List of Symbols for Global Indices [INDEX] Starting with X

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
X0B		167.9	166.7	167.7	37,614,800	0.6	0.37
X0BB		142.6	141.7	142.3	34,113,700	0.1	0.09
X0BD		790.9	776.0	789.0	3,501,100	10.5	1.35
X0HB		369.1	366.4	368.3	178,286,100	2.3	0.62
X2B		664.4	659.9	662.9	133,571,700	1.3	0.20
X2BB		257.0	254.5	255.2	34,896,500	-1.7	0.67
X2BD		775.9	770.1	774.2	98,675,100	2.1	0.28
X2HB		664.5	659.9	662.9	133,571,800	1.3	0.20
X3B		620.0	617.2	618.8	124,114,600	0.2	0.04
X3BB		866.8	862.7	865.1	36,968,000	0.4	0.05
X3BD		2,473	2,455	2,462	1,465,700	0	0.00
X3BF		349.2	346.5	348.1	32,997,900	0.9	0.24
X3BH		344.3	341.6	343.1	51,976,500	-0.3	0.09
X3BJ		382.3	378.1	380.2	706,300	-2.1	0.56
X3HB		620.0	617.2	618.8	124,119,700	0.2	0.04
X4B		1,591	1,579	1,589	162,481,300	13	0.83
X4BB		2,360	2,328	2,355	24,684,300	26	1.13
X4BD		1,556	1,548	1,555	18,995,200	8	0.54
X4BF		940.2	919.9	938.8	8,313,800	19.3	2.10
X4BH		2,640	2,605	2,635	46,643,700	42	1.61
X4BJ		615.6	606.5	611.7	5,078,900	0.5	0.08
X4BL		2,212	2,198	2,202	47,838,700	4	0.18
X4BN		3,025	3,004	3,024	10,926,400	23	0.78
X4D		909.3	898.9	909.2	39,817,200	10.3	1.15
X4DB		1,040	1,027	1,040	21,975,100	13	1.29
X4DD		409.1	404.9	409.0	17,842,100	4.2	1.03
X4F		1,143	1,134	1,135	97,159,700	5	0.41
X4FB		705.4	693.3	693.7	8,686,800	-3.2	0.45
X4FD		286.3	280.0	283.2	57,935,300	3.2	1.14
X4FF		956.5	941.5	946.8	677,300	-7.4	0.77
X4FH		3,125	3,102	3,109	29,860,100	17	0.56
X4HB		1,381	1,372	1,380	299,458,200	11	0.81
X5B		192.0	189.2	190.4	140,328,800	-0.1	0.05
X5BB		168.0	166.3	167.0	15,073,000	0.1	0.07
X5BD		146.1	143.9	144.8	125,255,700	-0.1	0.06
X5CD		1,613	1,602	1,610	424,335,000	11	0.69
X5D		550.1	544.2	545.5	77,110,600	-3.5	0.63
X5DB		865.3	848.4	850.2	26,630,900	-14.0	1.61
X5DD		100.44	99.22	99.63	8,389,900	-0.81	0.81
X5DF		809.7	801.9	806.3	42,089,700	4.4	0.55
X5F		1,854	1,840	1,850	101,056,100	10	0.52
X5FB		2,124	2,108	2,120	96,785,900	12	0.55
X5FD		220.6	218.6	219.6	4,270,100	0.0	0.00
X5J		4,771	4,730	4,769	105,836,600	56	1.19
X5JB		486.8	482.0	485.6	2,129,200	-0.1	0.01
X5JF		2,692	2,664	2,688	44,306,400	42	1.57
X5JH		2,158	2,133	2,154	59,400,900	10	0.49
X6B		1,135	1,126	1,135	40,836,100	5	0.41
X6BB		1,135	1,126	1,135	40,836,100	5	0.41
X6D		928.5	923.0	928.3	89,417,900	1.4	0.16
X6DB		872.5	866.9	871.2	32,091,000	-0.1	0.01
X6DD		663.7	656.0	657.2	49,776,900	-6.2	0.94
X6DF		1,685	1,659	1,685	7,549,900	24	1.45
X6F		876.2	868.6	873.7	32,167,300	-0.1	0.01
X6FB		971.6	962.5	968.3	14,475,200	-0.9	0.09
X6FD		502.2	498.5	500.9	17,692,100	2.6	0.53
X6HB		964.5	959.0	964.2	162,421,400	2.1	0.21
X7B		1,866	1,858	1,863	127,835,000	7	0.36
X7BB		2,687	2,674	2,684	41,027,100	8	0.29
X7BD		1,388	1,380	1,382	83,870,700	6	0.43
X7BF		262.9	256.1	262.9	2,937,200	6.8	2.66
X7D		1,351	1,343	1,349	123,037,600	-1	0.05
X7DB		4,321	4,290	4,309	43,220,800	-1	0.02
X7DD		1,052	1,045	1,050	60,419,400	-2	0.17
X7DF		681.1	673.8	677.1	19,397,300	1.8	0.27
X7HB		1,645	1,638	1,642	250,898,100	2	0.13
X8B		550.4	542.8	549.4	174,074,500	6.6	1.22
X8BB		769.5	758.9	768.1	174,074,500	9.2	1.22
X8D		1,585	1,570	1,584	128,348,300	15	0.97
X8DB		274.2	271.2	274.0	37,840,200	3.0	1.11
X8DD		2,595	2,564	2,585	11,118,800	21	0.83
X8DF		468.1	464.0	467.9	57,713,200	3.9	0.83
X8F		952.7	942.4	951.7	45,940,100	11.3	1.20
X8FB		952.7	942.4	951.7	45,940,100	11.3	1.20
X8HB		945.5	935.9	944.6	348,363,000	10.0	1.07
X9B		6,175	6,105	6,163	191,157,100	108	1.79
X9BD		904.1	894.7	903.3	15,508,800	10.9	1.22
X9BF		8,601	8,498	8,581	175,648,300	156	1.85
X9D		3,780	3,740	3,765	146,978,800	24	0.63
X9DB		872.3	861.2	871.3	27,682,600	9.8	1.13
X9DD		8,883	8,778	8,838	89,236,600	44	0.50
X9DF		932.2	921.0	929.9	30,059,500	8.9	0.97
X9F		6,728	6,630	6,683	325,950,500	80	1.22
X9FB		6,728	6,630	6,683	325,950,500	80	1.22
X9HB		5,035	4,985	5,023	664,099,000	64	1.29
XABB		49.41	48.78	49.02	5,987,100	-0.20	0.41
XABD		312.4	309.3	310.2	28,909,400	-2.1	0.68
XADB		668.8	659.8	666.9	20,909,500	4.9	0.73
XADD		625.6	619.1	620.7	48,981,600	-2.7	0.43
XADF		2,783	2,725	2,768	9,833,100	31	1.13
XADH		321.6	317.8	319.6	14,979,400	-1.2	0.36
XADJ		38.77	37.53	38.10	3,971,300	-0.32	0.83
XAU	Phlx Gold Silver Index	210.8	207.9	210.7	0	1.4	0.69
XAX	AMEX Composite Index	5,893	5,835	5,878	0	10	0.17
XBBB		16.04	15.86	15.91	10,075,200	-0.11	0.69
XBBD		171.2	165.3	168.4	3,218,400	2.6	1.57
XBBF		1,822	1,808	1,814	6,950,300	0	0.01
XBBH		2,877	2,858	2,871	1,634,300	-4	0.14
XBBJ		1,173	1,167	1,171	15,089,600	4	0.35
XBDB		2,473	2,455	2,462	1,465,700	0	0.00
XBFB		273.2	271.5	272.6	2,886,900	1.0	0.35
XBFD		425.2	421.5	423.7	30,110,900	0.9	0.20
XBHB		101.5	100.1	100.2	3,775,300	-0.7	0.70
XBHD		164.0	160.2	161.2	3,948,500	-1.9	1.15
XBHF		166.8	164.3	166.1	5,620,200	-0.3	0.19
XBHJ		433.4	429.4	431.1	31,042,400	0.1	0.01
XBJB		1,032	1,019	1,024	578,000	-9	0.87
XBJD		154.2	151.9	153.8	128,200	0.7	0.46
XCBB		2,360	2,328	2,355	24,684,300	26	1.13
XCDB		1,556	1,548	1,555	18,995,200	8	0.54
XCFB		940.2	919.9	938.8	8,313,800	19.3	2.10
XCHB		2,158	2,135	2,155	44,840,400	28	1.34
XCHD		371.1	362.1	369.3	1,803,200	8.6	2.37
XCJB		615.6	606.5	611.7	5,078,900	0.5	0.08
XCLB		2,210	2,185	2,187	7,368,100	-7	0.32
XCLD		1,995	1,984	1,992	21,461,500	11	0.53
XCMP		25,289	25,117	25,260	0	256	1.03
XCNB		3,025	3,004	3,024	10,926,400	23	0.78
XDA	PHLX AUS DOLLAR	65.80	65.37	65.71	0	-0.17	0.26
XDB	PHLX BRITISH POUND	136.7	135.9	136.5	0	0.2	0.13
XDBB		79.20	78.43	79.20	316,200	0.68	0.87
XDBJ		897.7	885.2	897.3	6,405,500	12.1	1.37
XDBL		232.8	229.6	232.8	2,747,500	3.2	1.40
XDBN		1,088	1,076	1,088	9,853,100	12	1.12
XDBP		623.2	609.4	622.8	2,652,500	13.5	2.21
XDC	PHLX CAN DOLLAR	73.77	73.39	73.72	0	0.13	0.18
XDDB		220.2	217.3	220.1	6,840,000	2.8	1.30
XDDD		418.5	415.0	417.1	6,487,900	2.1	0.52
XDE	PHLX EURO INDEX	117.9	117.2	117.6	0	-0.4	0.36
XDN	PHLX JAPAN YEN	69.55	68.86	68.96	0	-0.66	0.95
XDS	PHLX SWISS FRANC	126.1	125.2	125.7	0	-0.6	0.50
XDZ	NEW ZEALAND WCO	60.78	60.30	60.68	0	-0.20	0.33
XEBB		705.4	693.3	693.7	8,686,800	-3.2	0.45
XEDB		286.3	280.0	283.2	57,935,300	3.2	1.14
XEFB		956.5	941.5	946.8	677,300	-7.4	0.77
XEHB		3,173	3,148	3,148	7,882,500	-5	0.16
XFBB		204.0	201.8	202.6	10,994,100	-0.1	0.03
XFBD		53.75	52.22	53.16	4,078,900	1.22	2.35
XFDB		109.2	107.5	108.2	124,310,300	-0.1	0.06
XFDD		368.3	363.2	364.7	945,400	1.4	0.39
XGBB		1,673	1,657	1,661	1,497,000	10	0.59
XGBD		380.3	376.3	378.3	3,720,700	0.1	0.02
XGBF		2,202	2,144	2,149	14,813,600	-51	2.33
XGBH		297.8	291.0	292.1	1,119,100	-2.1	0.73
XGBJ		32.74	31.80	32.16	5,480,200	-0.44	1.35
XGDB		187.1	184.9	185.6	8,389,900	-1.5	0.81
XGFB		284.3	279.4	283.3	24,609,200	3.9	1.38
XGFD		2,464	2,428	2,446	17,480,400	1	0.03
XHBB		554.7	549.7	551.4	12,854,000	2.2	0.40
XHBD		1,302	1,286	1,298	45,740,600	14	1.10
XHBF		0.7200	0.7100	0.7100	3,379,100	0.0000	0.00
XHBH		2,543	2,532	2,540	34,812,100	2	0.08
XHDB		125.8	123.9	124.7	1,836,500	-0.3	0.20
XHDD		301.9	299.5	301.6	2,433,500	0.9	0.31
XJBB		486.8	482.0	485.6	2,129,200	-0.1	0.01
XJHB		2,558	2,532	2,554	22,211,100	14	0.55
XJHD		1,123	1,110	1,110	7,195,600	-2	0.20
XJHF		3,657	3,606	3,646	5,359,000	4	0.10
XJHH		504.2	499.3	502.5	14,785,300	0.3	0.05
XJHJ		2,004	1,968	2,003	8,527,400	35	1.77
XJHL		371.1	366.8	369.8	1,322,400	0.3	0.08
XKBB		171.7	170.9	171.5	6,642,100	-0.3	0.17
XKBD		1,010	996	1,008	4,812,300	1	0.07
XKBF		821.6	809.4	821.6	12,127,400	3.5	0.43
XKBH		729.5	724.2	729.1	17,254,200	3.2	0.43
XLBB		666.4	658.1	659.3	1,689,900	-3.4	0.51
XLBD		1,607	1,584	1,585	4,094,100	-16	0.99
XLBF		746.2	741.1	745.3	26,306,900	0.5	0.06
XLDB		1,257	1,231	1,236	6,280,000	-16	1.31
XLDF		632.9	626.2	627.3	43,496,800	-5.5	0.87
XLFB		1,685	1,659	1,685	7,549,900	24	1.45
XMBB		971.6	962.5	968.3	14,475,200	-0.9	0.09
XMDB		502.2	498.5	500.9	17,692,100	2.6	0.53
XNBB		2,758	2,744	2,755	31,065,000	8	0.28
XNBD		2,417	2,399	2,406	9,962,100	9	0.36
XND		229.0	227.4	228.7	0	2.3	0.99
XNDB		1,646	1,618	1,646	4,345,200	29	1.77
XNDC		977.8	970.6	975.3	29,219,200	5.3	0.55
XNDD		820.8	806.6	814.3	5,943,600	-1.4	0.17
XNDF		1,866	1,839	1,839	44,362,500	-1	0.06
XNDX		27,762	27,570	27,727	0	276	1.00
XNFB		262.9	256.1	262.9	2,937,200	6.8	2.66
XOBB		4,321	4,290	4,309	43,220,800	-1	0.02
XODB		1,052	1,045	1,050	60,419,400	-2	0.17
XOFB		681.1	673.8	677.1	19,397,300	1.8	0.27
XOI	AMEX Oil Index	1,861	1,851	1,854	0	4	0.20
XPBB		1,095	1,081	1,093	80,995,900	13	1.24
XPBC		129.4	127.5	128.5	93,078,500	1.4	1.13
XQBD		139.4	137.6	138.4	0	1.1	0.83
XQBF		970.9	958.9	967.9	3,421,500	9.0	0.94
XQBH		91.49	89.18	89.76	822,700	0.13	0.15
XQDB		2,595	2,564	2,585	11,118,800	21	0.83
XQFB		446.9	441.5	446.3	24,446,200	4.8	1.09
XQFD		456.0	450.9	454.8	20,495,100	3.4	0.76
XRBB		2,162	2,135	2,158	7,739,700	20	0.93
XRBD		760.6	753.3	756.8	12,470,600	5.3	0.70
XRBF		243.7	240.9	243.6	177,200	3.9	1.62
XRBH		1,508	1,489	1,507	24,290,900	22	1.48
XRBJ		745.8	736.5	743.1	1,261,400	9.9	1.35
XTDB		879.6	870.1	878.9	10,259,100	10.7	1.24
XTFB		3,623	3,549	3,608	128,219,800	60	1.68
XTFD		9,649	9,518	9,630	47,428,500	180	1.90
XUBD		451.7	445.9	451.2	27,682,600	5.1	1.13
XUFB		1,104	1,088	1,102	11,451,300	11	0.98
XUFC		480.1	474.2	478.9	8,722,600	4.6	0.98
XUFD		650.8	639.1	647.5	7,470,700	8.4	1.31
XUFF		741.1	733.7	734.5	2,414,700	0.8	0.11
XVBB		3,049	3,027	3,038	34,029,900	11	0.35
XVBD		6,782	6,679	6,735	291,920,600	85	1.28
XWBB		83.18	80.91	82.30	7,714,100	1.39	1.72
XWBD		148.0	147.1	147.7	26,399,500	0.1	0.05
XWDB		790.9	776.0	789.0	3,501,100	10.5	1.35
XXBB		503.0	496.0	501.0	58,079,900	3.9	0.78
XXDB		927.9	919.1	926.1	4,495,300	5.5	0.59
XXFB		117.0	116.0	116.6	19,604,400	0.3	0.28
XXHB		2,490	2,462	2,468	2,876,100	-10	0.40
XXJB		309.5	300.7	306.6	17,152,100	8.5	2.85
XYB		471.3	465.6	469.6	103,935,300	3.4	0.73
XYBB		503.0	496.0	501.0	58,079,900	3.9	0.78
XYBD		927.9	919.1	926.1	4,495,300	5.5	0.59
XYBF		117.0	116.0	116.6	19,604,400	0.3	0.28
XYBH		2,490	2,462	2,468	2,876,100	-10	0.40
XYBJ		276.8	269.3	274.6	18,879,300	7.6	2.85
XYHB		471.3	465.6	469.6	103,935,300	3.4	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>