| X0B | S&P 1500 Telecommunication Services | 147.5 | 146.2 | 147.0 | 78.86M | 0.4 | | 0.28 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 127.6 | 126.3 | 127.1 | 69.09M | 0.5 | | 0.42 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 649.1 | 641.6 | 645.7 | 9.76M | -1.7 | | 0.26 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 439.8 | 437.3 | 439.6 | 339.33M | 2.5 | | 0.57 | |
| X2B | S&P 1500 Energy [Industry Group] | 680.8 | 675.6 | 677.1 | 203.49M | 7.0 | | 1.05 | |
| X2BB | S&P 1500 Energy Equipment & Services | 297.2 | 292.9 | 293.8 | 52.04M | 3.8 | | 1.32 | |
| X2BD | S&P 1500 Oil | 784.9 | 779.2 | 781.0 | 151.44M | 7.9 | | 1.02 | |
| X2HB | S&P 1500 Energy [Sector] | 681.1 | 675.4 | 677.1 | 203.49M | 7.0 | | 1.05 | |
| X3B | S&P 1500 Materials [Industry Group] | 626.9 | 621.6 | 625.8 | 202.93M | 8.1 | | 1.31 | |
| X3BB | S&P 1500 Chemicals [Industry] | 791.4 | 783.5 | 788.5 | 63.51M | 6.2 | | 0.79 | |
| X3BD | S&P 1500 Construction Materials | 2,723 | 2,690 | 2,713 | 9.87M | 16 | | 0.59 | |
| X3BF | S&P 1500 Containers & Packaging | 304.9 | 301.5 | 304.8 | 43.33M | 2.5 | | 0.84 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 469.9 | 462.0 | 467.8 | 85.22M | 13.1 | | 2.87 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 344.8 | 340.0 | 343.7 | 996.1K | 3.9 | | 1.16 | |
| X3HB | S&P 1500 Materials [Sector] | 626.9 | 621.6 | 625.8 | 202.93M | 8.1 | | 1.31 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,738 | 1,720 | 1,737 | 175.7M | 21 | | 1.20 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,699 | 2,644 | 2,696 | 35.4M | 57 | | 2.17 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,452 | 1,441 | 1,447 | 29.26M | 1 | | 0.06 | |
| X4BF | S&P 1500 Construction & Engineering | 1,116 | 1,103 | 1,109 | 13.34M | 16 | | 1.48 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,889 | 2,862 | 2,883 | 25.86M | 32 | | 1.13 | |
| X4BJ | S&P 1500 Industrialconglomerates | 576.6 | 564.9 | 567.4 | 6.16M | -8.2 | | 1.43 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,501 | 2,479 | 2,497 | 52.27M | 26 | | 1.06 | |
| X4BN | S&P 1500 Trading Companies & | 2,997 | 2,971 | 2,993 | 13.41M | 5 | | 0.16 | |
| X4D | S&P 1500 Commercial & Professional | 823.9 | 815.5 | 822.8 | 73.6M | 8.9 | | 1.10 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 971.2 | 957.6 | 970.4 | 39.24M | 12.7 | | 1.33 | |
| X4DD | S&P 1500 Professional Services | 361.4 | 358.4 | 360.2 | 34.36M | 3.2 | | 0.89 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,196 | 1,190 | 1,195 | 168.48M | 11 | | 0.94 | |
| X4FB | S&P 1500 Air Freight & Logistics | 788.9 | 780.6 | 786.7 | 12.31M | -0.6 | | 0.07 | |
| X4FD | S&P 1500 Airlines [Industry] | 377.2 | 371.5 | 376.6 | 92.98M | 6.9 | | 1.86 | |
| X4FF | S&P 1500 Marine [Industry] | 958.1 | 947.0 | 949.5 | 876.7K | -1.7 | | 0.17 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,053 | 3,036 | 3,046 | 62.32M | 33 | | 1.09 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,462 | 1,449 | 1,461 | 417.77M | 17 | | 1.15 | |
| X5B | S&P 1500 Automobiles & Components | 290.5 | 283.9 | 285.3 | 150.22M | 3.8 | | 1.36 | |
| X5BB | S&P 1500 Auto Components [Industry] | 183.0 | 181.1 | 181.3 | 20.63M | -0.9 | | 0.50 | |
| X5BD | S&P 1500 Automobiles [Industry] | 225.3 | 220.0 | 221.2 | 129.59M | 3.2 | | 1.45 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,766 | 1,756 | 1,760 | 586.32M | 10 | | 0.56 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 549.4 | 545.4 | 546.8 | 127.99M | -1.3 | | 0.23 | |
| X5DB | S&P 1500 Household Durables [Industry] | 896.8 | 889.1 | 892.1 | 27.96M | -2.4 | | 0.27 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 114.0 | 113.0 | 113.3 | 10.55M | -0.6 | | 0.49 | |
| X5DF | S&P 1500 Textiles | 754.7 | 747.6 | 749.9 | 89.47M | -0.9 | | 0.12 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,804 | 1,790 | 1,795 | 155.16M | 6 | | 0.33 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,089 | 2,072 | 2,078 | 147.6M | 7 | | 0.32 | |
| X5FD | S&P 1500 Diversified Consumerservices | 170.3 | 167.5 | 169.1 | 7.57M | 0.8 | | 0.46 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,900 | 4,861 | 4,886 | 152.9M | 19 | | 0.39 | |
| X5JB | S&P 1500 Distributors [Industry] | 427.6 | 421.4 | 424.7 | 6.02M | 1.2 | | 0.29 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,767 | 2,736 | 2,755 | 50.85M | 12 | | 0.45 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,217 | 2,205 | 2,213 | 96.03M | 6 | | 0.28 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,138 | 1,125 | 1,128 | 70.14M | -12 | | 1.05 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,138 | 1,125 | 1,128 | 70.14M | -12 | | 1.05 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 894.1 | 885.8 | 891.5 | 151.94M | 3.6 | | 0.41 | |
| X6DB | S&P 1500 Beverages [Industry] | 888.8 | 882.5 | 887.2 | 53.96M | 2.0 | | 0.22 | |
| X6DD | S&P 1500 Food Products [Industry] | 599.0 | 594.6 | 596.0 | 82.04M | -3.2 | | 0.54 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,556 | 1,524 | 1,545 | 15.94M | 24 | | 1.56 | |
| X6F | S&P 1500 Household & Personalproducts | 762.3 | 755.5 | 756.9 | 78.79M | -5.7 | | 0.75 | |
| X6FB | S&P 1500 Household Products [Industry] | 846.9 | 838.5 | 840.1 | 27.86M | -7.4 | | 0.87 | |
| X6FD | S&P 1500 Personal Products [Industry] | 430.4 | 428.2 | 428.9 | 50.93M | 0.4 | | 0.09 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 924.0 | 917.8 | 919.7 | 300.88M | -3.4 | | 0.37 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,921 | 1,905 | 1,917 | 149.69M | 7 | | 0.35 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,700 | 2,681 | 2,693 | 77.95M | 14 | | 0.51 | |
| X7BD | S&P 1500 Health Care Providers & | 1,481 | 1,462 | 1,475 | 63.64M | 2 | | 0.12 | |
| X7BF | S&P 1500 Health Care Technology | 215.1 | 210.0 | 214.1 | 8.1M | 4.9 | | 2.36 | |
| X7D | S&P 1500 Pharmaceuticals | 1,671 | 1,653 | 1,671 | 239.16M | 15 | | 0.92 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,113 | 5,060 | 5,107 | 78.38M | 36 | | 0.72 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,339 | 1,324 | 1,338 | 124.99M | 12 | | 0.90 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 834.2 | 821.1 | 832.8 | 35.79M | 11.3 | | 1.38 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,885 | 1,866 | 1,885 | 388.85M | 13 | | 0.70 | |
| X8B | S&P 1500 Banks [Industry Group] | 613.9 | 607.8 | 613.3 | 189.52M | 8.7 | | 1.44 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 858.3 | 849.8 | 857.5 | 189.52M | 12.2 | | 1.44 | |
| X8D | S&P 1500 Diversified Financials | 1,615 | 1,599 | 1,612 | 230.5M | 19 | | 1.22 | |
| X8DB | S&P 1500 Diversified Financial Services | 266.8 | 264.6 | 266.1 | 69.7M | 2.3 | | 0.87 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,963 | 2,933 | 2,957 | 14.05M | 35 | | 1.19 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 492.4 | 486.1 | 491.4 | 114.16M | 7.7 | | 1.60 | |
| X8F | S&P 1500 Insurance [Industry Group] | 947.1 | 936.0 | 944.4 | 51.87M | 5.7 | | 0.61 | |
| X8FB | S&P 1500 Insurance [Industry] | 947.1 | 936.0 | 944.4 | 51.87M | 5.7 | | 0.61 | |
| X8HB | S&P 1500 Financials [Sector] | 984.7 | 973.2 | 982.9 | 471.89M | 11.7 | | 1.20 | |
| X9B | S&P 1500 Software & Services [Industry | 5,967 | 5,926 | 5,958 | 256.1M | 24 | | 0.40 | |
| X9BD | S&P 1500 IT Services [Industry] | 863.0 | 853.3 | 861.7 | 24.18M | 1.6 | | 0.19 | |
| X9BF | S&P 1500 Software [Industry] | 8,322 | 8,266 | 8,307 | 231.93M | 35 | | 0.42 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,811 | 4,753 | 4,759 | 195.63M | -34 | | 0.70 | |
| X9DB | S&P 1500 Communications Equipment | 1,054 | 1,042 | 1,045 | 38.33M | 3 | | 0.31 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,433 | 11,281 | 11,298 | 119.57M | -116 | | 1.02 | |
| X9DF | S&P 1500 Electronic Equipment | 1,155 | 1,142 | 1,146 | 37.73M | 6 | | 0.54 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,163 | 8,099 | 8,148 | 346.36M | 98 | | 1.21 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,163 | 8,099 | 8,148 | 346.36M | 98 | | 1.21 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,714 | 5,675 | 5,691 | 798.1M | 24 | | 0.43 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 57.80 | 56.26 | 56.38 | 11.31M | 0.62 | | 1.11 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 361.0 | 356.0 | 357.2 | 40.74M | 4.7 | | 1.33 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 688.9 | 683.7 | 687.2 | 29.79M | 8.9 | | 1.31 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 612.1 | 603.6 | 604.2 | 83.1M | 5.3 | | 0.88 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 2,893 | 2,831 | 2,832 | 13.73M | -17 | | 0.60 | |
| XADH | S&P 1500 Oil & Gas Storage & | 312.7 | 309.1 | 312.4 | 22.38M | 4.5 | | 1.47 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 59.23 | 57.06 | 57.47 | 2.44M | -0.10 | | 0.17 | |
| XAU | PHLX Gold/Silver Index | 362.9 | 355.3 | 358.6 | 0 | 10.8 | | 3.11 | |
| XAX | AMEX Composite Index | 6,945 | 6,794 | 6,901 | 0 | 107 | | 1.58 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.90 | 12.67 | 12.77 | 15.47M | 0.12 | | 0.95 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 161.3 | 154.6 | 156.3 | 1.72M | 2.3 | | 1.52 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,451 | 1,438 | 1,444 | 14.82M | 10 | | 0.73 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,531 | 2,500 | 2,523 | 3.32M | 20 | | 0.82 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,165 | 1,154 | 1,160 | 28.18M | 9 | | 0.75 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,723 | 2,690 | 2,713 | 9.87M | 16 | | 0.59 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 237.4 | 234.5 | 237.0 | 8.27M | 2.0 | | 0.85 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 372.1 | 367.5 | 372.1 | 35.06M | 3.1 | | 0.83 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 171.0 | 165.9 | 170.3 | 10.34M | 6.9 | | 4.24 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 265.5 | 260.4 | 262.5 | 7.21M | 2.5 | | 0.95 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 281.6 | 274.7 | 279.5 | 9.59M | 8.9 | | 3.29 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 511.1 | 502.7 | 510.7 | 19.47M | 9.9 | | 1.97 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 922.8 | 902.0 | 920.3 | 729.8K | 18.2 | | 2.02 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 147.5 | 142.2 | 142.2 | 266.2K | -2.2 | | 1.50 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,699 | 2,644 | 2,696 | 35.4M | 57 | | 2.17 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,452 | 1,441 | 1,447 | 29.26M | 1 | | 0.06 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,116 | 1,103 | 1,109 | 13.34M | 16 | | 1.48 | |
| XCHB | S&P 1500 Electrical Components & | 2,216 | 2,192 | 2,212 | 23.34M | 31 | | 1.40 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 477.6 | 469.7 | 472.7 | 2.52M | 2.5 | | 0.54 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 576.6 | 564.9 | 567.4 | 6.16M | -8.2 | | 1.43 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,975 | 2,935 | 2,965 | 8.95M | 40 | | 1.38 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,130 | 2,110 | 2,127 | 28.33M | 25 | | 1.17 | |
| XCMP | Nasdaq Composite [TR] | 28,867 | 28,729 | 28,809 | 0 | 152 | | 0.53 | |
| XCNB | S&P 1500 Trading Companies & | 2,997 | 2,971 | 2,993 | 13.41M | 5 | | 0.16 | |
| XDA | PHLX Aussie Dollar | 66.62 | 66.42 | 66.57 | 0 | 0.46 | | 0.70 | |
| XDB | PHLX British Pound | 134.8 | 134.3 | 134.6 | 0 | 0.8 | | 0.62 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 95.73 | 93.73 | 94.45 | 545.5K | 0.09 | | 0.10 | |
| XDBJ | S&P 1500 Environmental & Facilities | 863.7 | 851.8 | 863.7 | 14.29M | 8.4 | | 0.98 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 217.2 | 214.9 | 215.9 | 4.08M | 1.4 | | 0.66 | |
| XDBN | S&P 1500 Diversified Supportservices | 966.6 | 949.0 | 962.9 | 16.93M | 18.5 | | 1.96 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 599.2 | 589.9 | 597.5 | 3.39M | 10.5 | | 1.79 | |
| XDC | PHLX Canadian Dollar | 72.80 | 72.62 | 72.73 | 0 | 0.26 | | 0.36 | |
| XDDB | S&P 1500 Human Resource & Employment | 183.8 | 182.2 | 183.1 | 12.77M | 1.8 | | 0.99 | |
| XDDD | S&P 1500 Research & Consulting Services | 382.7 | 379.2 | 381.3 | 15.43M | 3.1 | | 0.81 | |
| XDE | PHLX Euro FX | 117.7 | 117.4 | 117.6 | 0 | 0.5 | | 0.39 | |
| XDN | PHLX Japanese Yen | 63.81 | 63.53 | 63.69 | 0 | 0.28 | | 0.44 | |
| XDS | PHLX Swiss Franc | 126.4 | 126.0 | 126.3 | 0 | 0.6 | | 0.45 | |
| XDZ | PHLX New Zealand Dollar | 58.03 | 57.83 | 57.94 | 0 | 0.36 | | 0.63 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 788.9 | 780.6 | 786.7 | 12.31M | -0.6 | | 0.07 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 377.2 | 371.5 | 376.6 | 92.98M | 6.9 | | 1.86 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 958.1 | 947.0 | 949.5 | 876.7K | -1.7 | | 0.17 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,291 | 3,256 | 3,280 | 14.46M | 4 | | 0.13 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 225.2 | 222.9 | 223.1 | 16.24M | -1.1 | | 0.49 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 42.26 | 40.90 | 41.21 | 4.39M | -0.37 | | 0.89 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 168.5 | 164.5 | 165.4 | 127.3M | 2.4 | | 1.46 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 304.6 | 298.2 | 298.6 | 2.29M | -5.0 | | 1.65 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,633 | 1,612 | 1,633 | 2.3M | 29 | | 1.80 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 434.6 | 430.7 | 433.9 | 4.13M | -0.3 | | 0.07 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,322 | 2,296 | 2,302 | 14.93M | -16 | | 0.70 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 194.5 | 188.4 | 191.1 | 1.71M | -3.0 | | 1.56 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 20.79 | 20.43 | 20.54 | 4.89M | 0.06 | | 0.29 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 212.4 | 210.6 | 211.1 | 10.55M | -1.0 | | 0.49 | |
| XGFB | S&P 1500 Apparel | 319.6 | 314.0 | 318.7 | 42.98M | 4.5 | | 1.43 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,994 | 1,951 | 1,955 | 46.49M | -30 | | 1.51 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 613.0 | 607.5 | 609.2 | 18.12M | 0.4 | | 0.07 | |
| XHBD | S&P 1500 Hotels | 1,326 | 1,313 | 1,321 | 68.25M | 13 | | 1.03 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6200 | 0.6100 | 0.6100 | 7.84M | -0.0100 | | 1.61 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,406 | 2,380 | 2,386 | 53.4M | -6 | | 0.25 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 85.86 | 84.10 | 85.10 | 3.49M | 0.51 | | 0.60 | |
| XHDD | S&P 1500 Specialized Consumerservices | 274.6 | 270.8 | 272.8 | 4.07M | 0.8 | | 0.31 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 427.6 | 421.4 | 424.7 | 6.02M | 1.2 | | 0.29 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,267 | 3,238 | 3,257 | 29.31M | 17 | | 0.51 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,099 | 1,069 | 1,073 | 10.37M | -20 | | 1.81 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,517 | 3,478 | 3,506 | 7.28M | 18 | | 0.50 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 521.5 | 514.6 | 521.4 | 25.38M | 4.8 | | 0.92 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,851 | 1,827 | 1,834 | 21.77M | -9 | | 0.51 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 396.7 | 390.2 | 396.7 | 1.91M | 2.4 | | 0.60 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,015 | 1,006 | 1,011 | 7.35M | 3 | | 0.29 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 711.0 | 705.2 | 710.8 | 19.74M | 1.7 | | 0.24 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 741.1 | 730.9 | 732.8 | 43.05M | -9.3 | | 1.26 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 635.3 | 621.1 | 626.0 | 3.76M | -13.9 | | 2.16 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,358 | 1,294 | 1,346 | 8.21M | 47 | | 3.65 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 768.8 | 763.6 | 767.0 | 41.99M | 0.9 | | 0.12 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,257 | 1,241 | 1,247 | 5.74M | -9 | | 0.69 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 560.5 | 556.2 | 557.4 | 76.31M | -2.9 | | 0.51 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,556 | 1,524 | 1,545 | 15.94M | 24 | | 1.56 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 846.9 | 838.5 | 840.1 | 27.86M | -7.4 | | 0.87 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 430.4 | 428.2 | 428.9 | 50.93M | 0.4 | | 0.09 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,774 | 2,756 | 2,767 | 62.34M | 14 | | 0.51 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,366 | 2,341 | 2,355 | 15.61M | 14 | | 0.61 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 255.6 | 254.0 | 254.6 | 0 | 1.2 | | 0.46 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,904 | 1,888 | 1,902 | 5.28M | 2 | | 0.08 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 979.5 | 964.3 | 977.5 | 30.84M | 7.8 | | 0.80 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 959.2 | 945.3 | 957.4 | 9.23M | 0.8 | | 0.09 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,924 | 1,888 | 1,904 | 18.29M | -5 | | 0.26 | |
| XNDX | Nasdaq 100 [TR] | 31,079 | 30,894 | 30,967 | 0 | 142 | | 0.46 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 215.1 | 210.0 | 214.1 | 8.1M | 4.9 | | 2.36 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,113 | 5,060 | 5,107 | 78.38M | 36 | | 0.72 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,339 | 1,324 | 1,338 | 124.99M | 12 | | 0.90 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 834.2 | 821.1 | 832.8 | 35.79M | 11.3 | | 1.38 | |
| XOI | Oil Index | 1,862 | 1,828 | 1,838 | 0 | 10 | | 0.55 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,239 | 1,225 | 1,238 | 93.1M | 20 | | 1.66 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 136.5 | 135.3 | 135.9 | 96.41M | 0.8 | | 0.61 | |
| XQBD | S&P Composite 1500 Other Diversified | 141.1 | 139.3 | 140.0 | 0 | 1.8 | | 1.32 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 998.2 | 989.2 | 997.8 | 4.02M | 10.8 | | 1.10 | |
| XQBH | S&P Composite 1500 Specialized | 110.1 | 107.5 | 109.5 | 1.18M | 2.1 | | 1.99 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,963 | 2,933 | 2,957 | 14.05M | 35 | | 1.19 | |
| XQFB | S&P 1500 Asset Management & Custody | 464.4 | 457.1 | 463.7 | 52.81M | 9.0 | | 1.97 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 533.5 | 528.1 | 532.0 | 42.6M | 7.5 | | 1.42 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,924 | 1,892 | 1,916 | 9.85M | 18 | | 0.95 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 803.6 | 797.1 | 798.9 | 15.02M | -0.2 | | 0.02 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 267.9 | 264.8 | 266.9 | 186.2K | 0.8 | | 0.30 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,543 | 1,525 | 1,540 | 25.32M | 9 | | 0.62 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 797.1 | 782.5 | 794.5 | 1.5M | 9.1 | | 1.16 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 843.1 | 832.9 | 842.1 | 15.67M | 1.2 | | 0.14 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,715 | 3,691 | 3,706 | 153.98M | 35 | | 0.96 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,126 | 9,037 | 9,099 | 77.94M | 18 | | 0.19 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 545.7 | 539.6 | 541.1 | 38.33M | 1.7 | | 0.31 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,135 | 1,128 | 1,130 | 9.2M | 7 | | 0.61 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 705.0 | 693.0 | 696.5 | 14.76M | 2.8 | | 0.41 | |
| XUFD | S&P 1500 Electronic Manufacturing | 837.2 | 825.8 | 831.2 | 9.24M | 8.5 | | 1.03 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 636.5 | 627.9 | 628.3 | 4.53M | -3.5 | | 0.55 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,499 | 4,436 | 4,477 | 41.25M | 65 | | 1.48 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,098 | 8,035 | 8,084 | 305.11M | 95 | | 1.19 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 89.39 | 85.35 | 85.45 | 15.66M | -2.06 | | 2.35 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 131.8 | 130.4 | 131.4 | 53.44M | 0.7 | | 0.50 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 649.1 | 641.6 | 645.7 | 9.76M | -1.7 | | 0.26 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 529.2 | 523.7 | 528.8 | 79.87M | 2.9 | | 0.56 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 998.8 | 987.1 | 997.1 | 7.95M | 5.6 | | 0.57 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 120.8 | 118.9 | 120.6 | 42.8M | 0.3 | | 0.26 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,389 | 2,340 | 2,382 | 3.42M | 29 | | 1.23 | |
| XXJB | S&P 1500 Independent Power Producers | 281.2 | 277.0 | 279.0 | 12.5M | 0.3 | | 0.09 | |
| XYB | S&P 1500 Utilities [Industry Group] | 489.2 | 483.7 | 488.7 | 148.2M | 2.4 | | 0.49 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 529.2 | 523.7 | 528.8 | 79.87M | 2.9 | | 0.56 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 998.8 | 987.1 | 997.1 | 7.95M | 5.6 | | 0.57 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 120.8 | 118.9 | 120.6 | 42.8M | 0.3 | | 0.26 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,389 | 2,340 | 2,382 | 3.42M | 29 | | 1.23 | |
| XYBJ | S&P 1500 Independent Power Producers & | 258.5 | 254.8 | 256.8 | 14.16M | 0.7 | | 0.28 | |
| XYHB | S&P 1500 Utilities [Sector] | 489.2 | 483.6 | 488.7 | 148.2M | 2.4 | | 0.49 | |