List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	87.50	50.00	87.50	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	37.50	25.00	37.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	87.50	62.50	87.50	12.50	16.67
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	62.50	37.50	62.50	12.50	25.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	75.00	87.50	12.50	16.67
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	87.50	25.00	87.50	37.50	75.00
Z1FD	TSX Pref Share Stocks Above 5-Day	71.97	64.33	64.96	-1.28	1.99
Z1FI	TSX Pref Share Stocks Above 50-Day	70.06	67.51	67.51	1.91	2.83
Z1OF	TSX Pref Share Stocks Above 150-Day	97.45	97.45	97.45	0.00	0.00
Z1OH	TSX Pref Share Stocks Above 100-Day	88.53	85.98	85.98	0.00	0.00
Z1TH	TSX Pref Share Stocks Above 200-Day	98.08	98.08	98.08	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	73.24	68.78	70.06	0.00	0.00
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	70.00	45.00	66.66	26.67	64.02
Z2FI	TSX 60 Capped Stocks Above 50-Day	68.33	61.66	66.66	5.00	7.90
Z2OF	TSX 60 Capped Stocks Above 150-Day	78.33	71.66	76.66	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	76.66	70.00	73.33	-1.67	2.23
Z2TH	TSX 60 Capped Stocks Above 200-Day	78.33	73.33	76.66	1.66	2.21
Z2TW	TSX 60 Capped Stocks Above 20-Day	73.33	61.66	70.00	5.00	7.50
Z3FD	TSX 60 Index Stocks Above 5-Day Average	70.00	45.00	66.66	26.67	64.02
Z3FI	TSX 60 Index Stocks Above 50-Day Average	68.33	61.66	66.66	5.00	7.90
Z3OF	TSX 60 Index Stocks Above 150-Day	78.33	71.66	76.66	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	76.66	70.00	73.33	-1.67	2.23
Z3TH	TSX 60 Index Stocks Above 200-Day	78.33	73.33	76.66	1.66	2.21
Z3TW	TSX 60 Index Stocks Above 20-Day Average	73.33	61.66	70.00	5.00	7.50
Z4FD	TSX Smallcap Stocks Above 5-Day Average	71.73	50.00	69.56	32.61	93.76
Z4FI	TSX Smallcap Stocks Above 50-Day Average	78.26	73.91	76.08	2.17	2.94
Z4OF	TSX Smallcap Stocks Above 150-Day	80.43	78.26	78.26	-2.17	2.70
Z4OH	TSX Smallcap Stocks Above 100-Day	80.43	73.91	80.43	4.35	5.89
Z4TH	TSX Smallcap Stocks Above 200-Day	82.60	82.60	82.60	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	78.26	67.39	73.91	10.87	16.13
Z5FD	TSX Smallcap Stocks Above 5-Day Average	57.02	46.80	56.59	18.73	48.92
Z5FI	TSX Smallcap Stocks Above 50-Day Average	73.61	68.93	73.19	4.25	6.20
Z5OF	TSX Smallcap Stocks Above 150-Day	71.91	69.36	71.91	0.85	1.21
Z5OH	TSX Smallcap Stocks Above 100-Day	70.63	65.95	70.63	5.11	7.85
Z5TH	TSX Smallcap Stocks Above 200-Day	75.31	74.04	75.31	0.00	0.00
Z5TW	TSX Smallcap Stocks Above 20-Day Average	67.65	58.72	65.95	2.98	4.76
Z6FD	TSX Smallcap Select Stocks Above 5-Day	62.69	49.20	62.69	26.98	75.55
Z6FI	TSX Smallcap Select Stocks Above 50-Day	76.19	70.63	75.39	3.97	5.56
Z6OF	TSX Smallcap Select Stocks Above 150-Day	73.01	70.63	73.01	0.79	1.12
Z6OH	TSX Smallcap Select Stocks Above 100-Day	75.39	71.42	75.39	3.18	4.45
Z6TH	TSX Smallcap Select Stocks Above 200-Day	76.98	76.19	76.19	0.79	1.06
Z6TW	TSX Smallcap Select Stocks Above 20-Day	71.42	60.31	71.42	5.55	8.74
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	70.00	0.01	60.00	60.00	600.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	70.00	50.00	60.00	10.00	16.67
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	80.00	80.00	80.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	70.00	60.00	70.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	80.00	80.00	80.00	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	60.00	30.00	50.00	20.00	50.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	100.00	20.00	90.00	70.00	233.33
ZAFI	TSX 60 Carbon Stocks Above 50-Day	90.00	70.00	90.00	20.00	28.57
ZAOF	TSX 60 Carbon Stocks Above 150-Day	90.00	90.00	90.00	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	80.00	60.00	70.00	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	90.00	80.00	90.00	10.00	12.50
ZATW	TSX 60 Carbon Stocks Above 20-Day	90.00	50.00	80.00	30.00	50.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	70.00	0.01	60.00	60.00	600.00
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	60.00	50.00	60.00	10.00	16.67
ZBOF	TSX Comp ESG Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	60.00	30.00	50.00	20.00	50.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	100.00	20.00	90.00	70.00	233.33
ZCFI	TSX Comp Carbon Stocks Above 50-Day	90.00	70.00	90.00	20.00	28.57
ZCOF	TSX Comp Carbon Stocks Above 150-Day	90.00	90.00	90.00	0.00	0.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	80.00	60.00	70.00	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	90.00	80.00	90.00	10.00	12.50
ZCTW	TSX Comp Carbon Stocks Above 20-Day	90.00	50.00	80.00	30.00	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES