| X0B | S&P 1500 Telecommunication Services | 149.4 | 148.7 | 149.2 | 42.3M | 0.5 | | 0.31 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 129.0 | 128.4 | 128.7 | 37.51M | 0.2 | | 0.13 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 662.0 | 655.3 | 662.0 | 4.79M | 6.3 | | 0.96 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 445.3 | 443.1 | 443.9 | 174.6M | -1.0 | | 0.22 | |
| X2B | S&P 1500 Energy [Industry Group] | 680.0 | 673.7 | 676.9 | 123.41M | -2.1 | | 0.30 | |
| X2BB | S&P 1500 Energy Equipment & Services | 292.3 | 289.3 | 290.8 | 28.96M | -1.0 | | 0.33 | |
| X2BD | S&P 1500 Oil | 785.4 | 778.0 | 781.7 | 94.45M | -2.3 | | 0.30 | |
| X2HB | S&P 1500 Energy [Sector] | 680.1 | 673.7 | 676.9 | 123.41M | -2.1 | | 0.30 | |
| X3B | S&P 1500 Materials [Industry Group] | 631.5 | 627.9 | 631.3 | 124.45M | 3.5 | | 0.56 | |
| X3BB | S&P 1500 Chemicals [Industry] | 791.6 | 788.0 | 791.3 | 38.79M | 2.1 | | 0.26 | |
| X3BD | S&P 1500 Construction Materials | 2,762 | 2,734 | 2,759 | 4.35M | 18 | | 0.67 | |
| X3BF | S&P 1500 Containers & Packaging | 307.1 | 304.3 | 307.1 | 22.0M | 2.4 | | 0.79 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 476.5 | 471.1 | 474.8 | 58.91M | 4.6 | | 0.98 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 345.5 | 342.5 | 345.3 | 390.2K | 1.4 | | 0.39 | |
| X3HB | S&P 1500 Materials [Sector] | 631.5 | 627.9 | 631.3 | 124.45M | 3.5 | | 0.56 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,742 | 1,735 | 1,739 | 80.98M | -4 | | 0.21 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,708 | 2,686 | 2,691 | 14.55M | -18 | | 0.65 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,459 | 1,450 | 1,457 | 13.91M | 2 | | 0.12 | |
| X4BF | S&P 1500 Construction & Engineering | 1,115 | 1,107 | 1,113 | 7.06M | 1 | | 0.08 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,904 | 2,886 | 2,898 | 11.44M | -8 | | 0.26 | |
| X4BJ | S&P 1500 Industrialconglomerates | 573.0 | 568.0 | 572.8 | 2.65M | 3.3 | | 0.57 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,500 | 2,489 | 2,498 | 24.83M | 1 | | 0.05 | |
| X4BN | S&P 1500 Trading Companies & | 3,003 | 2,980 | 2,994 | 6.53M | -6 | | 0.21 | |
| X4D | S&P 1500 Commercial & Professional | 822.0 | 818.3 | 821.4 | 36.94M | 0.7 | | 0.09 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 972.3 | 966.8 | 970.6 | 17.85M | 0.1 | | 0.01 | |
| X4DD | S&P 1500 Professional Services | 359.1 | 357.7 | 359.0 | 19.09M | 0.5 | | 0.15 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,193 | 1,188 | 1,191 | 93.51M | -3 | | 0.23 | |
| X4FB | S&P 1500 Air Freight & Logistics | 789.8 | 784.7 | 788.9 | 6.82M | 0.0 | | 0.00 | |
| X4FD | S&P 1500 Airlines [Industry] | 369.9 | 366.7 | 368.3 | 61.16M | -1.7 | | 0.46 | |
| X4FF | S&P 1500 Marine [Industry] | 954.4 | 945.3 | 952.0 | 450.3K | 1.7 | | 0.17 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,049 | 3,038 | 3,042 | 25.08M | -8 | | 0.26 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,463 | 1,458 | 1,462 | 211.43M | -3 | | 0.17 | |
| X5B | S&P 1500 Automobiles & Components | 285.1 | 277.8 | 278.4 | 96.11M | -5.1 | | 1.81 | |
| X5BB | S&P 1500 Auto Components [Industry] | 181.5 | 180.4 | 181.3 | 9.44M | 0.5 | | 0.29 | |
| X5BD | S&P 1500 Automobiles [Industry] | 221.0 | 215.1 | 215.5 | 86.67M | -4.2 | | 1.91 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,768 | 1,757 | 1,760 | 330.48M | -7 | | 0.39 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 552.8 | 548.0 | 552.8 | 67.22M | 2.7 | | 0.50 | |
| X5DB | S&P 1500 Household Durables [Industry] | 894.2 | 887.4 | 894.1 | 16.45M | 1.8 | | 0.20 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 114.0 | 112.9 | 114.0 | 5.77M | 0.9 | | 0.80 | |
| X5DF | S&P 1500 Textiles | 767.8 | 759.9 | 767.8 | 45.0M | 6.5 | | 0.85 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,786 | 1,772 | 1,778 | 83.18M | -5 | | 0.30 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,068 | 2,051 | 2,058 | 78.8M | -7 | | 0.33 | |
| X5FD | S&P 1500 Diversified Consumerservices | 169.2 | 168.2 | 169.2 | 4.37M | 0.5 | | 0.32 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,955 | 4,928 | 4,951 | 83.97M | 5 | | 0.09 | |
| X5JB | S&P 1500 Distributors [Industry] | 427.7 | 424.4 | 427.3 | 2.63M | 2.4 | | 0.57 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,809 | 2,788 | 2,804 | 26.24M | 2 | | 0.07 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,226 | 2,216 | 2,225 | 55.11M | 3 | | 0.12 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,138 | 1,132 | 1,136 | 40.07M | 4 | | 0.32 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,138 | 1,132 | 1,136 | 40.07M | 4 | | 0.32 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 889.3 | 884.2 | 886.7 | 85.48M | -3.8 | | 0.43 | |
| X6DB | S&P 1500 Beverages [Industry] | 878.8 | 874.2 | 877.2 | 28.23M | -1.5 | | 0.17 | |
| X6DD | S&P 1500 Food Products [Industry] | 596.3 | 592.8 | 595.7 | 47.33M | 0.8 | | 0.13 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,560 | 1,544 | 1,546 | 9.91M | -21 | | 1.36 | |
| X6F | S&P 1500 Household & Personalproducts | 769.8 | 764.1 | 765.9 | 37.42M | 0.3 | | 0.04 | |
| X6FB | S&P 1500 Household Products [Industry] | 856.1 | 849.3 | 851.1 | 14.21M | 0.3 | | 0.03 | |
| X6FD | S&P 1500 Personal Products [Industry] | 431.5 | 428.8 | 430.6 | 23.22M | 0.4 | | 0.10 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 924.7 | 920.1 | 922.3 | 162.97M | -0.5 | | 0.05 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,922 | 1,911 | 1,921 | 83.17M | 7 | | 0.35 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,680 | 2,669 | 2,679 | 41.16M | 0 | | 0.00 | |
| X7BD | S&P 1500 Health Care Providers & | 1,492 | 1,478 | 1,492 | 37.76M | 11 | | 0.77 | |
| X7BF | S&P 1500 Health Care Technology | 210.0 | 208.8 | 209.7 | 4.25M | -0.5 | | 0.22 | |
| X7D | S&P 1500 Pharmaceuticals | 1,680 | 1,671 | 1,678 | 110.49M | -1 | | 0.03 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,144 | 5,107 | 5,130 | 39.81M | -13 | | 0.26 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,344 | 1,336 | 1,343 | 55.9M | 1 | | 0.09 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 838.4 | 833.8 | 837.6 | 14.77M | 0.0 | | 0.00 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,892 | 1,884 | 1,891 | 193.66M | 2 | | 0.11 | |
| X8B | S&P 1500 Banks [Industry Group] | 621.1 | 615.7 | 618.1 | 109.91M | -1.6 | | 0.26 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 868.4 | 860.9 | 864.1 | 109.91M | -2.3 | | 0.27 | |
| X8D | S&P 1500 Diversified Financials | 1,620 | 1,612 | 1,616 | 121.77M | -3 | | 0.16 | |
| X8DB | S&P 1500 Diversified Financial Services | 267.5 | 265.9 | 266.6 | 38.16M | -0.7 | | 0.27 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,973 | 2,959 | 2,968 | 7.07M | -4 | | 0.13 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 494.0 | 492.3 | 493.3 | 56.85M | -0.3 | | 0.05 | |
| X8F | S&P 1500 Insurance [Industry Group] | 948.0 | 942.2 | 944.2 | 26.55M | -2.8 | | 0.29 | |
| X8FB | S&P 1500 Insurance [Industry] | 948.0 | 942.2 | 944.2 | 26.55M | -2.8 | | 0.29 | |
| X8HB | S&P 1500 Financials [Sector] | 989.6 | 983.9 | 986.7 | 258.23M | -2.1 | | 0.21 | |
| X9B | S&P 1500 Software & Services [Industry | 5,970 | 5,940 | 5,956 | 145.98M | -7 | | 0.11 | |
| X9BD | S&P 1500 IT Services [Industry] | 864.9 | 860.5 | 864.5 | 12.67M | 2.1 | | 0.25 | |
| X9BF | S&P 1500 Software [Industry] | 8,326 | 8,280 | 8,301 | 133.31M | -12 | | 0.15 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,822 | 4,795 | 4,800 | 103.41M | -2 | | 0.05 | |
| X9DB | S&P 1500 Communications Equipment | 1,050 | 1,045 | 1,049 | 15.97M | 3 | | 0.26 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,474 | 11,389 | 11,404 | 67.16M | -10 | | 0.09 | |
| X9DF | S&P 1500 Electronic Equipment | 1,156 | 1,149 | 1,154 | 20.28M | 0 | | 0.03 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,428 | 8,348 | 8,371 | 259.99M | 52 | | 0.63 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,428 | 8,348 | 8,371 | 259.99M | 52 | | 0.63 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,787 | 5,758 | 5,766 | 509.37M | 12 | | 0.21 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 56.22 | 55.41 | 55.79 | 7.56M | -0.36 | | 0.64 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 355.3 | 351.8 | 353.5 | 21.4M | -1.1 | | 0.32 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 694.0 | 687.8 | 690.7 | 17.79M | -1.3 | | 0.18 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 603.5 | 594.9 | 599.1 | 52.81M | -2.6 | | 0.43 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 2,837 | 2,811 | 2,817 | 10.25M | -20 | | 0.70 | |
| XADH | S&P 1500 Oil & Gas Storage & | 316.0 | 312.8 | 314.5 | 12.22M | -0.5 | | 0.17 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 57.95 | 56.66 | 57.23 | 1.38M | -0.53 | | 0.92 | |
| XAU | PHLX Gold/Silver Index | 359.5 | 353.2 | 358.0 | 0 | -2.5 | | 0.68 | |
| XAX | AMEX Composite Index | 6,962 | 6,923 | 6,934 | 0 | -3 | | 0.04 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.73 | 12.57 | 12.72 | 12.24M | 0.10 | | 0.79 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 157.7 | 154.2 | 157.4 | 1.74M | 1.2 | | 0.75 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,452 | 1,441 | 1,449 | 9.01M | 2 | | 0.16 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,541 | 2,526 | 2,535 | 1.72M | 3 | | 0.11 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,165 | 1,158 | 1,165 | 14.09M | 4 | | 0.33 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,762 | 2,734 | 2,759 | 4.35M | 18 | | 0.67 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 238.4 | 236.2 | 237.7 | 3.27M | 1.0 | | 0.44 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 375.6 | 371.6 | 375.5 | 18.74M | 3.5 | | 0.93 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 173.7 | 171.8 | 173.3 | 4.3M | 2.1 | | 1.22 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 263.2 | 254.5 | 259.2 | 3.99M | -3.6 | | 1.37 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 283.4 | 278.8 | 281.8 | 4.25M | 2.4 | | 0.87 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 514.5 | 511.8 | 514.4 | 11.87M | 1.7 | | 0.33 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 927.3 | 917.9 | 926.2 | 230.5K | 4.7 | | 0.51 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 142.3 | 140.4 | 142.0 | 159.6K | 0.0 | | 0.02 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,708 | 2,686 | 2,691 | 14.55M | -18 | | 0.65 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,459 | 1,450 | 1,457 | 13.91M | 2 | | 0.12 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,115 | 1,107 | 1,113 | 7.06M | 1 | | 0.08 | |
| XCHB | S&P 1500 Electrical Components & | 2,228 | 2,215 | 2,226 | 10.31M | -3 | | 0.12 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 477.3 | 472.0 | 473.9 | 1.13M | -2.8 | | 0.58 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 573.0 | 568.0 | 572.8 | 2.65M | 3.3 | | 0.57 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,964 | 2,945 | 2,961 | 4.08M | -1 | | 0.02 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,133 | 2,123 | 2,131 | 14.41M | 1 | | 0.04 | |
| XCMP | Nasdaq Composite [TR] | 29,046 | 28,931 | 29,036 | 0 | 63 | | 0.22 | |
| XCNB | S&P 1500 Trading Companies & | 3,003 | 2,980 | 2,994 | 6.53M | -6 | | 0.21 | |
| XDA | PHLX Aussie Dollar | 67.17 | 67.00 | 67.05 | 0 | 0.05 | | 0.07 | |
| XDB | PHLX British Pound | 135.1 | 134.9 | 135.0 | 0 | 0.0 | | 0.01 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 93.93 | 93.05 | 93.77 | 276.8K | 0.27 | | 0.29 | |
| XDBJ | S&P 1500 Environmental & Facilities | 869.4 | 862.2 | 865.7 | 6.02M | -0.8 | | 0.10 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 218.1 | 215.0 | 217.7 | 2.75M | 1.8 | | 0.84 | |
| XDBN | S&P 1500 Diversified Supportservices | 960.5 | 955.6 | 959.8 | 7.49M | 0.9 | | 0.09 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 595.7 | 590.7 | 593.4 | 1.31M | -0.2 | | 0.04 | |
| XDC | PHLX Canadian Dollar | 73.18 | 72.96 | 73.14 | 0 | 0.11 | | 0.15 | |
| XDDB | S&P 1500 Human Resource & Employment | 182.4 | 181.4 | 182.1 | 8.79M | 0.3 | | 0.16 | |
| XDDD | S&P 1500 Research & Consulting Services | 380.8 | 379.2 | 380.6 | 7.43M | 0.7 | | 0.18 | |
| XDE | PHLX Euro FX | 117.9 | 117.7 | 117.8 | 0 | -0.1 | | 0.09 | |
| XDN | PHLX Japanese Yen | 64.23 | 64.07 | 64.12 | 0 | 0.14 | | 0.22 | |
| XDS | PHLX Swiss Franc | 127.0 | 126.6 | 126.9 | 0 | 0.0 | | 0.02 | |
| XDZ | PHLX New Zealand Dollar | 58.44 | 58.29 | 58.36 | 0 | -0.03 | | 0.05 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 789.8 | 784.7 | 788.9 | 6.82M | 0.0 | | 0.00 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 369.9 | 366.7 | 368.3 | 61.16M | -1.7 | | 0.46 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 954.4 | 945.3 | 952.0 | 450.3K | 1.7 | | 0.17 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,294 | 3,266 | 3,272 | 6.25M | -20 | | 0.60 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 223.4 | 222.0 | 223.2 | 7.61M | 0.7 | | 0.31 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 41.07 | 40.57 | 40.93 | 1.83M | 0.00 | | 0.00 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 165.3 | 160.9 | 161.2 | 84.93M | -3.2 | | 1.92 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 300.8 | 296.0 | 300.0 | 1.75M | 1.4 | | 0.48 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,634 | 1,619 | 1,631 | 1.16M | 5 | | 0.28 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 441.1 | 435.6 | 440.8 | 2.82M | 5.8 | | 1.33 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,305 | 2,285 | 2,303 | 8.2M | -1 | | 0.02 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 191.4 | 188.7 | 190.2 | 701.0K | 0.0 | | 0.02 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 20.92 | 20.04 | 20.87 | 3.56M | 0.61 | | 3.01 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 212.4 | 210.3 | 212.3 | 5.77M | 1.7 | | 0.80 | |
| XGFB | S&P 1500 Apparel | 317.6 | 315.1 | 317.0 | 19.1M | 0.1 | | 0.02 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,054 | 2,023 | 2,054 | 25.9M | 32 | | 1.58 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 606.8 | 602.5 | 605.4 | 11.41M | 2.8 | | 0.47 | |
| XHBD | S&P 1500 Hotels | 1,319 | 1,305 | 1,310 | 29.18M | -7 | | 0.51 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6000 | 0.5900 | 0.6000 | 5.37M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,368 | 2,351 | 2,359 | 32.84M | -6 | | 0.25 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 85.02 | 84.47 | 84.98 | 1.98M | 0.35 | | 0.41 | |
| XHDD | S&P 1500 Specialized Consumerservices | 274.1 | 271.8 | 273.6 | 2.39M | 0.6 | | 0.22 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 427.7 | 424.4 | 427.3 | 2.63M | 2.4 | | 0.57 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,274 | 3,251 | 3,264 | 15.77M | -7 | | 0.20 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,051 | 1,040 | 1,045 | 6.47M | -10 | | 0.92 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,542 | 3,511 | 3,539 | 4.22M | 23 | | 0.66 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 521.4 | 517.2 | 519.5 | 17.31M | -0.6 | | 0.11 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,859 | 1,846 | 1,849 | 10.18M | -6 | | 0.33 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 394.2 | 389.1 | 393.5 | 1.15M | -1.0 | | 0.26 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,006 | 1,000 | 1,003 | 3.79M | 0 | | 0.05 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 717.9 | 711.4 | 715.1 | 11.09M | 2.7 | | 0.37 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 740.4 | 736.1 | 739.4 | 25.2M | 2.6 | | 0.35 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 624.2 | 617.9 | 623.8 | 2.15M | 1.4 | | 0.22 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,322 | 1,294 | 1,310 | 5.02M | -15 | | 1.12 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 760.3 | 756.5 | 758.8 | 21.06M | -1.0 | | 0.13 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,251 | 1,243 | 1,251 | 3.89M | 5 | | 0.41 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 557.6 | 554.1 | 556.7 | 43.44M | 0.4 | | 0.07 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,560 | 1,544 | 1,546 | 9.91M | -21 | | 1.36 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 856.1 | 849.3 | 851.1 | 14.21M | 0.3 | | 0.03 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 431.5 | 428.8 | 430.6 | 23.22M | 0.4 | | 0.10 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,754 | 2,744 | 2,753 | 29.44M | 0 | | 0.01 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,342 | 2,325 | 2,340 | 11.73M | 6 | | 0.28 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 256.7 | 255.6 | 256.6 | 0 | 0.7 | | 0.27 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,921 | 1,911 | 1,919 | 2.99M | 5 | | 0.27 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 983.2 | 976.6 | 982.4 | 19.65M | 3.8 | | 0.39 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 965.3 | 956.2 | 963.4 | 4.95M | 6.1 | | 0.64 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,937 | 1,907 | 1,937 | 10.16M | 25 | | 1.30 | |
| XNDX | Nasdaq 100 [TR] | 31,215 | 31,089 | 31,204 | 0 | 83 | | 0.27 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 210.0 | 208.8 | 209.7 | 4.25M | -0.5 | | 0.22 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,144 | 5,107 | 5,130 | 39.81M | -13 | | 0.26 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,344 | 1,336 | 1,343 | 55.9M | 1 | | 0.09 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 838.4 | 833.8 | 837.6 | 14.77M | 0.0 | | 0.00 | |
| XOI | Oil Index | 1,841 | 1,824 | 1,832 | 0 | -9 | | 0.46 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,259 | 1,248 | 1,252 | 51.79M | -4 | | 0.28 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 135.4 | 134.3 | 135.0 | 58.12M | -0.3 | | 0.21 | |
| XQBD | S&P Composite 1500 Other Diversified | 140.2 | 139.2 | 139.7 | 0 | -0.4 | | 0.26 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1000.7 | 991.6 | 994.5 | 2.24M | -6.1 | | 0.61 | |
| XQBH | S&P Composite 1500 Specialized | 108.7 | 107.4 | 108.3 | 622.9K | -0.4 | | 0.36 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,973 | 2,959 | 2,968 | 7.07M | -4 | | 0.13 | |
| XQFB | S&P 1500 Asset Management & Custody | 464.6 | 462.0 | 463.5 | 19.63M | -0.7 | | 0.15 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 536.0 | 533.3 | 533.8 | 25.6M | -1.4 | | 0.26 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,934 | 1,923 | 1,929 | 4.34M | -1 | | 0.04 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 799.6 | 792.9 | 794.7 | 8.51M | -5.0 | | 0.62 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 267.4 | 264.8 | 265.9 | 121.0K | -1.3 | | 0.49 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,545 | 1,534 | 1,537 | 12.65M | -5 | | 0.34 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 795.4 | 788.2 | 792.9 | 922.6K | 1.8 | | 0.23 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 847.0 | 842.3 | 846.4 | 8.3M | 2.3 | | 0.28 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,702 | 3,662 | 3,666 | 98.17M | -23 | | 0.62 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,140 | 9,091 | 9,131 | 35.13M | 4 | | 0.05 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 543.9 | 540.9 | 543.3 | 15.97M | 1.4 | | 0.26 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,134 | 1,129 | 1,132 | 5.91M | -1 | | 0.05 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 708.7 | 702.9 | 706.3 | 7.94M | -1.5 | | 0.21 | |
| XUFD | S&P 1500 Electronic Manufacturing | 833.9 | 827.4 | 832.4 | 4.27M | 0.5 | | 0.05 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 632.2 | 624.8 | 632.1 | 2.16M | 5.5 | | 0.88 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,550 | 4,515 | 4,533 | 19.73M | 16 | | 0.36 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,376 | 8,293 | 8,316 | 240.26M | 54 | | 0.65 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 84.43 | 83.23 | 84.05 | 6.79M | -0.67 | | 0.79 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 133.5 | 132.8 | 133.1 | 30.72M | 0.2 | | 0.16 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 662.0 | 655.3 | 662.0 | 4.79M | 6.3 | | 0.96 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 533.5 | 530.6 | 532.5 | 39.42M | -0.7 | | 0.14 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1001.3 | 992.7 | 996.7 | 3.35M | -4.3 | | 0.43 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 122.0 | 121.3 | 121.7 | 12.91M | -0.1 | | 0.08 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,382 | 2,361 | 2,367 | 2.2M | -10 | | 0.40 | |
| XXJB | S&P 1500 Independent Power Producers | 281.5 | 278.7 | 280.6 | 5.65M | 0.1 | | 0.04 | |
| XYB | S&P 1500 Utilities [Industry Group] | 492.9 | 490.2 | 491.9 | 64.46M | -0.7 | | 0.14 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 533.5 | 530.6 | 532.5 | 39.42M | -0.7 | | 0.14 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1001.3 | 992.7 | 996.7 | 3.35M | -4.3 | | 0.43 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 122.0 | 121.3 | 121.7 | 12.91M | -0.1 | | 0.08 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,382 | 2,361 | 2,367 | 2.2M | -10 | | 0.40 | |
| XYBJ | S&P 1500 Independent Power Producers & | 258.9 | 256.7 | 258.1 | 6.59M | -0.2 | | 0.09 | |
| XYHB | S&P 1500 Utilities [Sector] | 492.9 | 490.2 | 491.9 | 64.46M | -0.7 | | 0.14 | |