List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	100.00	100.00	25.00	33.33
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	87.50	100.00	12.50	14.29
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	87.50	87.50	87.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	52.00	37.33	42.00	1.33	2.89
Z1FI	TSX Pref Share Stocks Above 50-Day	60.66	58.00	58.00	-2.00	3.30
Z1OF	TSX Pref Share Stocks Above 150-Day	92.00	86.00	87.33	-2.00	2.22
Z1OH	TSX Pref Share Stocks Above 100-Day	74.66	68.00	69.33	-4.67	6.20
Z1TH	TSX Pref Share Stocks Above 200-Day	98.66	97.33	97.33	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	36.66	32.00	33.33	2.67	8.01
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	65.00	50.00	63.33	13.33	26.66
Z2FI	TSX 60 Capped Stocks Above 50-Day	70.00	65.00	70.00	1.67	2.44
Z2OF	TSX 60 Capped Stocks Above 150-Day	80.00	76.66	80.00	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	76.66	71.66	75.00	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	80.00	78.33	80.00	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	66.66	58.33	63.33	0.00	0.00
Z3FD	TSX 60 Index Stocks Above 5-Day Average	65.00	50.00	63.33	13.33	26.66
Z3FI	TSX 60 Index Stocks Above 50-Day Average	70.00	65.00	70.00	1.67	2.44
Z3OF	TSX 60 Index Stocks Above 150-Day	80.00	76.66	80.00	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	76.66	71.66	75.00	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	80.00	78.33	80.00	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	66.66	58.33	63.33	0.00	0.00
Z4FD	TSX Smallcap Stocks Above 5-Day Average	69.56	63.04	65.21	4.35	7.41
Z4FI	TSX Smallcap Stocks Above 50-Day Average	80.43	76.08	78.26	-4.35	5.41
Z4OF	TSX Smallcap Stocks Above 150-Day	78.26	76.08	78.26	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	76.08	73.91	73.91	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	82.60	80.43	82.60	-2.18	2.57
Z4TW	TSX Smallcap Stocks Above 20-Day Average	71.73	63.04	69.56	-4.35	6.45
Z5FD	TSX Smallcap Stocks Above 5-Day Average	71.79	64.95	70.08	9.41	15.73
Z5FI	TSX Smallcap Stocks Above 50-Day Average	86.32	82.05	82.90	3.42	4.17
Z5OF	TSX Smallcap Stocks Above 150-Day	78.63	76.92	77.35	-0.42	0.54
Z5OH	TSX Smallcap Stocks Above 100-Day	78.20	76.92	78.20	0.42	0.54
Z5TH	TSX Smallcap Stocks Above 200-Day	79.05	77.77	77.77	-1.71	2.15
Z5TW	TSX Smallcap Stocks Above 20-Day Average	79.91	76.49	79.48	3.85	5.06
Z6FD	TSX Smallcap Select Stocks Above 5-Day	73.83	62.61	71.02	12.15	20.97
Z6FI	TSX Smallcap Select Stocks Above 50-Day	90.65	85.04	85.98	4.67	5.49
Z6OF	TSX Smallcap Select Stocks Above 150-Day	81.30	80.37	80.37	-0.93	1.14
Z6OH	TSX Smallcap Select Stocks Above 100-Day	82.24	81.30	81.30	0.00	0.00
Z6TH	TSX Smallcap Select Stocks Above 200-Day	83.17	81.30	81.30	-1.87	2.25
Z6TW	TSX Smallcap Select Stocks Above 20-Day	84.11	77.57	82.24	3.74	4.65
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	63.26	46.93	61.22	12.25	25.02
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	67.34	63.26	67.34	2.04	3.12
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	77.55	73.46	77.55	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	75.51	71.42	71.42	-2.04	2.78
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	77.55	75.51	77.55	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	65.30	57.14	63.26	0.00	0.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	64.91	52.63	63.15	15.79	33.34
ZAFI	TSX 60 Carbon Stocks Above 50-Day	75.43	70.17	75.43	1.75	2.38
ZAOF	TSX 60 Carbon Stocks Above 150-Day	80.70	78.94	78.94	-1.76	2.18
ZAOH	TSX 60 Carbon Stocks Above 100-Day	77.19	73.68	75.43	-1.76	2.28
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.70	78.94	80.70	-1.75	2.12
ZATW	TSX 60 Carbon Stocks Above 20-Day	71.92	63.15	68.42	-1.76	2.57
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	62.22	50.00	56.66	10.00	21.43
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	73.33	71.11	72.22	2.22	3.12
ZBOF	TSX Comp ESG Stocks Above 150-Day	71.11	68.88	70.00	-1.11	1.56
ZBOH	TSX Comp ESG Stocks Above 100-Day	71.11	70.00	70.00	-1.11	1.56
ZBTH	TSX Comp ESG Stocks Above 200-Day	73.33	70.00	73.33	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	67.77	62.22	66.66	-3.33	4.91
ZCFD	TSX Comp Carbon Stocks Above 5-Day	67.83	58.47	64.32	9.36	17.21
ZCFI	TSX Comp Carbon Stocks Above 50-Day	73.68	71.92	73.09	0.59	0.81
ZCOF	TSX Comp Carbon Stocks Above 150-Day	73.68	71.92	72.51	0.00	0.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	73.68	71.34	71.92	-0.59	0.81
ZCTH	TSX Comp Carbon Stocks Above 200-Day	76.60	74.85	76.60	-0.58	0.76
ZCTW	TSX Comp Carbon Stocks Above 20-Day	71.34	67.83	70.17	-1.17	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES