List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	100.00	100.00	25.00	33.33
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	62.50	62.50	62.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	75.00	62.50	75.00	12.50	20.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	75.00	50.00	75.00	25.00	50.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	87.50	75.00	87.50	25.00	40.00
Z1FD	TSX Pref Share Stocks Above 5-Day	71.62	70.94	70.94	-2.70	3.67
Z1FI	TSX Pref Share Stocks Above 50-Day	11.48	11.48	11.48	0.00	0.00
Z1OF	TSX Pref Share Stocks Above 150-Day	39.86	39.86	39.86	-0.68	1.68
Z1OH	TSX Pref Share Stocks Above 100-Day	20.94	20.94	20.94	0.00	0.00
Z1TH	TSX Pref Share Stocks Above 200-Day	49.32	49.32	49.32	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	26.35	26.35	26.35	0.00	0.00
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	63.33	53.33	63.33	20.00	46.16
Z2FI	TSX 60 Capped Stocks Above 50-Day	31.66	21.66	31.66	10.00	46.17
Z2OF	TSX 60 Capped Stocks Above 150-Day	53.33	51.66	53.33	3.33	6.66
Z2OH	TSX 60 Capped Stocks Above 100-Day	41.66	35.00	41.66	6.66	19.03
Z2TH	TSX 60 Capped Stocks Above 200-Day	51.66	51.66	51.66	1.66	3.32
Z2TW	TSX 60 Capped Stocks Above 20-Day	45.00	40.00	45.00	10.00	28.57
Z3FD	TSX 60 Index Stocks Above 5-Day Average	63.33	53.33	63.33	20.00	46.16
Z3FI	TSX 60 Index Stocks Above 50-Day Average	31.66	21.66	31.66	10.00	46.17
Z3OF	TSX 60 Index Stocks Above 150-Day	53.33	51.66	53.33	3.33	6.66
Z3OH	TSX 60 Index Stocks Above 100-Day	41.66	35.00	41.66	6.66	19.03
Z3TH	TSX 60 Index Stocks Above 200-Day	51.66	51.66	51.66	1.66	3.32
Z3TW	TSX 60 Index Stocks Above 20-Day Average	45.00	40.00	45.00	10.00	28.57
Z4FD	TSX Smallcap Stocks Above 5-Day Average	55.81	53.48	53.48	6.97	14.99
Z4FI	TSX Smallcap Stocks Above 50-Day Average	34.88	30.23	34.88	4.65	15.38
Z4OF	TSX Smallcap Stocks Above 150-Day	53.48	51.16	51.16	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	46.51	44.18	46.51	6.98	17.66
Z4TH	TSX Smallcap Stocks Above 200-Day	53.48	51.16	53.48	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	39.53	37.20	37.20	4.65	14.29
Z5FD	TSX Smallcap Stocks Above 5-Day Average	52.81	50.64	52.81	13.42	34.07
Z5FI	TSX Smallcap Stocks Above 50-Day Average	39.39	35.93	39.39	4.76	13.75
Z5OF	TSX Smallcap Stocks Above 150-Day	51.94	51.51	51.94	3.03	6.20
Z5OH	TSX Smallcap Stocks Above 100-Day	50.64	45.88	50.64	6.06	13.59
Z5TH	TSX Smallcap Stocks Above 200-Day	48.91	47.61	48.91	1.73	3.67
Z5TW	TSX Smallcap Stocks Above 20-Day Average	39.82	39.82	39.82	2.16	5.74
Z6FD	TSX Smallcap Select Stocks Above 5-Day	47.25	43.95	43.95	6.59	17.64
Z6FI	TSX Smallcap Select Stocks Above 50-Day	46.15	42.85	46.15	2.20	5.01
Z6OF	TSX Smallcap Select Stocks Above 150-Day	57.14	54.94	57.14	3.30	6.13
Z6OH	TSX Smallcap Select Stocks Above 100-Day	52.74	49.45	52.74	4.39	9.08
Z6TH	TSX Smallcap Select Stocks Above 200-Day	52.74	52.74	52.74	1.10	2.13
Z6TW	TSX Smallcap Select Stocks Above 20-Day	47.25	45.05	45.05	-2.20	4.66
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	63.46	53.84	63.46	19.23	43.48
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	30.76	19.23	30.76	11.53	59.96
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	53.84	51.92	53.84	3.84	7.68
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	42.30	34.61	42.30	7.69	22.22
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	51.92	51.92	51.92	1.92	3.84
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	44.23	38.46	44.23	7.70	21.08
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	66.66	54.38	63.15	19.30	44.01
ZAFI	TSX 60 Carbon Stocks Above 50-Day	31.57	21.05	31.57	12.28	63.66
ZAOF	TSX 60 Carbon Stocks Above 150-Day	54.38	54.38	54.38	3.51	6.90
ZAOH	TSX 60 Carbon Stocks Above 100-Day	43.85	36.84	43.85	7.01	19.03
ZATH	TSX 60 Carbon Stocks Above 200-Day	52.63	52.63	52.63	1.76	3.46
ZATW	TSX 60 Carbon Stocks Above 20-Day	43.85	40.35	43.85	10.52	31.56
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	60.86	59.78	59.78	15.22	34.16
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	35.86	29.34	35.86	11.95	49.98
ZBOF	TSX Comp ESG Stocks Above 150-Day	55.43	54.34	54.34	4.34	8.68
ZBOH	TSX Comp ESG Stocks Above 100-Day	50.00	44.56	50.00	5.44	12.21
ZBTH	TSX Comp ESG Stocks Above 200-Day	55.43	53.26	54.34	2.17	4.16
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	40.21	39.13	40.21	4.35	12.13
ZCFD	TSX Comp Carbon Stocks Above 5-Day	59.28	53.89	56.88	11.97	26.65
ZCFI	TSX Comp Carbon Stocks Above 50-Day	36.52	31.73	36.52	7.78	27.07
ZCOF	TSX Comp Carbon Stocks Above 150-Day	52.09	50.29	50.89	2.99	6.24
ZCOH	TSX Comp Carbon Stocks Above 100-Day	44.31	40.11	44.31	3.60	8.84
ZCTH	TSX Comp Carbon Stocks Above 200-Day	52.69	51.49	51.49	1.20	2.39
ZCTW	TSX Comp Carbon Stocks Above 20-Day	43.11	41.31	43.11	6.59	18.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES