| X0B | S&P 1500 Telecommunication Services | 154.7 | 153.6 | 153.8 | 125.04M | -0.2 | | 0.10 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 136.0 | 134.9 | 135.2 | 117.59M | 0.1 | | 0.10 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 632.1 | 620.4 | 622.4 | 7.45M | -6.9 | | 1.09 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 498.9 | 493.7 | 496.4 | 342.25M | -1.0 | | 0.20 | |
| X2B | S&P 1500 Energy [Industry Group] | 892.1 | 882.1 | 890.8 | 192.93M | 6.7 | | 0.76 | |
| X2BB | S&P 1500 Energy Equipment & Services | 440.9 | 434.5 | 438.1 | 53.71M | 1.4 | | 0.31 | |
| X2BD | S&P 1500 Oil | 1,013 | 1,001 | 1,011 | 139.22M | 8 | | 0.82 | |
| X2HB | S&P 1500 Energy [Sector] | 892.1 | 882.1 | 890.8 | 192.93M | 6.7 | | 0.76 | |
| X3B | S&P 1500 Materials [Industry Group] | 704.5 | 697.6 | 698.1 | 163.85M | -6.0 | | 0.85 | |
| X3BB | S&P 1500 Chemicals [Industry] | 927.3 | 919.8 | 921.3 | 61.9M | -5.7 | | 0.61 | |
| X3BD | S&P 1500 Construction Materials | 2,464 | 2,427 | 2,427 | 5.62M | -11 | | 0.43 | |
| X3BF | S&P 1500 Containers & Packaging | 294.1 | 290.4 | 290.5 | 33.18M | -1.1 | | 0.37 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 567.1 | 555.5 | 559.9 | 62.03M | -9.4 | | 1.64 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 299.6 | 287.7 | 298.4 | 1.12M | 11.4 | | 3.98 | |
| X3HB | S&P 1500 Materials [Sector] | 704.8 | 697.6 | 698.1 | 163.85M | -6.0 | | 0.85 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,030 | 2,007 | 2,023 | 212.64M | 8 | | 0.41 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,733 | 2,685 | 2,693 | 49.7M | -30 | | 1.09 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,616 | 1,591 | 1,613 | 34.08M | 25 | | 1.58 | |
| X4BF | S&P 1500 Construction & Engineering | 1,834 | 1,805 | 1,828 | 15.11M | 21 | | 1.17 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 4,034 | 3,947 | 4,034 | 31.17M | 54 | | 1.37 | |
| X4BJ | S&P 1500 Industrialconglomerates | 587.8 | 580.3 | 583.4 | 7.29M | -3.2 | | 0.55 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,977 | 2,945 | 2,963 | 59.6M | 20 | | 0.66 | |
| X4BN | S&P 1500 Trading Companies & | 3,478 | 3,421 | 3,476 | 15.69M | 70 | | 2.05 | |
| X4D | S&P 1500 Commercial & Professional | 703.2 | 696.1 | 699.4 | 99.97M | 3.2 | | 0.47 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 917.7 | 906.6 | 915.6 | 46.74M | 9.1 | | 1.00 | |
| X4DD | S&P 1500 Professional Services | 279.6 | 275.7 | 276.2 | 53.23M | -0.4 | | 0.13 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,286 | 1,256 | 1,285 | 231.25M | 20 | | 1.62 | |
| X4FB | S&P 1500 Air Freight & Logistics | 859.3 | 833.3 | 851.8 | 17.7M | 6.2 | | 0.73 | |
| X4FD | S&P 1500 Airlines [Industry] | 343.4 | 335.8 | 338.6 | 109.25M | 1.3 | | 0.39 | |
| X4FF | S&P 1500 Marine [Industry] | 1,319 | 1,296 | 1,313 | 867.2K | 5 | | 0.39 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,381 | 3,288 | 3,380 | 103.43M | 72 | | 2.19 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,626 | 1,610 | 1,624 | 543.86M | 9 | | 0.58 | |
| X5B | S&P 1500 Automobiles & Components | 267.8 | 262.1 | 262.9 | 271.48M | 0.3 | | 0.10 | |
| X5BB | S&P 1500 Auto Components [Industry] | 197.2 | 190.5 | 194.1 | 29.19M | 3.5 | | 1.85 | |
| X5BD | S&P 1500 Automobiles [Industry] | 206.0 | 201.6 | 202.2 | 242.29M | 0.0 | | 0.00 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,767 | 1,751 | 1,753 | 757.3M | -3 | | 0.20 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 491.7 | 485.5 | 486.2 | 107.53M | 1.3 | | 0.27 | |
| X5DB | S&P 1500 Household Durables [Industry] | 827.1 | 815.2 | 817.8 | 35.54M | 3.3 | | 0.40 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 117.2 | 115.3 | 115.7 | 13.98M | 2.5 | | 2.20 | |
| X5DF | S&P 1500 Textiles | 629.4 | 619.4 | 619.8 | 58.01M | -2.3 | | 0.37 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,629 | 1,612 | 1,613 | 220.22M | 8 | | 0.48 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,880 | 1,860 | 1,862 | 189.78M | 9 | | 0.49 | |
| X5FD | S&P 1500 Diversified Consumerservices | 162.1 | 160.5 | 160.8 | 30.44M | 0.7 | | 0.41 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,320 | 5,271 | 5,280 | 158.06M | -30 | | 0.57 | |
| X5JB | S&P 1500 Distributors [Industry] | 343.8 | 335.1 | 336.0 | 5.71M | -4.3 | | 1.26 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,260 | 3,217 | 3,222 | 50.01M | -34 | | 1.03 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,030 | 2,012 | 2,022 | 102.35M | 13 | | 0.65 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,317 | 1,304 | 1,315 | 64.05M | 9 | | 0.72 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,317 | 1,304 | 1,315 | 64.05M | 9 | | 0.72 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 986.4 | 977.2 | 980.8 | 164.79M | 2.9 | | 0.30 | |
| X6DB | S&P 1500 Beverages [Industry] | 957.8 | 951.4 | 952.5 | 44.75M | -0.6 | | 0.06 | |
| X6DD | S&P 1500 Food Products [Industry] | 620.8 | 609.6 | 611.1 | 105.9M | -6.3 | | 1.02 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,876 | 1,834 | 1,869 | 14.15M | 34 | | 1.84 | |
| X6F | S&P 1500 Household & Personalproducts | 760.8 | 753.5 | 753.9 | 66.07M | 1.7 | | 0.22 | |
| X6FB | S&P 1500 Household Products [Industry] | 863.3 | 855.0 | 855.5 | 25.03M | 2.8 | | 0.32 | |
| X6FD | S&P 1500 Personal Products [Industry] | 368.5 | 364.0 | 364.3 | 41.04M | -2.1 | | 0.57 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,021 | 1,015 | 1,018 | 294.92M | 5 | | 0.46 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,748 | 1,734 | 1,742 | 245.27M | 3 | | 0.17 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,082 | 2,059 | 2,074 | 108.38M | 11 | | 0.53 | |
| X7BD | S&P 1500 Health Care Providers & | 1,605 | 1,592 | 1,599 | 100.22M | -1 | | 0.08 | |
| X7BF | S&P 1500 Health Care Technology | 122.5 | 117.6 | 119.8 | 36.68M | -2.6 | | 2.14 | |
| X7D | S&P 1500 Pharmaceuticals | 1,630 | 1,613 | 1,618 | 188.68M | -4 | | 0.25 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,130 | 5,060 | 5,081 | 60.78M | -6 | | 0.11 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,354 | 1,340 | 1,349 | 84.71M | -5 | | 0.34 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 673.3 | 658.8 | 659.0 | 43.19M | -1.1 | | 0.16 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,791 | 1,775 | 1,782 | 433.95M | -2 | | 0.09 | |
| X8B | S&P 1500 Banks [Industry Group] | 578.4 | 570.7 | 573.0 | 209.8M | 2.3 | | 0.40 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 808.7 | 798.0 | 801.2 | 209.8M | 3.2 | | 0.40 | |
| X8D | S&P 1500 Diversified Financials | 1,500 | 1,486 | 1,494 | 272.42M | 8 | | 0.54 | |
| X8DB | S&P 1500 Diversified Financial Services | 244.7 | 242.8 | 243.7 | 88.65M | 0.4 | | 0.16 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,423 | 2,396 | 2,415 | 19.14M | 38 | | 1.62 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 475.8 | 468.7 | 472.2 | 131.01M | 3.6 | | 0.77 | |
| X8F | S&P 1500 Insurance [Industry Group] | 879.3 | 873.9 | 876.9 | 58.83M | 9.0 | | 1.03 | |
| X8FB | S&P 1500 Insurance [Industry] | 879.3 | 873.9 | 876.9 | 58.83M | 9.0 | | 1.03 | |
| X8HB | S&P 1500 Financials [Sector] | 917.5 | 910.9 | 913.6 | 541.05M | 5.2 | | 0.57 | |
| X9B | S&P 1500 Software & Services [Industry | 4,930 | 4,783 | 4,905 | 384.6M | 77 | | 1.59 | |
| X9BD | S&P 1500 IT Services [Industry] | 644.3 | 628.9 | 638.1 | 53.35M | 8.5 | | 1.35 | |
| X9BF | S&P 1500 Software [Industry] | 6,940 | 6,729 | 6,907 | 331.25M | 110 | | 1.62 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 5,963 | 5,906 | 5,941 | 330.99M | 46 | | 0.78 | |
| X9DB | S&P 1500 Communications Equipment | 1,556 | 1,519 | 1,539 | 105.45M | 109 | | 7.58 | |
| X9DD | S&P 1500 Computers & Peripherals | 13,576 | 13,421 | 13,505 | 152.86M | -52 | | 0.38 | |
| X9DF | S&P 1500 Electronic Equipment | 1,604 | 1,575 | 1,604 | 72.67M | 19 | | 1.21 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,976 | 11,686 | 11,923 | 538.27M | 291 | | 2.50 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,976 | 11,686 | 11,923 | 538.27M | 291 | | 2.50 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,812 | 6,696 | 6,791 | 1.254B | 121 | | 1.81 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 103.6 | 100.8 | 103.6 | 8.59M | 2.9 | | 2.86 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 528.7 | 520.9 | 524.6 | 45.12M | 0.6 | | 0.11 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 881.9 | 872.5 | 880.1 | 26.17M | 5.8 | | 0.66 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 765.2 | 751.8 | 761.5 | 73.36M | 6.1 | | 0.81 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,120 | 4,059 | 4,093 | 11.8M | -2 | | 0.05 | |
| XADH | S&P 1500 Oil & Gas Storage & | 410.2 | 402.3 | 409.9 | 25.21M | 8.4 | | 2.09 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 50.63 | 48.83 | 50.45 | 2.68M | 0.77 | | 1.55 | |
| XAU | PHLX Gold/Silver Index | 403.6 | 391.9 | 399.0 | 0 | -1.7 | | 0.42 | |
| XAX | AMEX Composite Index | 9,161 | 9,033 | 9,117 | 0 | -18 | | 0.20 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 19.84 | 19.53 | 19.59 | 12.73M | -0.14 | | 0.71 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 334.5 | 321.1 | 323.7 | 2.16M | -4.2 | | 1.27 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,824 | 1,787 | 1,809 | 17.78M | -7 | | 0.40 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,080 | 3,045 | 3,057 | 3.38M | -22 | | 0.70 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,237 | 1,227 | 1,227 | 25.85M | -7 | | 0.56 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,464 | 2,427 | 2,427 | 5.62M | -11 | | 0.43 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 235.1 | 232.0 | 232.2 | 6.4M | -0.7 | | 0.31 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 356.1 | 351.0 | 351.1 | 26.79M | -1.4 | | 0.39 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 230.4 | 222.3 | 222.7 | 5.5M | -7.7 | | 3.35 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 337.9 | 324.6 | 328.5 | 10.14M | -12.1 | | 3.55 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 312.7 | 305.3 | 307.2 | 5.05M | -6.8 | | 2.16 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 646.1 | 636.8 | 641.6 | 14.3M | 0.3 | | 0.05 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 826.5 | 784.8 | 821.6 | 854.1K | 37.5 | | 4.78 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 113.8 | 111.0 | 112.3 | 261.2K | 1.3 | | 1.15 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,733 | 2,685 | 2,693 | 49.7M | -30 | | 1.09 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,616 | 1,591 | 1,613 | 34.08M | 25 | | 1.58 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,834 | 1,805 | 1,828 | 15.11M | 21 | | 1.17 | |
| XCHB | S&P 1500 Electrical Components & | 2,859 | 2,813 | 2,854 | 29.49M | 22 | | 0.79 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 779.0 | 750.0 | 779.0 | 1.68M | 20.0 | | 2.63 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 587.8 | 580.3 | 583.4 | 7.29M | -3.2 | | 0.55 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,193 | 4,132 | 4,193 | 10.65M | 67 | | 1.62 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,148 | 2,126 | 2,130 | 35.08M | 2 | | 0.07 | |
| XCMP | Nasdaq Composite [TR] | 32,621 | 32,026 | 32,533 | 0 | 388 | | 1.21 | |
| XCNB | S&P 1500 Trading Companies & | 3,478 | 3,421 | 3,476 | 15.69M | 70 | | 2.05 | |
| XDA | PHLX Aussie Dollar | 72.73 | 72.36 | 72.55 | 0 | 0.17 | | 0.23 | |
| XDB | PHLX British Pound | 135.3 | 134.9 | 135.2 | 0 | -0.2 | | 0.12 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 89.24 | 85.93 | 86.13 | 1.71M | -1.70 | | 1.94 | |
| XDBJ | S&P 1500 Environmental & Facilities | 833.1 | 823.2 | 832.7 | 21.02M | 9.4 | | 1.14 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 222.5 | 216.9 | 220.9 | 5.14M | 4.1 | | 1.88 | |
| XDBN | S&P 1500 Diversified Supportservices | 867.2 | 857.2 | 863.2 | 15.54M | 5.3 | | 0.62 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 637.1 | 618.8 | 635.9 | 3.34M | 17.1 | | 2.77 | |
| XDC | PHLX Canadian Dollar | 73.05 | 72.88 | 72.97 | 0 | -0.01 | | 0.01 | |
| XDDB | S&P 1500 Human Resource & Employment | 147.9 | 145.2 | 145.7 | 14.56M | -0.7 | | 0.47 | |
| XDDD | S&P 1500 Research & Consulting Services | 300.4 | 295.9 | 297.4 | 22.48M | 1.0 | | 0.32 | |
| XDE | PHLX Euro FX | 117.2 | 117.0 | 117.1 | 0 | -0.3 | | 0.24 | |
| XDN | PHLX Japanese Yen | 63.39 | 63.32 | 63.34 | 0 | -0.10 | | 0.16 | |
| XDS | PHLX Swiss Franc | 128.0 | 127.7 | 128.0 | 0 | -0.1 | | 0.10 | |
| XDZ | PHLX New Zealand Dollar | 59.43 | 59.19 | 59.36 | 0 | -0.18 | | 0.30 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 859.3 | 833.3 | 851.8 | 17.7M | 6.2 | | 0.73 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 343.4 | 335.8 | 338.6 | 109.25M | 1.3 | | 0.39 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,319 | 1,296 | 1,313 | 867.2K | 5 | | 0.39 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,808 | 3,714 | 3,808 | 20.02M | 87 | | 2.33 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 245.9 | 237.5 | 242.0 | 20.54M | 4.5 | | 1.90 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 28.26 | 27.14 | 27.14 | 8.66M | -0.10 | | 0.37 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 154.0 | 150.7 | 151.2 | 240.26M | 0.0 | | 0.00 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 373.7 | 364.9 | 366.4 | 2.02M | 0.7 | | 0.20 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,833 | 1,797 | 1,828 | 2.05M | 18 | | 1.01 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 341.0 | 335.1 | 336.7 | 6.48M | 2.8 | | 0.84 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,112 | 2,074 | 2,082 | 15.38M | 4 | | 0.18 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 114.3 | 111.1 | 112.2 | 3.75M | 2.0 | | 1.81 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 22.74 | 21.69 | 21.75 | 7.88M | -0.50 | | 2.25 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 218.3 | 214.8 | 215.7 | 13.98M | 4.7 | | 2.20 | |
| XGFB | S&P 1500 Apparel | 280.8 | 275.6 | 275.8 | 32.36M | -1.4 | | 0.50 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,569 | 1,545 | 1,546 | 25.65M | -4 | | 0.24 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 523.2 | 512.5 | 514.3 | 24.37M | -3.2 | | 0.63 | |
| XHBD | S&P 1500 Hotels | 1,182 | 1,162 | 1,165 | 83.86M | 5 | | 0.44 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.4900 | 0.4700 | 0.4800 | 9.92M | 0.0100 | | 2.13 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,207 | 2,191 | 2,191 | 71.64M | 13 | | 0.62 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 81.32 | 80.22 | 80.34 | 6.03M | 0.29 | | 0.36 | |
| XHDD | S&P 1500 Specialized Consumerservices | 264.3 | 261.7 | 262.7 | 24.41M | 1.2 | | 0.47 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 343.8 | 335.1 | 336.0 | 5.71M | -4.3 | | 1.26 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,187 | 3,152 | 3,171 | 24.65M | 19 | | 0.60 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 950.4 | 936.6 | 936.7 | 8.61M | 1.5 | | 0.16 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,131 | 3,089 | 3,117 | 9.99M | 26 | | 0.83 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 430.6 | 423.9 | 428.7 | 35.0M | 6.6 | | 1.55 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,739 | 1,717 | 1,724 | 22.37M | 1 | | 0.08 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 355.1 | 348.3 | 352.3 | 1.72M | 2.7 | | 0.77 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,075 | 1,061 | 1,062 | 7.73M | -2 | | 0.21 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 832.1 | 822.7 | 823.4 | 27.63M | -4.4 | | 0.53 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 861.6 | 852.2 | 861.4 | 28.69M | 7.6 | | 0.89 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 565.3 | 546.6 | 548.4 | 2.99M | -10.0 | | 1.78 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,327 | 1,310 | 1,317 | 3.92M | 0 | | 0.00 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 833.7 | 827.8 | 829.0 | 37.84M | -0.4 | | 0.04 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,734 | 1,699 | 1,705 | 8.72M | -29 | | 1.69 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 538.0 | 527.8 | 528.9 | 97.18M | -4.3 | | 0.80 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,876 | 1,834 | 1,869 | 14.15M | 34 | | 1.84 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 863.3 | 855.0 | 855.5 | 25.03M | 2.8 | | 0.32 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 368.5 | 364.0 | 364.3 | 41.04M | -2.1 | | 0.57 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,120 | 2,096 | 2,112 | 85.04M | 11 | | 0.54 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,148 | 2,119 | 2,126 | 23.33M | 8 | | 0.38 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 294.5 | 289.7 | 293.7 | 0 | 3.0 | | 1.04 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,672 | 1,636 | 1,672 | 12.31M | 38 | | 2.34 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,104 | 1,088 | 1,090 | 49.85M | -11 | | 1.04 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 912.7 | 900.8 | 909.0 | 10.28M | 8.6 | | 0.96 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,315 | 2,291 | 2,304 | 27.77M | -15 | | 0.66 | |
| XNDX | Nasdaq 100 [TR] | 35,903 | 35,320 | 35,799 | 0 | 369 | | 1.04 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 122.5 | 117.6 | 119.8 | 36.68M | -2.6 | | 2.14 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,130 | 5,060 | 5,081 | 60.78M | -6 | | 0.11 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,354 | 1,340 | 1,349 | 84.71M | -5 | | 0.34 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 673.3 | 658.8 | 659.0 | 43.19M | -1.1 | | 0.16 | |
| XOI | Oil Index | 2,545 | 2,513 | 2,536 | 0 | 8 | | 0.30 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,151 | 1,133 | 1,139 | 98.73M | 3 | | 0.25 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 135.2 | 134.2 | 134.4 | 111.06M | 1.3 | | 0.94 | |
| XQBD | S&P Composite 1500 Other Diversified | 130.3 | 126.4 | 129.5 | 0 | 3.7 | | 2.90 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 972.1 | 960.9 | 966.0 | 3.37M | -2.9 | | 0.30 | |
| XQBH | S&P Composite 1500 Specialized | 136.6 | 133.7 | 136.3 | 1.07M | 2.5 | | 1.85 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,423 | 2,396 | 2,415 | 19.14M | 38 | | 1.62 | |
| XQFB | S&P 1500 Asset Management & Custody | 445.8 | 437.8 | 443.2 | 36.84M | 5.4 | | 1.23 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 533.2 | 523.8 | 528.3 | 64.26M | 4.5 | | 0.85 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,567 | 1,546 | 1,559 | 16.6M | 25 | | 1.65 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 802.0 | 795.4 | 797.9 | 13.54M | 7.3 | | 0.92 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 257.4 | 254.0 | 256.7 | 140.4K | 4.6 | | 1.84 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,469 | 1,461 | 1,466 | 26.65M | 13 | | 0.87 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 822.6 | 813.8 | 814.6 | 1.9M | 2.7 | | 0.34 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 556.6 | 543.4 | 550.0 | 38.32M | 9.4 | | 1.74 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,699 | 2,620 | 2,686 | 192.26M | 46 | | 1.75 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,022 | 7,762 | 7,972 | 138.99M | 123 | | 1.57 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 805.6 | 786.4 | 797.2 | 105.45M | 56.2 | | 7.58 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,479 | 1,462 | 1,474 | 19.0M | 10 | | 0.69 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 1,022 | 992 | 1,022 | 34.3M | 16 | | 1.58 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,174 | 1,154 | 1,173 | 13.11M | 10 | | 0.85 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 766.9 | 751.9 | 762.1 | 6.26M | 10.1 | | 1.35 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 7,595 | 7,409 | 7,517 | 71.27M | 79 | | 1.06 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,718 | 11,424 | 11,669 | 466.97M | 302 | | 2.66 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 132.5 | 117.3 | 125.1 | 33.44M | 7.8 | | 6.63 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 139.3 | 138.3 | 138.5 | 84.15M | -0.1 | | 0.09 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 632.1 | 620.4 | 622.4 | 7.45M | -6.9 | | 1.09 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 560.8 | 556.2 | 560.8 | 78.08M | 3.3 | | 0.59 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,059 | 1,051 | 1,057 | 8.79M | 8 | | 0.78 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 129.6 | 128.6 | 129.6 | 26.18M | 0.9 | | 0.70 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,359 | 2,324 | 2,326 | 3.59M | -21 | | 0.91 | |
| XXJB | S&P 1500 Independent Power Producers | 255.4 | 251.3 | 254.1 | 14.78M | -0.4 | | 0.17 | |
| XYB | S&P 1500 Utilities [Industry Group] | 515.1 | 511.3 | 515.1 | 134.53M | 2.8 | | 0.54 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 560.8 | 556.2 | 560.8 | 78.08M | 3.3 | | 0.59 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,059 | 1,051 | 1,057 | 8.79M | 8 | | 0.78 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 129.6 | 128.6 | 129.6 | 26.18M | 0.9 | | 0.70 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,359 | 2,324 | 2,326 | 3.59M | -21 | | 0.91 | |
| XYBJ | S&P 1500 Independent Power Producers & | 243.4 | 239.7 | 242.2 | 17.9M | -0.2 | | 0.09 | |
| XYHB | S&P 1500 Utilities [Sector] | 515.1 | 511.3 | 515.1 | 134.53M | 2.8 | | 0.54 | |