List of Symbols for Global Indices [INDEX] Starting with X

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0B	S&P 1500 Telecommunication Services	149.2	146.0	148.9	120.21M	3.1	2.15
X0BB	S&P 1500 Diversifiedtelcomm Services	130.8	128.2	130.5	112.24M	2.5	1.91
X0BD	S&P 1500 Wireless Telcomm Services	613.6	593.2	612.4	7.98M	19.6	3.30
X0HB	S&P 1500 Telcomm Services [Sector]	463.1	452.0	452.1	353.8M	-7.5	1.63
X2B	S&P 1500 Energy [Industry Group]	896.6	879.8	885.3	219.6M	13.0	1.49
X2BB	S&P 1500 Energy Equipment & Services	430.6	423.0	424.1	57.13M	0.4	0.09
X2BD	S&P 1500 Oil	1,022	1,002	1,009	162.47M	17	1.67
X2HB	S&P 1500 Energy [Sector]	896.6	879.6	885.3	219.6M	13.0	1.49
X3B	S&P 1500 Materials [Industry Group]	685.3	667.3	667.3	203.54M	-16.7	2.45
X3BB	S&P 1500 Chemicals [Industry]	906.3	887.0	887.8	79.05M	-14.5	1.60
X3BD	S&P 1500 Construction Materials	2,410	2,319	2,319	6.95M	-76	3.19
X3BF	S&P 1500 Containers & Packaging	294.1	284.4	285.5	35.3M	-8.8	3.00
X3BH	S&P 1500 Metals & Mining [Industry]	541.8	522.4	522.4	80.81M	-19.4	3.58
X3BJ	S&P 1500 Paper & Forestproducts	297.3	288.4	294.3	1.44M	-2.8	0.94
X3HB	S&P 1500 Materials [Sector]	685.3	667.3	667.3	203.54M	-16.7	2.45
X4B	S&P 1500 Capital Goods [Industry Group]	2,000	1,932	1,932	238.17M	-77	3.83
X4BB	S&P 1500 Aerospace & Defense [Industry]	2,792	2,724	2,724	38.98M	-68	2.44
X4BD	S&P 1500 Building Products [Industry]	1,640	1,562	1,564	40.95M	-73	4.48
X4BF	S&P 1500 Construction & Engineering	1,663	1,568	1,572	20.52M	-95	5.67
X4BH	S&P 1500 Electrical Equipment [Industry]	3,636	3,455	3,477	42.85M	-185	5.04
X4BJ	S&P 1500 Industrialconglomerates	600.3	579.5	579.7	12.38M	-16.3	2.73
X4BL	S&P 1500 Machinery [Industry]	2,963	2,853	2,853	64.23M	-130	4.35
X4BN	S&P 1500 Trading Companies &	3,667	3,555	3,565	18.26M	-88	2.40
X4D	S&P 1500 Commercial & Professional	738.9	728.4	732.2	89.65M	-1.7	0.23
X4DB	S&P 1500 Commercial Services & Supplies	939.7	926.5	932.6	45.57M	2.6	0.28
X4DD	S&P 1500 Professional Services	302.1	296.4	298.0	44.08M	-2.3	0.76
X4F	S&P 1500 Transportation [Industry Group]	1,344	1,320	1,321	272.87M	-42	3.07
X4FB	S&P 1500 Air Freight & Logistics	930.7	895.5	897.1	13.83M	-33.6	3.61
X4FD	S&P 1500 Airlines [Industry]	381.1	358.9	359.8	184.78M	-21.3	5.59
X4FF	S&P 1500 Marine [Industry]	1,322	1,306	1,306	1.14M	-21	1.55
X4FH	S&P 1500 Road & Rail [Industry]	3,472	3,421	3,422	73.11M	-85	2.42
X4HB	S&P 1500 Industrials [Sector]	1,628	1,582	1,582	600.68M	-55	3.36
X5B	S&P 1500 Automobiles & Components	241.5	231.6	232.2	142.47M	-9.3	3.84
X5BB	S&P 1500 Auto Components [Industry]	207.4	200.7	200.7	27.47M	-5.3	2.59
X5BD	S&P 1500 Automobiles [Industry]	184.1	176.3	176.9	114.99M	-7.2	3.92
X5CD	S&P 1500 Consumer Discretionary [Sector]	1,692	1,659	1,661	641.96M	-35	2.07
X5D	S&P 1500 Consumer Durables & Apparel	523.3	512.3	512.4	114.71M	-13.1	2.49
X5DB	S&P 1500 Household Durables [Industry]	880.9	858.6	860.0	50.29M	-24.2	2.74
X5DD	S&P 1500 Leisure Equipment & Products	114.0	112.4	112.4	19.54M	-2.2	1.89
X5DF	S&P 1500 Textiles	682.3	667.1	667.3	44.87M	-15.3	2.24
X5F	S&P 1500 Consumer Services [Industry	1,670	1,648	1,648	200.07M	-16	0.95
X5FB	S&P 1500 Hotels Restaurants & Leisure	1,930	1,902	1,902	177.03M	-21	1.10
X5FD	S&P 1500 Diversified Consumerservices	164.7	160.3	163.4	23.04M	2.8	1.73
X5J	S&P 1500 Retailing [Industry Group]	5,023	4,944	4,950	184.7M	-87	1.73
X5JB	S&P 1500 Distributors [Industry]	349.3	341.1	342.7	5.06M	-2.5	0.72
X5JF	S&P 1500 Multiline Retail [Industry]	2,943	2,874	2,879	58.83M	-74	2.50
X5JH	S&P 1500 Specialty Retail [Industry]	2,137	2,107	2,117	120.81M	-1	0.06
X6B	S&P 1500 Food & Staplesretailing	1,252	1,225	1,250	82.99M	22	1.82
X6BB	S&P 1500 Food & Staplesretailing	1,252	1,225	1,250	82.99M	22	1.82
X6D	S&P 1500 Food Beverage & Tobacco	988.4	972.0	986.0	186.72M	19.0	1.96
X6DB	S&P 1500 Beverages [Industry]	978.3	956.5	974.8	72.11M	18.3	1.91
X6DD	S&P 1500 Food Products [Industry]	623.3	612.3	620.2	102.17M	9.1	1.49
X6DF	S&P 1500 Tobacco [Industry]	1,814	1,779	1,813	12.44M	43	2.41
X6F	S&P 1500 Household & Personalproducts	792.3	782.2	786.2	59.4M	5.2	0.66
X6FB	S&P 1500 Household Products [Industry]	897.2	885.7	891.1	22.66M	6.3	0.71
X6FD	S&P 1500 Personal Products [Industry]	389.6	379.8	383.8	36.74M	1.1	0.30
X6HB	S&P 1500 Consumer Staples [Sector]	1,008	993	1,007	329.11M	17	1.68
X7B	S&P 1500 Health Careequipment & Services	1,803	1,776	1,780	223.26M	-26	1.45
X7BB	S&P 1500 Health Care Equipment &	2,158	2,107	2,111	115.24M	-51	2.36
X7BD	S&P 1500 Health Care Providers &	1,654	1,630	1,638	95.42M	-11	0.65
X7BF	S&P 1500 Health Care Technology	131.2	126.5	126.5	12.6M	-2.7	2.09
X7D	S&P 1500 Pharmaceuticals	1,728	1,701	1,701	203.61M	-16	0.95
X7DB	S&P 1500 Biotechnology [Industry]	5,162	5,066	5,066	67.4M	-75	1.46
X7DD	S&P 1500 Pharmaceuticals [Industry]	1,461	1,438	1,440	103.19M	-5	0.37
X7DF	S&P 1500 Life Sciences Tools & Services	746.6	727.8	727.8	33.02M	-16.2	2.17
X7HB	S&P 1500 Health Care [Sector]	1,878	1,853	1,853	426.87M	-21	1.14
X8B	S&P 1500 Banks [Industry Group]	616.4	608.3	608.3	256.59M	-2.1	0.35
X8BB	S&P 1500 Commercial Banks [Industry]	861.8	850.5	850.5	256.59M	-3.0	0.35
X8D	S&P 1500 Diversified Financials	1,501	1,481	1,482	304.97M	-15	1.01
X8DB	S&P 1500 Diversified Financial Services	244.6	242.3	242.3	107.42M	-2.3	0.96
X8DD	S&P 1500 Consumer Finance [Industry]	2,445	2,376	2,377	29.18M	-61	2.52
X8DF	S&P 1500 Capital Markets [Industry]	474.2	467.5	467.6	139.38M	-3.8	0.80
X8F	S&P 1500 Insurance [Industry Group]	914.2	896.7	906.3	65.74M	13.8	1.55
X8FB	S&P 1500 Insurance [Industry]	914.2	896.7	906.3	65.74M	13.8	1.55
X8HB	S&P 1500 Financials [Sector]	939.8	929.4	929.5	627.31M	-4.3	0.46
X9B	S&P 1500 Software & Services [Industry	5,038	4,934	4,936	385.69M	-74	1.48
X9BD	S&P 1500 IT Services [Industry]	742.8	722.8	723.9	42.77M	-12.1	1.65
X9BF	S&P 1500 Software [Industry]	7,013	6,870	6,873	342.92M	-102	1.46
X9D	S&P 1500 Technology Hardware & Equipment	5,977	5,882	5,902	459.39M	-41	0.70
X9DB	S&P 1500 Communications Equipment	1,544	1,509	1,514	50.85M	-10	0.68
X9DD	S&P 1500 Computers & Peripherals	13,673	13,372	13,505	334.43M	-43	0.32
X9DF	S&P 1500 Electronic Equipment	1,632	1,540	1,547	74.1M	-47	2.96
X9F	S&P 1500 Semiconductors & Equipment	11,338	10,857	10,895	557.56M	-422	3.73
X9FB	S&P 1500 Semiconductor & Semiconductor	11,338	10,857	10,895	557.56M	-422	3.73
X9HB	S&P 1500 Information Technology [Sector]	6,676	6,490	6,499	1.403B	-155	2.33
XABB	S&P 1500 Oil & Gas Drilling [Sub Ind]	96.08	93.35	95.14	9.18M	2.48	2.68
XABD	S&P 1500 Oil & Gas Equipment & Services	518.2	509.2	509.8	47.95M	-0.5	0.10
XADB	S&P 1500 Integrated Oil & Gas [Sub Ind]	889.5	872.1	877.6	33.31M	11.3	1.31
XADD	S&P 1500 Oil & Gas Exploration &	762.3	744.3	752.3	92.47M	16.6	2.25
XADF	S&P 1500 Oil & Gas Refining & Marketing	4,406	4,263	4,312	13.37M	76	1.79
XADH	S&P 1500 Oil & Gas Storage &	399.5	390.8	396.6	19.68M	7.5	1.93
XADJ	S&P 1500 Coal & Consumablefuels [Sub	56.61	54.03	54.71	3.64M	-0.73	1.32
XAU	PHLX Gold/Silver Index	336.4	315.0	326.1	0	-4.3	1.31
XAX	AMEX Composite Index	8,356	8,212	8,232	0	20	0.24
XBBB	S&P 1500 Commodity Chemicals [Sub Ind]	17.86	17.26	17.69	22.15M	0.31	1.78
XBBD	S&P 1500 Diversified Chemicals [Sub Ind]	269.4	260.7	264.5	1.88M	1.2	0.44
XBBF	S&P 1500 Fertilizers & Agricultural	1,649	1,614	1,615	24.84M	-17	1.06
XBBH	S&P 1500 Industrial Gases [Sub Ind]	3,071	2,976	2,994	3.81M	-44	1.46
XBBJ	S&P 1500 Specialty Chemicals [Sub Ind]	1,233	1,204	1,204	26.36M	-31	2.48
XBDB	S&P 1500 Construction Materials [Sub	2,410	2,319	2,319	6.95M	-76	3.19
XBFB	S&P 1500 Metal & Glasscontainers [Sub	228.9	223.6	225.4	10.33M	0.5	0.20
XBFD	S&P 1500 Paper Packaging [Sub Ind]	361.1	344.9	346.8	24.97M	-15.5	4.27
XBHB	S&P 1500 Aluminum [Sub Ind]	238.7	219.8	219.8	8.69M	-18.8	7.89
XBHD	S&P 1500 Diversified Metals & Mining	326.3	311.1	311.3	6.74M	-6.9	2.18
XBHF	S&P 1500 Gold [Sub Ind]	256.6	245.7	245.9	10.9M	-14.5	5.58
XBHJ	S&P 1500 Steel [Sub Ind]	719.6	699.6	700.4	17.18M	-9.5	1.34
XBJB	S&P 1500 Forest Products [Sub Ind]	807.9	783.6	801.1	1.05M	-8.2	1.01
XBJD	S&P 1500 Paper Products [Sub Ind]	118.3	113.2	115.4	388.7K	-0.8	0.72
XCBB	S&P 1500 Aerospace & Defense [Sub Ind]	2,792	2,724	2,724	38.98M	-68	2.44
XCDB	S&P 1500 Building Products [Sub Ind]	1,640	1,562	1,564	40.95M	-73	4.48
XCFB	S&P 1500 Construction & Engineering [Sub	1,663	1,568	1,572	20.52M	-95	5.67
XCHB	S&P 1500 Electrical Components &	2,671	2,538	2,548	37.56M	-127	4.74
XCHD	S&P Composite 1500 -Heavy Electrical	648.0	611.8	619.4	5.29M	-37.9	5.77
XCJB	S&P 1500 Industrial Conglomerates [Sub	600.3	579.5	579.7	12.38M	-16.3	2.73
XCLB	S&P 1500 Construction & Farm Machinery &	4,112	3,912	3,912	12.64M	-241	5.80
XCLD	S&P 1500 Industrial Machinery [Sub Ind]	2,195	2,115	2,115	38.46M	-69	3.14
XCMP	Nasdaq Composite [TR]	32,382	30,811	31,667	0	-309	0.97
XCNB	S&P 1500 Trading Companies &	3,667	3,555	3,565	18.26M	-88	2.40
XDA	PHLX Aussie Dollar	70.64	70.05	70.30	0	-0.16	0.23
XDB	PHLX British Pound	134.1	133.6	133.8	0	0.4	0.28
XDBB	S&P 1500 Commercial Printing [Sub Ind]	93.66	89.96	92.37	1.35M	1.38	1.52
XDBJ	S&P 1500 Environmental & Facilities	841.2	828.6	834.3	15.69M	3.6	0.44
XDBL	S&P 1500 Office Services & Supplies [Sub	220.6	214.6	214.6	4.96M	-4.4	2.01
XDBN	S&P 1500 Diversified Supportservices	908.3	891.6	900.3	17.94M	0.9	0.10
XDBP	S&P 1500 Security & Alarmservices [Sub	706.3	680.9	696.0	5.64M	13.9	2.03
XDC	PHLX Canadian Dollar	71.85	71.57	71.70	0	0.02	0.03
XDDB	S&P 1500 Human Resource & Employment	164.1	160.4	162.6	12.27M	0.2	0.14
XDDD	S&P 1500 Research & Consulting Services	321.2	315.6	315.6	17.43M	-4.6	1.42
XDE	PHLX Euro FX	115.8	115.3	115.5	0	0.1	0.11
XDN	PHLX Japanese Yen	62.44	62.33	62.35	0	-0.07	0.11
XDS	PHLX Swiss Franc	125.8	125.1	125.3	0	0.0	0.02
XDZ	PHLX New Zealand Dollar	58.45	58.00	58.13	0	0.04	0.07
XEBB	S&P 1500 Air Freight & Logistics [Sub	930.7	895.5	897.1	13.83M	-33.6	3.61
XEDB	S&P 1500 Airlines [Sub Ind]	381.1	358.9	359.8	184.78M	-21.3	5.59
XEFB	S&P 1500 Marine [Sub Ind]	1,322	1,306	1,306	1.14M	-21	1.55
XEHB	S&P 1500 Railroads [Sub Ind]	3,848	3,778	3,779	12.13M	-59	1.54
XFBB	S&P 1500 Auto Parts & Equipment [Sub	258.9	250.4	250.4	20.81M	-6.8	2.63
XFBD	S&P 1500 Tires & Rubber [Sub Ind]	28.32	27.17	27.52	6.67M	-0.14	0.51
XFDB	S&P 1500 Automobile Manufacturers [Sub	137.6	131.8	132.2	110.74M	-5.4	3.92
XFDD	S&P 1500 Motorcycle Manufacturers [Sub	369.5	348.4	348.9	4.26M	-15.3	4.20
XGBB	S&P 1500 Consumer Electronics [Sub Ind]	1,859	1,807	1,808	1.74M	-50	2.67
XGBD	S&P 1500 Home Furnishings [Sub Ind]	367.4	355.8	355.9	8.33M	-12.9	3.48
XGBF	S&P 1500 Homebuilding [Sub Ind]	2,269	2,205	2,212	22.46M	-64	2.83
XGBH	S&P 1500 Household Appliances [Sub Ind]	127.4	121.5	122.4	4.59M	-1.1	0.87
XGBJ	S&P 1500 Housewares & Specialties [Sub	26.38	23.59	24.67	13.17M	0.39	1.61
XGDB	S&P 1500 Leisure Products [Sub Ind]	212.4	209.4	209.4	19.54M	-4.0	1.89
XGFB	S&P 1500 Apparel	303.0	293.7	294.0	25.16M	-8.5	2.80
XGFD	S&P 1500 Footwear [Sub Ind]	1,706	1,664	1,682	19.71M	-29	1.67
XHBB	S&P 1500 Casinos & Gaming [Sub Ind]	571.8	564.6	566.2	21.1M	-2.6	0.45
XHBD	S&P 1500 Hotels	1,243	1,210	1,212	70.69M	-34	2.76
XHBF	S&P 1500 Leisure Facilities [Sub Ind]	0.5100	0.4900	0.5000	10.3M	0.0100	2.04
XHBH	S&P 1500 Restaurants [Sub Ind]	2,210	2,173	2,182	74.94M	7	0.33
XHDB	S&P 1500 Education Services [Sub Ind]	84.10	80.91	83.22	8.22M	2.06	2.54
XHDD	S&P 1500 Specialized Consumerservices	261.5	258.0	260.1	14.82M	1.7	0.67
XJBB	S&P 1500 Distributors [Sub Ind]	349.3	341.1	342.7	5.06M	-2.5	0.72
XJHB	S&P 1500 Apparel Retail [Sub Ind]	3,573	3,506	3,569	27.47M	43	1.22
XJHD	S&P 1500 Computer & Electronics Retail	1,136	1,106	1,126	9.18M	7	0.67
XJHF	S&P 1500 Home Improvement Retail [Sub	3,234	3,193	3,194	10.12M	-22	0.69
XJHH	S&P 1500 Specialty Stores [Sub Ind]	421.6	413.6	416.3	47.86M	-0.4	0.10
XJHJ	S&P 1500 Automotive Retail [Sub Ind]	1,743	1,711	1,714	24.2M	-5	0.27
XJHL	S&P 1500 Homefurnishing Retail [Sub Ind]	432.3	418.9	418.9	1.98M	-11.9	2.76
XKBD	S&P 1500 Food Distributors [Sub Ind]	1,136	1,112	1,128	10.22M	17	1.56
XKBF	S&P 1500 Food Retail [Sub Ind]	826.1	785.3	825.6	37.83M	57.0	7.41
XKBH	S&P 1500 Hypermarkets & Supercenters	809.8	792.1	808.6	34.94M	11.0	1.38
XLBB	S&P 1500 Brewers [Sub Ind]	554.3	546.0	551.3	3.64M	5.2	0.96
XLBD	S&P 1500 Distillers & Vintners [Sub Ind]	1,334	1,316	1,334	5.0M	15	1.12
XLBF	S&P 1500 Soft Drinks [Sub Ind]	852.5	838.6	848.9	63.47M	16.3	1.95
XLDB	S&P 1500 Agricultural Products [Sub Ind]	1,723	1,679	1,700	7.73M	20	1.22
XLDF	S&P 1500 Packaged Foods & Meats [Sub	541.3	532.4	539.9	94.44M	8.4	1.57
XLFB	S&P 1500 Tobacco [Sub Ind]	1,814	1,779	1,813	12.44M	43	2.41
XMBB	S&P 1500 Household Products [Sub Ind]	897.2	885.7	891.1	22.66M	6.3	0.71
XMDB	S&P 1500 Personal Products [Sub Ind]	389.6	379.8	383.8	36.74M	1.1	0.30
XNBB	S&P 1500 Health Care Equipment [Sub Ind]	2,189	2,136	2,140	99.09M	-53	2.40
XNBD	S&P 1500 Health Care Supplies [Sub Ind]	2,359	2,311	2,311	16.15M	-41	1.74
XND	Nasdaq 100 Mini-Ndx Options Index	298.0	282.0	290.8	0	-3.3	1.12
XNDB	S&P 1500 Health Care Distributors [Sub	1,811	1,782	1,799	7.78M	16	0.88
XNDC	S&P 1500 Health Care Services [Sub Ind]	1,118	1,105	1,115	46.46M	4	0.32
XNDD	S&P 1500 Health Care Facilities [Sub	806.1	786.8	794.2	9.21M	-6.1	0.76
XNDF	S&P 1500 Managed Health Care [Sub Ind]	2,450	2,386	2,399	31.98M	-42	1.71
XNDX	Nasdaq 100 [TR]	36,363	34,408	35,485	0	-402	1.12
XNFB	S&P 1500 Health Care Technology [Sub	131.2	126.5	126.5	12.6M	-2.7	2.09
XOBB	S&P 1500 Biotechnology [Sub Ind]	5,162	5,066	5,066	67.4M	-75	1.46
XODB	S&P 1500 Pharmaceuticals [Sub Ind]	1,461	1,438	1,440	103.19M	-5	0.37
XOFB	S&P 1500 Life Sciences Tools & Services	746.6	727.8	727.8	33.02M	-16.2	2.17
XOI	Oil Index	2,607	2,522	2,565	0	43	1.69
XPBB	S&P 1500 Diversified Banks [Sub Ind]	1,228	1,211	1,211	117.22M	-6	0.52
XPBC	S&P 1500 Regional Banks [Sub Ind]	143.6	141.5	141.9	139.37M	0.4	0.25
XQBD	S&P Composite 1500 Other Diversified	129.7	126.4	126.9	0	-1.1	0.87
XQBF	S&P 1500 Multi Sector Holdings [Sub Ind]	978.4	964.7	965.3	5.02M	-8.2	0.84
XQBH	S&P Composite 1500 Specialized	122.0	119.4	119.8	1.47M	-1.4	1.16
XQDB	S&P 1500 Consumer Finance [Sub Ind]	2,445	2,376	2,377	29.18M	-61	2.52
XQFB	S&P 1500 Asset Management & Custody	439.2	430.5	430.8	41.88M	-4.9	1.13
XQFD	S&P 1500 Investment Banking & Brokerage	555.3	543.8	544.0	75.99M	-7.7	1.39
XRBB	S&P 1500 Insurance Brokers [Sub Ind]	1,694	1,647	1,669	15.28M	22	1.34
XRBD	S&P 1500 Life & Healthinsurance [Sub	839.9	824.0	834.5	18.24M	12.4	1.50
XRBF	S&P 1500 Multi Line Insurance [Sub Ind]	281.4	273.8	277.3	296.0K	4.7	1.74
XRBH	S&P 1500 Property & Casualtyinsurance	1,504	1,473	1,492	29.4M	23	1.59
XRBJ	S&P 1500 Reinsurance [Sub Ind]	812.3	794.0	806.2	2.53M	19.1	2.42
XTDB	S&P 1500 IT Consulting & Other Services	659.4	641.9	643.0	27.59M	-12.0	1.83
XTFB	S&P 1500 Application Software [Sub Ind]	2,721	2,649	2,658	173.57M	-55	2.02
XTFD	S&P 1500 Systems Software [Sub Ind]	8,100	7,947	7,947	169.35M	-103	1.27
XUBD	S&P 1500 Communicationsequipment [Sub	799.7	781.2	783.8	50.85M	-5.4	0.68
XUFB	S&P 1500 Electronic Equipment &	1,406	1,348	1,354	17.31M	-40	2.88
XUFC	S&P 1500 Electroniccomponents [Sub Ind]	1048.1	984.1	986.8	39.89M	-28.7	2.83
XUFD	S&P 1500 Electronic Manufacturing	1,193	1,113	1,124	13.25M	-42	3.56
XUFF	S&P 1500 Technology Distributors [Sub	883.7	855.3	855.3	3.65M	-16.6	1.90
XVBB	S&P 1500 Semiconductor Equipment [Sub	8,736	8,088	8,133	67.62M	-105	1.27
XVBD	S&P 1500 Semiconductors [Sub Ind]	10,835	10,420	10,455	489.93M	-440	4.04
XWBB	S&P 1500 Alternative Carriers [Sub Ind]	112.5	109.4	110.0	12.66M	-1.7	1.55
XWBD	S&P 1500 Integrated Telcomm Services	134.4	131.6	134.1	99.57M	2.7	2.02
XWDB	S&P 1500 Wireless Telcomm Services [Sub	613.6	593.2	612.4	7.98M	19.6	3.30
XXBB	S&P 1500 Electric Utilities [Sub Ind]	543.4	538.0	540.9	92.5M	-0.1	0.01
XXDB	S&P 1500 Gas Utilities [Sub Ind]	1,014	1,004	1,007	8.27M	8	0.80
XXFB	S&P 1500 Multi Utilities [Sub Ind]	131.2	130.0	130.8	34.44M	0.9	0.72
XXHB	S&P 1500 Water Utilities [Sub Ind]	2,388	2,345	2,348	5.04M	8	0.35
XXJB	S&P 1500 Independent Power Producers	256.4	246.5	248.1	15.55M	-12.4	4.74
XYB	S&P 1500 Utilities [Industry Group]	505.4	501.3	503.2	157.72M	-0.1	0.03
XYBB	S&P 1500 Electric Utilities [Industry]	543.4	538.0	540.9	92.5M	-0.1	0.01
XYBD	S&P 1500 Gas Utilities [Industry]	1,014	1,004	1,007	8.27M	8	0.80
XYBF	S&P 1500 Multi Utilities [Industry]	131.2	130.0	130.8	34.44M	0.9	0.72
XYBH	S&P 1500 Water Utilities [Industry]	2,388	2,345	2,348	5.04M	8	0.35
XYBJ	S&P 1500 Independent Power Producers &	245.0	236.5	237.6	17.47M	-10.8	4.34
XYHB	S&P 1500 Utilities [Sector]	505.4	501.2	503.2	157.72M	-0.1	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,679	-251	1.0
DJI	49,919	-953	1.9
SP500	7,267	-120	1.6
INDS	12,616	-60	0.5
CAC	8,162	-42	0.5
DAX	24,195	-238	1.0
NKY	64,179	-1,237	1.9
HSI	24,408	-158	0.6
OBX	1,928	-9	0.5
AORD	8,857	32	0.4
TWII	43,226	-1,479	3.3
JKSE	5,902	156	2.7
STI	4,959	-64	1.3
ATX	5,969	-40	0.7
NZD	13,254	50	0.4
BEL	5,599	33	0.6
BVSP	168,619	-1,194	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES