List of Symbols for Global Indices [INDEX] Starting with X

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0B	S&P 1500 Telecommunication Services	155.2	153.4	154.9	216.29M	-0.8	0.51
X0BB	S&P 1500 Diversifiedtelcomm Services	136.8	135.2	136.5	204.64M	-0.6	0.46
X0BD	S&P 1500 Wireless Telcomm Services	621.3	613.3	618.8	11.66M	-4.9	0.79
X0HB	S&P 1500 Telcomm Services [Sector]	485.6	481.8	482.6	629.23M	-8.2	1.68
X2B	S&P 1500 Energy [Industry Group]	863.8	852.5	857.2	403.87M	-8.9	1.02
X2BB	S&P 1500 Energy Equipment & Services	424.2	419.4	420.1	145.78M	-3.9	0.91
X2BD	S&P 1500 Oil	981.0	967.8	973.7	258.09M	-10.2	1.04
X2HB	S&P 1500 Energy [Sector]	864.2	852.4	857.2	403.87M	-8.9	1.02
X3B	S&P 1500 Materials [Industry Group]	697.2	691.6	692.1	266.89M	-2.8	0.41
X3BB	S&P 1500 Chemicals [Industry]	906.5	895.6	896.4	103.68M	-10.7	1.18
X3BD	S&P 1500 Construction Materials	2,511	2,451	2,470	11.97M	41	1.70
X3BF	S&P 1500 Containers & Packaging	295.1	290.5	291.7	54.42M	-2.4	0.81
X3BH	S&P 1500 Metals & Mining [Industry]	571.8	558.8	566.1	94.91M	2.0	0.35
X3BJ	S&P 1500 Paper & Forestproducts	311.5	305.6	308.2	1.92M	0.7	0.22
X3HB	S&P 1500 Materials [Sector]	697.3	691.5	692.1	266.89M	-2.8	0.41
X4B	S&P 1500 Capital Goods [Industry Group]	2,002	1,981	1,992	345.65M	-7	0.37
X4BB	S&P 1500 Aerospace & Defense [Industry]	2,809	2,759	2,800	71.52M	8	0.27
X4BD	S&P 1500 Building Products [Industry]	1,582	1,555	1,555	59.89M	-9	0.58
X4BF	S&P 1500 Construction & Engineering	1,734	1,681	1,698	39.07M	-30	1.76
X4BH	S&P 1500 Electrical Equipment [Industry]	3,835	3,748	3,789	47.57M	-16	0.42
X4BJ	S&P 1500 Industrialconglomerates	633.9	618.6	629.6	13.38M	8.8	1.42
X4BL	S&P 1500 Machinery [Industry]	2,888	2,854	2,857	94.21M	-26	0.89
X4BN	S&P 1500 Trading Companies &	3,462	3,424	3,429	20.0M	-19	0.54
X4D	S&P 1500 Commercial & Professional	722.3	711.6	715.9	152.68M	-2.4	0.33
X4DB	S&P 1500 Commercial Services & Supplies	913.4	902.1	902.8	66.57M	-11.6	1.27
X4DD	S&P 1500 Professional Services	297.8	289.7	294.5	86.11M	1.9	0.66
X4F	S&P 1500 Transportation [Industry Group]	1,343	1,324	1,327	278.71M	-5	0.39
X4FB	S&P 1500 Air Freight & Logistics	922.3	913.6	919.6	20.55M	0.9	0.10
X4FD	S&P 1500 Airlines [Industry]	398.4	390.0	390.0	121.26M	-0.9	0.24
X4FF	S&P 1500 Marine [Industry]	1,287	1,267	1,275	630.1K	3	0.21
X4FH	S&P 1500 Road & Rail [Industry]	3,419	3,352	3,366	136.27M	-21	0.61
X4HB	S&P 1500 Industrials [Sector]	1,624	1,610	1,616	777.04M	-6	0.37
X5B	S&P 1500 Automobiles & Components	265.4	259.0	262.8	251.62M	-2.8	1.06
X5BB	S&P 1500 Auto Components [Industry]	207.2	202.2	204.4	35.91M	0.4	0.18
X5BD	S&P 1500 Automobiles [Industry]	203.6	198.4	201.5	215.72M	-2.3	1.13
X5CD	S&P 1500 Consumer Discretionary [Sector]	1,805	1,784	1,785	964.01M	-18	1.01
X5D	S&P 1500 Consumer Durables & Apparel	524.4	518.1	518.3	168.83M	-3.7	0.71
X5DB	S&P 1500 Household Durables [Industry]	868.4	853.7	854.4	55.02M	-2.8	0.32
X5DD	S&P 1500 Leisure Equipment & Products	117.3	114.7	116.2	30.42M	0.7	0.59
X5DF	S&P 1500 Textiles	697.2	688.3	689.8	83.4M	-10.9	1.55
X5F	S&P 1500 Consumer Services [Industry	1,674	1,659	1,659	244.59M	-11	0.67
X5FB	S&P 1500 Hotels Restaurants & Leisure	1,937	1,920	1,920	222.32M	-13	0.66
X5FD	S&P 1500 Diversified Consumerservices	159.1	157.1	157.1	22.27M	-1.3	0.83
X5J	S&P 1500 Retailing [Industry Group]	5,439	5,359	5,371	298.96M	-62	1.14
X5JB	S&P 1500 Distributors [Industry]	348.5	343.6	345.0	5.91M	-3.0	0.86
X5JF	S&P 1500 Multiline Retail [Industry]	3,311	3,252	3,263	87.27M	-41	1.25
X5JH	S&P 1500 Specialty Retail [Industry]	2,100	2,081	2,081	205.78M	-18	0.87
X6B	S&P 1500 Food & Staplesretailing	1,238	1,195	1,205	113.92M	-33	2.64
X6BB	S&P 1500 Food & Staplesretailing	1,238	1,195	1,205	113.92M	-33	2.64
X6D	S&P 1500 Food Beverage & Tobacco	964.9	954.6	955.7	271.0M	-13.2	1.37
X6DB	S&P 1500 Beverages [Industry]	952.9	940.2	940.9	94.3M	-13.1	1.37
X6DD	S&P 1500 Food Products [Industry]	618.3	610.9	610.9	157.0M	-7.6	1.23
X6DF	S&P 1500 Tobacco [Industry]	1,760	1,734	1,748	19.7M	-26	1.46
X6F	S&P 1500 Household & Personalproducts	773.8	761.1	762.0	93.24M	-14.4	1.85
X6FB	S&P 1500 Household Products [Industry]	874.9	860.7	861.8	38.63M	-16.0	1.82
X6FD	S&P 1500 Personal Products [Industry]	385.7	377.9	378.0	54.61M	-8.2	2.11
X6HB	S&P 1500 Consumer Staples [Sector]	990.3	971.2	973.8	478.17M	-19.4	1.95
X7B	S&P 1500 Health Careequipment & Services	1,730	1,711	1,713	327.12M	-14	0.81
X7BB	S&P 1500 Health Care Equipment &	2,093	2,071	2,071	197.96M	-17	0.83
X7BD	S&P 1500 Health Care Providers &	1,565	1,539	1,545	111.25M	-15	0.96
X7BF	S&P 1500 Health Care Technology	136.5	128.1	134.4	17.91M	6.8	5.30
X7D	S&P 1500 Pharmaceuticals	1,696	1,676	1,683	323.02M	-13	0.79
X7DB	S&P 1500 Biotechnology [Industry]	5,127	5,075	5,099	93.39M	-19	0.37
X7DD	S&P 1500 Pharmaceuticals [Industry]	1,428	1,395	1,404	167.69M	-22	1.55
X7DF	S&P 1500 Life Sciences Tools & Services	742.4	722.7	736.2	61.95M	9.6	1.31
X7HB	S&P 1500 Health Care [Sector]	1,830	1,811	1,815	650.14M	-15	0.79
X8B	S&P 1500 Banks [Industry Group]	584.8	577.4	584.1	316.6M	4.9	0.84
X8BB	S&P 1500 Commercial Banks [Industry]	817.6	807.3	816.7	316.6M	6.8	0.84
X8D	S&P 1500 Diversified Financials	1,508	1,489	1,499	480.62M	9	0.62
X8DB	S&P 1500 Diversified Financial Services	245.2	242.6	243.3	164.21M	0.1	0.03
X8DD	S&P 1500 Consumer Finance [Industry]	2,459	2,419	2,439	33.47M	9	0.35
X8DF	S&P 1500 Capital Markets [Industry]	477.6	469.0	475.5	231.78M	6.0	1.27
X8F	S&P 1500 Insurance [Industry Group]	870.9	859.2	861.1	107.44M	-7.0	0.81
X8FB	S&P 1500 Insurance [Industry]	870.9	859.2	861.1	107.44M	-7.0	0.81
X8HB	S&P 1500 Financials [Sector]	921.8	912.4	918.0	904.66M	4.5	0.49
X9B	S&P 1500 Software & Services [Industry	5,522	5,298	5,522	776.85M	330	6.36
X9BD	S&P 1500 IT Services [Industry]	782.4	732.7	777.2	132.7M	61.1	8.54
X9BF	S&P 1500 Software [Industry]	7,719	7,417	7,719	644.15M	447	6.15
X9D	S&P 1500 Technology Hardware & Equipment	6,302	6,212	6,274	627.66M	51	0.82
X9DB	S&P 1500 Communications Equipment	1,583	1,541	1,577	100.51M	17	1.11
X9DD	S&P 1500 Computers & Peripherals	14,569	14,337	14,467	404.8M	134	0.94
X9DF	S&P 1500 Electronic Equipment	1,617	1,578	1,603	122.35M	-3	0.20
X9F	S&P 1500 Semiconductors & Equipment	12,024	11,789	11,789	805.58M	20	0.17
X9FB	S&P 1500 Semiconductor & Semiconductor	12,024	11,789	11,789	805.58M	20	0.17
X9HB	S&P 1500 Information Technology [Sector]	7,083	7,004	7,055	2.21B	127	1.83
XABB	S&P 1500 Oil & Gas Drilling [Sub Ind]	95.29	93.57	94.46	13.71M	-0.55	0.58
XABD	S&P 1500 Oil & Gas Equipment & Services	510.1	504.2	505.0	132.07M	-4.8	0.94
XADB	S&P 1500 Integrated Oil & Gas [Sub Ind]	852.4	841.8	846.4	55.85M	-7.4	0.87
XADD	S&P 1500 Oil & Gas Exploration &	735.5	724.6	732.1	124.3M	-5.1	0.70
XADF	S&P 1500 Oil & Gas Refining & Marketing	4,148	4,087	4,123	20.24M	-14	0.34
XADH	S&P 1500 Oil & Gas Storage &	389.8	381.1	381.6	48.94M	-10.3	2.63
XADJ	S&P 1500 Coal & Consumablefuels [Sub	57.98	54.00	54.36	8.76M	-3.70	6.37
XAU	PHLX Gold/Silver Index	376.2	362.5	372.5	0	7.5	2.07
XAX	AMEX Composite Index	8,633	8,443	8,485	0	-148	1.72
XBBB	S&P 1500 Commodity Chemicals [Sub Ind]	18.20	17.75	17.84	28.43M	-0.46	2.51
XBBD	S&P 1500 Diversified Chemicals [Sub Ind]	298.1	284.9	288.5	1.92M	-7.3	2.46
XBBF	S&P 1500 Fertilizers & Agricultural	1,757	1,712	1,712	25.4M	-48	2.74
XBBH	S&P 1500 Industrial Gases [Sub Ind]	2,974	2,936	2,945	6.49M	-31	1.05
XBBJ	S&P 1500 Specialty Chemicals [Sub Ind]	1,244	1,228	1,231	41.44M	-8	0.64
XBDB	S&P 1500 Construction Materials [Sub	2,511	2,451	2,470	11.97M	41	1.70
XBFB	S&P 1500 Metal & Glasscontainers [Sub	227.9	224.8	224.8	16.87M	-4.6	2.02
XBFD	S&P 1500 Paper Packaging [Sub Ind]	361.9	354.2	357.8	37.55M	-1.1	0.31
XBHB	S&P 1500 Aluminum [Sub Ind]	254.8	246.6	254.5	7.71M	4.0	1.60
XBHD	S&P 1500 Diversified Metals & Mining	355.7	344.6	348.9	5.51M	-8.7	2.44
XBHF	S&P 1500 Gold [Sub Ind]	294.8	283.6	289.5	15.33M	3.9	1.38
XBHJ	S&P 1500 Steel [Sub Ind]	701.1	691.3	695.6	35.82M	-2.0	0.28
XBJB	S&P 1500 Forest Products [Sub Ind]	858.9	841.1	852.7	1.19M	3.2	0.38
XBJD	S&P 1500 Paper Products [Sub Ind]	116.7	112.3	113.9	732.8K	-0.4	0.38
XCBB	S&P 1500 Aerospace & Defense [Sub Ind]	2,809	2,759	2,800	71.52M	8	0.27
XCDB	S&P 1500 Building Products [Sub Ind]	1,582	1,555	1,555	59.89M	-9	0.58
XCFB	S&P 1500 Construction & Engineering [Sub	1,734	1,681	1,698	39.07M	-30	1.76
XCHB	S&P 1500 Electrical Components &	2,766	2,718	2,748	42.3M	17	0.62
XCHD	S&P Composite 1500 -Heavy Electrical	716.8	680.2	691.7	5.27M	-19.8	2.78
XCJB	S&P 1500 Industrial Conglomerates [Sub	633.9	618.6	629.6	13.38M	8.8	1.42
XCLB	S&P 1500 Construction & Farm Machinery &	4,049	3,952	3,975	16.86M	-64	1.58
XCLD	S&P 1500 Industrial Machinery [Sub Ind]	2,120	2,098	2,104	57.91M	-10	0.45
XCMP	Nasdaq Composite [TR]	33,400	33,113	33,249	0	69	0.21
XCNB	S&P 1500 Trading Companies &	3,462	3,424	3,429	20.0M	-19	0.54
XDA	PHLX Aussie Dollar	72.01	71.67	71.84	0	0.21	0.29
XDB	PHLX British Pound	134.9	134.2	134.6	0	0.2	0.16
XDBB	S&P 1500 Commercial Printing [Sub Ind]	102.1	100.2	100.7	856.3K	0.0	0.02
XDBJ	S&P 1500 Environmental & Facilities	807.5	796.6	796.9	29.1M	-12.3	1.52
XDBL	S&P 1500 Office Services & Supplies [Sub	220.8	217.2	218.3	5.88M	-3.2	1.42
XDBN	S&P 1500 Diversified Supportservices	895.6	884.6	887.1	26.76M	-7.3	0.82
XDBP	S&P 1500 Security & Alarmservices [Sub	634.6	620.6	620.6	3.97M	-16.7	2.62
XDC	PHLX Canadian Dollar	72.62	72.30	72.51	0	-0.05	0.07
XDDB	S&P 1500 Human Resource & Employment	158.6	153.9	156.8	23.07M	2.0	1.28
XDDD	S&P 1500 Research & Consulting Services	320.6	312.7	316.2	30.14M	-0.8	0.24
XDE	PHLX Euro FX	116.9	116.4	116.6	0	0.2	0.13
XDN	PHLX Japanese Yen	62.85	62.75	62.79	0	0.00	0.00
XDS	PHLX Swiss Franc	128.3	127.7	128.1	0	0.5	0.38
XDZ	PHLX New Zealand Dollar	59.95	59.70	59.86	0	0.56	0.94
XEBB	S&P 1500 Air Freight & Logistics [Sub	922.3	913.6	919.6	20.55M	0.9	0.10
XEDB	S&P 1500 Airlines [Sub Ind]	398.4	390.0	390.0	121.26M	-0.9	0.24
XEFB	S&P 1500 Marine [Sub Ind]	1,287	1,267	1,275	630.1K	3	0.21
XEHB	S&P 1500 Railroads [Sub Ind]	3,789	3,677	3,711	34.04M	-51	1.36
XFBB	S&P 1500 Auto Parts & Equipment [Sub	258.4	252.1	255.0	28.31M	0.6	0.22
XFBD	S&P 1500 Tires & Rubber [Sub Ind]	29.18	28.50	28.60	7.6M	-0.47	1.62
XFDB	S&P 1500 Automobile Manufacturers [Sub	152.2	148.3	150.7	213.97M	-1.7	1.13
XFDD	S&P 1500 Motorcycle Manufacturers [Sub	348.3	342.6	345.4	1.74M	1.0	0.29
XGBB	S&P 1500 Consumer Electronics [Sub Ind]	1,879	1,830	1,830	3.61M	-19	1.00
XGBD	S&P 1500 Home Furnishings [Sub Ind]	375.1	367.7	368.1	8.65M	-2.7	0.73
XGBF	S&P 1500 Homebuilding [Sub Ind]	2,218	2,178	2,183	19.77M	-3	0.15
XGBH	S&P 1500 Household Appliances [Sub Ind]	121.6	117.8	119.9	12.37M	1.4	1.15
XGBJ	S&P 1500 Housewares & Specialties [Sub	19.46	18.72	18.72	10.62M	-0.94	4.78
XGDB	S&P 1500 Leisure Products [Sub Ind]	218.6	213.7	216.4	30.42M	1.3	0.59
XGFB	S&P 1500 Apparel	306.2	301.6	303.0	37.52M	-4.2	1.37
XGFD	S&P 1500 Footwear [Sub Ind]	1,767	1,740	1,743	45.88M	-31	1.72
XHBB	S&P 1500 Casinos & Gaming [Sub Ind]	552.5	544.9	545.9	37.37M	-2.2	0.40
XHBD	S&P 1500 Hotels	1,253	1,236	1,236	93.57M	-16	1.25
XHBF	S&P 1500 Leisure Facilities [Sub Ind]	0.5000	0.4900	0.5000	7.57M	0.0000	0.00
XHBH	S&P 1500 Restaurants [Sub Ind]	2,210	2,193	2,193	83.82M	-4	0.16
XHDB	S&P 1500 Education Services [Sub Ind]	78.65	77.53	77.57	8.74M	-0.56	0.72
XHDD	S&P 1500 Specialized Consumerservices	263.5	260.2	260.2	13.53M	-2.5	0.96
XJBB	S&P 1500 Distributors [Sub Ind]	348.5	343.6	345.0	5.91M	-3.0	0.86
XJHB	S&P 1500 Apparel Retail [Sub Ind]	3,394	3,354	3,377	87.03M	8	0.23
XJHD	S&P 1500 Computer & Electronics Retail	1,129	1,078	1,123	16.63M	20	1.79
XJHF	S&P 1500 Home Improvement Retail [Sub	3,228	3,175	3,175	13.16M	-44	1.35
XJHH	S&P 1500 Specialty Stores [Sub Ind]	447.5	440.8	446.1	45.67M	-1.2	0.27
XJHJ	S&P 1500 Automotive Retail [Sub Ind]	1,696	1,669	1,673	40.74M	-31	1.83
XJHL	S&P 1500 Homefurnishing Retail [Sub Ind]	421.9	412.6	412.6	2.55M	-3.9	0.94
XKBD	S&P 1500 Food Distributors [Sub Ind]	1,078	1,062	1,074	11.09M	2	0.14
XKBF	S&P 1500 Food Retail [Sub Ind]	774.8	753.4	760.1	31.04M	-17.0	2.19
XKBH	S&P 1500 Hypermarkets & Supercenters	807.0	776.3	783.7	71.8M	-23.2	2.88
XLBB	S&P 1500 Brewers [Sub Ind]	546.7	534.4	536.0	4.39M	-13.3	2.43
XLBD	S&P 1500 Distillers & Vintners [Sub Ind]	1,319	1,298	1,300	5.21M	-28	2.07
XLBF	S&P 1500 Soft Drinks [Sub Ind]	829.4	818.2	819.1	84.7M	-11.0	1.33
XLDB	S&P 1500 Agricultural Products [Sub Ind]	1,691	1,666	1,670	12.52M	-10	0.58
XLDF	S&P 1500 Packaged Foods & Meats [Sub	538.8	531.8	532.2	144.48M	-7.8	1.44
XLFB	S&P 1500 Tobacco [Sub Ind]	1,760	1,734	1,748	19.7M	-26	1.46
XMBB	S&P 1500 Household Products [Sub Ind]	874.9	860.7	861.8	38.63M	-16.0	1.82
XMDB	S&P 1500 Personal Products [Sub Ind]	385.7	377.9	378.0	54.61M	-8.2	2.11
XNBB	S&P 1500 Health Care Equipment [Sub Ind]	2,127	2,103	2,104	158.31M	-19	0.87
XNBD	S&P 1500 Health Care Supplies [Sub Ind]	2,233	2,199	2,208	39.65M	-6	0.27
XND	Nasdaq 100 Mini-Ndx Options Index	304.7	302.1	303.3	0	1.1	0.36
XNDB	S&P 1500 Health Care Distributors [Sub	1,718	1,683	1,688	12.06M	-19	1.08
XNDC	S&P 1500 Health Care Services [Sub Ind]	1,071	1,048	1,052	51.0M	-18	1.71
XNDD	S&P 1500 Health Care Facilities [Sub	829.7	809.8	813.1	15.7M	-8.6	1.05
XNDF	S&P 1500 Managed Health Care [Sub Ind]	2,256	2,206	2,230	32.48M	-11	0.49
XNDX	Nasdaq 100 [TR]	37,160	36,844	36,993	0	136	0.37
XNFB	S&P 1500 Health Care Technology [Sub	136.5	128.1	134.4	17.91M	6.8	5.30
XOBB	S&P 1500 Biotechnology [Sub Ind]	5,127	5,075	5,099	93.39M	-19	0.37
XODB	S&P 1500 Pharmaceuticals [Sub Ind]	1,428	1,395	1,404	167.69M	-22	1.55
XOFB	S&P 1500 Life Sciences Tools & Services	742.4	722.7	736.2	61.95M	9.6	1.31
XOI	Oil Index	2,489	2,450	2,472	0	-18	0.71
XPBB	S&P 1500 Diversified Banks [Sub Ind]	1,160	1,143	1,159	159.09M	12	1.01
XPBC	S&P 1500 Regional Banks [Sub Ind]	138.4	137.1	138.1	157.51M	0.3	0.25
XQBD	S&P Composite 1500 Other Diversified	126.2	122.1	123.8	0	1.2	0.95
XQBF	S&P 1500 Multi Sector Holdings [Sub Ind]	951.5	942.6	946.9	7.88M	-5.9	0.62
XQBH	S&P Composite 1500 Specialized	136.7	133.6	135.0	1.08M	-1.1	0.78
XQDB	S&P 1500 Consumer Finance [Sub Ind]	2,459	2,419	2,439	33.47M	9	0.35
XQFB	S&P 1500 Asset Management & Custody	436.0	429.9	432.5	73.65M	1.1	0.25
XQFD	S&P 1500 Investment Banking & Brokerage	549.7	537.0	549.7	117.23M	13.7	2.55
XRBB	S&P 1500 Insurance Brokers [Sub Ind]	1,580	1,559	1,568	18.46M	-7	0.44
XRBD	S&P 1500 Life & Healthinsurance [Sub	807.0	793.9	797.4	30.28M	1.9	0.24
XRBF	S&P 1500 Multi Line Insurance [Sub Ind]	265.9	259.0	261.5	236.6K	-3.5	1.34
XRBH	S&P 1500 Property & Casualtyinsurance	1,441	1,417	1,421	56.1M	-17	1.21
XRBJ	S&P 1500 Reinsurance [Sub Ind]	789.8	771.6	774.2	2.36M	-16.8	2.13
XTDB	S&P 1500 IT Consulting & Other Services	707.9	656.0	702.5	83.21M	60.4	9.40
XTFB	S&P 1500 Application Software [Sub Ind]	2,976	2,856	2,969	335.32M	146	5.18
XTFD	S&P 1500 Systems Software [Sub Ind]	8,942	8,585	8,942	308.83M	545	6.49
XUBD	S&P 1500 Communicationsequipment [Sub	819.8	798.1	816.5	100.51M	9.0	1.11
XUFB	S&P 1500 Electronic Equipment &	1,428	1,398	1,413	29.88M	-14	1.01
XUFC	S&P 1500 Electroniccomponents [Sub Ind]	1,024	989	1,014	52.41M	-8	0.78
XUFD	S&P 1500 Electronic Manufacturing	1,214	1,178	1,194	28.71M	5	0.43
XUFF	S&P 1500 Technology Distributors [Sub	846.5	815.3	839.8	11.35M	30.2	3.73
XVBB	S&P 1500 Semiconductor Equipment [Sub	7,945	7,722	7,767	69.3M	-23	0.29
XVBD	S&P 1500 Semiconductors [Sub Ind]	11,714	11,482	11,482	736.28M	25	0.22
XWBB	S&P 1500 Alternative Carriers [Sub Ind]	138.1	130.8	138.1	22.7M	1.9	1.40
XWBD	S&P 1500 Integrated Telcomm Services	140.0	138.3	139.4	181.94M	-0.8	0.54
XWDB	S&P 1500 Wireless Telcomm Services [Sub	621.3	613.3	618.8	11.66M	-4.9	0.79
XXBB	S&P 1500 Electric Utilities [Sub Ind]	551.4	546.5	548.8	153.1M	-2.1	0.38
XXDB	S&P 1500 Gas Utilities [Sub Ind]	1,018	1,003	1,005	16.21M	-14	1.36
XXFB	S&P 1500 Multi Utilities [Sub Ind]	130.2	128.8	129.2	69.31M	-0.9	0.66
XXHB	S&P 1500 Water Utilities [Sub Ind]	2,310	2,280	2,298	11.1M	20	0.87
XXJB	S&P 1500 Independent Power Producers	283.6	275.4	280.9	12.87M	0.8	0.27
XYB	S&P 1500 Utilities [Industry Group]	512.0	507.2	509.1	264.7M	-2.2	0.42
XYBB	S&P 1500 Electric Utilities [Industry]	551.4	546.5	548.8	153.1M	-2.1	0.38
XYBD	S&P 1500 Gas Utilities [Industry]	1,018	1,003	1,005	16.21M	-14	1.36
XYBF	S&P 1500 Multi Utilities [Industry]	130.2	128.8	129.2	69.31M	-0.9	0.66
XYBH	S&P 1500 Water Utilities [Industry]	2,310	2,280	2,298	11.1M	20	0.87
XYBJ	S&P 1500 Independent Power Producers &	267.7	260.7	265.5	14.98M	0.7	0.27
XYHB	S&P 1500 Utilities [Sector]	512.0	507.1	509.1	264.7M	-2.2	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES