| X0B | S&P 1500 Telecommunication Services | 150.7 | 146.5 | 149.5 | 208.05M | 3.6 | | 2.49 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 131.6 | 127.7 | 130.5 | 199.49M | 3.4 | | 2.65 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 629.6 | 618.5 | 627.8 | 8.56M | 10.3 | | 1.66 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 470.2 | 455.8 | 468.6 | 533.12M | 12.9 | | 2.84 | |
| X2B | S&P 1500 Energy [Industry Group] | 791.7 | 774.8 | 775.3 | 479.52M | 9.0 | | 1.18 | |
| X2BB | S&P 1500 Energy Equipment & Services | 373.5 | 361.5 | 362.4 | 123.53M | 2.5 | | 0.68 | |
| X2BD | S&P 1500 Oil | 903.9 | 885.4 | 886.2 | 355.99M | 10.9 | | 1.24 | |
| X2HB | S&P 1500 Energy [Sector] | 791.8 | 774.7 | 775.3 | 479.52M | 9.0 | | 1.18 | |
| X3B | S&P 1500 Materials [Industry Group] | 695.7 | 676.2 | 687.0 | 305.73M | 0.3 | | 0.04 | |
| X3BB | S&P 1500 Chemicals [Industry] | 859.1 | 846.7 | 857.7 | 97.18M | 3.0 | | 0.35 | |
| X3BD | S&P 1500 Construction Materials | 2,739 | 2,682 | 2,717 | 8.54M | 13 | | 0.48 | |
| X3BF | S&P 1500 Containers & Packaging | 325.0 | 314.4 | 318.0 | 49.59M | -2.6 | | 0.82 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 575.1 | 540.8 | 555.7 | 149.27M | -1.9 | | 0.33 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 362.5 | 349.9 | 357.4 | 1.14M | -6.0 | | 1.66 | |
| X3HB | S&P 1500 Materials [Sector] | 695.8 | 676.0 | 687.0 | 305.73M | 0.3 | | 0.04 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,884 | 1,847 | 1,871 | 286.65M | 18 | | 0.96 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,909 | 2,850 | 2,865 | 77.33M | -2 | | 0.07 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,528 | 1,500 | 1,528 | 46.67M | 44 | | 2.98 | |
| X4BF | S&P 1500 Construction & Engineering | 1,264 | 1,222 | 1,248 | 15.01M | 5 | | 0.43 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,194 | 3,096 | 3,179 | 31.68M | 46 | | 1.46 | |
| X4BJ | S&P 1500 Industrialconglomerates | 616.7 | 609.5 | 616.0 | 11.05M | 18.9 | | 3.16 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,737 | 2,673 | 2,717 | 79.79M | 48 | | 1.80 | |
| X4BN | S&P 1500 Trading Companies & | 3,134 | 3,043 | 3,079 | 25.12M | -98 | | 3.07 | |
| X4D | S&P 1500 Commercial & Professional | 822.2 | 804.7 | 811.3 | 97.53M | -9.0 | | 1.10 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 1003.4 | 981.1 | 990.5 | 40.31M | -8.8 | | 0.88 | |
| X4DD | S&P 1500 Professional Services | 349.2 | 341.4 | 344.2 | 57.22M | -4.6 | | 1.31 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,222 | 1,200 | 1,221 | 231.93M | 25 | | 2.10 | |
| X4FB | S&P 1500 Air Freight & Logistics | 853.6 | 837.3 | 850.3 | 21.2M | 17.8 | | 2.14 | |
| X4FD | S&P 1500 Airlines [Industry] | 359.6 | 347.5 | 359.5 | 147.25M | 13.0 | | 3.76 | |
| X4FF | S&P 1500 Marine [Industry] | 1,121 | 1,080 | 1,119 | 2.25M | -24 | | 2.11 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,092 | 3,042 | 3,090 | 61.23M | 55 | | 1.81 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,554 | 1,527 | 1,545 | 616.12M | 13 | | 0.86 | |
| X5B | S&P 1500 Automobiles & Components | 260.9 | 249.4 | 250.6 | 201.81M | -7.1 | | 2.74 | |
| X5BB | S&P 1500 Auto Components [Industry] | 193.3 | 189.9 | 192.3 | 25.28M | 1.7 | | 0.90 | |
| X5BD | S&P 1500 Automobiles [Industry] | 200.7 | 191.5 | 192.3 | 176.53M | -5.8 | | 2.94 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,775 | 1,740 | 1,756 | 725.0M | -11 | | 0.59 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 565.9 | 555.7 | 561.7 | 115.14M | 2.2 | | 0.39 | |
| X5DB | S&P 1500 Household Durables [Industry] | 937.4 | 914.6 | 926.4 | 40.64M | 4.1 | | 0.44 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 121.4 | 120.0 | 121.3 | 12.58M | -0.4 | | 0.29 | |
| X5DF | S&P 1500 Textiles | 755.2 | 743.0 | 752.8 | 61.93M | 3.4 | | 0.46 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,781 | 1,764 | 1,781 | 225.58M | 29 | | 1.66 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,063 | 2,042 | 2,062 | 213.25M | 36 | | 1.77 | |
| X5FD | S&P 1500 Diversified Consumerservices | 169.1 | 164.5 | 166.7 | 12.33M | -1.6 | | 0.94 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,168 | 5,073 | 5,134 | 182.47M | -33 | | 0.65 | |
| X5JB | S&P 1500 Distributors [Industry] | 476.5 | 464.4 | 467.1 | 4.23M | -3.2 | | 0.68 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,929 | 2,858 | 2,915 | 66.58M | -16 | | 0.54 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,324 | 2,276 | 2,291 | 111.66M | -20 | | 0.86 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,208 | 1,196 | 1,203 | 61.96M | 0 | | 0.02 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,208 | 1,196 | 1,203 | 61.96M | 0 | | 0.02 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 945.4 | 932.7 | 934.2 | 194.06M | -4.5 | | 0.48 | |
| X6DB | S&P 1500 Beverages [Industry] | 919.6 | 910.3 | 911.5 | 61.73M | 1.1 | | 0.12 | |
| X6DD | S&P 1500 Food Products [Industry] | 632.2 | 621.2 | 622.7 | 96.72M | -0.8 | | 0.13 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,714 | 1,671 | 1,679 | 35.61M | -30 | | 1.75 | |
| X6F | S&P 1500 Household & Personalproducts | 797.1 | 785.4 | 795.0 | 91.77M | 8.7 | | 1.11 | |
| X6FB | S&P 1500 Household Products [Industry] | 887.1 | 872.7 | 885.2 | 35.41M | 11.3 | | 1.29 | |
| X6FD | S&P 1500 Personal Products [Industry] | 445.4 | 440.2 | 441.2 | 56.36M | -0.5 | | 0.12 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 976.7 | 968.8 | 970.8 | 347.79M | -0.1 | | 0.01 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,845 | 1,819 | 1,830 | 215.43M | -9 | | 0.49 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,574 | 2,535 | 2,554 | 115.02M | -21 | | 0.83 | |
| X7BD | S&P 1500 Health Care Providers & | 1,438 | 1,416 | 1,421 | 91.3M | -1 | | 0.07 | |
| X7BF | S&P 1500 Health Care Technology | 182.1 | 178.4 | 182.1 | 9.11M | -2.4 | | 1.31 | |
| X7D | S&P 1500 Pharmaceuticals | 1,695 | 1,680 | 1,685 | 237.56M | -2 | | 0.12 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,205 | 5,142 | 5,166 | 67.63M | 21 | | 0.41 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,360 | 1,347 | 1,349 | 116.51M | 2 | | 0.17 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 837.5 | 821.7 | 834.0 | 53.42M | -17.2 | | 2.02 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,869 | 1,856 | 1,861 | 452.99M | -5 | | 0.26 | |
| X8B | S&P 1500 Banks [Industry Group] | 598.7 | 589.9 | 598.7 | 310.18M | 11.1 | | 1.89 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 837.0 | 824.7 | 837.0 | 310.18M | 15.6 | | 1.89 | |
| X8D | S&P 1500 Diversified Financials | 1,566 | 1,546 | 1,561 | 326.53M | 10 | | 0.66 | |
| X8DB | S&P 1500 Diversified Financial Services | 251.5 | 247.2 | 251.4 | 102.62M | 3.5 | | 1.41 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,739 | 2,693 | 2,715 | 27.56M | 16 | | 0.57 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 498.4 | 488.0 | 492.7 | 159.12M | -0.2 | | 0.05 | |
| X8F | S&P 1500 Insurance [Industry Group] | 908.6 | 896.3 | 906.7 | 70.1M | 11.2 | | 1.25 | |
| X8FB | S&P 1500 Insurance [Industry] | 908.6 | 896.3 | 906.7 | 70.1M | 11.2 | | 1.25 | |
| X8HB | S&P 1500 Financials [Sector] | 953.5 | 942.7 | 953.0 | 706.81M | 10.3 | | 1.10 | |
| X9B | S&P 1500 Software & Services [Industry | 5,297 | 5,118 | 5,227 | 605.71M | -387 | | 6.89 | |
| X9BD | S&P 1500 IT Services [Industry] | 868.7 | 835.7 | 846.8 | 50.45M | 2.4 | | 0.28 | |
| X9BF | S&P 1500 Software [Industry] | 7,289 | 7,032 | 7,201 | 555.27M | -595 | | 7.63 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,767 | 4,680 | 4,754 | 339.05M | 25 | | 0.53 | |
| X9DB | S&P 1500 Communications Equipment | 1,110 | 1,079 | 1,096 | 66.59M | -10 | | 0.90 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,107 | 10,901 | 11,072 | 179.84M | 76 | | 0.69 | |
| X9DF | S&P 1500 Electronic Equipment | 1,252 | 1,216 | 1,243 | 92.61M | 11 | | 0.91 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,941 | 8,590 | 8,889 | 527.57M | 30 | | 0.34 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,941 | 8,590 | 8,889 | 527.57M | 30 | | 0.34 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,693 | 5,525 | 5,665 | 1.472B | -107 | | 1.85 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 71.04 | 68.00 | 69.19 | 17.47M | 2.08 | | 3.10 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 454.3 | 440.0 | 440.7 | 106.05M | 2.3 | | 0.53 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 817.6 | 801.4 | 804.5 | 70.02M | 12.9 | | 1.62 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 674.6 | 658.2 | 658.2 | 219.53M | 7.5 | | 1.15 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,233 | 3,110 | 3,114 | 20.81M | 28 | | 0.92 | |
| XADH | S&P 1500 Oil & Gas Storage & | 354.0 | 346.6 | 347.7 | 41.51M | 0.7 | | 0.20 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 64.76 | 61.35 | 64.68 | 4.13M | 1.50 | | 2.37 | |
| XAU | PHLX Gold/Silver Index | 458.8 | 424.7 | 437.0 | 0 | -14.1 | | 3.13 | |
| XAX | AMEX Composite Index | 8,263 | 7,963 | 8,140 | 0 | 43 | | 0.53 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 14.49 | 13.96 | 14.36 | 41.84M | -0.28 | | 1.91 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 200.8 | 190.6 | 198.4 | 2.86M | 1.7 | | 0.86 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,641 | 1,613 | 1,630 | 16.99M | 15 | | 0.95 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,698 | 2,663 | 2,695 | 5.29M | 17 | | 0.62 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,270 | 1,245 | 1,263 | 30.2M | 4 | | 0.30 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,739 | 2,682 | 2,717 | 8.54M | 13 | | 0.48 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 248.2 | 243.4 | 246.0 | 5.81M | 0.6 | | 0.25 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 399.5 | 384.5 | 389.1 | 43.78M | -4.8 | | 1.22 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 203.2 | 191.0 | 195.1 | 10.36M | 2.1 | | 1.08 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 299.9 | 281.1 | 297.3 | 17.39M | -13.5 | | 4.35 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 359.6 | 332.0 | 340.2 | 16.02M | -13.1 | | 3.70 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 551.6 | 535.9 | 551.6 | 20.41M | 17.8 | | 3.34 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 984.1 | 939.4 | 965.0 | 940.7K | -22.2 | | 2.25 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 144.2 | 140.8 | 144.0 | 203.9K | 0.5 | | 0.35 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,909 | 2,850 | 2,865 | 77.33M | -2 | | 0.07 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,528 | 1,500 | 1,528 | 46.67M | 44 | | 2.98 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,264 | 1,222 | 1,248 | 15.01M | 5 | | 0.43 | |
| XCHB | S&P 1500 Electrical Components & | 2,475 | 2,417 | 2,457 | 28.2M | 42 | | 1.75 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 515.7 | 487.4 | 512.4 | 3.48M | 4.1 | | 0.81 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 616.7 | 609.5 | 616.0 | 11.05M | 18.9 | | 3.16 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,375 | 3,249 | 3,323 | 16.59M | 75 | | 2.32 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,239 | 2,209 | 2,238 | 49.7M | 34 | | 1.56 | |
| XCMP | Nasdaq Composite [TR] | 29,312 | 28,574 | 29,130 | 0 | -212 | | 0.72 | |
| XCNB | S&P 1500 Trading Companies & | 3,134 | 3,043 | 3,079 | 25.12M | -98 | | 3.07 | |
| XDA | PHLX Aussie Dollar | 70.82 | 69.69 | 70.47 | 0 | 0.12 | | 0.17 | |
| XDB | PHLX British Pound | 138.3 | 137.4 | 138.1 | 0 | 0.0 | | 0.01 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 103.1 | 101.4 | 102.9 | 1.85M | 3.4 | | 3.40 | |
| XDBJ | S&P 1500 Environmental & Facilities | 898.2 | 871.3 | 880.3 | 19.3M | -14.8 | | 1.65 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 235.1 | 232.0 | 235.1 | 2.82M | 2.2 | | 0.93 | |
| XDBN | S&P 1500 Diversified Supportservices | 982.2 | 966.9 | 976.0 | 12.45M | -2.0 | | 0.20 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 609.2 | 593.6 | 609.2 | 3.89M | 9.7 | | 1.61 | |
| XDC | PHLX Canadian Dollar | 74.14 | 73.66 | 74.09 | 0 | 0.28 | | 0.38 | |
| XDDB | S&P 1500 Human Resource & Employment | 173.2 | 169.8 | 170.9 | 28.82M | -2.4 | | 1.36 | |
| XDDD | S&P 1500 Research & Consulting Services | 385.4 | 376.1 | 379.9 | 19.22M | -3.5 | | 0.91 | |
| XDE | PHLX Euro FX | 119.7 | 119.1 | 119.7 | 0 | 0.2 | | 0.15 | |
| XDN | PHLX Japanese Yen | 65.49 | 65.15 | 65.30 | 0 | 0.10 | | 0.15 | |
| XDS | PHLX Swiss Franc | 130.7 | 129.8 | 130.6 | 0 | 0.6 | | 0.44 | |
| XDZ | PHLX New Zealand Dollar | 60.89 | 60.23 | 60.77 | 0 | 0.18 | | 0.30 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 853.6 | 837.3 | 850.3 | 21.2M | 17.8 | | 2.14 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 359.6 | 347.5 | 359.5 | 147.25M | 13.0 | | 3.76 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,121 | 1,080 | 1,119 | 2.25M | -24 | | 2.11 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,300 | 3,235 | 3,299 | 16.74M | 68 | | 2.11 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 237.6 | 233.6 | 236.4 | 19.62M | 2.0 | | 0.87 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 45.19 | 43.74 | 45.05 | 5.66M | 0.75 | | 1.69 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 150.1 | 143.2 | 143.8 | 172.53M | -4.4 | | 2.94 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 286.3 | 280.3 | 281.6 | 4.0M | -2.4 | | 0.86 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,609 | 1,573 | 1,604 | 2.06M | 0 | | 0.00 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 444.4 | 434.7 | 444.0 | 4.99M | 0.7 | | 0.16 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,460 | 2,393 | 2,420 | 17.42M | 18 | | 0.74 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 204.4 | 193.5 | 203.0 | 5.45M | -10.3 | | 4.84 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 23.95 | 22.55 | 23.02 | 10.73M | -0.71 | | 2.99 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 226.2 | 223.5 | 226.1 | 12.58M | -0.7 | | 0.29 | |
| XGFB | S&P 1500 Apparel | 303.8 | 296.8 | 299.7 | 38.88M | 0.0 | | 0.01 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,086 | 2,042 | 2,077 | 23.05M | 17 | | 0.82 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 532.1 | 516.2 | 522.3 | 36.09M | -27.0 | | 4.91 | |
| XHBD | S&P 1500 Hotels | 1,320 | 1,288 | 1,317 | 103.88M | 52 | | 4.14 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5600 | 0.5500 | 0.5600 | 6.68M | 0.0100 | | 1.82 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,409 | 2,383 | 2,397 | 66.61M | 8 | | 0.33 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 85.49 | 81.67 | 83.91 | 7.7M | -1.27 | | 1.49 | |
| XHDD | S&P 1500 Specialized Consumerservices | 271.8 | 267.4 | 268.9 | 4.63M | -0.8 | | 0.29 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 476.5 | 464.4 | 467.1 | 4.23M | -3.2 | | 0.68 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,147 | 3,101 | 3,134 | 25.93M | 2 | | 0.05 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,058 | 1,035 | 1,037 | 11.17M | -20 | | 1.87 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,845 | 3,778 | 3,791 | 10.38M | -37 | | 0.97 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 532.4 | 520.2 | 522.9 | 40.83M | -13.8 | | 2.57 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,966 | 1,893 | 1,915 | 22.01M | -17 | | 0.90 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 438.8 | 426.2 | 429.5 | 1.34M | -0.2 | | 0.05 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,113 | 1,099 | 1,113 | 9.73M | 7 | | 0.66 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 703.5 | 692.7 | 696.1 | 20.23M | -2.7 | | 0.39 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 788.4 | 781.0 | 785.1 | 31.99M | -0.4 | | 0.04 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 657.1 | 640.8 | 643.2 | 4.33M | -3.8 | | 0.58 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,442 | 1,416 | 1,433 | 7.81M | -17 | | 1.18 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 794.4 | 786.1 | 786.8 | 49.59M | 1.5 | | 0.19 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,517 | 1,479 | 1,481 | 10.68M | 2 | | 0.16 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 573.1 | 563.2 | 564.7 | 86.03M | -1.2 | | 0.21 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,714 | 1,671 | 1,679 | 35.61M | -30 | | 1.75 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 887.1 | 872.7 | 885.2 | 35.41M | 11.3 | | 1.29 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 445.4 | 440.2 | 441.2 | 56.36M | -0.5 | | 0.12 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,642 | 2,602 | 2,621 | 99.82M | -23 | | 0.87 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,311 | 2,273 | 2,302 | 15.2M | -3 | | 0.13 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 260.4 | 254.2 | 258.8 | 0 | -1.4 | | 0.53 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,988 | 1,930 | 1,934 | 5.44M | -1 | | 0.04 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 962.5 | 950.4 | 955.2 | 46.13M | 2.0 | | 0.20 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 953.3 | 936.5 | 940.7 | 8.75M | -12.5 | | 1.31 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,768 | 1,736 | 1,753 | 30.98M | 3 | | 0.15 | |
| XNDX | Nasdaq 100 [TR] | 31,679 | 30,924 | 31,491 | 0 | -168 | | 0.53 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 182.1 | 178.4 | 182.1 | 9.11M | -2.4 | | 1.31 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,205 | 5,142 | 5,166 | 67.63M | 21 | | 0.41 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,360 | 1,347 | 1,349 | 116.51M | 2 | | 0.17 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 837.5 | 821.7 | 834.0 | 53.42M | -17.2 | | 2.02 | |
| XOI | Oil Index | 2,111 | 2,029 | 2,056 | 0 | 26 | | 1.29 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,193 | 1,176 | 1,193 | 125.37M | 23 | | 1.93 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 139.1 | 137.0 | 139.1 | 184.81M | 2.4 | | 1.76 | |
| XQBD | S&P Composite 1500 Other Diversified | 132.2 | 130.1 | 131.4 | 0 | 1.5 | | 1.15 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 952.2 | 944.5 | 951.5 | 5.3M | 6.6 | | 0.70 | |
| XQBH | S&P Composite 1500 Specialized | 115.8 | 112.8 | 115.7 | 1.01M | 1.7 | | 1.47 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,739 | 2,693 | 2,715 | 27.56M | 16 | | 0.57 | |
| XQFB | S&P 1500 Asset Management & Custody | 463.2 | 452.4 | 457.9 | 61.52M | 1.0 | | 0.22 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 544.5 | 530.6 | 536.4 | 66.07M | -1.0 | | 0.19 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,858 | 1,817 | 1,854 | 13.76M | 51 | | 2.85 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 783.4 | 774.0 | 783.4 | 20.01M | 12.5 | | 1.62 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 252.2 | 247.6 | 252.2 | 191.1K | 5.4 | | 2.18 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,470 | 1,445 | 1,461 | 34.51M | 5 | | 0.37 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 777.1 | 765.8 | 777.1 | 1.63M | 13.9 | | 1.83 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 856.9 | 822.5 | 834.0 | 32.92M | 10.1 | | 1.23 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,062 | 2,970 | 3,026 | 256.67M | -123 | | 3.90 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,161 | 7,864 | 8,080 | 298.59M | -798 | | 8.99 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 574.8 | 558.8 | 567.3 | 66.59M | -5.1 | | 0.90 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,228 | 1,204 | 1,221 | 13.69M | 6 | | 0.51 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 795.0 | 763.3 | 785.0 | 40.68M | 7.8 | | 1.00 | |
| XUFD | S&P 1500 Electronic Manufacturing | 863.2 | 840.7 | 859.0 | 30.2M | 7.4 | | 0.87 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 640.3 | 625.8 | 640.3 | 8.04M | 9.8 | | 1.55 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 6,073 | 5,789 | 6,041 | 58.91M | 142 | | 2.40 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,679 | 8,346 | 8,628 | 468.67M | 9 | | 0.11 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 99.98 | 95.29 | 97.55 | 14.98M | -1.80 | | 1.81 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 135.8 | 131.5 | 134.5 | 184.51M | 3.6 | | 2.78 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 629.6 | 618.5 | 627.8 | 8.56M | 10.3 | | 1.66 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 541.9 | 534.4 | 537.2 | 107.5M | 0.9 | | 0.16 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,023 | 1,012 | 1,015 | 15.25M | 5 | | 0.53 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 126.5 | 124.5 | 125.4 | 41.8M | 0.2 | | 0.14 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,377 | 2,335 | 2,361 | 4.63M | 34 | | 1.46 | |
| XXJB | S&P 1500 Independent Power Producers | 288.4 | 274.5 | 280.5 | 16.24M | -4.3 | | 1.52 | |
| XYB | S&P 1500 Utilities [Industry Group] | 503.6 | 496.0 | 499.0 | 187.47M | 0.6 | | 0.12 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 541.9 | 534.4 | 537.2 | 107.5M | 0.9 | | 0.16 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,023 | 1,012 | 1,015 | 15.25M | 5 | | 0.53 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 126.5 | 124.5 | 125.4 | 41.8M | 0.2 | | 0.14 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,377 | 2,335 | 2,361 | 4.63M | 34 | | 1.46 | |
| XYBJ | S&P 1500 Independent Power Producers & | 268.3 | 256.6 | 261.6 | 18.29M | -3.7 | | 1.41 | |
| XYHB | S&P 1500 Utilities [Sector] | 503.6 | 495.9 | 499.0 | 187.47M | 0.6 | | 0.12 | |