| X0B | S&P 1500 Telecommunication Services | 157.1 | 155.9 | 156.7 | 85.19M | 0.2 | | 0.10 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 138.2 | 137.2 | 137.9 | 78.13M | 0.1 | | 0.09 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 633.1 | 626.2 | 631.2 | 7.06M | 0.7 | | 0.12 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 486.7 | 481.5 | 482.5 | 275.7M | -3.2 | | 0.66 | |
| X2B | S&P 1500 Energy [Industry Group] | 908.3 | 897.9 | 906.3 | 190.84M | 3.7 | | 0.41 | |
| X2BB | S&P 1500 Energy Equipment & Services | 445.6 | 436.3 | 442.8 | 56.11M | -0.8 | | 0.17 | |
| X2BD | S&P 1500 Oil | 1,032 | 1,020 | 1,030 | 134.72M | 5 | | 0.49 | |
| X2HB | S&P 1500 Energy [Sector] | 908.3 | 897.8 | 906.3 | 190.84M | 3.7 | | 0.41 | |
| X3B | S&P 1500 Materials [Industry Group] | 682.6 | 676.6 | 680.4 | 151.74M | 3.8 | | 0.56 | |
| X3BB | S&P 1500 Chemicals [Industry] | 914.9 | 905.4 | 910.0 | 57.79M | 5.9 | | 0.65 | |
| X3BD | S&P 1500 Construction Materials | 2,314 | 2,254 | 2,275 | 6.35M | -13 | | 0.55 | |
| X3BF | S&P 1500 Containers & Packaging | 286.5 | 282.6 | 285.9 | 24.26M | 1.0 | | 0.33 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 542.7 | 532.9 | 538.3 | 62.29M | 4.7 | | 0.88 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 289.9 | 282.5 | 287.6 | 1.05M | 1.1 | | 0.37 | |
| X3HB | S&P 1500 Materials [Sector] | 682.6 | 676.6 | 680.4 | 151.74M | 3.8 | | 0.56 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,979 | 1,944 | 1,966 | 183.51M | 16 | | 0.81 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,710 | 2,680 | 2,700 | 33.05M | 13 | | 0.48 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,559 | 1,520 | 1,545 | 32.15M | 17 | | 1.11 | |
| X4BF | S&P 1500 Construction & Engineering | 1,685 | 1,642 | 1,673 | 14.13M | 7 | | 0.43 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,862 | 3,770 | 3,825 | 28.96M | 47 | | 1.25 | |
| X4BJ | S&P 1500 Industrialconglomerates | 614.5 | 602.2 | 611.4 | 8.28M | 8.3 | | 1.38 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,879 | 2,817 | 2,856 | 54.32M | 24 | | 0.84 | |
| X4BN | S&P 1500 Trading Companies & | 3,401 | 3,343 | 3,381 | 12.61M | 23 | | 0.67 | |
| X4D | S&P 1500 Commercial & Professional | 729.5 | 717.1 | 724.4 | 75.17M | 7.3 | | 1.02 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 932.5 | 921.4 | 926.2 | 40.55M | 3.4 | | 0.37 | |
| X4DD | S&P 1500 Professional Services | 295.8 | 288.6 | 293.6 | 34.62M | 5.0 | | 1.72 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,306 | 1,296 | 1,299 | 223.99M | 2 | | 0.12 | |
| X4FB | S&P 1500 Air Freight & Logistics | 886.0 | 869.8 | 882.6 | 11.47M | 12.8 | | 1.47 | |
| X4FD | S&P 1500 Airlines [Industry] | 360.7 | 353.5 | 356.8 | 142.54M | 1.9 | | 0.54 | |
| X4FF | S&P 1500 Marine [Industry] | 1,305 | 1,275 | 1,291 | 646.5K | -15 | | 1.12 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,396 | 3,355 | 3,361 | 69.34M | -13 | | 0.40 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,606 | 1,584 | 1,597 | 482.67M | 12 | | 0.73 | |
| X5B | S&P 1500 Automobiles & Components | 257.2 | 248.8 | 254.4 | 186.9M | 5.6 | | 2.24 | |
| X5BB | S&P 1500 Auto Components [Industry] | 193.2 | 187.9 | 191.7 | 22.53M | 3.8 | | 2.02 | |
| X5BD | S&P 1500 Automobiles [Industry] | 197.6 | 191.1 | 195.5 | 164.37M | 4.3 | | 2.26 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,769 | 1,755 | 1,757 | 592.57M | 5 | | 0.26 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 507.0 | 501.9 | 506.6 | 94.65M | 2.1 | | 0.41 | |
| X5DB | S&P 1500 Household Durables [Industry] | 843.8 | 832.9 | 841.3 | 27.44M | 0.6 | | 0.07 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 115.0 | 113.7 | 114.5 | 15.47M | 0.1 | | 0.09 | |
| X5DF | S&P 1500 Textiles | 666.4 | 658.3 | 666.0 | 51.74M | 6.5 | | 0.99 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,648 | 1,634 | 1,638 | 165.57M | -4 | | 0.24 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,904 | 1,887 | 1,892 | 151.33M | -5 | | 0.29 | |
| X5FD | S&P 1500 Diversified Consumerservices | 160.8 | 159.3 | 160.5 | 14.24M | 1.0 | | 0.61 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,367 | 5,317 | 5,320 | 145.45M | -17 | | 0.32 | |
| X5JB | S&P 1500 Distributors [Industry] | 346.5 | 341.6 | 345.0 | 4.36M | 2.6 | | 0.76 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,255 | 3,214 | 3,215 | 45.22M | -26 | | 0.79 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,092 | 2,072 | 2,088 | 95.87M | 17 | | 0.82 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,272 | 1,250 | 1,256 | 76.91M | -16 | | 1.27 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,272 | 1,250 | 1,256 | 76.91M | -16 | | 1.27 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 989.1 | 980.7 | 986.7 | 136.7M | 5.4 | | 0.55 | |
| X6DB | S&P 1500 Beverages [Industry] | 967.6 | 958.4 | 966.6 | 39.55M | 5.9 | | 0.61 | |
| X6DD | S&P 1500 Food Products [Industry] | 614.6 | 607.5 | 612.0 | 90.15M | 4.7 | | 0.78 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,871 | 1,849 | 1,861 | 7.0M | 5 | | 0.27 | |
| X6F | S&P 1500 Household & Personalproducts | 769.0 | 763.7 | 767.6 | 53.71M | 7.6 | | 1.00 | |
| X6FB | S&P 1500 Household Products [Industry] | 870.5 | 864.9 | 868.7 | 16.07M | 5.2 | | 0.60 | |
| X6FD | S&P 1500 Personal Products [Industry] | 381.2 | 375.0 | 378.9 | 37.64M | 15.0 | | 4.13 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,008 | 1,000 | 1,005 | 267.32M | -1 | | 0.10 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,766 | 1,751 | 1,759 | 181.2M | 12 | | 0.67 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,170 | 2,143 | 2,152 | 100.94M | 6 | | 0.29 | |
| X7BD | S&P 1500 Health Care Providers & | 1,577 | 1,563 | 1,574 | 67.3M | 15 | | 0.98 | |
| X7BF | S&P 1500 Health Care Technology | 125.4 | 122.3 | 124.1 | 12.96M | 1.8 | | 1.50 | |
| X7D | S&P 1500 Pharmaceuticals | 1,668 | 1,639 | 1,661 | 164.59M | 22 | | 1.33 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,118 | 5,039 | 5,072 | 51.22M | 33 | | 0.66 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,410 | 1,378 | 1,406 | 82.75M | 28 | | 2.03 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 681.0 | 667.7 | 673.9 | 30.63M | -0.1 | | 0.01 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,824 | 1,809 | 1,817 | 345.79M | 20 | | 1.09 | |
| X8B | S&P 1500 Banks [Industry Group] | 589.5 | 583.6 | 587.3 | 154.9M | 3.7 | | 0.63 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 824.2 | 815.9 | 821.1 | 154.9M | 5.2 | | 0.63 | |
| X8D | S&P 1500 Diversified Financials | 1,507 | 1,497 | 1,499 | 226.1M | 4 | | 0.25 | |
| X8DB | S&P 1500 Diversified Financial Services | 247.1 | 245.7 | 246.2 | 77.77M | 0.7 | | 0.28 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,434 | 2,414 | 2,421 | 15.14M | 12 | | 0.49 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 474.1 | 470.6 | 470.7 | 106.31M | 1.0 | | 0.21 | |
| X8F | S&P 1500 Insurance [Industry Group] | 902.4 | 895.3 | 897.3 | 52.59M | -3.0 | | 0.33 | |
| X8FB | S&P 1500 Insurance [Industry] | 902.4 | 895.3 | 897.3 | 52.59M | -3.0 | | 0.33 | |
| X8HB | S&P 1500 Financials [Sector] | 928.7 | 923.4 | 924.9 | 433.59M | 2.6 | | 0.28 | |
| X9B | S&P 1500 Software & Services [Industry | 5,143 | 5,056 | 5,085 | 360.71M | 33 | | 0.66 | |
| X9BD | S&P 1500 IT Services [Industry] | 723.0 | 706.4 | 706.9 | 55.48M | 5.1 | | 0.72 | |
| X9BF | S&P 1500 Software [Industry] | 7,193 | 7,068 | 7,117 | 305.22M | 46 | | 0.65 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 6,146 | 6,057 | 6,118 | 343.57M | 96 | | 1.59 | |
| X9DB | S&P 1500 Communications Equipment | 1,587 | 1,556 | 1,579 | 62.22M | 26 | | 1.70 | |
| X9DD | S&P 1500 Computers & Peripherals | 14,140 | 13,909 | 14,029 | 207.69M | 194 | | 1.41 | |
| X9DF | S&P 1500 Electronic Equipment | 1,573 | 1,533 | 1,573 | 73.66M | 40 | | 2.64 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,506 | 11,359 | 11,382 | 481.06M | -4 | | 0.03 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,506 | 11,359 | 11,382 | 481.06M | -4 | | 0.03 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,795 | 6,729 | 6,752 | 1.185B | 40 | | 0.59 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 103.7 | 101.5 | 103.2 | 8.57M | 0.0 | | 0.00 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 534.2 | 522.8 | 530.8 | 47.54M | -1.0 | | 0.19 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 899.1 | 888.4 | 896.7 | 27.92M | -0.7 | | 0.07 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 776.1 | 766.3 | 772.9 | 68.87M | 2.1 | | 0.27 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,190 | 4,090 | 4,179 | 12.2M | 95 | | 2.33 | |
| XADH | S&P 1500 Oil & Gas Storage & | 418.2 | 411.6 | 418.2 | 22.41M | 5.8 | | 1.40 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 51.34 | 50.19 | 50.69 | 3.33M | 0.14 | | 0.28 | |
| XAU | PHLX Gold/Silver Index | 363.5 | 351.3 | 358.0 | 0 | 0.4 | | 0.12 | |
| XAX | AMEX Composite Index | 9,107 | 9,001 | 9,027 | 0 | -43 | | 0.48 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 18.81 | 18.40 | 18.56 | 16.83M | 0.09 | | 0.49 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 285.5 | 275.7 | 278.3 | 2.04M | -0.9 | | 0.33 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,761 | 1,735 | 1,750 | 14.64M | 11 | | 0.64 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,087 | 3,051 | 3,062 | 2.44M | 13 | | 0.42 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,216 | 1,206 | 1,214 | 21.85M | 11 | | 0.93 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,314 | 2,254 | 2,275 | 6.35M | -13 | | 0.55 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 229.7 | 226.0 | 229.2 | 5.57M | 0.5 | | 0.22 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 346.1 | 341.2 | 345.0 | 18.68M | 1.3 | | 0.38 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 241.2 | 221.5 | 237.5 | 9.15M | 16.0 | | 7.21 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 348.0 | 339.5 | 345.3 | 7.02M | 12.3 | | 3.70 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 287.2 | 280.2 | 283.8 | 5.42M | -1.9 | | 0.67 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 647.3 | 631.6 | 643.7 | 21.04M | 15.0 | | 2.38 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 794.2 | 770.6 | 787.1 | 823.8K | 4.1 | | 0.53 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 112.2 | 109.5 | 110.5 | 228.4K | -0.2 | | 0.18 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,710 | 2,680 | 2,700 | 33.05M | 13 | | 0.48 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,559 | 1,520 | 1,545 | 32.15M | 17 | | 1.11 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,685 | 1,642 | 1,673 | 14.13M | 7 | | 0.43 | |
| XCHB | S&P 1500 Electrical Components & | 2,717 | 2,642 | 2,700 | 27.48M | 55 | | 2.08 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 754.5 | 739.4 | 742.0 | 1.47M | -3.6 | | 0.49 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 614.5 | 602.2 | 611.4 | 8.28M | 8.3 | | 1.38 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,029 | 3,904 | 3,974 | 10.44M | 44 | | 1.11 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,120 | 2,090 | 2,113 | 32.11M | 18 | | 0.87 | |
| XCMP | Nasdaq Composite [TR] | 32,545 | 32,107 | 32,409 | 0 | 33 | | 0.10 | |
| XCNB | S&P 1500 Trading Companies & | 3,401 | 3,343 | 3,381 | 12.61M | 23 | | 0.67 | |
| XDA | PHLX Aussie Dollar | 71.69 | 71.16 | 71.51 | 0 | -0.04 | | 0.06 | |
| XDB | PHLX British Pound | 134.5 | 133.9 | 134.4 | 0 | 0.0 | | 0.02 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 101.6 | 97.8 | 101.5 | 992.9K | 2.8 | | 2.86 | |
| XDBJ | S&P 1500 Environmental & Facilities | 831.5 | 823.3 | 830.4 | 13.26M | 3.8 | | 0.46 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 218.6 | 216.4 | 217.2 | 3.78M | 0.4 | | 0.16 | |
| XDBN | S&P 1500 Diversified Supportservices | 909.5 | 888.7 | 892.3 | 20.21M | 0.8 | | 0.09 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 634.7 | 624.7 | 632.8 | 2.31M | 6.0 | | 0.96 | |
| XDC | PHLX Canadian Dollar | 72.64 | 72.45 | 72.57 | 0 | -0.18 | | 0.25 | |
| XDDB | S&P 1500 Human Resource & Employment | 158.0 | 153.9 | 157.6 | 11.47M | 3.8 | | 2.44 | |
| XDDD | S&P 1500 Research & Consulting Services | 314.0 | 306.6 | 310.7 | 15.41M | 4.1 | | 1.32 | |
| XDE | PHLX Euro FX | 116.3 | 115.8 | 116.2 | 0 | -0.1 | | 0.08 | |
| XDN | PHLX Japanese Yen | 62.96 | 62.76 | 62.91 | 0 | -0.03 | | 0.05 | |
| XDS | PHLX Swiss Franc | 127.3 | 126.5 | 127.2 | 0 | 0.1 | | 0.06 | |
| XDZ | PHLX New Zealand Dollar | 58.89 | 58.44 | 58.75 | 0 | 0.02 | | 0.03 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 886.0 | 869.8 | 882.6 | 11.47M | 12.8 | | 1.47 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 360.7 | 353.5 | 356.8 | 142.54M | 1.9 | | 0.54 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,305 | 1,275 | 1,291 | 646.5K | -15 | | 1.12 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,801 | 3,753 | 3,766 | 12.97M | 3 | | 0.08 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 240.8 | 234.1 | 238.9 | 16.96M | 4.8 | | 2.06 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 28.08 | 27.38 | 27.61 | 5.57M | 0.09 | | 0.33 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 147.8 | 142.9 | 146.1 | 162.04M | 3.2 | | 2.25 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 345.2 | 335.9 | 339.0 | 2.33M | 7.6 | | 2.28 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,894 | 1,866 | 1,879 | 2.23M | 11 | | 0.60 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 353.1 | 348.1 | 349.9 | 5.18M | -1.3 | | 0.38 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,153 | 2,112 | 2,143 | 11.84M | 0 | | 0.01 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 113.2 | 110.9 | 112.1 | 3.28M | -0.5 | | 0.44 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 20.15 | 19.71 | 20.04 | 4.9M | 0.33 | | 1.67 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 214.2 | 211.8 | 213.3 | 15.47M | 0.2 | | 0.08 | |
| XGFB | S&P 1500 Apparel | 295.9 | 292.6 | 295.1 | 29.07M | 1.9 | | 0.63 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,670 | 1,636 | 1,669 | 22.67M | 22 | | 1.35 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 523.3 | 516.5 | 520.5 | 19.24M | 2.2 | | 0.42 | |
| XHBD | S&P 1500 Hotels | 1,197 | 1,181 | 1,185 | 60.06M | -6 | | 0.48 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4800 | 0.4700 | 0.4800 | 10.62M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,236 | 2,219 | 2,226 | 61.41M | -4 | | 0.20 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 79.71 | 78.97 | 79.50 | 4.34M | 0.44 | | 0.56 | |
| XHDD | S&P 1500 Specialized Consumerservices | 265.4 | 262.5 | 264.9 | 9.89M | 1.8 | | 0.67 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 346.5 | 341.6 | 345.0 | 4.36M | 2.6 | | 0.76 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,437 | 3,351 | 3,435 | 26.56M | 85 | | 2.53 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1003.6 | 982.8 | 988.8 | 10.72M | -5.9 | | 0.59 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,165 | 3,129 | 3,146 | 7.96M | -15 | | 0.47 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 440.4 | 434.2 | 440.3 | 25.89M | 7.6 | | 1.76 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,747 | 1,718 | 1,735 | 23.08M | 17 | | 1.00 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 391.9 | 387.0 | 389.2 | 1.66M | 0.4 | | 0.10 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,072 | 1,056 | 1,061 | 6.98M | -11 | | 1.06 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 815.3 | 804.2 | 812.3 | 20.41M | 3.8 | | 0.46 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 829.5 | 813.4 | 818.0 | 49.52M | -11.8 | | 1.42 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 580.4 | 570.0 | 576.6 | 2.39M | 2.3 | | 0.40 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,404 | 1,377 | 1,386 | 3.14M | -9 | | 0.62 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 840.6 | 832.5 | 839.7 | 34.03M | 5.6 | | 0.67 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,651 | 1,625 | 1,637 | 7.04M | 9 | | 0.53 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 538.7 | 532.6 | 536.7 | 83.11M | 4.5 | | 0.85 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,871 | 1,849 | 1,861 | 7.0M | 5 | | 0.27 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 870.5 | 864.9 | 868.7 | 16.07M | 5.2 | | 0.60 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 381.2 | 375.0 | 378.9 | 37.64M | 15.0 | | 4.13 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,211 | 2,183 | 2,192 | 78.02M | 5 | | 0.22 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,211 | 2,172 | 2,210 | 22.92M | 32 | | 1.47 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 294.6 | 290.5 | 293.6 | 0 | 0.6 | | 0.20 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,743 | 1,716 | 1,728 | 6.8M | 16 | | 0.93 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,073 | 1,064 | 1,069 | 34.14M | 6 | | 0.54 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 848.2 | 831.7 | 836.5 | 10.86M | -2.6 | | 0.31 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,274 | 2,231 | 2,267 | 15.49M | 34 | | 1.54 | |
| XNDX | Nasdaq 100 [TR] | 35,930 | 35,427 | 35,800 | 0 | 77 | | 0.22 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 125.4 | 122.3 | 124.1 | 12.96M | 1.8 | | 1.50 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,118 | 5,039 | 5,072 | 51.22M | 33 | | 0.66 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,410 | 1,378 | 1,406 | 82.75M | 28 | | 2.03 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 681.0 | 667.7 | 673.9 | 30.63M | -0.1 | | 0.01 | |
| XOI | Oil Index | 2,585 | 2,547 | 2,577 | 0 | 19 | | 0.76 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,172 | 1,163 | 1,168 | 62.98M | 8 | | 0.73 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 138.1 | 137.3 | 137.6 | 91.92M | 0.4 | | 0.28 | |
| XQBD | S&P Composite 1500 Other Diversified | 127.6 | 124.5 | 124.9 | 0 | -1.5 | | 1.22 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 972.3 | 959.5 | 970.7 | 4.31M | 12.8 | | 1.33 | |
| XQBH | S&P Composite 1500 Specialized | 136.7 | 133.2 | 133.7 | 1.08M | -0.2 | | 0.12 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,434 | 2,414 | 2,421 | 15.14M | 12 | | 0.49 | |
| XQFB | S&P 1500 Asset Management & Custody | 436.9 | 433.1 | 434.5 | 35.01M | 1.3 | | 0.31 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 537.9 | 532.6 | 532.6 | 51.76M | 0.0 | | 0.01 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,620 | 1,595 | 1,608 | 9.95M | -9 | | 0.57 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 824.9 | 818.5 | 819.7 | 14.63M | -1.2 | | 0.14 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 274.0 | 266.5 | 267.8 | 285.7K | -4.6 | | 1.70 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,503 | 1,491 | 1,494 | 26.19M | -4 | | 0.25 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 842.0 | 828.2 | 829.4 | 1.54M | -8.8 | | 1.05 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 644.9 | 626.7 | 626.8 | 43.17M | 3.4 | | 0.55 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,790 | 2,722 | 2,760 | 181.95M | 38 | | 1.41 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,314 | 8,169 | 8,221 | 123.28M | 32 | | 0.40 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 821.7 | 806.0 | 817.7 | 62.22M | 13.7 | | 1.70 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,443 | 1,404 | 1,443 | 16.85M | 39 | | 2.79 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 994.1 | 965.5 | 993.8 | 40.29M | 28.3 | | 2.93 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,160 | 1,135 | 1,156 | 12.12M | 21 | | 1.88 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 787.8 | 762.7 | 786.2 | 4.39M | 23.5 | | 3.08 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 7,604 | 7,456 | 7,520 | 50.56M | 113 | | 1.52 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,224 | 11,054 | 11,082 | 430.5M | -23 | | 0.20 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 124.5 | 120.9 | 123.3 | 10.82M | 2.4 | | 1.99 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 141.8 | 140.7 | 141.4 | 67.3M | 0.1 | | 0.04 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 633.1 | 626.2 | 631.2 | 7.06M | 0.7 | | 0.12 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 562.0 | 555.6 | 560.9 | 79.52M | 3.3 | | 0.60 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,052 | 1,042 | 1,051 | 7.87M | 2 | | 0.18 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 132.5 | 130.8 | 132.2 | 28.73M | 1.0 | | 0.79 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,327 | 2,290 | 2,321 | 3.67M | 25 | | 1.09 | |
| XXJB | S&P 1500 Independent Power Producers | 276.5 | 268.3 | 274.1 | 17.45M | 10.0 | | 3.80 | |
| XYB | S&P 1500 Utilities [Industry Group] | 520.3 | 514.5 | 519.4 | 138.82M | 4.1 | | 0.79 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 562.0 | 555.6 | 560.9 | 79.52M | 3.3 | | 0.60 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,052 | 1,042 | 1,051 | 7.87M | 2 | | 0.18 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 132.5 | 130.8 | 132.2 | 28.73M | 1.0 | | 0.79 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,327 | 2,290 | 2,321 | 3.67M | 25 | | 1.09 | |
| XYBJ | S&P 1500 Independent Power Producers & | 260.8 | 253.7 | 258.6 | 19.03M | 8.3 | | 3.33 | |
| XYHB | S&P 1500 Utilities [Sector] | 520.3 | 514.5 | 519.4 | 138.82M | 4.1 | | 0.79 | |