List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	25.0000	0.0100	0.0100	-37.4900	99.97
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	62.50	62.50	62.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	62.50	62.50	62.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	75.00	62.50	75.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	62.50	50.00	50.00	-25.00	40.00
Z1FD	TSX Pref Share Stocks Above 5-Day	26.84	18.79	26.84	8.72	44.81
Z1FI	TSX Pref Share Stocks Above 50-Day	57.71	52.34	53.02	-7.39	12.51
Z1OF	TSX Pref Share Stocks Above 150-Day	89.93	87.24	87.91	-1.35	1.51
Z1OH	TSX Pref Share Stocks Above 100-Day	85.90	83.22	85.23	0.67	0.79
Z1TH	TSX Pref Share Stocks Above 200-Day	91.27	89.93	90.60	-0.67	0.74
Z1TW	TSX Pref Share Stocks Above 20-Day	24.83	20.13	24.83	6.71	32.26
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	53.33	41.66	43.33	-6.67	13.34
Z2FI	TSX 60 Capped Stocks Above 50-Day	51.66	46.66	48.33	-5.00	9.38
Z2OF	TSX 60 Capped Stocks Above 150-Day	66.66	61.66	65.00	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	70.00	68.33	68.33	-1.67	2.39
Z2TH	TSX 60 Capped Stocks Above 200-Day	65.00	61.66	63.33	-1.67	2.64
Z2TW	TSX 60 Capped Stocks Above 20-Day	45.00	36.66	38.33	-11.66	24.99
Z3FD	TSX 60 Index Stocks Above 5-Day Average	53.33	41.66	43.33	-6.67	13.34
Z3FI	TSX 60 Index Stocks Above 50-Day Average	51.66	46.66	48.33	-5.00	9.38
Z3OF	TSX 60 Index Stocks Above 150-Day	66.66	61.66	65.00	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	70.00	68.33	68.33	-1.67	2.39
Z3TH	TSX 60 Index Stocks Above 200-Day	65.00	61.66	63.33	-1.67	2.64
Z3TW	TSX 60 Index Stocks Above 20-Day Average	45.00	36.66	38.33	-11.66	24.99
Z4FD	TSX Smallcap Stocks Above 5-Day Average	43.18	31.81	38.63	2.27	6.24
Z4FI	TSX Smallcap Stocks Above 50-Day Average	56.81	50.00	52.27	0.00	0.00
Z4OF	TSX Smallcap Stocks Above 150-Day	65.90	61.36	63.63	2.27	3.70
Z4OH	TSX Smallcap Stocks Above 100-Day	65.90	61.36	61.36	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	68.18	63.63	65.90	2.27	3.57
Z4TW	TSX Smallcap Stocks Above 20-Day Average	47.72	43.18	43.18	-2.27	4.99
Z5FD	TSX Smallcap Stocks Above 5-Day Average	43.63	34.54	40.00	-4.09	9.18
Z5FI	TSX Smallcap Stocks Above 50-Day Average	58.18	55.45	56.36	-2.27	3.87
Z5OF	TSX Smallcap Stocks Above 150-Day	60.90	57.72	60.90	1.82	3.10
Z5OH	TSX Smallcap Stocks Above 100-Day	60.00	57.72	58.63	-1.37	2.28
Z5TH	TSX Smallcap Stocks Above 200-Day	61.36	59.09	60.90	0.00	0.00
Z5TW	TSX Smallcap Stocks Above 20-Day Average	55.45	51.36	52.72	-1.37	2.49
Z6FD	TSX Smallcap Select Stocks Above 5-Day	36.95	28.26	28.26	-6.52	19.35
Z6FI	TSX Smallcap Select Stocks Above 50-Day	47.82	43.47	44.56	-4.35	8.89
Z6OF	TSX Smallcap Select Stocks Above 150-Day	59.78	55.43	58.69	1.09	1.86
Z6OH	TSX Smallcap Select Stocks Above 100-Day	53.26	48.91	48.91	-4.34	7.99
Z6TH	TSX Smallcap Select Stocks Above 200-Day	61.95	59.78	60.86	-1.09	1.76
Z6TW	TSX Smallcap Select Stocks Above 20-Day	41.30	35.86	36.95	-4.35	10.53
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	55.76	42.30	44.23	-7.69	14.81
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	51.92	46.15	48.07	-5.77	10.72
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	67.30	61.53	65.38	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	69.23	67.30	67.30	-3.85	5.41
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	63.46	59.61	61.53	-3.85	6.07
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	44.23	34.61	38.46	-11.54	25.01
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	49.12	36.84	40.35	-7.01	14.80
ZAFI	TSX 60 Carbon Stocks Above 50-Day	50.87	45.61	47.36	-5.27	10.01
ZAOF	TSX 60 Carbon Stocks Above 150-Day	68.42	64.91	68.42	-1.76	2.57
ZAOH	TSX 60 Carbon Stocks Above 100-Day	73.68	71.92	71.92	-1.76	2.39
ZATH	TSX 60 Carbon Stocks Above 200-Day	68.42	63.15	66.66	-1.75	2.63
ZATW	TSX 60 Carbon Stocks Above 20-Day	43.85	36.84	36.84	-14.03	29.62
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	59.13	43.01	43.01	-12.90	22.22
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	54.83	50.53	51.61	-3.22	5.87
ZBOF	TSX Comp ESG Stocks Above 150-Day	69.89	65.59	65.59	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	66.66	64.51	64.51	-3.23	4.77
ZBTH	TSX Comp ESG Stocks Above 200-Day	69.89	65.59	68.81	-6.45	8.82
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	49.46	41.93	43.01	-6.45	12.76
ZCFD	TSX Comp Carbon Stocks Above 5-Day	50.59	39.88	39.88	-10.72	20.47
ZCFI	TSX Comp Carbon Stocks Above 50-Day	51.19	47.61	48.80	-2.98	5.69
ZCOF	TSX Comp Carbon Stocks Above 150-Day	62.50	60.11	61.30	0.00	0.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	63.09	61.30	61.30	-1.79	2.81
ZCTH	TSX Comp Carbon Stocks Above 200-Day	66.66	63.09	65.47	-2.98	4.43
ZCTW	TSX Comp Carbon Stocks Above 20-Day	47.02	41.66	41.66	-7.73	15.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,946	34	0.3
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES