List of Symbols for Global Indices [INDEX] Starting with X

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
X0B		160.3	159.3	159.7	59,821,900	0.3	0.16
X0BB		136.0	135.2	135.4	51,669,100	-0.2	0.13
X0BD		755.1	746.6	753.0	8,152,700	8.5	1.14
X0HB		366.7	362.8	363.8	332,383,100	-0.5	0.15
X2B		664.0	653.9	655.5	256,384,900	-6.0	0.90
X2BB		251.8	245.9	247.7	72,341,900	-2.8	1.13
X2BD		776.8	765.3	766.8	184,043,000	-6.8	0.88
X2HB		664.1	653.9	655.5	256,384,900	-6.0	0.90
X3B		605.2	597.9	604.5	196,162,700	1.8	0.30
X3BB		842.7	832.8	841.6	56,706,100	2.0	0.24
X3BD		2,411	2,357	2,408	3,056,500	-11	0.44
X3BF		343.2	337.4	342.3	31,002,600	2.6	0.76
X3BH		338.3	334.2	337.7	104,525,600	1.3	0.39
X3BJ		364.3	358.0	362.1	871,700	1.5	0.42
X3HB		605.2	597.9	604.5	196,163,500	1.8	0.30
X4B		1,612	1,587	1,611	221,105,400	8	0.49
X4BB		2,446	2,413	2,444	45,720,100	10	0.41
X4BD		1,548	1,521	1,545	28,351,400	3	0.21
X4BF		945.3	928.5	944.4	13,224,400	7.1	0.76
X4BH		2,688	2,641	2,682	31,634,100	9	0.33
X4BJ		612.4	602.9	612.3	6,017,700	4.0	0.65
X4BL		2,193	2,154	2,192	78,238,000	16	0.73
X4BN		3,064	3,009	3,061	17,919,500	8	0.27
X4D		891.0	879.8	890.7	56,295,600	5.6	0.63
X4DB		1,022	1,012	1,022	29,299,900	3	0.27
X4DD		399.8	393.8	399.5	26,995,700	3.8	0.96
X4F		1,128	1,106	1,117	182,829,500	-4	0.36
X4FB		671.0	659.9	665.0	10,453,800	-1.3	0.19
X4FD		306.6	298.3	304.2	121,242,600	2.4	0.80
X4FF		933.7	915.4	924.1	821,200	-4.9	0.53
X4FH		3,068	3,008	3,033	50,313,900	-19	0.63
X4HB		1,386	1,366	1,385	460,230,600	5	0.38
X5B		193.8	187.5	193.0	239,168,800	5.4	2.89
X5BB		165.2	162.6	164.8	24,241,000	1.2	0.72
X5BD		147.8	142.7	147.1	214,927,800	4.3	3.04
X5CD		1,603	1,584	1,597	641,178,400	0	0.01
X5D		534.7	524.9	533.5	105,810,000	4.8	0.90
X5DB		846.3	827.8	843.0	38,011,200	10.3	1.24
X5DD		98.34	96.70	98.13	12,420,900	0.90	0.93
X5DF		778.5	764.5	775.2	55,377,800	3.9	0.50
X5F		1,840	1,822	1,830	132,016,500	-5	0.25
X5FB		2,112	2,092	2,100	125,736,300	-5	0.23
X5FD		211.3	207.5	209.3	6,280,200	-1.3	0.62
X5J		4,754	4,681	4,714	164,182,700	-44	0.93
X5JB		469.6	460.8	468.5	2,935,100	0.4	0.07
X5JF		2,714	2,676	2,686	56,924,900	-37	1.35
X5JH		2,095	2,056	2,085	104,322,600	-2	0.08
X6B		1,120	1,105	1,108	70,860,300	-7	0.66
X6BB		1,120	1,105	1,108	70,860,300	-7	0.66
X6D		916.4	906.3	915.6	149,470,300	6.9	0.76
X6DB		852.4	844.3	851.8	51,274,100	3.7	0.44
X6DD		639.0	630.5	638.3	85,386,600	5.7	0.91
X6DF		1,714	1,679	1,709	12,809,500	19	1.13
X6F		841.7	833.4	841.7	56,490,600	5.8	0.70
X6FB		928.3	920.1	928.2	19,440,500	5.3	0.57
X6FD		498.6	488.4	498.3	37,050,100	7.4	1.51
X6HB		944.4	936.2	943.3	276,821,300	2.1	0.22
X7B		1,811	1,793	1,808	182,963,100	3	0.15
X7BB		2,630	2,602	2,623	92,544,600	-2	0.06
X7BD		1,333	1,318	1,330	84,715,400	6	0.42
X7BF		261.2	256.0	260.7	5,703,100	2.4	0.93
X7D		1,357	1,327	1,353	212,267,300	26	1.95
X7DB		4,346	4,263	4,334	62,810,000	71	1.66
X7DD		1,072	1,039	1,067	117,322,800	28	2.69
X7DF		650.6	640.4	647.3	32,134,400	0.8	0.12
X7HB		1,626	1,610	1,624	395,230,300	19	1.17
X8B		535.9	523.2	531.4	349,073,400	0.8	0.14
X8BB		749.3	731.5	743.0	349,073,400	1.0	0.14
X8D		1,561	1,538	1,560	214,931,400	15	0.94
X8DB		267.0	264.4	266.7	62,001,100	2.1	0.78
X8DD		2,499	2,455	2,496	16,262,500	14	0.56
X8DF		469.3	459.8	468.8	111,369,100	5.5	1.20
X8F		926.2	914.7	924.2	67,130,000	7.6	0.83
X8FB		926.2	914.7	924.2	67,130,000	7.6	0.83
X8HB		924.4	911.2	923.8	631,134,900	6.5	0.71
X9B		6,142	6,069	6,133	273,570,400	17	0.27
X9BD		851.6	842.3	851.2	22,084,100	3.6	0.42
X9BF		8,598	8,495	8,585	251,486,200	22	0.26
X9D		3,741	3,681	3,717	192,879,200	18	0.49
X9DB		865.3	852.2	864.8	34,752,400	6.3	0.74
X9DD		8,784	8,632	8,698	121,991,700	38	0.43
X9DF		931.5	915.1	930.8	36,135,000	5.6	0.61
X9F		7,011	6,889	7,010	427,456,200	11	0.15
X9FB		7,011	6,889	7,010	427,456,200	11	0.15
X9HB		5,095	5,025	5,091	893,905,900	14	0.28
XABB		48.34	47.22	47.44	12,901,600	-0.51	1.06
XABD		306.1	298.9	301.2	59,440,200	-3.4	1.13
XADB		674.9	667.3	668.5	32,726,400	-3.7	0.55
XADD		617.3	606.0	608.7	97,946,000	-5.0	0.81
XADF		2,811	2,714	2,715	18,130,400	-87	3.11
XADH		314.8	311.2	312.7	30,174,200	-1.5	0.48
XADJ		38.99	38.02	38.19	5,065,700	-0.52	1.34
XAU	Phlx Gold Silver Index	208.6	204.1	207.2	0	-0.1	0.04
XAX	AMEX Composite Index	5,959	5,882	5,949	0	12	0.20
XBBB		15.87	15.55	15.78	14,408,400	0.02	0.13
XBBD		173.3	165.5	172.5	3,134,700	1.0	0.61
XBBF		1,738	1,718	1,732	13,788,700	2	0.13
XBBH		2,794	2,767	2,790	2,397,300	1	0.04
XBBJ		1,143	1,126	1,142	22,976,900	6	0.49
XBDB		2,411	2,357	2,408	3,056,500	-11	0.44
XBFB		266.8	262.5	266.1	5,252,700	2.2	0.84
XBFD		419.0	411.6	417.8	25,749,800	3.0	0.72
XBHB		95.38	93.00	94.53	10,372,700	0.04	0.04
XBHD		259.9	247.3	253.9	37,187,400	1.7	0.69
XBHF		160.7	156.7	159.6	17,427,900	2.6	1.64
XBHJ		428.6	420.0	426.7	28,170,000	-0.4	0.09
XBJB		981.2	965.9	975.0	592,000	2.5	0.25
XBJD		147.8	144.2	146.7	279,700	1.4	0.96
XCBB		2,446	2,413	2,444	45,720,100	10	0.41
XCDB		1,548	1,521	1,545	28,351,400	3	0.21
XCFB		945.3	928.5	944.4	13,224,400	7.1	0.76
XCHB		2,145	2,108	2,140	29,681,600	8	0.35
XCHD		404.3	394.7	400.8	1,952,400	1.1	0.28
XCJB		612.4	602.9	612.3	6,017,700	4.0	0.65
XCLB		2,230	2,185	2,228	11,573,900	29	1.34
XCLD		1,970	1,935	1,967	33,853,600	8	0.39
XCMP		25,444	25,151	25,419	0	65	0.25
XCNB		3,064	3,009	3,061	17,919,500	8	0.27
XDA	PHLX AUS DOLLAR	65.54	64.95	65.29	0	0.16	0.25
XDB	PHLX BRITISH POUND	134.8	133.6	134.2	0	0.4	0.26
XDBB		77.74	76.13	77.42	436,000	1.15	1.51
XDBJ		890.4	881.8	890.3	7,791,700	0.3	0.03
XDBL		227.4	223.4	227.0	3,636,500	1.2	0.54
XDBN		1,056	1,045	1,056	14,063,100	5	0.49
XDBP		623.1	608.8	617.5	3,372,300	6.9	1.12
XDC	PHLX CAN DOLLAR	73.10	72.69	73.08	0	0.22	0.30
XDDB		213.8	210.4	213.4	10,549,200	2.0	0.94
XDDD		413.1	406.3	413.0	10,136,700	3.8	0.92
XDE	PHLX EURO INDEX	117.2	115.6	116.4	0	0.4	0.32
XDN	PHLX JAPAN YEN	68.07	67.15	67.63	0	0.45	0.67
XDS	PHLX SWISS FRANC	125.8	124.0	124.9	0	0.2	0.18
XDZ	NEW ZEALAND WCO	59.70	59.12	59.47	0	0.04	0.07
XEBB		671.0	659.9	665.0	10,453,800	-1.3	0.19
XEDB		306.6	298.3	304.2	121,242,600	2.4	0.80
XEFB		933.7	915.4	924.1	821,200	-4.9	0.53
XEHB		3,116	3,078	3,098	14,900,600	-2	0.08
XFBB		200.8	197.7	200.2	18,555,400	1.6	0.81
XFBD		51.73	49.67	50.68	5,685,600	-0.56	1.09
XFDB		110.4	106.6	109.9	213,880,700	3.3	3.05
XFDD		346.6	336.7	341.3	1,047,000	-1.6	0.46
XGBB		1,704	1,667	1,703	2,255,000	35	2.09
XGBD		372.3	363.3	372.1	5,271,900	3.8	1.02
XGBF		2,148	2,094	2,133	21,034,200	27	1.27
XGBH		260.8	248.9	249.5	4,571,000	-9.0	3.49
XGBJ		30.31	29.49	30.06	4,878,900	0.22	0.74
XGDB		183.2	180.2	182.9	12,420,900	1.7	0.93
XGFB		281.7	275.7	279.4	34,945,700	0.6	0.22
XGFD		2,317	2,280	2,313	20,432,000	16	0.69
XHBB		560.8	551.5	554.6	19,011,000	-1.6	0.29
XHBD		1,302	1,288	1,293	54,555,800	-4	0.29
XHBF		0.7000	0.6900	0.6900	5,276,600	0.0000	0.00
XHBH		2,515	2,492	2,503	46,892,800	-5	0.18
XHDB		119.2	115.2	116.4	3,183,400	-2.6	2.19
XHDD		296.6	292.0	296.5	3,096,700	5.1	1.76
XJBB		469.6	460.8	468.5	2,935,100	0.4	0.07
XJHB		2,487	2,447	2,480	40,715,400	2	0.08
XJHD		1,080	1,056	1,064	11,917,600	-10	0.89
XJHF		3,515	3,442	3,494	9,409,000	-3	0.07
XJHH		503.1	491.7	501.7	25,819,700	1.2	0.24
XJHJ		1,977	1,943	1,960	13,981,200	-8	0.43
XJHL		351.3	342.7	350.3	2,479,500	2.8	0.79
XKBB		172.4	171.5	172.2	8,706,400	0.2	0.09
XKBD		1,048	1,028	1,048	14,113,400	21	2.04
XKBF		837.6	828.3	833.0	23,142,800	-0.4	0.05
XKBH		714.9	704.3	705.9	24,897,500	-6.7	0.94
XLBB		658.8	647.4	657.3	1,894,500	7.5	1.15
XLBD		1,549	1,525	1,546	6,958,200	18	1.19
XLBF		729.1	722.5	728.6	42,421,200	2.8	0.39
XLDB		1,194	1,176	1,188	8,334,500	0	0.04
XLDF		610.8	602.5	610.4	77,052,100	6.5	1.07
XLFB		1,714	1,679	1,709	12,809,500	19	1.13
XMBB		928.3	920.1	928.2	19,440,500	5.3	0.57
XMDB		498.6	488.4	498.3	37,050,100	7.4	1.51
XNBB		2,702	2,673	2,696	70,191,100	1	0.05
XNBD		2,325	2,280	2,288	22,353,400	-48	2.03
XND		229.3	226.7	229.1	0	0.2	0.10
XNDB		1,631	1,613	1,630	6,880,800	9	0.56
XNDC		935.9	925.6	933.8	39,703,600	4.7	0.50
XNDD		783.7	767.5	780.3	9,991,600	-12.1	1.52
XNDF		1,763	1,736	1,754	28,139,300	15	0.88
XNDX		27,802	27,492	27,777	0	28	0.10
XNFB		261.2	256.0	260.7	5,703,100	2.4	0.93
XOBB		4,346	4,263	4,334	62,810,000	71	1.66
XODB		1,072	1,039	1,067	117,322,800	28	2.69
XOFB		650.6	640.4	647.3	32,134,400	0.8	0.12
XOI	AMEX Oil Index	1,863	1,823	1,832	0	-25	1.32
XPBB		1,066	1,040	1,055	186,112,200	0	0.01
XPBC		125.8	123.1	125.4	162,961,100	0.8	0.60
XQBD		141.8	138.0	141.6	0	4.7	3.44
XQBF		943.8	935.8	940.6	3,784,500	2.4	0.25
XQBH		87.98	85.73	85.74	1,203,700	-1.35	1.55
XQDB		2,499	2,455	2,496	16,262,500	14	0.56
XQFB		454.1	441.5	453.5	46,714,500	11.9	2.70
XQFD		448.4	438.4	448.4	39,737,300	0.0	0.00
XRBB		2,137	2,102	2,127	12,211,800	11	0.53
XRBD		727.2	715.5	726.1	19,551,700	4.7	0.65
XRBF		233.6	228.9	233.6	306,100	3.9	1.72
XRBH		1,461	1,445	1,457	33,138,000	15	1.03
XRBJ		732.5	722.7	730.9	1,922,000	6.7	0.92
XTDB		826.8	818.1	826.2	15,105,100	3.6	0.44
XTFB		3,578	3,522	3,569	206,896,300	14	0.40
XTFD		9,688	9,581	9,673	44,589,900	20	0.21
XUBD		448.1	441.3	447.8	34,752,400	3.3	0.73
XUFB		1,101	1,080	1,099	8,979,100	3	0.29
XUFC		484.3	474.9	484.3	14,033,000	5.6	1.18
XUFD		648.1	637.0	647.6	10,184,900	1.8	0.28
XUFF		721.0	710.5	716.9	2,937,800	0.7	0.10
XVBB		3,072	2,976	3,068	53,058,000	-37	1.18
XVBD		7,086	6,968	7,084	374,398,200	18	0.25
XWBB		82.47	79.97	81.70	9,833,100	0.32	0.39
XWBD		140.9	140.1	140.3	41,836,000	-0.2	0.14
XWDB		755.1	746.6	753.0	8,152,700	8.5	1.14
XXBB		503.6	498.2	501.6	93,957,900	0.2	0.04
XXDB		948.4	939.9	944.8	6,625,200	3.7	0.39
XXFB		117.7	116.3	117.5	32,539,200	1.0	0.84
XXHB		2,491	2,458	2,483	3,771,600	10	0.40
XXJB		312.2	293.7	299.6	19,493,900	-10.6	3.42
XYB		472.4	467.3	470.8	157,756,000	0.4	0.08
XYBB		503.6	498.2	501.6	93,957,900	0.2	0.04
XYBD		948.4	939.9	944.8	6,625,200	3.7	0.39
XYBF		117.7	116.3	117.5	32,539,200	1.0	0.84
XYBH		2,491	2,458	2,483	3,771,600	10	0.40
XYBJ		278.7	263.7	268.8	20,862,000	-8.4	3.03
XYHB		472.4	467.3	470.8	157,756,000	0.4	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>