| X0B | S&P 1500 Telecommunication Services | 173.3 | 170.9 | 172.8 | 134.36M | -0.2 | | 0.10 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 151.5 | 149.4 | 150.8 | 123.55M | -0.9 | | 0.57 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 725.1 | 709.1 | 724.8 | 10.82M | 15.8 | | 2.23 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 434.5 | 428.6 | 431.5 | 453.79M | -3.3 | | 0.75 | |
| X2B | S&P 1500 Energy [Industry Group] | 834.1 | 823.1 | 830.8 | 274.96M | 5.9 | | 0.71 | |
| X2BB | S&P 1500 Energy Equipment & Services | 391.4 | 381.8 | 388.0 | 93.68M | 1.4 | | 0.37 | |
| X2BD | S&P 1500 Oil | 953.2 | 941.8 | 949.8 | 181.28M | 7.1 | | 0.76 | |
| X2HB | S&P 1500 Energy [Sector] | 834.1 | 823.1 | 830.8 | 274.96M | 5.9 | | 0.71 | |
| X3B | S&P 1500 Materials [Industry Group] | 725.7 | 709.0 | 721.2 | 227.35M | 7.0 | | 0.98 | |
| X3BB | S&P 1500 Chemicals [Industry] | 926.8 | 912.1 | 918.1 | 76.96M | 2.5 | | 0.28 | |
| X3BD | S&P 1500 Construction Materials | 2,856 | 2,773 | 2,846 | 7.09M | 63 | | 2.27 | |
| X3BF | S&P 1500 Containers & Packaging | 363.6 | 358.0 | 362.1 | 36.05M | 1.5 | | 0.41 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 547.9 | 523.0 | 545.6 | 104.83M | 11.1 | | 2.07 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 394.1 | 379.3 | 383.1 | 2.41M | -6.5 | | 1.66 | |
| X3HB | S&P 1500 Materials [Sector] | 725.7 | 708.9 | 721.2 | 227.35M | 7.0 | | 0.98 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,011 | 1,977 | 1,998 | 260.12M | 18 | | 0.90 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,983 | 2,923 | 2,938 | 39.77M | 29 | | 0.98 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,709 | 1,684 | 1,695 | 53.02M | 1 | | 0.07 | |
| X4BF | S&P 1500 Construction & Engineering | 1,373 | 1,321 | 1,359 | 15.25M | 24 | | 1.82 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,414 | 3,331 | 3,379 | 32.36M | 4 | | 0.11 | |
| X4BJ | S&P 1500 Industrialconglomerates | 668.4 | 658.4 | 662.6 | 8.51M | -1.4 | | 0.20 | |
| X4BL | S&P 1500 Machinery [Industry] | 3,015 | 2,939 | 2,990 | 92.34M | 42 | | 1.43 | |
| X4BN | S&P 1500 Trading Companies & | 3,324 | 3,252 | 3,306 | 18.94M | 37 | | 1.12 | |
| X4D | S&P 1500 Commercial & Professional | 772.9 | 760.9 | 767.8 | 116.55M | 9.5 | | 1.25 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 1002.9 | 988.1 | 995.6 | 50.66M | 7.7 | | 0.78 | |
| X4DD | S&P 1500 Professional Services | 308.3 | 302.2 | 306.5 | 65.89M | 5.3 | | 1.77 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,282 | 1,260 | 1,275 | 166.59M | 6 | | 0.46 | |
| X4FB | S&P 1500 Air Freight & Logistics | 933.3 | 904.8 | 925.5 | 19.41M | 16.3 | | 1.80 | |
| X4FD | S&P 1500 Airlines [Industry] | 383.2 | 372.2 | 376.6 | 80.47M | -0.6 | | 0.16 | |
| X4FF | S&P 1500 Marine [Industry] | 1,141 | 1,100 | 1,136 | 1.05M | 30 | | 2.75 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,197 | 3,149 | 3,178 | 65.67M | 1 | | 0.04 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,632 | 1,606 | 1,622 | 543.34M | 14 | | 0.88 | |
| X5B | S&P 1500 Automobiles & Components | 255.0 | 248.2 | 251.6 | 198.9M | 0.5 | | 0.20 | |
| X5BB | S&P 1500 Auto Components [Industry] | 213.2 | 209.2 | 210.8 | 48.68M | 0.0 | | 0.00 | |
| X5BD | S&P 1500 Automobiles [Industry] | 194.8 | 189.3 | 192.1 | 150.22M | 0.4 | | 0.21 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,668 | 1,643 | 1,654 | 783.84M | 0 | | 0.03 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 608.1 | 598.5 | 605.2 | 138.33M | 11.8 | | 1.99 | |
| X5DB | S&P 1500 Household Durables [Industry] | 1,022 | 1,003 | 1,015 | 60.28M | 22 | | 2.20 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 125.2 | 122.6 | 123.9 | 24.03M | 0.3 | | 0.22 | |
| X5DF | S&P 1500 Textiles | 802.4 | 787.2 | 799.8 | 54.01M | 16.0 | | 2.04 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,729 | 1,701 | 1,705 | 268.82M | -19 | | 1.10 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,007 | 1,972 | 1,977 | 243.73M | -24 | | 1.22 | |
| X5FD | S&P 1500 Diversified Consumerservices | 156.1 | 151.4 | 155.0 | 25.09M | 2.4 | | 1.59 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,638 | 4,561 | 4,598 | 177.8M | 4 | | 0.09 | |
| X5JB | S&P 1500 Distributors [Industry] | 498.6 | 490.3 | 491.4 | 3.62M | -2.2 | | 0.44 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,432 | 2,387 | 2,405 | 86.57M | -8 | | 0.33 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,378 | 2,339 | 2,365 | 87.61M | 18 | | 0.78 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,335 | 1,309 | 1,330 | 90.96M | 14 | | 1.03 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,335 | 1,309 | 1,330 | 90.96M | 14 | | 1.03 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 1,013 | 1,000 | 1,005 | 170.8M | -4 | | 0.42 | |
| X6DB | S&P 1500 Beverages [Industry] | 992.9 | 977.5 | 982.2 | 60.56M | -7.5 | | 0.76 | |
| X6DD | S&P 1500 Food Products [Industry] | 670.8 | 662.6 | 669.1 | 97.82M | 2.3 | | 0.34 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,822 | 1,795 | 1,801 | 12.42M | -8 | | 0.45 | |
| X6F | S&P 1500 Household & Personalproducts | 861.9 | 848.6 | 853.1 | 95.65M | 0.0 | | 0.00 | |
| X6FB | S&P 1500 Household Products [Industry] | 970.2 | 955.5 | 959.3 | 31.06M | -2.2 | | 0.23 | |
| X6FD | S&P 1500 Personal Products [Industry] | 443.5 | 435.4 | 441.7 | 64.59M | 7.6 | | 1.74 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1,062 | 1,046 | 1,055 | 357.46M | 2 | | 0.23 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,855 | 1,827 | 1,844 | 222.34M | 26 | | 1.41 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,537 | 2,497 | 2,504 | 121.62M | 21 | | 0.84 | |
| X7BD | S&P 1500 Health Care Providers & | 1,484 | 1,459 | 1,484 | 87.44M | 30 | | 2.06 | |
| X7BF | S&P 1500 Health Care Technology | 135.3 | 132.0 | 133.5 | 13.27M | 2.2 | | 1.65 | |
| X7D | S&P 1500 Pharmaceuticals | 1,748 | 1,727 | 1,730 | 226.93M | 13 | | 0.75 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,493 | 5,364 | 5,449 | 73.79M | 105 | | 1.97 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,441 | 1,421 | 1,424 | 103.57M | 5 | | 0.36 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 748.4 | 732.4 | 735.9 | 49.58M | -2.9 | | 0.39 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,911 | 1,889 | 1,898 | 449.33M | 19 | | 0.99 | |
| X8B | S&P 1500 Banks [Industry Group] | 598.4 | 585.7 | 595.5 | 227.22M | 0.6 | | 0.10 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 836.7 | 818.8 | 832.6 | 227.22M | 0.8 | | 0.10 | |
| X8D | S&P 1500 Diversified Financials | 1,486 | 1,468 | 1,477 | 365.28M | 0 | | 0.02 | |
| X8DB | S&P 1500 Diversified Financial Services | 250.4 | 245.9 | 246.4 | 122.18M | -2.9 | | 1.18 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,593 | 2,552 | 2,573 | 23.82M | -18 | | 0.69 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 450.7 | 439.3 | 449.4 | 186.12M | 6.1 | | 1.38 | |
| X8F | S&P 1500 Insurance [Industry Group] | 906.9 | 892.7 | 900.4 | 78.32M | -4.3 | | 0.47 | |
| X8FB | S&P 1500 Insurance [Industry] | 906.9 | 892.7 | 900.4 | 78.32M | -4.3 | | 0.47 | |
| X8HB | S&P 1500 Financials [Sector] | 925.5 | 913.8 | 921.2 | 670.86M | -0.5 | | 0.05 | |
| X9B | S&P 1500 Software & Services [Industry | 4,783 | 4,692 | 4,747 | 451.86M | 43 | | 0.92 | |
| X9BD | S&P 1500 IT Services [Industry] | 734.7 | 715.4 | 728.0 | 70.7M | 10.3 | | 1.44 | |
| X9BF | S&P 1500 Software [Industry] | 6,629 | 6,507 | 6,579 | 381.15M | 57 | | 0.87 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,850 | 4,767 | 4,780 | 369.8M | -49 | | 1.01 | |
| X9DB | S&P 1500 Communications Equipment | 1,140 | 1,090 | 1,126 | 86.9M | 29 | | 2.65 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,226 | 10,989 | 11,003 | 213.54M | -226 | | 2.01 | |
| X9DF | S&P 1500 Electronic Equipment | 1,321 | 1,268 | 1,314 | 69.36M | 24 | | 1.84 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,646 | 8,482 | 8,531 | 442.27M | -83 | | 0.96 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,646 | 8,482 | 8,531 | 442.27M | -83 | | 0.96 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,477 | 5,389 | 5,420 | 1.266B | -25 | | 0.46 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 87.85 | 81.66 | 87.51 | 24.04M | 4.28 | | 5.14 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 470.7 | 460.7 | 466.3 | 69.64M | 0.1 | | 0.02 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 864.2 | 851.0 | 853.4 | 37.76M | -2.8 | | 0.33 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 708.1 | 692.0 | 705.1 | 94.7M | 12.5 | | 1.80 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,488 | 3,391 | 3,482 | 12.47M | 74 | | 2.18 | |
| XADH | S&P 1500 Oil & Gas Storage & | 378.4 | 370.2 | 377.1 | 32.28M | 7.2 | | 1.94 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 62.02 | 60.26 | 61.71 | 4.07M | -0.06 | | 0.10 | |
| XAU | PHLX Gold/Silver Index | 420.9 | 401.6 | 419.8 | 0 | 21.6 | | 5.42 | |
| XAX | AMEX Composite Index | 8,666 | 8,448 | 8,655 | 0 | 207 | | 2.45 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 16.93 | 16.50 | 16.67 | 18.17M | -0.02 | | 0.12 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 274.9 | 260.6 | 267.2 | 2.59M | 1.3 | | 0.49 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,666 | 1,636 | 1,658 | 12.7M | 15 | | 0.90 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,913 | 2,838 | 2,869 | 7.71M | 12 | | 0.41 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,366 | 1,351 | 1,357 | 35.8M | 1 | | 0.08 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,856 | 2,773 | 2,846 | 7.09M | 63 | | 2.27 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 278.9 | 274.2 | 277.2 | 6.75M | 1.7 | | 0.63 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 446.9 | 439.5 | 444.7 | 29.3M | 1.5 | | 0.33 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 194.9 | 184.0 | 194.0 | 14.26M | -3.2 | | 1.63 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 295.2 | 280.1 | 292.4 | 4.76M | 3.0 | | 1.02 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 337.4 | 319.6 | 336.6 | 8.33M | 19.9 | | 6.27 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 558.4 | 538.9 | 552.8 | 46.0M | -16.4 | | 2.88 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 1,065 | 1,036 | 1,045 | 1.74M | -3 | | 0.29 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 159.7 | 146.7 | 149.0 | 668.9K | -9.8 | | 6.16 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,983 | 2,923 | 2,938 | 39.77M | 29 | | 0.98 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,709 | 1,684 | 1,695 | 53.02M | 1 | | 0.07 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,373 | 1,321 | 1,359 | 15.25M | 24 | | 1.82 | |
| XCHB | S&P 1500 Electrical Components & | 2,572 | 2,506 | 2,553 | 30.34M | 26 | | 1.03 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 587.8 | 568.9 | 573.0 | 2.02M | -10.3 | | 1.77 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 668.4 | 658.4 | 662.6 | 8.51M | -1.4 | | 0.20 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,761 | 3,622 | 3,729 | 14.38M | 73 | | 2.00 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,419 | 2,374 | 2,398 | 53.86M | 26 | | 1.09 | |
| XCMP | Nasdaq Composite [TR] | 27,978 | 27,564 | 27,738 | 0 | -60 | | 0.22 | |
| XCNB | S&P 1500 Trading Companies & | 3,324 | 3,252 | 3,306 | 18.94M | 37 | | 1.12 | |
| XDA | PHLX Aussie Dollar | 70.87 | 70.46 | 70.77 | 0 | -0.11 | | 0.16 | |
| XDB | PHLX British Pound | 136.6 | 136.0 | 136.6 | 0 | 0.4 | | 0.27 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 113.2 | 110.4 | 111.8 | 767.0K | 0.4 | | 0.38 | |
| XDBJ | S&P 1500 Environmental & Facilities | 901.5 | 883.3 | 894.5 | 21.64M | 10.7 | | 1.21 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 257.9 | 252.4 | 256.6 | 3.88M | 0.3 | | 0.12 | |
| XDBN | S&P 1500 Diversified Supportservices | 959.8 | 945.8 | 953.3 | 18.58M | 0.3 | | 0.03 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 612.2 | 588.0 | 602.5 | 5.79M | 17.9 | | 3.07 | |
| XDC | PHLX Canadian Dollar | 73.56 | 73.33 | 73.42 | 0 | -0.03 | | 0.04 | |
| XDDB | S&P 1500 Human Resource & Employment | 150.3 | 147.6 | 149.6 | 28.23M | 2.0 | | 1.38 | |
| XDDD | S&P 1500 Research & Consulting Services | 349.7 | 340.7 | 346.8 | 24.34M | 7.4 | | 2.17 | |
| XDE | PHLX Euro FX | 118.8 | 118.4 | 118.8 | 0 | 0.0 | | 0.03 | |
| XDN | PHLX Japanese Yen | 65.53 | 65.22 | 65.51 | 0 | 0.04 | | 0.06 | |
| XDS | PHLX Swiss Franc | 130.4 | 129.8 | 130.2 | 0 | 0.2 | | 0.18 | |
| XDZ | PHLX New Zealand Dollar | 60.52 | 60.01 | 60.44 | 0 | 0.13 | | 0.22 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 933.3 | 904.8 | 925.5 | 19.41M | 16.3 | | 1.80 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 383.2 | 372.2 | 376.6 | 80.47M | -0.6 | | 0.16 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,141 | 1,100 | 1,136 | 1.05M | 30 | | 2.75 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,653 | 3,591 | 3,626 | 15.26M | -3 | | 0.08 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 263.0 | 258.2 | 260.1 | 41.75M | -0.1 | | 0.03 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 45.15 | 43.65 | 44.25 | 6.93M | 0.46 | | 1.05 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 145.7 | 141.5 | 143.6 | 145.72M | 0.3 | | 0.20 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 291.7 | 279.6 | 291.7 | 4.5M | 10.3 | | 3.65 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,700 | 1,614 | 1,686 | 4.74M | 82 | | 5.08 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 479.1 | 464.8 | 474.6 | 8.95M | 12.2 | | 2.64 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,706 | 2,661 | 2,680 | 39.99M | 45 | | 1.71 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 235.6 | 227.4 | 234.0 | 1.88M | -4.5 | | 1.90 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 25.93 | 24.92 | 25.88 | 4.73M | 1.10 | | 4.44 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 233.2 | 228.4 | 230.9 | 24.03M | 0.5 | | 0.22 | |
| XGFB | S&P 1500 Apparel | 329.9 | 322.4 | 328.8 | 27.11M | 5.6 | | 1.74 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,156 | 2,113 | 2,148 | 26.91M | 48 | | 2.30 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 532.8 | 518.6 | 526.1 | 28.87M | 1.5 | | 0.28 | |
| XHBD | S&P 1500 Hotels | 1,248 | 1,223 | 1,227 | 108.21M | -17 | | 1.39 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5500 | 0.5400 | 0.5400 | 7.16M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,397 | 2,341 | 2,346 | 99.5M | -29 | | 1.23 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 76.60 | 75.04 | 76.15 | 4.1M | 0.85 | | 1.13 | |
| XHDD | S&P 1500 Specialized Consumerservices | 259.0 | 248.4 | 256.6 | 20.99M | 5.0 | | 1.98 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 498.6 | 490.3 | 491.4 | 3.62M | -2.2 | | 0.44 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,301 | 3,232 | 3,281 | 19.69M | 24 | | 0.73 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,067 | 1,047 | 1,058 | 10.48M | 9 | | 0.91 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 4,043 | 3,970 | 4,014 | 6.91M | 14 | | 0.35 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 552.3 | 538.1 | 548.7 | 24.69M | 9.9 | | 1.84 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,843 | 1,815 | 1,828 | 23.62M | 18 | | 0.99 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 446.3 | 425.5 | 446.3 | 2.22M | 16.7 | | 3.90 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,222 | 1,193 | 1,211 | 13.35M | -2 | | 0.19 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 768.9 | 759.2 | 767.6 | 36.28M | 14.6 | | 1.94 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 873.0 | 854.6 | 869.7 | 41.33M | 9.1 | | 1.06 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 736.7 | 719.4 | 726.2 | 3.84M | -12.5 | | 1.69 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,490 | 1,417 | 1,421 | 9.91M | -106 | | 6.96 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 858.8 | 845.5 | 850.2 | 46.81M | -4.1 | | 0.47 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,570 | 1,535 | 1,554 | 10.2M | 7 | | 0.46 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 611.2 | 603.9 | 610.4 | 87.63M | 1.9 | | 0.32 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,822 | 1,795 | 1,801 | 12.42M | -8 | | 0.45 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 970.2 | 955.5 | 959.3 | 31.06M | -2.2 | | 0.23 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 443.5 | 435.4 | 441.7 | 64.59M | 7.6 | | 1.74 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,597 | 2,555 | 2,562 | 101.24M | 21 | | 0.82 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,395 | 2,353 | 2,371 | 20.39M | 27 | | 1.13 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 249.2 | 245.2 | 247.3 | 0 | 0.5 | | 0.18 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 2,100 | 2,049 | 2,089 | 5.08M | 47 | | 2.30 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,007 | 995 | 1,004 | 47.31M | 12 | | 1.20 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 1,091 | 1,069 | 1,083 | 11.12M | 4 | | 0.36 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,728 | 1,683 | 1,728 | 23.94M | 53 | | 3.14 | |
| XNDX | Nasdaq 100 [TR] | 30,329 | 29,836 | 30,100 | 0 | 59 | | 0.19 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 135.3 | 132.0 | 133.5 | 13.27M | 2.2 | | 1.65 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,493 | 5,364 | 5,449 | 73.79M | 105 | | 1.97 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,441 | 1,421 | 1,424 | 103.57M | 5 | | 0.36 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 748.4 | 732.4 | 735.9 | 49.58M | -2.9 | | 0.39 | |
| XOI | Oil Index | 2,208 | 2,166 | 2,202 | 0 | 30 | | 1.40 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,183 | 1,156 | 1,176 | 106.29M | 1 | | 0.05 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 143.4 | 140.6 | 142.9 | 120.93M | 0.4 | | 0.29 | |
| XQBD | S&P Composite 1500 Other Diversified | 125.0 | 122.8 | 124.3 | 0 | 0.6 | | 0.45 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1001.5 | 989.3 | 993.0 | 4.64M | -4.9 | | 0.49 | |
| XQBH | S&P Composite 1500 Specialized | 130.8 | 118.0 | 130.7 | 4.05M | 12.7 | | 10.80 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,593 | 2,552 | 2,573 | 23.82M | -18 | | 0.69 | |
| XQFB | S&P 1500 Asset Management & Custody | 429.6 | 419.7 | 427.6 | 45.8M | 4.4 | | 1.04 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 497.5 | 480.9 | 496.5 | 84.27M | 4.0 | | 0.82 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,698 | 1,661 | 1,686 | 25.05M | 15 | | 0.87 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 781.3 | 770.3 | 776.8 | 18.12M | -0.8 | | 0.10 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 245.7 | 241.5 | 243.4 | 154.8K | -1.3 | | 0.52 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,520 | 1,488 | 1,501 | 32.64M | -16 | | 1.05 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 835.0 | 820.7 | 824.0 | 2.35M | -12.5 | | 1.49 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 708.6 | 691.3 | 701.6 | 48.44M | 8.2 | | 1.18 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,648 | 2,558 | 2,628 | 242.78M | 56 | | 2.17 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,583 | 7,459 | 7,522 | 138.38M | 31 | | 0.41 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 590.3 | 564.5 | 583.3 | 86.9M | 15.1 | | 2.65 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,310 | 1,279 | 1,301 | 22.84M | 11 | | 0.85 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 846.5 | 805.9 | 841.3 | 28.4M | 13.3 | | 1.60 | |
| XUFD | S&P 1500 Electronic Manufacturing | 889.3 | 846.8 | 883.6 | 12.86M | 30.0 | | 3.51 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 666.8 | 655.8 | 662.7 | 5.27M | 5.5 | | 0.84 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 6,125 | 5,927 | 5,949 | 70.92M | 195 | | 3.39 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,356 | 8,202 | 8,255 | 371.35M | -122 | | 1.46 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 96.68 | 91.38 | 96.25 | 20.06M | 3.80 | | 4.11 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 156.9 | 154.7 | 156.1 | 103.49M | -1.0 | | 0.66 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 725.1 | 709.1 | 724.8 | 10.82M | 15.8 | | 2.23 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 576.9 | 560.4 | 575.5 | 133.8M | 15.7 | | 2.80 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,074 | 1,058 | 1,073 | 7.18M | 11 | | 1.07 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 134.6 | 131.3 | 134.3 | 44.48M | 2.7 | | 2.08 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,445 | 2,360 | 2,443 | 6.0M | 83 | | 3.51 | |
| XXJB | S&P 1500 Independent Power Producers | 296.5 | 282.3 | 296.0 | 16.76M | 11.1 | | 3.90 | |
| XYB | S&P 1500 Utilities [Industry Group] | 533.8 | 519.2 | 532.9 | 209.98M | 13.5 | | 2.59 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 576.9 | 560.4 | 575.5 | 133.8M | 15.7 | | 2.80 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,074 | 1,058 | 1,073 | 7.18M | 11 | | 1.07 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 134.6 | 131.3 | 134.3 | 44.48M | 2.7 | | 2.08 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,445 | 2,360 | 2,443 | 6.0M | 83 | | 3.51 | |
| XYBJ | S&P 1500 Independent Power Producers & | 274.5 | 262.4 | 274.0 | 18.53M | 8.9 | | 3.35 | |
| XYHB | S&P 1500 Utilities [Sector] | 533.8 | 518.8 | 532.9 | 209.98M | 13.5 | | 2.59 | |