.72M | 6.9 | | 3.09 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 26.39 | 25.85 | 26.16 | 8.29M | -0.09 | | 0.34 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 142.4 | 137.9 | 142.4 | 95.4M | 4.5 | | 3.26 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 342.5 | 327.1 | 340.7 | 2.2M | 7.0 | | 2.10 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,853 | 1,774 | 1,853 | 2.02M | 67 | | 3.75 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 344.1 | 317.8 | 343.2 | 9.76M | 20.8 | | 6.44 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,128 | 2,020 | 2,127 | 19.79M | 105 | | 5.22 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 107.7 | 101.1 | 107.7 | 4.37M | 4.4 | | 4.21 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 19.74 | 18.56 | 19.44 | 7.62M | -0.11 | | 0.56 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 211.3 | 204.1 | 210.4 | 18.09M | -2.5 | | 1.18 | |
| XGFB | S&P 1500 Apparel | 282.7 | 270.3 | 281.4 | 49.32M | 8.2 | | 3.01 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,619 | 1,530 | 1,619 | 31.45M | 66 | | 4.22 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 518.6 | 503.9 | 514.3 | 18.45M | 3.1 | | 0.60 | |
| XHBD | S&P 1500 Hotels | 1,187 | 1,125 | 1,181 | 120.98M | 35 | | 3.05 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4800 | 0.4600 | 0.4700 | 8.33M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,237 | 2,186 | 2,231 | 76.55M | 15 | | 0.67 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 80.35 | 78.96 | 79.96 | 6.13M | -0.62 | | 0.77 | |
| XHDD | S&P 1500 Specialized Consumerservices | 267.5 | 261.1 | 267.5 | 15.62M | 2.6 | | 0.99 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 334.4 | 317.9 | 334.3 | 6.89M | 10.3 | | 3.17 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,378 | 3,202 | 3,359 | 37.83M | 157 | | 4.91 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 997.6 | 946.7 | 994.3 | 10.44M | 24.2 | | 2.49 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,155 | 2,999 | 3,152 | 14.73M | 71 | | 2.31 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 429.9 | 411.6 | 428.4 | 40.64M | 11.5 | | 2.75 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,725 | 1,663 | 1,712 | 27.82M | 27 | | 1.58 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 366.3 | 340.3 | 365.7 | 3.74M | 18.4 | | 5.29 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,066 | 1,049 | 1,061 | 9.35M | 4 | | 0.33 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 843.7 | 831.8 | 833.0 | 20.3M | -11.0 | | 1.30 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 879.9 | 865.1 | 867.2 | 60.04M | -18.9 | | 2.13 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 581.0 | 562.4 | 575.6 | 3.54M | 11.5 | | 2.04 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,394 | 1,343 | 1,394 | 4.36M | 33 | | 2.45 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 843.9 | 834.8 | 836.9 | 54.4M | -3.4 | | 0.40 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,667 | 1,628 | 1,634 | 8.55M | -30 | | 1.83 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 534.5 | 525.0 | 532.7 | 86.27M | 0.4 | | 0.08 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,866 | 1,833 | 1,854 | 14.25M | -25 | | 1.34 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 862.5 | 848.9 | 858.6 | 25.66M | 6.6 | | 0.77 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 361.6 | 353.0 | 360.0 | 40.66M | 5.0 | | 1.41 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,205 | 2,154 | 2,202 | 97.75M | 20 | | 0.89 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,166 | 2,082 | 2,166 | 23.28M | 57 | | 2.70 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 293.0 | 289.3 | 293.0 | 0 | 4.8 | | 1.66 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,712 | 1,689 | 1,696 | 7.23M | -12 | | 0.69 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,086 | 1,064 | 1,065 | 45.5M | -6 | | 0.60 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 865.2 | 849.2 | 855.0 | 12.73M | -10.8 | | 1.24 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,298 | 2,230 | 2,244 | 22.07M | -33 | | 1.45 | |
| XNDX | Nasdaq 100 [TR] | 35,725 | 35,274 | 35,723 | 0 | 584 | | 1.66 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 126.4 | 120.9 | 126.3 | 14.26M | 1.2 | | 0.96 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,040 | 4,980 | 5,009 | 73.75M | 18 | | 0.36 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,370 | 1,346 | 1,355 | 105.76M | -2 | | 0.17 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 671.0 | 648.8 | 671.0 | 54.05M | 9.9 | | 1.49 | |
| XOI | Oil Index | 2,691 | 2,596 | 2,610 | 0 | -66 | | 2.48 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,158 | 1,126 | 1,155 | 103.13M | 24 | | 2.09 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 137.5 | 133.6 | 137.1 | 109.82M | 3.1 | | 2.32 | |
| XQBD | S&P Composite 1500 Other Diversified | 127.6 | 123.9 | 127.4 | 0 | 1.9 | | 1.55 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 963.0 | 953.9 | 959.7 | 4.62M | 0.9 | | 0.09 | |
| XQBH | S&P Composite 1500 Specialized | 133.6 | 131.4 | 132.4 | 1.16M | 1.7 | | 1.26 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,414 | 2,345 | 2,413 | 24.99M | 38 | | 1.58 | |
| XQFB | S&P 1500 Asset Management & Custody | 431.0 | 422.2 | 429.9 | 39.64M | 4.8 | | 1.12 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 529.1 | 515.7 | 529.0 | 58.22M | 15.7 | | 3.05 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,608 | 1,579 | 1,596 | 10.19M | -14 | | 0.84 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 815.8 | 798.0 | 812.4 | 15.7M | 8.9 | | 1.11 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 267.8 | 262.1 | 267.4 | 345.8K | 3.4 | | 1.30 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,509 | 1,490 | 1,505 | 27.22M | 1 | | 0.07 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 844.6 | 831.0 | 840.9 | 1.8M | 6.7 | | 0.80 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 583.5 | 558.2 | 582.7 | 30.76M | 7.6 | | 1.31 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,775 | 2,687 | 2,774 | 216.74M | 11 | | 0.40 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,223 | 8,004 | 8,213 | 144.51M | 113 | | 1.40 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 786.0 | 768.4 | 771.9 | 68.45M | -4.7 | | 0.61 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,423 | 1,372 | 1,408 | 19.66M | 11 | | 0.82 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 934.0 | 904.5 | 929.5 | 35.13M | 25.1 | | 2.77 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,135 | 1,086 | 1,117 | 14.81M | 31 | | 2.89 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 764.6 | 745.4 | 763.9 | 4.4M | 18.5 | | 2.48 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 7,296 | 7,048 | 7,289 | 56.27M | 395 | | 5.73 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,240 | 11,004 | 11,187 | 524.8M | 267 | | 2.44 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 119.8 | 115.8 | 119.3 | 13.59M | 2.5 | | 2.11 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 140.8 | 139.2 | 139.7 | 92.01M | 0.1 | | 0.06 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 640.5 | 624.4 | 628.4 | 5.67M | -10.6 | | 1.66 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 555.9 | 550.8 | 552.1 | 94.38M | 2.6 | | 0.48 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,060 | 1,047 | 1,047 | 9.46M | -9 | | 0.81 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 131.6 | 129.8 | 130.2 | 41.02M | -0.5 | | 0.35 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,294 | 2,264 | 2,272 | 4.87M | -24 | | 1.03 | |
| XXJB | S&P 1500 Independent Power Producers | 256.8 | 246.5 | 255.8 | 22.84M | 15.8 | | 6.56 | |
| XYB | S&P 1500 Utilities [Industry Group] | 513.7 | 508.9 | 510.2 | 174.43M | 2.3 | | 0.44 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 555.9 | 550.8 | 552.1 | 94.38M | 2.6 | | 0.48 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,060 | 1,047 | 1,047 | 9.46M | -9 | | 0.81 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 131.6 | 129.8 | 130.2 | 41.02M | -0.5 | | 0.35 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,294 | 2,264 | 2,272 | 4.87M | -24 | | 1.03 | |
| XYBJ | S&P 1500 Independent Power Producers & | 243.9 | 235.0 | 242.9 | 24.69M | 13.4 | | 5.83 | |
| XYHB | S&P 1500 Utilities [Sector] | 513.7 | 508.9 | 510.2 | 174.43M | 2.3 | | 0.44 | |