List of Symbols for Global Indices [INDEX] Starting with X

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0B		174.1	172.3	173.2	72.61M	0.4	0.21
X0BB		146.8	145.5	146.2	67.28M	0.3	0.20
X0BD		836.5	823.9	827.6	5.33M	2.0	0.25
X0HB		413.6	408.6	411.9	324.14M	2.2	0.55
X2B		669.1	656.2	659.2	252.62M	-13.4	2.00
X2BB		273.0	266.7	269.3	62.51M	-3.0	1.09
X2BD		777.3	762.2	765.7	190.12M	-16.3	2.08
X2HB		669.2	656.2	659.2	252.62M	-13.4	2.00
X3B		630.2	621.5	625.8	180.68M	4.8	0.77
X3BB		862.7	849.5	853.9	74.8M	2.6	0.30
X3BD		2,726	2,691	2,725	2.36M	30	1.10
X3BF		326.5	322.1	325.4	39.86M	3.3	1.02
X3BH		379.8	372.9	377.4	62.35M	6.3	1.71
X3BJ		397.1	384.4	389.7	1.31M	8.4	2.19
X3HB		630.2	621.5	625.8	180.68M	4.8	0.77
X4B		1,648	1,616	1,636	205.61M	-3	0.19
X4BB		2,498	2,441	2,480	34.92M	-10	0.39
X4BD		1,579	1,549	1,570	35.91M	18	1.15
X4BF		1006.7	965.0	988.4	13.49M	-12.5	1.25
X4BH		2,768	2,680	2,726	36.19M	-21	0.76
X4BJ		577.7	569.2	571.6	6.11M	-1.8	0.32
X4BL		2,249	2,215	2,233	58.63M	7	0.31
X4BN		3,299	3,234	3,262	20.35M	-42	1.26
X4D		898.3	882.8	888.0	70.05M	-7.7	0.86
X4DB		1,030	1,012	1,020	44.62M	-16	1.51
X4DD		403.6	395.7	398.0	25.43M	-1.1	0.29
X4F		1,124	1,102	1,111	211.68M	-3	0.29
X4FB		646.4	634.8	639.6	14.35M	3.3	0.51
X4FD		333.9	325.5	328.9	144.65M	2.5	0.77
X4FF		784.6	767.1	779.8	1.64M	-2.3	0.29
X4FH		3,037	2,970	3,001	51.04M	-22	0.74
X4HB		1,409	1,385	1,399	487.33M	-4	0.30
X5B		213.8	207.9	211.0	190.65M	6.3	3.08
X5BB		190.5	186.8	188.1	24.13M	0.5	0.24
X5BD		162.5	157.9	160.3	166.52M	5.1	3.29
X5CD		1,723	1,697	1,703	723.78M	-1	0.08
X5D		612.3	601.5	603.0	152.67M	-3.1	0.51
X5DB		1,049	1,029	1,036	42.2M	17	1.68
X5DD		105.0	102.9	103.7	9.61M	0.5	0.47
X5DF		810.1	791.9	793.4	100.87M	-30.0	3.64
X5F		1,837	1,795	1,805	145.07M	-19	1.02
X5FB		2,109	2,060	2,071	137.21M	-22	1.05
X5FD		210.2	206.3	208.2	7.86M	-1.2	0.55
X5J		5,150	5,080	5,093	235.39M	-36	0.70
X5JB		505.4	495.0	500.8	4.8M	5.3	1.07
X5JF		2,847	2,800	2,805	72.84M	-39	1.38
X5JH		2,423	2,396	2,409	157.75M	13	0.56
X6B		1,130	1,118	1,127	54.84M	2	0.21
X6BB		1,130	1,118	1,127	54.84M	2	0.21
X6D		911.3	904.1	907.2	163.25M	1.3	0.15
X6DB		868.8	860.0	861.5	71.08M	-4.3	0.49
X6DD		645.1	633.8	641.9	81.94M	8.2	1.29
X6DF		1,622	1,604	1,617	10.23M	3	0.16
X6F		859.0	842.0	850.8	178.53M	0.2	0.02
X6FB		956.1	941.5	952.5	22.11M	6.9	0.72
X6FD		483.2	437.0	455.1	156.42M	-22.7	4.75
X6HB		950.7	942.4	947.3	396.63M	1.4	0.14
X7B		1,867	1,847	1,863	161.59M	13	0.72
X7BB		2,674	2,645	2,662	65.12M	17	0.63
X7BD		1,402	1,381	1,398	92.84M	12	0.85
X7BF		281.7	277.0	280.2	3.62M	2.4	0.86
X7D		1,395	1,384	1,390	220.62M	2	0.16
X7DB		4,495	4,441	4,481	80.72M	36	0.81
X7DD		1,068	1,059	1,064	100.83M	-5	0.50
X7DF		730.1	714.4	720.3	39.07M	6.8	0.96
X7HB		1,676	1,661	1,671	382.21M	7	0.40
X8B		568.8	551.3	553.6	289.23M	-12.7	2.24
X8BB		795.3	770.8	774.0	289.23M	-17.7	2.24
X8D		1,609	1,571	1,578	216.83M	-25	1.58
X8DB		275.7	268.9	270.5	64.52M	-4.3	1.56
X8DD		2,655	2,588	2,599	17.86M	-43	1.63
X8DF		480.3	466.6	470.4	108.41M	-7.8	1.64
X8F		954.6	934.2	938.9	54.99M	-14.0	1.47
X8FB		954.6	934.2	938.9	54.99M	-14.0	1.47
X8HB		962.4	939.3	942.8	561.05M	-16.7	1.74
X9B		6,069	5,924	5,961	342.02M	-50	0.84
X9BD		769.5	755.8	764.8	31.99M	6.9	0.91
X9BF		8,574	8,352	8,404	310.03M	-84	1.00
X9D		4,227	4,184	4,207	264.49M	0	0.01
X9DB		975.7	954.0	963.2	52.24M	-3.7	0.38
X9DD		9,990	9,881	9,931	157.55M	3	0.03
X9DF		1,018	998	1,011	54.7M	2	0.23
X9F		7,239	7,035	7,137	563.72M	29	0.40
X9FB		7,239	7,035	7,137	563.72M	29	0.40
X9HB		5,297	5,186	5,233	1.17B	-7	0.14
XABB		53.59	51.91	52.77	10.87M	-0.44	0.83
XABD		331.5	323.9	327.0	51.63M	-3.6	1.10
XADB		678.3	664.1	664.9	37.65M	-18.2	2.67
XADD		616.0	598.7	604.0	94.94M	-16.1	2.60
XADF		2,921	2,861	2,910	17.22M	12	0.42
XADH		305.5	295.4	301.7	32.95M	-3.6	1.17
XADJ		43.04	39.91	43.04	7.35M	3.17	7.95
XAU	Phlx Gold Silver Index	262.7	257.1	261.0	0	6.4	2.50
XAX	AMEX Composite Index	6,669	6,578	6,664	0	58	0.88
XBBB		15.00	14.39	14.72	27.77M	0.25	1.73
XBBD		213.3	198.8	203.9	4.31M	7.4	3.78
XBBF		1,671	1,643	1,660	12.53M	-3	0.21
XBBH		2,869	2,820	2,838	1.61M	-14	0.48
XBBJ		1,201	1,184	1,188	28.58M	11	0.91
XBDB		2,726	2,691	2,725	2.36M	30	1.10
XBFB		235.5	232.1	234.1	6.54M	2.4	1.04
XBFD		409.9	404.1	408.8	33.32M	4.1	1.02
XBHB		102.9	99.9	102.3	7.02M	1.6	1.61
XBHD		290.2	277.7	284.6	6.96M	-3.1	1.07
XBHF		207.8	203.4	205.1	9.62M	3.7	1.81
XBHJ		443.8	432.3	440.6	30.71M	11.5	2.68
XBJB		1,130	1,090	1,105	966.6K	25	2.34
XBJD		132.8	129.8	131.6	346.3K	2.1	1.61
XCBB		2,498	2,441	2,480	34.92M	-10	0.39
XCDB		1,579	1,549	1,570	35.91M	18	1.15
XCFB		1006.7	965.0	988.4	13.49M	-12.5	1.25
XCHB		2,178	2,125	2,158	32.72M	2	0.09
XCHD		431.1	404.3	415.8	3.47M	-12.0	2.79
XCJB		577.7	569.2	571.6	6.11M	-1.8	0.32
XCLB		2,328	2,290	2,315	8.85M	11	0.46
XCLD		2,038	2,006	2,022	33.58M	7	0.33
XCMP		26,853	26,432	26,634	0	-6	0.02
XCNB		3,299	3,234	3,262	20.35M	-42	1.26
XDA	PHLX AUS DOLLAR	65.90	65.40	65.54	0	0.38	0.58
XDB	PHLX BRITISH POUND	135.6	134.6	135.1	0	0.7	0.54
XDBB		94.13	92.09	92.55	433.6K	-0.62	0.67
XDBJ		892.9	874.0	878.6	13.2M	-14.7	1.65
XDBL		236.2	231.5	233.4	3.71M	-0.1	0.06
XDBN		1,065	1,046	1,060	23.02M	-17	1.55
XDBP		627.1	614.2	621.7	4.25M	-3.1	0.49
XDC	PHLX CAN DOLLAR	72.66	72.17	72.24	0	-0.09	0.12
XDDB		215.1	209.3	210.8	10.72M	-3.1	1.44
XDDD		410.2	404.6	407.1	8.75M	4.9	1.23
XDE	PHLX EURO INDEX	117.6	116.9	117.2	0	0.7	0.59
XDN	PHLX JAPAN YEN	68.11	67.48	67.81	0	0.48	0.71
XDS	PHLX SWISS FRANC	125.7	124.4	125.3	0	1.2	0.93
XDZ	NEW ZEALAND WCO	59.19	58.71	58.92	0	0.47	0.80
XEBB		646.4	634.8	639.6	14.35M	3.3	0.51
XEDB		333.9	325.5	328.9	144.65M	2.5	0.77
XEFB		784.6	767.1	779.8	1.64M	-2.3	0.29
XEHB		3,081	3,032	3,051	14.35M	-28	0.91
XFBB		234.8	230.4	232.1	15.98M	0.5	0.21
XFBD		40.95	39.47	39.85	8.15M	0.38	0.96
XFDB		121.3	117.9	119.7	164.38M	3.8	3.30
XFDD		443.9	430.0	431.4	2.14M	0.1	0.03
XGBB		1,869	1,837	1,850	3.15M	0	0.01
XGBD		453.3	446.1	448.7	5.63M	4.5	1.01
XGBF		2,749	2,689	2,714	22.02M	55	2.08
XGBH		254.2	245.9	248.5	1.91M	5.6	2.31
XGBJ		36.53	34.69	35.19	9.49M	0.45	1.30
XGDB		195.6	191.7	193.2	9.61M	0.9	0.48
XGFB		280.1	273.4	274.1	77.74M	-18.5	6.33
XGFD		2,485	2,427	2,433	23.13M	-47	1.89
XHBB		578.1	563.5	567.1	25.68M	-3.0	0.53
XHBD		1,320	1,279	1,288	43.31M	-19	1.46
XHBF		0.6700	0.6600	0.6600	6.27M	0.0000	0.00
XHBH		2,468	2,425	2,436	61.95M	-19	0.77
XHDB		118.4	116.0	117.6	3.38M	-0.6	0.47
XHDD		292.4	286.8	288.4	4.47M	-1.9	0.67
XJBB		505.4	495.0	500.8	4.8M	5.3	1.07
XJHB		2,906	2,855	2,861	82.69M	-38	1.33
XJHD		1,145	1,126	1,128	13.94M	-3	0.30
XJHF		4,165	4,108	4,157	13.93M	77	1.90
XJHH		545.6	537.6	539.8	33.31M	-3.8	0.70
XJHJ		2,189	2,166	2,181	11.09M	0	0.02
XJHL		442.0	429.5	434.3	2.78M	2.7	0.63
XKBB		181.0	177.9	179.1	450.81M	0.9	0.51
XKBD		1,088	1,071	1,081	6.95M	-1	0.08
XKBF		779.6	771.6	778.8	17.98M	2.1	0.27
XKBH		724.5	716.8	722.5	29.92M	1.6	0.22
XLBB		688.6	671.3	683.8	2.05M	7.6	1.12
XLBD		1,425	1,377	1,407	6.71M	26	1.89
XLBF		747.6	739.3	740.6	62.32M	-4.8	0.64
XLDB		1,303	1,275	1,301	7.02M	24	1.86
XLDF		608.2	597.2	604.1	74.92M	7.0	1.18
XLFB		1,622	1,604	1,617	10.23M	3	0.16
XMBB		956.1	941.5	952.5	22.11M	6.9	0.72
XMDB		483.2	437.0	455.1	156.42M	-22.7	4.75
XNBB		2,763	2,733	2,750	51.36M	16	0.60
XNBD		2,105	2,068	2,088	13.77M	26	1.27
XND		238.6	234.8	236.5	0	0.2	0.08
XNDB		1,570	1,557	1,567	7.36M	-2	0.13
XNDC		1,007	996	1,004	41.96M	5	0.50
XNDD		899.1	883.4	898.6	7.76M	15.6	1.77
XNDF		1,853	1,806	1,840	35.76M	22	1.20
XNDX		28,964	28,498	28,711	0	27	0.09
XNFB		281.7	277.0	280.2	3.62M	2.4	0.86
XOBB		4,495	4,441	4,481	80.72M	36	0.81
XODB		1,068	1,059	1,064	100.83M	-5	0.50
XOFB		730.1	714.4	720.3	39.07M	6.8	0.96
XOI	AMEX Oil Index	1,897	1,851	1,867	0	-30	1.58
XPBB		1,129	1,093	1,097	134.62M	-29	2.55
XPBC		134.5	130.8	131.6	154.61M	-1.5	1.10
XQBD		133.2	128.7	130.1	0	-2.9	2.14
XQBF		1012.6	993.6	997.4	4.22M	-14.3	1.41
XQBH		94.90	92.39	92.82	980.2K	0.52	0.56
XQDB		2,655	2,588	2,599	17.86M	-43	1.63
XQFB		471.1	457.2	461.5	37.13M	-6.1	1.30
XQFD		480.7	461.1	465.7	47.29M	-13.1	2.74
XRBB		2,113	2,079	2,090	7.08M	-16	0.74
XRBD		775.3	750.6	757.7	20.96M	-14.4	1.87
XRBF		270.0	263.1	264.6	156.1K	-3.9	1.45
XRBH		1,520	1,487	1,493	25.26M	-26	1.69
XRBJ		750.8	736.6	737.7	1.53M	-12.9	1.72
XTDB		739.3	725.5	734.7	19.51M	6.0	0.82
XTFB		3,596	3,528	3,568	236.14M	26	0.74
XTFD		9,642	9,359	9,402	73.89M	-150	1.57
XUBD		505.2	494.0	498.8	52.24M	-1.9	0.38
XUFB		1,125	1,104	1,118	10.16M	7	0.63
XUFC		561.1	544.9	553.0	30.03M	-3.1	0.55
XUFD		728.9	712.5	721.6	9.86M	5.5	0.77
XUFF		712.5	699.2	709.2	4.66M	7.6	1.09
XVBB		2,930	2,865	2,930	45.6M	82	2.87
XVBD		7,361	7,144	7,243	518.12M	18	0.24
XWBB		74.90	72.70	73.19	20.07M	-1.30	1.75
XWBD		152.8	151.5	152.3	47.2M	0.4	0.24
XWDB		836.5	823.9	827.6	5.33M	2.0	0.25
XXBB		510.3	502.2	505.2	74.54M	-2.1	0.42
XXDB		968.2	961.2	968.2	6.7M	5.3	0.55
XXFB		120.5	119.2	120.0	34.91M	-0.3	0.24
XXHB		2,535	2,506	2,535	2.91M	31	1.22
XXJB		311.4	293.0	308.0	18.27M	-0.4	0.11
XYB		480.3	472.9	476.8	138.7M	-1.2	0.26
XYBB		510.3	502.2	505.2	74.54M	-2.1	0.42
XYBD		968.2	961.2	968.2	6.7M	5.3	0.55
XYBF		120.5	119.2	120.0	34.91M	-0.3	0.24
XYBH		2,535	2,506	2,535	2.91M	31	1.22
XYBJ		277.8	262.4	274.8	19.65M	-0.4	0.14
XYHB		480.3	472.9	476.8	138.7M	-1.2	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES