List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	53.33	48.66	52.00	6.66	13.88
Z1FI	TSX Pref Share Stocks Above 50-Day	94.00	92.00	94.00	2.66	2.89
Z1OF	TSX Pref Share Stocks Above 150-Day	99.33	98.66	98.66	0.00	0.00
Z1OH	TSX Pref Share Stocks Above 100-Day	100.00	98.66	100.00	0.67	0.67
Z1TH	TSX Pref Share Stocks Above 200-Day	99.33	99.33	99.33	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	94.00	93.33	94.00	0.00	0.00
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	63.33	45.00	61.66	16.66	37.02
Z2FI	TSX 60 Capped Stocks Above 50-Day	66.66	56.66	66.66	10.00	18.18
Z2OF	TSX 60 Capped Stocks Above 150-Day	60.00	56.66	58.33	-3.34	5.57
Z2OH	TSX 60 Capped Stocks Above 100-Day	68.33	56.66	68.33	8.34	14.72
Z2TH	TSX 60 Capped Stocks Above 200-Day	60.00	58.33	58.33	-3.33	5.40
Z2TW	TSX 60 Capped Stocks Above 20-Day	55.00	41.66	50.00	13.33	33.33
Z3FD	TSX 60 Index Stocks Above 5-Day Average	63.33	45.00	61.66	16.66	37.02
Z3FI	TSX 60 Index Stocks Above 50-Day Average	66.66	56.66	66.66	10.00	18.18
Z3OF	TSX 60 Index Stocks Above 150-Day	60.00	56.66	58.33	-3.34	5.57
Z3OH	TSX 60 Index Stocks Above 100-Day	68.33	56.66	68.33	8.34	14.72
Z3TH	TSX 60 Index Stocks Above 200-Day	60.00	58.33	58.33	-3.33	5.40
Z3TW	TSX 60 Index Stocks Above 20-Day Average	55.00	41.66	50.00	13.33	33.33
Z4FD	TSX Smallcap Stocks Above 5-Day Average	65.90	54.54	59.09	4.55	8.34
Z4FI	TSX Smallcap Stocks Above 50-Day Average	59.09	54.54	54.54	-2.27	4.16
Z4OF	TSX Smallcap Stocks Above 150-Day	54.54	50.00	50.00	-2.27	4.16
Z4OH	TSX Smallcap Stocks Above 100-Day	61.36	52.27	61.36	4.55	8.34
Z4TH	TSX Smallcap Stocks Above 200-Day	63.63	61.36	63.63	2.27	3.70
Z4TW	TSX Smallcap Stocks Above 20-Day Average	63.63	56.81	61.36	9.09	16.67
Z5FD	TSX Smallcap Stocks Above 5-Day Average	49.13	40.43	44.78	2.17	4.58
Z5FI	TSX Smallcap Stocks Above 50-Day Average	50.86	49.13	50.00	1.30	2.65
Z5OF	TSX Smallcap Stocks Above 150-Day	56.08	53.47	54.78	1.30	2.41
Z5OH	TSX Smallcap Stocks Above 100-Day	53.91	51.73	53.47	-0.87	1.65
Z5TH	TSX Smallcap Stocks Above 200-Day	60.43	58.26	60.43	2.17	3.70
Z5TW	TSX Smallcap Stocks Above 20-Day Average	51.73	43.47	50.00	8.26	19.39
Z6FD	TSX Smallcap Select Stocks Above 5-Day	47.36	38.94	45.26	10.53	24.40
Z6FI	TSX Smallcap Select Stocks Above 50-Day	63.15	58.94	61.05	2.10	3.44
Z6OF	TSX Smallcap Select Stocks Above 150-Day	66.31	62.10	65.26	3.16	5.09
Z6OH	TSX Smallcap Select Stocks Above 100-Day	65.26	60.00	60.00	-2.10	3.38
Z6TH	TSX Smallcap Select Stocks Above 200-Day	71.57	68.42	71.57	4.21	6.15
Z6TW	TSX Smallcap Select Stocks Above 20-Day	58.94	50.52	58.94	12.64	26.69
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	65.38	44.23	63.46	21.16	50.02
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	65.38	53.84	65.38	11.54	22.23
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	57.69	53.84	55.76	-3.85	6.67
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	67.30	53.84	67.30	9.62	17.87
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	57.69	55.76	55.76	-3.85	6.46
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	55.76	40.38	50.00	15.38	39.99
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	63.15	42.10	61.40	17.55	40.02
ZAFI	TSX 60 Carbon Stocks Above 50-Day	68.42	56.14	68.42	12.28	22.58
ZAOF	TSX 60 Carbon Stocks Above 150-Day	56.14	54.38	56.14	-1.76	3.14
ZAOH	TSX 60 Carbon Stocks Above 100-Day	64.91	54.38	64.91	5.26	9.37
ZATH	TSX 60 Carbon Stocks Above 200-Day	57.89	56.14	57.89	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	56.14	42.10	50.87	14.03	34.77
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	67.02	48.93	63.82	14.89	29.16
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	60.63	52.12	60.63	9.57	18.74
ZBOF	TSX Comp ESG Stocks Above 150-Day	56.38	52.12	56.38	-1.07	1.90
ZBOH	TSX Comp ESG Stocks Above 100-Day	59.57	51.06	59.57	6.39	12.26
ZBTH	TSX Comp ESG Stocks Above 200-Day	57.44	56.38	57.44	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	60.63	47.87	56.38	13.83	30.24
ZCFD	TSX Comp Carbon Stocks Above 5-Day	58.33	46.42	56.54	12.50	28.00
ZCFI	TSX Comp Carbon Stocks Above 50-Day	60.11	54.76	58.33	5.95	11.11
ZCOF	TSX Comp Carbon Stocks Above 150-Day	54.76	51.78	54.16	0.59	1.10
ZCOH	TSX Comp Carbon Stocks Above 100-Day	59.52	53.57	59.52	3.57	6.52
ZCTH	TSX Comp Carbon Stocks Above 200-Day	56.54	55.35	56.54	1.19	2.10
ZCTW	TSX Comp Carbon Stocks Above 20-Day	52.38	45.23	48.80	9.52	22.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.243
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES