| X0B | S&P 1500 Telecommunication Services | 155.2 | 153.4 | 154.9 | 216.29M | -0.8 | | 0.51 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 136.8 | 135.2 | 136.5 | 204.64M | -0.6 | | 0.46 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 621.3 | 613.3 | 618.8 | 11.66M | -4.9 | | 0.79 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 485.6 | 481.8 | 482.6 | 629.23M | -8.2 | | 1.68 | |
| X2B | S&P 1500 Energy [Industry Group] | 863.8 | 852.5 | 857.2 | 403.87M | -8.9 | | 1.02 | |
| X2BB | S&P 1500 Energy Equipment & Services | 424.2 | 419.4 | 420.1 | 145.78M | -3.9 | | 0.91 | |
| X2BD | S&P 1500 Oil | 981.0 | 967.8 | 973.7 | 258.09M | -10.2 | | 1.04 | |
| X2HB | S&P 1500 Energy [Sector] | 864.2 | 852.4 | 857.2 | 403.87M | -8.9 | | 1.02 | |
| X3B | S&P 1500 Materials [Industry Group] | 697.2 | 691.6 | 692.1 | 266.89M | -2.8 | | 0.41 | |
| X3BB | S&P 1500 Chemicals [Industry] | 906.5 | 895.6 | 896.4 | 103.68M | -10.7 | | 1.18 | |
| X3BD | S&P 1500 Construction Materials | 2,511 | 2,451 | 2,470 | 11.97M | 41 | | 1.70 | |
| X3BF | S&P 1500 Containers & Packaging | 295.1 | 290.5 | 291.7 | 54.42M | -2.4 | | 0.81 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 571.8 | 558.8 | 566.1 | 94.91M | 2.0 | | 0.35 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 311.5 | 305.6 | 308.2 | 1.92M | 0.7 | | 0.22 | |
| X3HB | S&P 1500 Materials [Sector] | 697.3 | 691.5 | 692.1 | 266.89M | -2.8 | | 0.41 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,002 | 1,981 | 1,992 | 345.65M | -7 | | 0.37 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,809 | 2,759 | 2,800 | 71.52M | 8 | | 0.27 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,582 | 1,555 | 1,555 | 59.89M | -9 | | 0.58 | |
| X4BF | S&P 1500 Construction & Engineering | 1,734 | 1,681 | 1,698 | 39.07M | -30 | | 1.76 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,835 | 3,748 | 3,789 | 47.57M | -16 | | 0.42 | |
| X4BJ | S&P 1500 Industrialconglomerates | 633.9 | 618.6 | 629.6 | 13.38M | 8.8 | | 1.42 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,888 | 2,854 | 2,857 | 94.21M | -26 | | 0.89 | |
| X4BN | S&P 1500 Trading Companies & | 3,462 | 3,424 | 3,429 | 20.0M | -19 | | 0.54 | |
| X4D | S&P 1500 Commercial & Professional | 722.3 | 711.6 | 715.9 | 152.68M | -2.4 | | 0.33 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 913.4 | 902.1 | 902.8 | 66.57M | -11.6 | | 1.27 | |
| X4DD | S&P 1500 Professional Services | 297.8 | 289.7 | 294.5 | 86.11M | 1.9 | | 0.66 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,343 | 1,324 | 1,327 | 278.71M | -5 | | 0.39 | |
| X4FB | S&P 1500 Air Freight & Logistics | 922.3 | 913.6 | 919.6 | 20.55M | 0.9 | | 0.10 | |
| X4FD | S&P 1500 Airlines [Industry] | 398.4 | 390.0 | 390.0 | 121.26M | -0.9 | | 0.24 | |
| X4FF | S&P 1500 Marine [Industry] | 1,287 | 1,267 | 1,275 | 630.1K | 3 | | 0.21 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,419 | 3,352 | 3,366 | 136.27M | -21 | | 0.61 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,624 | 1,610 | 1,616 | 777.04M | -6 | | 0.37 | |
| X5B | S&P 1500 Automobiles & Components | 265.4 | 259.0 | 262.8 | 251.62M | -2.8 | | 1.06 | |
| X5BB | S&P 1500 Auto Components [Industry] | 207.2 | 202.2 | 204.4 | 35.91M | 0.4 | | 0.18 | |
| X5BD | S&P 1500 Automobiles [Industry] | 203.6 | 198.4 | 201.5 | 215.72M | -2.3 | | 1.13 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,805 | 1,784 | 1,785 | 964.01M | -18 | | 1.01 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 524.4 | 518.1 | 518.3 | 168.83M | -3.7 | | 0.71 | |
| X5DB | S&P 1500 Household Durables [Industry] | 868.4 | 853.7 | 854.4 | 55.02M | -2.8 | | 0.32 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 117.3 | 114.7 | 116.2 | 30.42M | 0.7 | | 0.59 | |
| X5DF | S&P 1500 Textiles | 697.2 | 688.3 | 689.8 | 83.4M | -10.9 | | 1.55 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,674 | 1,659 | 1,659 | 244.59M | -11 | | 0.67 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,937 | 1,920 | 1,920 | 222.32M | -13 | | 0.66 | |
| X5FD | S&P 1500 Diversified Consumerservices | 159.1 | 157.1 | 157.1 | 22.27M | -1.3 | | 0.83 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,439 | 5,359 | 5,371 | 298.96M | -62 | | 1.14 | |
| X5JB | S&P 1500 Distributors [Industry] | 348.5 | 343.6 | 345.0 | 5.91M | -3.0 | | 0.86 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,311 | 3,252 | 3,263 | 87.27M | -41 | | 1.25 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,100 | 2,081 | 2,081 | 205.78M | -18 | | 0.87 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,238 | 1,195 | 1,205 | 113.92M | -33 | | 2.64 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,238 | 1,195 | 1,205 | 113.92M | -33 | | 2.64 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 964.9 | 954.6 | 955.7 | 271.0M | -13.2 | | 1.37 | |
| X6DB | S&P 1500 Beverages [Industry] | 952.9 | 940.2 | 940.9 | 94.3M | -13.1 | | 1.37 | |
| X6DD | S&P 1500 Food Products [Industry] | 618.3 | 610.9 | 610.9 | 157.0M | -7.6 | | 1.23 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,760 | 1,734 | 1,748 | 19.7M | -26 | | 1.46 | |
| X6F | S&P 1500 Household & Personalproducts | 773.8 | 761.1 | 762.0 | 93.24M | -14.4 | | 1.85 | |
| X6FB | S&P 1500 Household Products [Industry] | 874.9 | 860.7 | 861.8 | 38.63M | -16.0 | | 1.82 | |
| X6FD | S&P 1500 Personal Products [Industry] | 385.7 | 377.9 | 378.0 | 54.61M | -8.2 | | 2.11 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 990.3 | 971.2 | 973.8 | 478.17M | -19.4 | | 1.95 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,730 | 1,711 | 1,713 | 327.12M | -14 | | 0.81 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,093 | 2,071 | 2,071 | 197.96M | -17 | | 0.83 | |
| X7BD | S&P 1500 Health Care Providers & | 1,565 | 1,539 | 1,545 | 111.25M | -15 | | 0.96 | |
| X7BF | S&P 1500 Health Care Technology | 136.5 | 128.1 | 134.4 | 17.91M | 6.8 | | 5.30 | |
| X7D | S&P 1500 Pharmaceuticals | 1,696 | 1,676 | 1,683 | 323.02M | -13 | | 0.79 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,127 | 5,075 | 5,099 | 93.39M | -19 | | 0.37 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,428 | 1,395 | 1,404 | 167.69M | -22 | | 1.55 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 742.4 | 722.7 | 736.2 | 61.95M | 9.6 | | 1.31 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,830 | 1,811 | 1,815 | 650.14M | -15 | | 0.79 | |
| X8B | S&P 1500 Banks [Industry Group] | 584.8 | 577.4 | 584.1 | 316.6M | 4.9 | | 0.84 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 817.6 | 807.3 | 816.7 | 316.6M | 6.8 | | 0.84 | |
| X8D | S&P 1500 Diversified Financials | 1,508 | 1,489 | 1,499 | 480.62M | 9 | | 0.62 | |
| X8DB | S&P 1500 Diversified Financial Services | 245.2 | 242.6 | 243.3 | 164.21M | 0.1 | | 0.03 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,459 | 2,419 | 2,439 | 33.47M | 9 | | 0.35 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 477.6 | 469.0 | 475.5 | 231.78M | 6.0 | | 1.27 | |
| X8F | S&P 1500 Insurance [Industry Group] | 870.9 | 859.2 | 861.1 | 107.44M | -7.0 | | 0.81 | |
| X8FB | S&P 1500 Insurance [Industry] | 870.9 | 859.2 | 861.1 | 107.44M | -7.0 | | 0.81 | |
| X8HB | S&P 1500 Financials [Sector] | 921.8 | 912.4 | 918.0 | 904.66M | 4.5 | | 0.49 | |
| X9B | S&P 1500 Software & Services [Industry | 5,522 | 5,298 | 5,522 | 776.85M | 330 | | 6.36 | |
| X9BD | S&P 1500 IT Services [Industry] | 782.4 | 732.7 | 777.2 | 132.7M | 61.1 | | 8.54 | |
| X9BF | S&P 1500 Software [Industry] | 7,719 | 7,417 | 7,719 | 644.15M | 447 | | 6.15 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 6,302 | 6,212 | 6,274 | 627.66M | 51 | | 0.82 | |
| X9DB | S&P 1500 Communications Equipment | 1,583 | 1,541 | 1,577 | 100.51M | 17 | | 1.11 | |
| X9DD | S&P 1500 Computers & Peripherals | 14,569 | 14,337 | 14,467 | 404.8M | 134 | | 0.94 | |
| X9DF | S&P 1500 Electronic Equipment | 1,617 | 1,578 | 1,603 | 122.35M | -3 | | 0.20 | |
| X9F | S&P 1500 Semiconductors & Equipment | 12,024 | 11,789 | 11,789 | 805.58M | 20 | | 0.17 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 12,024 | 11,789 | 11,789 | 805.58M | 20 | | 0.17 | |
| X9HB | S&P 1500 Information Technology [Sector] | 7,083 | 7,004 | 7,055 | 2.21B | 127 | | 1.83 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 95.29 | 93.57 | 94.46 | 13.71M | -0.55 | | 0.58 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 510.1 | 504.2 | 505.0 | 132.07M | -4.8 | | 0.94 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 852.4 | 841.8 | 846.4 | 55.85M | -7.4 | | 0.87 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 735.5 | 724.6 | 732.1 | 124.3M | -5.1 | | 0.70 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,148 | 4,087 | 4,123 | 20.24M | -14 | | 0.34 | |
| XADH | S&P 1500 Oil & Gas Storage & | 389.8 | 381.1 | 381.6 | 48.94M | -10.3 | | 2.63 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 57.98 | 54.00 | 54.36 | 8.76M | -3.70 | | 6.37 | |
| XAU | PHLX Gold/Silver Index | 376.2 | 362.5 | 372.5 | 0 | 7.5 | | 2.07 | |
| XAX | AMEX Composite Index | 8,633 | 8,443 | 8,485 | 0 | -148 | | 1.72 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 18.20 | 17.75 | 17.84 | 28.43M | -0.46 | | 2.51 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 298.1 | 284.9 | 288.5 | 1.92M | -7.3 | | 2.46 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,757 | 1,712 | 1,712 | 25.4M | -48 | | 2.74 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,974 | 2,936 | 2,945 | 6.49M | -31 | | 1.05 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,244 | 1,228 | 1,231 | 41.44M | -8 | | 0.64 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,511 | 2,451 | 2,470 | 11.97M | 41 | | 1.70 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 227.9 | 224.8 | 224.8 | 16.87M | -4.6 | | 2.02 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 361.9 | 354.2 | 357.8 | 37.55M | -1.1 | | 0.31 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 254.8 | 246.6 | 254.5 | 7.71M | 4.0 | | 1.60 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 355.7 | 344.6 | 348.9 | 5.51M | -8.7 | | 2.44 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 294.8 | 283.6 | 289.5 | 15.33M | 3.9 | | 1.38 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 701.1 | 691.3 | 695.6 | 35.82M | -2.0 | | 0.28 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 858.9 | 841.1 | 852.7 | 1.19M | 3.2 | | 0.38 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 116.7 | 112.3 | 113.9 | 732.8K | -0.4 | | 0.38 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,809 | 2,759 | 2,800 | 71.52M | 8 | | 0.27 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,582 | 1,555 | 1,555 | 59.89M | -9 | | 0.58 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,734 | 1,681 | 1,698 | 39.07M | -30 | | 1.76 | |
| XCHB | S&P 1500 Electrical Components & | 2,766 | 2,718 | 2,748 | 42.3M | 17 | | 0.62 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 716.8 | 680.2 | 691.7 | 5.27M | -19.8 | | 2.78 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 633.9 | 618.6 | 629.6 | 13.38M | 8.8 | | 1.42 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,049 | 3,952 | 3,975 | 16.86M | -64 | | 1.58 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,120 | 2,098 | 2,104 | 57.91M | -10 | | 0.45 | |
| XCMP | Nasdaq Composite [TR] | 33,400 | 33,113 | 33,249 | 0 | 69 | | 0.21 | |
| XCNB | S&P 1500 Trading Companies & | 3,462 | 3,424 | 3,429 | 20.0M | -19 | | 0.54 | |
| XDA | PHLX Aussie Dollar | 72.01 | 71.67 | 71.84 | 0 | 0.21 | | 0.29 | |
| XDB | PHLX British Pound | 134.9 | 134.2 | 134.6 | 0 | 0.2 | | 0.16 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 102.1 | 100.2 | 100.7 | 856.3K | 0.0 | | 0.02 | |
| XDBJ | S&P 1500 Environmental & Facilities | 807.5 | 796.6 | 796.9 | 29.1M | -12.3 | | 1.52 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 220.8 | 217.2 | 218.3 | 5.88M | -3.2 | | 1.42 | |
| XDBN | S&P 1500 Diversified Supportservices | 895.6 | 884.6 | 887.1 | 26.76M | -7.3 | | 0.82 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 634.6 | 620.6 | 620.6 | 3.97M | -16.7 | | 2.62 | |
| XDC | PHLX Canadian Dollar | 72.62 | 72.30 | 72.51 | 0 | -0.05 | | 0.07 | |
| XDDB | S&P 1500 Human Resource & Employment | 158.6 | 153.9 | 156.8 | 23.07M | 2.0 | | 1.28 | |
| XDDD | S&P 1500 Research & Consulting Services | 320.6 | 312.7 | 316.2 | 30.14M | -0.8 | | 0.24 | |
| XDE | PHLX Euro FX | 116.9 | 116.4 | 116.6 | 0 | 0.2 | | 0.13 | |
| XDN | PHLX Japanese Yen | 62.85 | 62.75 | 62.79 | 0 | 0.00 | | 0.00 | |
| XDS | PHLX Swiss Franc | 128.3 | 127.7 | 128.1 | 0 | 0.5 | | 0.38 | |
| XDZ | PHLX New Zealand Dollar | 59.95 | 59.70 | 59.86 | 0 | 0.56 | | 0.94 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 922.3 | 913.6 | 919.6 | 20.55M | 0.9 | | 0.10 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 398.4 | 390.0 | 390.0 | 121.26M | -0.9 | | 0.24 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,287 | 1,267 | 1,275 | 630.1K | 3 | | 0.21 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,789 | 3,677 | 3,711 | 34.04M | -51 | | 1.36 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 258.4 | 252.1 | 255.0 | 28.31M | 0.6 | | 0.22 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 29.18 | 28.50 | 28.60 | 7.6M | -0.47 | | 1.62 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 152.2 | 148.3 | 150.7 | 213.97M | -1.7 | | 1.13 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 348.3 | 342.6 | 345.4 | 1.74M | 1.0 | | 0.29 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,879 | 1,830 | 1,830 | 3.61M | -19 | | 1.00 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 375.1 | 367.7 | 368.1 | 8.65M | -2.7 | | 0.73 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,218 | 2,178 | 2,183 | 19.77M | -3 | | 0.15 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 121.6 | 117.8 | 119.9 | 12.37M | 1.4 | | 1.15 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 19.46 | 18.72 | 18.72 | 10.62M | -0.94 | | 4.78 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 218.6 | 213.7 | 216.4 | 30.42M | 1.3 | | 0.59 | |
| XGFB | S&P 1500 Apparel | 306.2 | 301.6 | 303.0 | 37.52M | -4.2 | | 1.37 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,767 | 1,740 | 1,743 | 45.88M | -31 | | 1.72 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 552.5 | 544.9 | 545.9 | 37.37M | -2.2 | | 0.40 | |
| XHBD | S&P 1500 Hotels | 1,253 | 1,236 | 1,236 | 93.57M | -16 | | 1.25 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5000 | 0.4900 | 0.5000 | 7.57M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,210 | 2,193 | 2,193 | 83.82M | -4 | | 0.16 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 78.65 | 77.53 | 77.57 | 8.74M | -0.56 | | 0.72 | |
| XHDD | S&P 1500 Specialized Consumerservices | 263.5 | 260.2 | 260.2 | 13.53M | -2.5 | | 0.96 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 348.5 | 343.6 | 345.0 | 5.91M | -3.0 | | 0.86 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,394 | 3,354 | 3,377 | 87.03M | 8 | | 0.23 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,129 | 1,078 | 1,123 | 16.63M | 20 | | 1.79 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,228 | 3,175 | 3,175 | 13.16M | -44 | | 1.35 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 447.5 | 440.8 | 446.1 | 45.67M | -1.2 | | 0.27 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,696 | 1,669 | 1,673 | 40.74M | -31 | | 1.83 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 421.9 | 412.6 | 412.6 | 2.55M | -3.9 | | 0.94 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,078 | 1,062 | 1,074 | 11.09M | 2 | | 0.14 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 774.8 | 753.4 | 760.1 | 31.04M | -17.0 | | 2.19 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 807.0 | 776.3 | 783.7 | 71.8M | -23.2 | | 2.88 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 546.7 | 534.4 | 536.0 | 4.39M | -13.3 | | 2.43 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,319 | 1,298 | 1,300 | 5.21M | -28 | | 2.07 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 829.4 | 818.2 | 819.1 | 84.7M | -11.0 | | 1.33 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,691 | 1,666 | 1,670 | 12.52M | -10 | | 0.58 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 538.8 | 531.8 | 532.2 | 144.48M | -7.8 | | 1.44 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,760 | 1,734 | 1,748 | 19.7M | -26 | | 1.46 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 874.9 | 860.7 | 861.8 | 38.63M | -16.0 | | 1.82 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 385.7 | 377.9 | 378.0 | 54.61M | -8.2 | | 2.11 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,127 | 2,103 | 2,104 | 158.31M | -19 | | 0.87 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,233 | 2,199 | 2,208 | 39.65M | -6 | | 0.27 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 304.7 | 302.1 | 303.3 | 0 | 1.1 | | 0.36 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,718 | 1,683 | 1,688 | 12.06M | -19 | | 1.08 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,071 | 1,048 | 1,052 | 51.0M | -18 | | 1.71 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 829.7 | 809.8 | 813.1 | 15.7M | -8.6 | | 1.05 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,256 | 2,206 | 2,230 | 32.48M | -11 | | 0.49 | |
| XNDX | Nasdaq 100 [TR] | 37,160 | 36,844 | 36,993 | 0 | 136 | | 0.37 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 136.5 | 128.1 | 134.4 | 17.91M | 6.8 | | 5.30 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,127 | 5,075 | 5,099 | 93.39M | -19 | | 0.37 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,428 | 1,395 | 1,404 | 167.69M | -22 | | 1.55 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 742.4 | 722.7 | 736.2 | 61.95M | 9.6 | | 1.31 | |
| XOI | Oil Index | 2,489 | 2,450 | 2,472 | 0 | -18 | | 0.71 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,160 | 1,143 | 1,159 | 159.09M | 12 | | 1.01 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 138.4 | 137.1 | 138.1 | 157.51M | 0.3 | | 0.25 | |
| XQBD | S&P Composite 1500 Other Diversified | 126.2 | 122.1 | 123.8 | 0 | 1.2 | | 0.95 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 951.5 | 942.6 | 946.9 | 7.88M | -5.9 | | 0.62 | |
| XQBH | S&P Composite 1500 Specialized | 136.7 | 133.6 | 135.0 | 1.08M | -1.1 | | 0.78 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,459 | 2,419 | 2,439 | 33.47M | 9 | | 0.35 | |
| XQFB | S&P 1500 Asset Management & Custody | 436.0 | 429.9 | 432.5 | 73.65M | 1.1 | | 0.25 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 549.7 | 537.0 | 549.7 | 117.23M | 13.7 | | 2.55 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,580 | 1,559 | 1,568 | 18.46M | -7 | | 0.44 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 807.0 | 793.9 | 797.4 | 30.28M | 1.9 | | 0.24 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 265.9 | 259.0 | 261.5 | 236.6K | -3.5 | | 1.34 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,441 | 1,417 | 1,421 | 56.1M | -17 | | 1.21 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 789.8 | 771.6 | 774.2 | 2.36M | -16.8 | | 2.13 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 707.9 | 656.0 | 702.5 | 83.21M | 60.4 | | 9.40 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,976 | 2,856 | 2,969 | 335.32M | 146 | | 5.18 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,942 | 8,585 | 8,942 | 308.83M | 545 | | 6.49 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 819.8 | 798.1 | 816.5 | 100.51M | 9.0 | | 1.11 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,428 | 1,398 | 1,413 | 29.88M | -14 | | 1.01 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 1,024 | 989 | 1,014 | 52.41M | -8 | | 0.78 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,214 | 1,178 | 1,194 | 28.71M | 5 | | 0.43 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 846.5 | 815.3 | 839.8 | 11.35M | 30.2 | | 3.73 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 7,945 | 7,722 | 7,767 | 69.3M | -23 | | 0.29 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,714 | 11,482 | 11,482 | 736.28M | 25 | | 0.22 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 138.1 | 130.8 | 138.1 | 22.7M | 1.9 | | 1.40 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 140.0 | 138.3 | 139.4 | 181.94M | -0.8 | | 0.54 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 621.3 | 613.3 | 618.8 | 11.66M | -4.9 | | 0.79 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 551.4 | 546.5 | 548.8 | 153.1M | -2.1 | | 0.38 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,018 | 1,003 | 1,005 | 16.21M | -14 | | 1.36 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 130.2 | 128.8 | 129.2 | 69.31M | -0.9 | | 0.66 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,310 | 2,280 | 2,298 | 11.1M | 20 | | 0.87 | |
| XXJB | S&P 1500 Independent Power Producers | 283.6 | 275.4 | 280.9 | 12.87M | 0.8 | | 0.27 | |
| XYB | S&P 1500 Utilities [Industry Group] | 512.0 | 507.2 | 509.1 | 264.7M | -2.2 | | 0.42 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 551.4 | 546.5 | 548.8 | 153.1M | -2.1 | | 0.38 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,018 | 1,003 | 1,005 | 16.21M | -14 | | 1.36 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 130.2 | 128.8 | 129.2 | 69.31M | -0.9 | | 0.66 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,310 | 2,280 | 2,298 | 11.1M | 20 | | 0.87 | |
| XYBJ | S&P 1500 Independent Power Producers & | 267.7 | 260.7 | 265.5 | 14.98M | 0.7 | | 0.27 | |
| XYHB | S&P 1500 Utilities [Sector] | 512.0 | 507.1 | 509.1 | 264.7M | -2.2 | | 0.42 | |