List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	87.50	100.00	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	87.50	100.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	67.33	61.33	62.66	-1.34	2.09
Z1FI	TSX Pref Share Stocks Above 50-Day	90.66	86.66	86.66	-1.34	1.52
Z1OF	TSX Pref Share Stocks Above 150-Day	75.33	72.00	74.66	0.00	0.00
Z1OH	TSX Pref Share Stocks Above 100-Day	82.00	76.66	80.00	3.34	4.36
Z1TH	TSX Pref Share Stocks Above 200-Day	83.33	79.33	80.66	0.66	0.83
Z1TW	TSX Pref Share Stocks Above 20-Day	80.66	75.33	76.66	-1.34	1.72
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	61.66	36.66	45.00	-11.66	20.58
Z2FI	TSX 60 Capped Stocks Above 50-Day	53.33	50.00	51.66	-3.34	6.07
Z2OF	TSX 60 Capped Stocks Above 150-Day	68.33	63.33	65.00	-3.33	4.87
Z2OH	TSX 60 Capped Stocks Above 100-Day	58.33	53.33	53.33	-3.33	5.88
Z2TH	TSX 60 Capped Stocks Above 200-Day	71.66	68.33	70.00	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	61.66	45.00	53.33	-8.33	13.51
Z3FD	TSX 60 Index Stocks Above 5-Day Average	61.66	36.66	45.00	-11.66	20.58
Z3FI	TSX 60 Index Stocks Above 50-Day Average	53.33	50.00	51.66	-3.34	6.07
Z3OF	TSX 60 Index Stocks Above 150-Day	68.33	63.33	65.00	-3.33	4.87
Z3OH	TSX 60 Index Stocks Above 100-Day	58.33	53.33	53.33	-3.33	5.88
Z3TH	TSX 60 Index Stocks Above 200-Day	71.66	68.33	70.00	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	61.66	45.00	53.33	-8.33	13.51
Z4FD	TSX Smallcap Stocks Above 5-Day Average	57.77	42.22	51.11	-2.22	4.16
Z4FI	TSX Smallcap Stocks Above 50-Day Average	55.55	46.66	55.55	2.22	4.16
Z4OF	TSX Smallcap Stocks Above 150-Day	62.22	62.22	62.22	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	62.22	55.55	55.55	-8.89	13.80
Z4TH	TSX Smallcap Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	66.66	53.33	66.66	6.66	11.10
Z5FD	TSX Smallcap Stocks Above 5-Day Average	46.28	39.30	39.30	-7.42	15.88
Z5FI	TSX Smallcap Stocks Above 50-Day Average	63.31	60.69	61.13	-4.37	6.67
Z5OF	TSX Smallcap Stocks Above 150-Day	66.37	65.06	65.50	-0.87	1.31
Z5OH	TSX Smallcap Stocks Above 100-Day	61.13	59.82	60.26	-1.74	2.81
Z5TH	TSX Smallcap Stocks Above 200-Day	68.12	67.24	68.12	0.44	0.65
Z5TW	TSX Smallcap Stocks Above 20-Day Average	57.20	51.96	53.27	-4.37	7.58
Z6FD	TSX Smallcap Select Stocks Above 5-Day	46.22	33.96	33.96	-10.37	23.39
Z6FI	TSX Smallcap Select Stocks Above 50-Day	62.26	55.66	57.54	-6.61	10.30
Z6OF	TSX Smallcap Select Stocks Above 150-Day	65.09	64.15	64.15	-0.94	1.44
Z6OH	TSX Smallcap Select Stocks Above 100-Day	63.20	61.32	62.26	-0.94	1.49
Z6TH	TSX Smallcap Select Stocks Above 200-Day	66.03	65.09	66.03	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	59.43	51.88	53.77	-4.72	8.07
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	61.53	34.61	44.23	-11.53	20.68
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	51.92	46.15	46.15	-5.77	11.11
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	63.46	57.69	59.61	-3.85	6.07
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	51.92	48.07	48.07	-1.93	3.86
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	67.30	63.46	65.38	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	59.61	44.23	51.92	-7.69	12.90
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	61.40	38.59	45.61	-10.53	18.76
ZAFI	TSX 60 Carbon Stocks Above 50-Day	49.12	45.61	47.36	-3.51	6.90
ZAOF	TSX 60 Carbon Stocks Above 150-Day	66.66	61.40	63.15	-3.51	5.27
ZAOH	TSX 60 Carbon Stocks Above 100-Day	56.14	50.87	50.87	-3.51	6.45
ZATH	TSX 60 Carbon Stocks Above 200-Day	70.17	66.66	68.42	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	61.40	43.85	52.63	-7.01	11.75
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	51.57	36.84	46.31	-8.42	15.38
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	56.84	52.63	53.68	-4.21	7.27
ZBOF	TSX Comp ESG Stocks Above 150-Day	69.47	66.31	67.36	-3.16	4.48
ZBOH	TSX Comp ESG Stocks Above 100-Day	57.89	55.78	55.78	-2.11	3.64
ZBTH	TSX Comp ESG Stocks Above 200-Day	71.57	69.47	70.52	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	58.94	46.31	51.57	-4.21	7.55
ZCFD	TSX Comp Carbon Stocks Above 5-Day	48.21	35.71	44.04	-4.17	8.65
ZCFI	TSX Comp Carbon Stocks Above 50-Day	57.14	52.38	55.95	-1.78	3.08
ZCOF	TSX Comp Carbon Stocks Above 150-Day	64.28	61.90	63.09	-1.79	2.76
ZCOH	TSX Comp Carbon Stocks Above 100-Day	57.14	54.16	55.35	-2.98	5.11
ZCTH	TSX Comp Carbon Stocks Above 200-Day	66.07	63.69	64.88	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	57.73	49.40	54.16	-1.79	3.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES