| X0B | S&P 1500 Telecommunication Services | 147.2 | 143.0 | 146.5 | 165.26M | 3.9 | | 2.74 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 128.8 | 124.9 | 128.1 | 157.01M | 3.5 | | 2.79 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 611.2 | 594.8 | 608.8 | 8.24M | 14.3 | | 2.41 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 444.0 | 437.1 | 441.1 | 467.69M | -1.4 | | 0.32 | |
| X2B | S&P 1500 Energy [Industry Group] | 834.7 | 824.6 | 832.6 | 264.52M | 5.1 | | 0.61 | |
| X2BB | S&P 1500 Energy Equipment & Services | 387.9 | 380.8 | 384.8 | 86.69M | -2.4 | | 0.61 | |
| X2BD | S&P 1500 Oil | 955.0 | 944.0 | 953.1 | 177.82M | 7.3 | | 0.77 | |
| X2HB | S&P 1500 Energy [Sector] | 834.8 | 824.2 | 832.6 | 264.52M | 5.1 | | 0.61 | |
| X3B | S&P 1500 Materials [Industry Group] | 694.2 | 685.7 | 685.9 | 267.52M | -12.6 | | 1.80 | |
| X3BB | S&P 1500 Chemicals [Industry] | 916.5 | 903.1 | 903.1 | 81.08M | -8.0 | | 0.88 | |
| X3BD | S&P 1500 Construction Materials | 2,586 | 2,533 | 2,547 | 7.18M | -29 | | 1.14 | |
| X3BF | S&P 1500 Containers & Packaging | 314.0 | 307.2 | 310.4 | 31.1M | 0.3 | | 0.09 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 530.9 | 521.9 | 523.5 | 147.94M | -23.8 | | 4.35 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 311.7 | 302.4 | 303.2 | 228.5K | -2.4 | | 0.78 | |
| X3HB | S&P 1500 Materials [Sector] | 694.2 | 685.7 | 685.9 | 267.52M | -12.6 | | 1.80 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,097 | 2,057 | 2,072 | 228.53M | -56 | | 2.65 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,880 | 2,827 | 2,868 | 41.33M | 15 | | 0.52 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,652 | 1,621 | 1,624 | 33.24M | -46 | | 2.78 | |
| X4BF | S&P 1500 Construction & Engineering | 1,763 | 1,692 | 1,724 | 30.64M | -87 | | 4.82 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,983 | 3,874 | 3,874 | 39.91M | -307 | | 7.34 | |
| X4BJ | S&P 1500 Industrialconglomerates | 623.9 | 612.3 | 615.3 | 8.43M | -11.9 | | 1.90 | |
| X4BL | S&P 1500 Machinery [Industry] | 3,136 | 3,073 | 3,097 | 59.65M | -80 | | 2.51 | |
| X4BN | S&P 1500 Trading Companies & | 3,631 | 3,582 | 3,593 | 15.33M | -75 | | 2.04 | |
| X4D | S&P 1500 Commercial & Professional | 704.0 | 697.3 | 703.2 | 102.97M | 11.1 | | 1.60 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 915.8 | 906.3 | 914.2 | 43.67M | 10.5 | | 1.16 | |
| X4DD | S&P 1500 Professional Services | 280.3 | 277.6 | 280.0 | 59.31M | 5.8 | | 2.10 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,344 | 1,327 | 1,328 | 290.48M | -12 | | 0.89 | |
| X4FB | S&P 1500 Air Freight & Logistics | 919.4 | 897.2 | 898.7 | 12.71M | -22.3 | | 2.42 | |
| X4FD | S&P 1500 Airlines [Industry] | 421.8 | 406.8 | 419.4 | 208.56M | 5.9 | | 1.42 | |
| X4FF | S&P 1500 Marine [Industry] | 1,323 | 1,301 | 1,306 | 716.3K | -19 | | 1.46 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,379 | 3,339 | 3,340 | 68.49M | -30 | | 0.90 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,680 | 1,654 | 1,663 | 621.98M | -34 | | 2.02 | |
| X5B | S&P 1500 Automobiles & Components | 236.6 | 230.2 | 231.4 | 157.78M | -12.5 | | 5.13 | |
| X5BB | S&P 1500 Auto Components [Industry] | 196.5 | 193.5 | 193.8 | 29.78M | -4.6 | | 2.33 | |
| X5BD | S&P 1500 Automobiles [Industry] | 180.8 | 175.7 | 176.7 | 128.0M | -9.9 | | 5.31 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,676 | 1,658 | 1,662 | 676.1M | -15 | | 0.88 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 526.9 | 520.7 | 523.9 | 121.13M | -1.7 | | 0.32 | |
| X5DB | S&P 1500 Household Durables [Industry] | 902.8 | 890.9 | 897.1 | 38.12M | 0.4 | | 0.04 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 115.5 | 113.9 | 114.3 | 19.92M | -0.8 | | 0.68 | |
| X5DF | S&P 1500 Textiles | 666.6 | 657.0 | 662.3 | 63.09M | -5.4 | | 0.81 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,706 | 1,680 | 1,700 | 201.31M | 5 | | 0.32 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,974 | 1,943 | 1,967 | 179.48M | 5 | | 0.26 | |
| X5FD | S&P 1500 Diversified Consumerservices | 162.9 | 160.9 | 162.5 | 21.83M | 2.3 | | 1.40 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,944 | 4,872 | 4,894 | 195.89M | 14 | | 0.29 | |
| X5JB | S&P 1500 Distributors [Industry] | 363.6 | 355.2 | 360.1 | 4.59M | 3.2 | | 0.90 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,867 | 2,813 | 2,835 | 76.58M | 18 | | 0.63 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,128 | 2,099 | 2,109 | 114.71M | -9 | | 0.44 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,239 | 1,226 | 1,232 | 80.55M | 18 | | 1.48 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,239 | 1,226 | 1,232 | 80.55M | 18 | | 1.48 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 961.2 | 951.3 | 960.0 | 183.65M | 17.3 | | 1.84 | |
| X6DB | S&P 1500 Beverages [Industry] | 959.4 | 946.6 | 952.7 | 65.5M | 8.2 | | 0.86 | |
| X6DD | S&P 1500 Food Products [Industry] | 596.8 | 589.3 | 595.5 | 105.24M | 13.5 | | 2.32 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,776 | 1,743 | 1,772 | 12.9M | 54 | | 3.13 | |
| X6F | S&P 1500 Household & Personalproducts | 797.0 | 786.1 | 795.0 | 60.55M | 18.1 | | 2.34 | |
| X6FB | S&P 1500 Household Products [Industry] | 903.1 | 891.4 | 900.6 | 24.79M | 21.2 | | 2.41 | |
| X6FD | S&P 1500 Personal Products [Industry] | 390.2 | 382.2 | 389.4 | 35.76M | 6.7 | | 1.75 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 993.2 | 984.8 | 991.5 | 324.75M | 17.4 | | 1.78 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,776 | 1,761 | 1,774 | 196.66M | 22 | | 1.27 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,088 | 2,070 | 2,087 | 107.75M | 31 | | 1.50 | |
| X7BD | S&P 1500 Health Care Providers & | 1,647 | 1,632 | 1,644 | 75.43M | 16 | | 1.00 | |
| X7BF | S&P 1500 Health Care Technology | 125.1 | 122.0 | 124.2 | 13.47M | 4.7 | | 3.92 | |
| X7D | S&P 1500 Pharmaceuticals | 1,710 | 1,694 | 1,708 | 268.43M | 23 | | 1.36 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,322 | 5,270 | 5,303 | 72.84M | 57 | | 1.09 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,427 | 1,406 | 1,422 | 157.97M | 23 | | 1.63 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 717.0 | 707.6 | 713.6 | 37.62M | 6.1 | | 0.86 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,858 | 1,842 | 1,856 | 465.08M | 24 | | 1.32 | |
| X8B | S&P 1500 Banks [Industry Group] | 644.0 | 633.6 | 642.8 | 235.67M | 5.8 | | 0.92 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 900.4 | 885.9 | 898.8 | 235.67M | 8.2 | | 0.92 | |
| X8D | S&P 1500 Diversified Financials | 1,530 | 1,518 | 1,521 | 329.77M | -5 | | 0.31 | |
| X8DB | S&P 1500 Diversified Financial Services | 246.5 | 244.7 | 245.5 | 96.86M | 1.2 | | 0.49 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,612 | 2,578 | 2,594 | 21.87M | -14 | | 0.52 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 486.8 | 481.1 | 481.6 | 177.05M | -5.3 | | 1.09 | |
| X8F | S&P 1500 Insurance [Industry Group] | 923.0 | 908.7 | 921.6 | 69.55M | 20.2 | | 2.25 | |
| X8FB | S&P 1500 Insurance [Industry] | 923.0 | 908.7 | 921.6 | 69.55M | 20.2 | | 2.25 | |
| X8HB | S&P 1500 Financials [Sector] | 963.8 | 954.6 | 961.3 | 634.99M | 3.9 | | 0.41 | |
| X9B | S&P 1500 Software & Services [Industry | 4,661 | 4,605 | 4,624 | 498.56M | 43 | | 0.95 | |
| X9BD | S&P 1500 IT Services [Industry] | 657.1 | 641.4 | 653.0 | 96.3M | 17.9 | | 2.82 | |
| X9BF | S&P 1500 Software [Industry] | 6,521 | 6,440 | 6,462 | 402.26M | 49 | | 0.77 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 6,255 | 6,159 | 6,166 | 334.22M | -159 | | 2.51 | |
| X9DB | S&P 1500 Communications Equipment | 1,562 | 1,516 | 1,548 | 54.47M | -36 | | 2.28 | |
| X9DD | S&P 1500 Computers & Peripherals | 14,322 | 14,085 | 14,085 | 194.35M | -312 | | 2.17 | |
| X9DF | S&P 1500 Electronic Equipment | 1,692 | 1,653 | 1,670 | 85.41M | -83 | | 4.71 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,843 | 11,520 | 11,568 | 665.68M | -765 | | 6.20 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,843 | 11,520 | 11,568 | 665.68M | -765 | | 6.20 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,779 | 6,661 | 6,671 | 1.498B | -253 | | 3.66 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 85.15 | 83.58 | 84.16 | 7.48M | -0.82 | | 0.96 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 467.1 | 458.5 | 463.6 | 79.21M | -2.7 | | 0.58 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 816.4 | 807.8 | 813.6 | 29.77M | 6.1 | | 0.76 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 711.4 | 701.2 | 709.2 | 97.47M | 3.9 | | 0.56 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,087 | 4,006 | 4,059 | 17.44M | 20 | | 0.49 | |
| XADH | S&P 1500 Oil & Gas Storage & | 402.7 | 391.8 | 402.5 | 29.83M | 5.5 | | 1.39 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 50.09 | 49.01 | 49.78 | 3.31M | 0.14 | | 0.28 | |
| XAU | PHLX Gold/Silver Index | 333.9 | 325.8 | 326.8 | 0 | -16.0 | | 4.66 | |
| XAX | AMEX Composite Index | 8,009 | 7,867 | 7,942 | 0 | -34 | | 0.43 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 16.44 | 16.08 | 16.11 | 24.69M | -0.26 | | 1.59 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 275.8 | 259.7 | 259.9 | 2.18M | -19.5 | | 6.99 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,690 | 1,659 | 1,671 | 20.0M | -5 | | 0.32 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,061 | 3,020 | 3,022 | 3.98M | -22 | | 0.73 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,274 | 1,252 | 1,253 | 30.22M | -12 | | 0.98 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,586 | 2,533 | 2,547 | 7.18M | -29 | | 1.14 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 248.1 | 240.3 | 245.9 | 10.34M | 5.7 | | 2.36 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 381.5 | 374.3 | 376.6 | 20.77M | -3.1 | | 0.82 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 189.6 | 186.8 | 188.5 | 10.34M | -10.2 | | 5.11 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 364.3 | 347.9 | 353.1 | 5.92M | -11.7 | | 3.19 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 262.7 | 257.2 | 258.7 | 54.75M | -11.4 | | 4.21 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 671.4 | 660.6 | 662.7 | 22.78M | -16.8 | | 2.48 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 885.6 | 852.9 | 865.8 | 1.95M | 25.3 | | 3.01 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 114.7 | 111.3 | 111.6 | 228.5K | -0.9 | | 0.77 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,880 | 2,827 | 2,868 | 41.33M | 15 | | 0.52 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,652 | 1,621 | 1,624 | 33.24M | -46 | | 2.78 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,763 | 1,692 | 1,724 | 30.64M | -87 | | 4.82 | |
| XCHB | S&P 1500 Electrical Components & | 2,828 | 2,755 | 2,755 | 36.04M | -205 | | 6.93 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 765.3 | 738.8 | 739.3 | 3.86M | -66.2 | | 8.21 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 623.9 | 612.3 | 615.3 | 8.43M | -11.9 | | 1.90 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,447 | 4,351 | 4,390 | 14.25M | -155 | | 3.41 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,265 | 2,224 | 2,237 | 35.18M | -42 | | 1.83 | |
| XCMP | Nasdaq Composite [TR] | 31,923 | 31,469 | 31,560 | 0 | -715 | | 2.21 | |
| XCNB | S&P 1500 Trading Companies & | 3,631 | 3,582 | 3,593 | 15.33M | -75 | | 2.04 | |
| XDA | PHLX Aussie Dollar | 69.43 | 69.06 | 69.14 | 0 | -0.87 | | 1.24 | |
| XDB | PHLX British Pound | 132.2 | 131.8 | 132.0 | 0 | -0.5 | | 0.36 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 99.73 | 98.19 | 99.73 | 770.3K | 1.79 | | 1.83 | |
| XDBJ | S&P 1500 Environmental & Facilities | 820.8 | 806.5 | 820.2 | 17.16M | 16.8 | | 2.10 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 227.6 | 223.9 | 224.8 | 4.54M | -0.5 | | 0.22 | |
| XDBN | S&P 1500 Diversified Supportservices | 876.9 | 860.9 | 864.3 | 15.93M | -0.8 | | 0.09 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 732.0 | 713.8 | 721.8 | 5.26M | 0.6 | | 0.08 | |
| XDC | PHLX Canadian Dollar | 70.57 | 70.33 | 70.37 | 0 | -0.24 | | 0.34 | |
| XDDB | S&P 1500 Human Resource & Employment | 155.6 | 153.7 | 155.2 | 19.05M | 3.9 | | 2.59 | |
| XDDD | S&P 1500 Research & Consulting Services | 293.0 | 289.7 | 292.8 | 24.35M | 5.3 | | 1.85 | |
| XDE | PHLX Euro FX | 114.0 | 113.8 | 113.8 | 0 | -0.5 | | 0.42 | |
| XDN | PHLX Japanese Yen | 61.94 | 61.87 | 61.88 | 0 | 0.00 | | 0.00 | |
| XDS | PHLX Swiss Franc | 123.9 | 123.3 | 123.5 | 0 | -0.2 | | 0.17 | |
| XDZ | PHLX New Zealand Dollar | 56.82 | 56.62 | 56.68 | 0 | -0.47 | | 0.82 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 919.4 | 897.2 | 898.7 | 12.71M | -22.3 | | 2.42 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 421.8 | 406.8 | 419.4 | 208.56M | 5.9 | | 1.42 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,323 | 1,301 | 1,306 | 716.3K | -19 | | 1.46 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,735 | 3,692 | 3,699 | 16.68M | -12 | | 0.33 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 244.9 | 241.3 | 241.6 | 22.23M | -5.8 | | 2.35 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 28.29 | 27.56 | 27.66 | 7.55M | -0.33 | | 1.18 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 135.1 | 131.3 | 132.0 | 124.65M | -7.4 | | 5.32 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 370.6 | 352.1 | 365.4 | 3.35M | 12.7 | | 3.61 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,851 | 1,811 | 1,840 | 3.43M | 0 | | 0.02 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 385.9 | 376.2 | 382.1 | 6.11M | 2.7 | | 0.70 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,332 | 2,299 | 2,313 | 15.63M | 3 | | 0.12 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 127.5 | 124.6 | 124.8 | 3.69M | -3.0 | | 2.33 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 28.69 | 26.49 | 28.19 | 9.27M | 0.49 | | 1.77 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 215.2 | 212.2 | 213.0 | 19.92M | -1.5 | | 0.68 | |
| XGFB | S&P 1500 Apparel | 302.2 | 295.5 | 301.7 | 26.6M | 0.8 | | 0.25 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,634 | 1,611 | 1,614 | 36.48M | -31 | | 1.88 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 557.3 | 551.2 | 553.5 | 20.27M | 0.0 | | 0.00 | |
| XHBD | S&P 1500 Hotels | 1,292 | 1,255 | 1,289 | 90.54M | 3 | | 0.20 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5400 | 0.5200 | 0.5400 | 8.02M | 0.0100 | | 1.89 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,219 | 2,203 | 2,207 | 60.65M | 7 | | 0.31 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 81.16 | 80.35 | 80.97 | 7.42M | 0.82 | | 1.02 | |
| XHDD | S&P 1500 Specialized Consumerservices | 266.9 | 261.7 | 266.3 | 14.41M | 5.0 | | 1.89 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 363.6 | 355.2 | 360.1 | 4.59M | 3.2 | | 0.90 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,566 | 3,518 | 3,524 | 25.63M | -39 | | 1.10 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,100 | 1,075 | 1,095 | 9.26M | -9 | | 0.82 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,268 | 3,204 | 3,224 | 9.55M | -18 | | 0.57 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 421.5 | 415.1 | 415.6 | 43.46M | -4.1 | | 0.98 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,685 | 1,655 | 1,668 | 24.99M | 16 | | 0.99 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 455.3 | 448.3 | 452.8 | 1.82M | -1.1 | | 0.23 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,161 | 1,139 | 1,156 | 8.18M | 17 | | 1.47 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 765.0 | 753.5 | 761.8 | 32.8M | 13.5 | | 1.81 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 804.2 | 795.0 | 799.1 | 39.57M | 11.5 | | 1.45 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 544.8 | 537.0 | 539.8 | 2.98M | 2.4 | | 0.44 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,355 | 1,336 | 1,349 | 4.8M | 14 | | 1.06 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 833.9 | 823.3 | 828.6 | 57.72M | 7.1 | | 0.86 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,569 | 1,555 | 1,555 | 9.55M | -7 | | 0.44 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 527.0 | 518.6 | 526.0 | 95.7M | 16.2 | | 3.17 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,776 | 1,743 | 1,772 | 12.9M | 54 | | 3.13 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 903.1 | 891.4 | 900.6 | 24.79M | 21.2 | | 2.41 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 390.2 | 382.2 | 389.4 | 35.76M | 6.7 | | 1.75 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,120 | 2,099 | 2,118 | 91.62M | 34 | | 1.62 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,277 | 2,254 | 2,254 | 16.13M | -5 | | 0.22 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 297.4 | 292.8 | 293.5 | 0 | -10.0 | | 3.30 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,802 | 1,766 | 1,797 | 8.4M | 50 | | 2.85 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,129 | 1,120 | 1,125 | 37.34M | 7 | | 0.60 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 829.7 | 815.1 | 823.4 | 9.48M | 15.2 | | 1.88 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,396 | 2,365 | 2,389 | 20.21M | 9 | | 0.37 | |
| XNDX | Nasdaq 100 [TR] | 36,289 | 35,726 | 35,812 | 0 | -1,220 | | 3.29 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 125.1 | 122.0 | 124.2 | 13.47M | 4.7 | | 3.92 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,322 | 5,270 | 5,303 | 72.84M | 57 | | 1.09 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,427 | 1,406 | 1,422 | 157.97M | 23 | | 1.63 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 717.0 | 707.6 | 713.6 | 37.62M | 6.1 | | 0.86 | |
| XOI | Oil Index | 2,404 | 2,373 | 2,395 | 0 | 7 | | 0.30 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,293 | 1,273 | 1,291 | 92.55M | 10 | | 0.75 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 145.6 | 143.1 | 145.4 | 143.11M | 2.2 | | 1.51 | |
| XQBD | S&P Composite 1500 Other Diversified | 131.1 | 128.6 | 128.9 | 0 | -2.9 | | 2.21 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 986.5 | 975.3 | 983.5 | 4.4M | 8.2 | | 0.84 | |
| XQBH | S&P Composite 1500 Specialized | 129.9 | 127.4 | 128.9 | 590.0K | -0.3 | | 0.23 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,612 | 2,576 | 2,594 | 21.87M | -14 | | 0.52 | |
| XQFB | S&P 1500 Asset Management & Custody | 446.5 | 437.5 | 438.8 | 62.69M | -8.9 | | 1.99 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 596.6 | 583.1 | 592.6 | 86.81M | -3.9 | | 0.65 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,636 | 1,603 | 1,626 | 15.13M | 41 | | 2.57 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 858.0 | 847.0 | 856.6 | 16.26M | 9.5 | | 1.13 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 290.6 | 281.0 | 290.2 | 244.4K | 9.8 | | 3.51 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,539 | 1,509 | 1,537 | 35.53M | 38 | | 2.53 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 830.8 | 818.9 | 830.0 | 2.39M | 13.7 | | 1.68 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 581.3 | 563.9 | 576.8 | 79.97M | 21.1 | | 3.79 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,491 | 2,451 | 2,454 | 215.23M | -10 | | 0.39 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,588 | 7,467 | 7,519 | 187.03M | 86 | | 1.15 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 809.0 | 785.3 | 801.4 | 54.47M | -18.7 | | 2.28 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,480 | 1,453 | 1,458 | 18.54M | -53 | | 3.52 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 1,100 | 1,071 | 1,081 | 43.37M | -76 | | 6.54 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,203 | 1,167 | 1,193 | 17.67M | -42 | | 3.40 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 903.8 | 872.5 | 889.9 | 5.83M | 10.7 | | 1.22 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 9,603 | 9,366 | 9,483 | 92.37M | -913 | | 8.78 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 11,240 | 10,928 | 10,961 | 573.31M | -678 | | 5.83 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 108.7 | 104.7 | 105.4 | 18.36M | -1.4 | | 1.31 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 132.4 | 128.3 | 131.7 | 138.65M | 3.7 | | 2.92 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 611.2 | 594.8 | 608.8 | 8.24M | 14.3 | | 2.41 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 557.9 | 548.9 | 556.6 | 115.6M | 5.3 | | 0.96 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,016 | 998 | 1,012 | 9.31M | 16 | | 1.58 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 133.5 | 131.6 | 133.2 | 47.22M | 1.4 | | 1.05 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,354 | 2,330 | 2,345 | 4.33M | 36 | | 1.54 | |
| XXJB | S&P 1500 Independent Power Producers | 293.1 | 284.5 | 287.5 | 13.55M | -9.6 | | 3.24 | |
| XYB | S&P 1500 Utilities [Industry Group] | 519.3 | 511.5 | 518.0 | 192.36M | 3.9 | | 0.77 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 557.9 | 548.9 | 556.6 | 115.6M | 5.3 | | 0.96 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,016 | 998 | 1,012 | 9.31M | 16 | | 1.58 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 133.5 | 131.6 | 133.2 | 47.22M | 1.4 | | 1.05 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,354 | 2,330 | 2,345 | 4.33M | 36 | | 1.54 | |
| XYBJ | S&P 1500 Independent Power Producers & | 272.1 | 265.0 | 266.8 | 15.91M | -9.1 | | 3.28 | |
| XYHB | S&P 1500 Utilities [Sector] | 519.3 | 511.2 | 518.0 | 192.36M | 3.9 | | 0.77 | |