| X0B | S&P 1500 Telecommunication Services | 155.3 | 153.0 | 153.7 | 83.58M | 0.5 | | 0.29 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 133.6 | 131.7 | 132.1 | 78.05M | 0.2 | | 0.15 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 695.9 | 683.8 | 689.8 | 5.53M | 5.4 | | 0.79 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 452.6 | 448.1 | 450.7 | 672.31M | 4.2 | | 0.95 | |
| X2B | S&P 1500 Energy [Industry Group] | 708.0 | 696.8 | 696.9 | 239.99M | -2.7 | | 0.39 | |
| X2BB | S&P 1500 Energy Equipment & Services | 308.9 | 304.0 | 304.0 | 63.33M | -1.3 | | 0.43 | |
| X2BD | S&P 1500 Oil | 816.2 | 803.2 | 803.4 | 176.66M | -3.1 | | 0.39 | |
| X2HB | S&P 1500 Energy [Sector] | 708.1 | 696.8 | 696.9 | 239.99M | -2.7 | | 0.39 | |
| X3B | S&P 1500 Materials [Industry Group] | 605.9 | 598.4 | 598.6 | 215.34M | -1.9 | | 0.31 | |
| X3BB | S&P 1500 Chemicals [Industry] | 780.2 | 770.4 | 770.9 | 81.32M | -3.7 | | 0.47 | |
| X3BD | S&P 1500 Construction Materials | 2,704 | 2,670 | 2,698 | 1.8M | 17 | | 0.62 | |
| X3BF | S&P 1500 Containers & Packaging | 298.5 | 294.7 | 296.8 | 48.14M | 0.6 | | 0.19 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 428.3 | 419.2 | 419.4 | 82.87M | -2.2 | | 0.52 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 352.9 | 341.6 | 348.7 | 1.21M | 7.9 | | 2.31 | |
| X3HB | S&P 1500 Materials [Sector] | 605.9 | 598.3 | 598.6 | 215.34M | -1.9 | | 0.31 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,705 | 1,689 | 1,697 | 179.26M | -8 | | 0.45 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,541 | 2,494 | 2,513 | 32.2M | -27 | | 1.05 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,452 | 1,441 | 1,446 | 37.31M | -5 | | 0.32 | |
| X4BF | S&P 1500 Construction & Engineering | 1,155 | 1,135 | 1,143 | 12.95M | -12 | | 1.02 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,895 | 2,866 | 2,881 | 22.35M | 5 | | 0.16 | |
| X4BJ | S&P 1500 Industrialconglomerates | 576.1 | 566.5 | 570.2 | 7.31M | -4.1 | | 0.72 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,503 | 2,486 | 2,492 | 51.11M | 1 | | 0.03 | |
| X4BN | S&P 1500 Trading Companies & | 2,946 | 2,922 | 2,925 | 16.04M | -8 | | 0.27 | |
| X4D | S&P 1500 Commercial & Professional | 815.3 | 809.4 | 813.7 | 86.01M | 0.3 | | 0.03 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 954.7 | 946.6 | 952.5 | 33.04M | 3.2 | | 0.34 | |
| X4DD | S&P 1500 Professional Services | 359.7 | 357.0 | 358.7 | 52.98M | -0.8 | | 0.23 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,200 | 1,187 | 1,193 | 169.43M | 4 | | 0.35 | |
| X4FB | S&P 1500 Air Freight & Logistics | 749.3 | 742.4 | 745.9 | 11.83M | 1.3 | | 0.18 | |
| X4FD | S&P 1500 Airlines [Industry] | 347.6 | 338.0 | 345.9 | 109.9M | 5.2 | | 1.52 | |
| X4FF | S&P 1500 Marine [Industry] | 939.7 | 920.8 | 936.8 | 924.0K | 14.5 | | 1.57 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,178 | 3,148 | 3,154 | 46.78M | 4 | | 0.13 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,440 | 1,430 | 1,435 | 434.7M | -4 | | 0.27 | |
| X5B | S&P 1500 Automobiles & Components | 268.6 | 265.1 | 266.3 | 140.92M | 0.2 | | 0.08 | |
| X5BB | S&P 1500 Auto Components [Industry] | 177.3 | 174.9 | 174.9 | 18.55M | -0.7 | | 0.42 | |
| X5BD | S&P 1500 Automobiles [Industry] | 207.9 | 205.0 | 206.1 | 122.37M | 0.2 | | 0.11 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,733 | 1,722 | 1,727 | 547.97M | 8 | | 0.44 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 572.3 | 566.0 | 568.2 | 90.69M | 1.4 | | 0.25 | |
| X5DB | S&P 1500 Household Durables [Industry] | 948.5 | 934.8 | 935.1 | 31.81M | -5.3 | | 0.56 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 114.1 | 112.5 | 112.5 | 11.46M | 0.2 | | 0.20 | |
| X5DF | S&P 1500 Textiles | 777.0 | 764.0 | 776.7 | 47.42M | 10.7 | | 1.39 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,701 | 1,684 | 1,697 | 141.0M | 13 | | 0.76 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,967 | 1,947 | 1,962 | 131.35M | 15 | | 0.76 | |
| X5FD | S&P 1500 Diversified Consumerservices | 165.0 | 162.6 | 164.1 | 9.65M | 1.2 | | 0.75 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,946 | 4,913 | 4,931 | 175.36M | 25 | | 0.51 | |
| X5JB | S&P 1500 Distributors [Industry] | 435.0 | 430.4 | 434.3 | 4.09M | 0.8 | | 0.17 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,788 | 2,757 | 2,768 | 56.2M | 6 | | 0.21 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,256 | 2,228 | 2,254 | 115.07M | 26 | | 1.15 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,163 | 1,151 | 1,154 | 90.02M | 3 | | 0.26 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,163 | 1,151 | 1,154 | 90.02M | 3 | | 0.26 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 880.1 | 873.2 | 874.5 | 143.73M | -4.4 | | 0.51 | |
| X6DB | S&P 1500 Beverages [Industry] | 883.5 | 877.5 | 879.0 | 56.62M | -4.5 | | 0.51 | |
| X6DD | S&P 1500 Food Products [Industry] | 603.3 | 597.2 | 597.6 | 75.78M | -2.8 | | 0.46 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,469 | 1,454 | 1,458 | 11.33M | -8 | | 0.54 | |
| X6F | S&P 1500 Household & Personalproducts | 769.0 | 758.9 | 759.9 | 66.83M | -6.3 | | 0.82 | |
| X6FB | S&P 1500 Household Products [Industry] | 855.8 | 844.0 | 845.1 | 30.34M | -8.3 | | 0.98 | |
| X6FD | S&P 1500 Personal Products [Industry] | 428.5 | 422.3 | 425.2 | 36.49M | 1.2 | | 0.28 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 927.3 | 920.1 | 921.0 | 300.58M | -2.4 | | 0.26 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,933 | 1,917 | 1,921 | 169.7M | -3 | | 0.16 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,727 | 2,705 | 2,711 | 84.22M | 7 | | 0.27 | |
| X7BD | S&P 1500 Health Care Providers & | 1,482 | 1,464 | 1,470 | 73.54M | -9 | | 0.61 | |
| X7BF | S&P 1500 Health Care Technology | 233.8 | 216.0 | 217.8 | 11.94M | -16.1 | | 6.87 | |
| X7D | S&P 1500 Pharmaceuticals | 1,640 | 1,621 | 1,624 | 223.73M | -9 | | 0.57 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,073 | 5,002 | 5,014 | 77.25M | -55 | | 1.08 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,295 | 1,279 | 1,282 | 113.73M | -4 | | 0.29 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 837.0 | 826.9 | 830.8 | 32.75M | -4.2 | | 0.50 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,869 | 1,850 | 1,854 | 393.43M | -8 | | 0.41 | |
| X8B | S&P 1500 Banks [Industry Group] | 593.0 | 587.0 | 587.7 | 232.95M | -1.2 | | 0.21 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 829.1 | 820.7 | 821.7 | 232.95M | -1.7 | | 0.21 | |
| X8D | S&P 1500 Diversified Financials | 1,574 | 1,557 | 1,567 | 213.07M | 5 | | 0.35 | |
| X8DB | S&P 1500 Diversified Financial Services | 260.1 | 257.0 | 259.0 | 63.53M | 1.6 | | 0.60 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,849 | 2,812 | 2,821 | 16.84M | -1 | | 0.02 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 480.9 | 475.8 | 478.8 | 110.12M | 0.7 | | 0.14 | |
| X8F | S&P 1500 Insurance [Industry Group] | 911.0 | 901.5 | 906.1 | 69.86M | -7.3 | | 0.80 | |
| X8FB | S&P 1500 Insurance [Industry] | 911.0 | 901.5 | 906.1 | 69.86M | -7.3 | | 0.80 | |
| X8HB | S&P 1500 Financials [Sector] | 954.2 | 946.6 | 950.0 | 515.88M | 0.3 | | 0.03 | |
| X9B | S&P 1500 Software & Services [Industry | 5,968 | 5,918 | 5,959 | 283.4M | 53 | | 0.90 | |
| X9BD | S&P 1500 IT Services [Industry] | 860.5 | 852.1 | 853.4 | 27.66M | -2.4 | | 0.28 | |
| X9BF | S&P 1500 Software [Industry] | 8,325 | 8,252 | 8,317 | 255.74M | 83 | | 1.01 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,884 | 4,838 | 4,855 | 238.26M | -12 | | 0.25 | |
| X9DB | S&P 1500 Communications Equipment | 1,025 | 1,014 | 1,023 | 36.34M | 5 | | 0.51 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,692 | 11,573 | 11,610 | 153.87M | -53 | | 0.46 | |
| X9DF | S&P 1500 Electronic Equipment | 1,159 | 1,148 | 1,156 | 48.05M | 6 | | 0.49 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,374 | 8,256 | 8,312 | 425.93M | 47 | | 0.56 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,374 | 8,256 | 8,312 | 425.93M | 47 | | 0.56 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,793 | 5,741 | 5,768 | 947.59M | 26 | | 0.45 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 65.22 | 63.74 | 63.74 | 8.5M | -0.08 | | 0.13 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 373.3 | 367.4 | 367.4 | 54.84M | -1.7 | | 0.45 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 695.1 | 682.6 | 683.0 | 35.09M | -5.9 | | 0.86 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 654.0 | 640.9 | 642.9 | 95.64M | 2.6 | | 0.41 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,183 | 3,120 | 3,120 | 12.84M | -5 | | 0.15 | |
| XADH | S&P 1500 Oil & Gas Storage & | 327.6 | 324.4 | 324.5 | 30.03M | -1.2 | | 0.35 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 56.10 | 54.10 | 54.19 | 3.06M | -0.68 | | 1.24 | |
| XAU | PHLX Gold/Silver Index | 328.1 | 317.3 | 318.5 | 0 | -0.8 | | 0.26 | |
| XAX | AMEX Composite Index | 7,313 | 7,176 | 7,193 | 0 | -85 | | 1.16 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.82 | 12.48 | 12.49 | 20.45M | 0.05 | | 0.40 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 174.2 | 162.8 | 165.4 | 2.38M | 2.1 | | 1.28 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,449 | 1,420 | 1,421 | 20.09M | -16 | | 1.11 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,479 | 2,444 | 2,446 | 4.5M | -22 | | 0.87 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,150 | 1,139 | 1,140 | 33.9M | -1 | | 0.12 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,704 | 2,670 | 2,698 | 1.8M | 17 | | 0.62 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 228.6 | 224.8 | 226.2 | 7.5M | 0.5 | | 0.20 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 366.7 | 362.1 | 365.2 | 40.63M | 0.7 | | 0.19 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 143.9 | 140.6 | 140.7 | 6.89M | -0.7 | | 0.52 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 295.2 | 286.2 | 288.0 | 9.48M | 2.0 | | 0.71 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 247.3 | 239.5 | 239.7 | 7.04M | -2.5 | | 1.01 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 494.3 | 485.4 | 486.1 | 23.0M | -7.1 | | 1.44 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 952.6 | 921.1 | 940.1 | 945.9K | 22.6 | | 2.46 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 144.0 | 137.6 | 141.3 | 268.7K | 2.5 | | 1.82 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,541 | 2,494 | 2,513 | 32.2M | -27 | | 1.05 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,452 | 1,441 | 1,446 | 37.31M | -5 | | 0.32 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,155 | 1,135 | 1,143 | 12.95M | -12 | | 1.02 | |
| XCHB | S&P 1500 Electrical Components & | 2,264 | 2,246 | 2,256 | 20.01M | 2 | | 0.08 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 456.8 | 444.0 | 450.9 | 2.34M | 1.6 | | 0.35 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 576.1 | 566.5 | 570.2 | 7.31M | -4.1 | | 0.72 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,009 | 2,981 | 3,000 | 9.86M | 18 | | 0.60 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,102 | 2,089 | 2,096 | 28.09M | -1 | | 0.06 | |
| XCMP | Nasdaq Composite [TR] | 29,108 | 28,894 | 28,982 | 0 | 93 | | 0.32 | |
| XCNB | S&P 1500 Trading Companies & | 2,946 | 2,922 | 2,925 | 16.04M | -8 | | 0.27 | |
| XDA | PHLX Aussie Dollar | 66.51 | 66.26 | 66.40 | 0 | 0.27 | | 0.41 | |
| XDB | PHLX British Pound | 133.6 | 133.2 | 133.3 | 0 | 0.0 | | 0.02 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 90.71 | 89.73 | 90.09 | 286.6K | 0.14 | | 0.16 | |
| XDBJ | S&P 1500 Environmental & Facilities | 860.5 | 853.4 | 857.2 | 11.16M | -0.2 | | 0.03 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 212.3 | 208.5 | 209.3 | 3.67M | -1.7 | | 0.79 | |
| XDBN | S&P 1500 Diversified Supportservices | 932.0 | 919.6 | 931.0 | 15.54M | 9.6 | | 1.04 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 594.2 | 585.7 | 588.7 | 2.37M | 0.4 | | 0.06 | |
| XDC | PHLX Canadian Dollar | 72.34 | 71.73 | 72.31 | 0 | 0.66 | | 0.92 | |
| XDDB | S&P 1500 Human Resource & Employment | 183.0 | 181.0 | 182.0 | 19.72M | 1.0 | | 0.55 | |
| XDDD | S&P 1500 Research & Consulting Services | 386.8 | 379.6 | 381.7 | 25.8M | -5.1 | | 1.31 | |
| XDE | PHLX Euro FX | 116.6 | 116.3 | 116.4 | 0 | 0.0 | | 0.00 | |
| XDN | PHLX Japanese Yen | 64.47 | 64.31 | 64.38 | 0 | -0.09 | | 0.14 | |
| XDS | PHLX Swiss Franc | 124.6 | 124.1 | 124.3 | 0 | -0.1 | | 0.06 | |
| XDZ | PHLX New Zealand Dollar | 57.88 | 57.62 | 57.76 | 0 | 0.10 | | 0.17 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 749.3 | 742.4 | 745.9 | 11.83M | 1.3 | | 0.18 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 347.6 | 338.0 | 345.9 | 109.9M | 5.2 | | 1.52 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 939.7 | 920.8 | 936.8 | 924.0K | 14.5 | | 1.57 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,308 | 3,282 | 3,287 | 14.04M | -14 | | 0.42 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 218.3 | 215.1 | 215.1 | 13.72M | -1.0 | | 0.48 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 40.22 | 39.45 | 40.22 | 4.83M | 0.51 | | 1.28 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 155.4 | 153.3 | 154.1 | 119.82M | 0.2 | | 0.11 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 340.6 | 332.7 | 333.7 | 2.54M | -5.3 | | 1.56 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,629 | 1,601 | 1,623 | 2.11M | 13 | | 0.83 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 448.2 | 441.4 | 442.7 | 5.25M | 3.6 | | 0.82 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,493 | 2,450 | 2,450 | 15.68M | -23 | | 0.94 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 209.2 | 200.3 | 200.3 | 1.95M | -9.1 | | 4.36 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 20.90 | 20.31 | 20.48 | 6.83M | 0.16 | | 0.79 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 212.6 | 209.6 | 209.7 | 11.46M | 0.4 | | 0.19 | |
| XGFB | S&P 1500 Apparel | 305.7 | 299.1 | 305.3 | 28.43M | 6.2 | | 2.09 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,166 | 2,130 | 2,166 | 19.0M | 18 | | 0.85 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 595.7 | 590.6 | 591.0 | 21.63M | -0.2 | | 0.04 | |
| XHBD | S&P 1500 Hotels | 1,211 | 1,194 | 1,210 | 43.83M | 15 | | 1.23 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6100 | 0.6000 | 0.6100 | 5.4M | 0.0100 | | 1.67 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,315 | 2,294 | 2,305 | 60.49M | 9 | | 0.40 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 84.16 | 82.50 | 83.65 | 5.64M | 1.24 | | 1.50 | |
| XHDD | S&P 1500 Specialized Consumerservices | 262.3 | 259.8 | 260.9 | 4.0M | -0.3 | | 0.12 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 435.0 | 430.4 | 434.3 | 4.09M | 0.8 | | 0.17 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,168 | 3,111 | 3,168 | 47.94M | 57 | | 1.84 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,126 | 1,109 | 1,124 | 9.53M | 2 | | 0.18 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,597 | 3,545 | 3,591 | 10.62M | 33 | | 0.92 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 533.9 | 519.5 | 528.6 | 29.75M | 18.5 | | 3.63 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,996 | 1,978 | 1,988 | 15.58M | -8 | | 0.39 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 375.5 | 366.4 | 370.6 | 1.65M | 5.3 | | 1.44 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 997.9 | 986.0 | 988.2 | 9.03M | -9.2 | | 0.92 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 722.2 | 711.3 | 714.2 | 28.27M | -0.7 | | 0.09 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 759.5 | 751.2 | 753.7 | 52.71M | 2.8 | | 0.38 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 614.3 | 605.8 | 608.7 | 3.01M | -4.0 | | 0.65 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,373 | 1,325 | 1,373 | 9.88M | 40 | | 2.99 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 763.7 | 758.0 | 759.2 | 43.73M | -5.0 | | 0.66 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,288 | 1,275 | 1,276 | 4.81M | -6 | | 0.48 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 562.0 | 555.9 | 556.4 | 70.97M | -2.6 | | 0.46 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,469 | 1,454 | 1,458 | 11.33M | -8 | | 0.54 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 855.8 | 844.0 | 845.1 | 30.34M | -8.3 | | 0.98 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 428.5 | 422.3 | 425.2 | 36.49M | 1.2 | | 0.28 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,805 | 2,782 | 2,789 | 63.19M | 6 | | 0.21 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,368 | 2,323 | 2,326 | 21.03M | 35 | | 1.51 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 258.3 | 256.2 | 256.9 | 0 | 1.1 | | 0.43 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,882 | 1,868 | 1,874 | 4.97M | -3 | | 0.16 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 969.8 | 954.7 | 958.5 | 40.52M | -11.8 | | 1.22 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 993.7 | 980.1 | 984.8 | 8.99M | -2.5 | | 0.25 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,926 | 1,893 | 1,907 | 19.06M | -11 | | 0.60 | |
| XNDX | Nasdaq 100 [TR] | 31,403 | 31,148 | 31,239 | 0 | 138 | | 0.44 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 233.8 | 216.0 | 217.8 | 11.94M | -16.1 | | 6.87 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,073 | 5,002 | 5,014 | 77.25M | -55 | | 1.08 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,295 | 1,279 | 1,282 | 113.73M | -4 | | 0.29 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 837.0 | 826.9 | 830.8 | 32.75M | -4.2 | | 0.50 | |
| XOI | Oil Index | 1,973 | 1,936 | 1,937 | 0 | -10 | | 0.53 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,200 | 1,186 | 1,188 | 124.99M | -2 | | 0.20 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 130.3 | 129.4 | 129.7 | 107.96M | -0.3 | | 0.25 | |
| XQBD | S&P Composite 1500 Other Diversified | 131.2 | 129.4 | 130.7 | 0 | 0.8 | | 0.65 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,009 | 1,000 | 1,007 | 3.44M | 2 | | 0.22 | |
| XQBH | S&P Composite 1500 Specialized | 112.0 | 109.9 | 110.0 | 970.0K | -0.5 | | 0.48 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,849 | 2,812 | 2,821 | 16.84M | -1 | | 0.02 | |
| XQFB | S&P 1500 Asset Management & Custody | 454.3 | 448.0 | 452.2 | 37.77M | 1.9 | | 0.43 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 519.8 | 513.1 | 516.6 | 50.38M | 0.8 | | 0.15 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,865 | 1,835 | 1,850 | 10.09M | -20 | | 1.06 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 775.9 | 769.3 | 774.8 | 17.01M | 5.4 | | 0.70 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 258.3 | 247.7 | 249.5 | 334.5K | -5.3 | | 2.09 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,481 | 1,465 | 1,471 | 40.53M | -17 | | 1.15 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 749.5 | 740.4 | 740.4 | 1.9M | -6.7 | | 0.90 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 845.5 | 836.8 | 838.1 | 15.62M | -2.5 | | 0.30 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,628 | 3,554 | 3,623 | 184.16M | 69 | | 1.94 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,213 | 9,128 | 9,199 | 71.58M | 59 | | 0.65 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 530.8 | 524.9 | 529.7 | 36.34M | 2.7 | | 0.51 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,161 | 1,149 | 1,156 | 13.31M | 5 | | 0.44 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 704.4 | 694.2 | 701.6 | 19.42M | 2.6 | | 0.37 | |
| XUFD | S&P 1500 Electronic Manufacturing | 831.4 | 820.3 | 827.3 | 11.47M | 5.7 | | 0.69 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 645.1 | 638.2 | 644.6 | 3.85M | 4.5 | | 0.70 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,416 | 4,347 | 4,352 | 46.14M | 12 | | 0.28 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,344 | 8,219 | 8,282 | 379.79M | 49 | | 0.59 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 92.34 | 87.70 | 87.82 | 21.58M | -3.55 | | 3.89 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 138.1 | 136.0 | 136.6 | 56.46M | 0.4 | | 0.28 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 695.9 | 683.8 | 689.8 | 5.53M | 5.4 | | 0.79 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 541.7 | 535.3 | 535.5 | 85.97M | -5.0 | | 0.93 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,005 | 996 | 1,000 | 9.55M | 0 | | 0.03 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 122.6 | 121.9 | 121.9 | 33.5M | -0.7 | | 0.59 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,362 | 2,337 | 2,351 | 5.23M | 12 | | 0.52 | |
| XXJB | S&P 1500 Independent Power Producers | 292.3 | 280.1 | 281.5 | 11.5M | -12.3 | | 4.19 | |
| XYB | S&P 1500 Utilities [Industry Group] | 498.9 | 493.8 | 493.9 | 147.63M | -4.7 | | 0.93 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 541.7 | 535.3 | 535.5 | 85.97M | -5.0 | | 0.93 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,005 | 996 | 1,000 | 9.55M | 0 | | 0.03 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 122.6 | 121.9 | 121.9 | 33.5M | -0.7 | | 0.59 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,362 | 2,337 | 2,351 | 5.23M | 12 | | 0.52 | |
| XYBJ | S&P 1500 Independent Power Producers & | 267.7 | 258.0 | 259.1 | 13.38M | -10.0 | | 3.70 | |
| XYHB | S&P 1500 Utilities [Sector] | 498.9 | 493.8 | 493.9 | 147.63M | -4.7 | | 0.93 | |