Code | Name | High | Low | Close | Volume | Change | |
Z0FD | TSX Oil & Gas EW Stocks Above 5-Day | 62.50 | 25.00 | 37.50 | 0 | 25.00 |  | 200.00 |  |
Z0FI | TSX Oil & Gas EW Stocks Above 50-Day | 50.00 | 37.50 | 37.50 | 0 | 0.00 |  | 0.00 |  |
Z0OF | TSX Oil & Gas EW Stocks Above 150-Day | 37.50 | 25.00 | 25.00 | 0 | 0.00 |  | 0.00 |  |
Z0OH | TSX Oil & Gas EW Stocks Above 100-Day | 50.00 | 37.50 | 50.00 | 0 | 0.00 |  | 0.00 |  |
Z0TH | TSX Oil & Gas EW Stocks Above 200-Day | 37.50 | 37.50 | 37.50 | 0 | 0.00 |  | 0.00 |  |
Z0TW | TSX Oil & Gas EW Stocks Above 20-Day | 75.00 | 62.50 | 62.50 | 0 | 0.00 |  | 0.00 |  |
Z1FD | TSX Pref Share Stocks Above 5-Day | 87.80 | 65.24 | 84.14 | 0 | 16.46 |  | 24.32 |  |
Z1FI | TSX Pref Share Stocks Above 50-Day | 99.39 | 97.56 | 98.78 | 0 | 1.22 |  | 1.25 |  |
Z1OF | TSX Pref Share Stocks Above 150-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
Z1OH | TSX Pref Share Stocks Above 100-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
Z1TH | TSX Pref Share Stocks Above 200-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
Z1TW | TSX Pref Share Stocks Above 20-Day | 94.51 | 84.14 | 94.51 | 0 | 9.76 |  | 11.52 |  |
Z2FD | TSX 60 Capped Stocks Above 5-Day Average | 56.66 | 48.33 | 50.00 | 0 | -1.66 |  | 3.21 |  |
Z2FI | TSX 60 Capped Stocks Above 50-Day | 68.33 | 65.00 | 65.00 | 0 | -1.66 |  | 2.49 |  |
Z2OF | TSX 60 Capped Stocks Above 150-Day | 81.66 | 76.66 | 76.66 | 0 | -3.34 |  | 4.18 |  |
Z2OH | TSX 60 Capped Stocks Above 100-Day | 80.00 | 76.66 | 78.33 | 0 | -1.67 |  | 2.09 |  |
Z2TH | TSX 60 Capped Stocks Above 200-Day | 76.66 | 75.00 | 75.00 | 0 | -1.66 |  | 2.17 |  |
Z2TW | TSX 60 Capped Stocks Above 20-Day | 66.66 | 60.00 | 60.00 | 0 | -3.33 |  | 5.26 |  |
Z3FD | TSX 60 Index Stocks Above 5-Day Average | 56.66 | 48.33 | 50.00 | 0 | -1.66 |  | 3.21 |  |
Z3FI | TSX 60 Index Stocks Above 50-Day Average | 68.33 | 65.00 | 65.00 | 0 | -1.66 |  | 2.49 |  |
Z3OF | TSX 60 Index Stocks Above 150-Day | 81.66 | 76.66 | 76.66 | 0 | -3.34 |  | 4.18 |  |
Z3OH | TSX 60 Index Stocks Above 100-Day | 80.00 | 76.66 | 78.33 | 0 | -1.67 |  | 2.09 |  |
Z3TH | TSX 60 Index Stocks Above 200-Day | 76.66 | 75.00 | 75.00 | 0 | -1.66 |  | 2.17 |  |
Z3TW | TSX 60 Index Stocks Above 20-Day Average | 66.66 | 60.00 | 60.00 | 0 | -3.33 |  | 5.26 |  |
Z4FD | TSX Smallcap Stocks Above 5-Day Average | 58.69 | 41.30 | 41.30 | 0 | -15.22 |  | 26.93 |  |
Z4FI | TSX Smallcap Stocks Above 50-Day Average | 80.43 | 73.91 | 73.91 | 0 | -13.04 |  | 15.00 |  |
Z4OF | TSX Smallcap Stocks Above 150-Day | 80.43 | 69.56 | 69.56 | 0 | -4.35 |  | 5.89 |  |
Z4OH | TSX Smallcap Stocks Above 100-Day | 82.60 | 82.60 | 82.60 | 0 | 0.00 |  | 0.00 |  |
Z4TH | TSX Smallcap Stocks Above 200-Day | 67.39 | 67.39 | 67.39 | 0 | 0.00 |  | 0.00 |  |
Z4TW | TSX Smallcap Stocks Above 20-Day Average | 56.52 | 47.82 | 50.00 | 0 | -10.86 |  | 17.84 |  |
Z5FD | TSX Smallcap Stocks Above 5-Day Average | 57.67 | 46.88 | 46.88 | 0 | -4.57 |  | 8.88 |  |
Z5FI | TSX Smallcap Stocks Above 50-Day Average | 76.34 | 73.44 | 73.44 | 0 | -3.32 |  | 4.33 |  |
Z5OF | TSX Smallcap Stocks Above 150-Day | 77.17 | 73.44 | 73.44 | 0 | -1.24 |  | 1.66 |  |
Z5OH | TSX Smallcap Stocks Above 100-Day | 84.23 | 83.40 | 83.40 | 0 | -0.41 |  | 0.49 |  |
Z5TH | TSX Smallcap Stocks Above 200-Day | 70.12 | 68.46 | 68.46 | 0 | -1.24 |  | 1.78 |  |
Z5TW | TSX Smallcap Stocks Above 20-Day Average | 66.39 | 61.82 | 61.82 | 0 | -5.81 |  | 8.59 |  |
Z6FD | TSX Smallcap Select Stocks Above 5-Day | 56.92 | 44.61 | 47.69 | 0 | -1.54 |  | 3.13 |  |
Z6FI | TSX Smallcap Select Stocks Above 50-Day | 75.38 | 73.07 | 73.84 | 0 | -2.31 |  | 3.03 |  |
Z6OF | TSX Smallcap Select Stocks Above 150-Day | 84.61 | 81.53 | 81.53 | 0 | -0.77 |  | 0.94 |  |
Z6OH | TSX Smallcap Select Stocks Above 100-Day | 89.23 | 88.46 | 88.46 | 0 | -0.77 |  | 0.86 |  |
Z6TH | TSX Smallcap Select Stocks Above 200-Day | 78.46 | 76.15 | 76.15 | 0 | -1.54 |  | 1.98 |  |
Z6TW | TSX Smallcap Select Stocks Above 20-Day | 63.84 | 57.69 | 59.23 | 0 | -4.61 |  | 7.22 |  |
Z9FD | TSX 60 ESG Stocks Above 5-Day Average | 80.00 | 70.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
Z9FI | TSX 60 ESG Stocks Above 50-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
Z9OF | TSX 60 ESG Stocks Above 150-Day Average | 90.00 | 80.00 | 80.00 | 0 | -10.00 |  | 11.11 |  |
Z9OH | TSX 60 ESG Stocks Above 100-Day Average | 90.00 | 80.00 | 80.00 | 0 | -10.00 |  | 11.11 |  |
Z9TH | TSX 60 ESG Stocks Above 200-Day Average | 100.00 | 90.00 | 90.00 | 0 | -10.00 |  | 10.00 |  |
Z9TW | TSX 60 ESG Stocks Above 20-Day Average | 90.00 | 90.00 | 90.00 | 0 | -10.00 |  | 10.00 |  |
ZAFD | TSX 60 Carbon Stocks Above 5-Day Average | 70.00 | 50.00 | 60.00 | 0 | -10.00 |  | 14.29 |  |
ZAFI | TSX 60 Carbon Stocks Above 50-Day | 70.00 | 70.00 | 70.00 | 0 | 0.00 |  | 0.00 |  |
ZAOF | TSX 60 Carbon Stocks Above 150-Day | 80.00 | 70.00 | 70.00 | 0 | -10.00 |  | 12.50 |  |
ZAOH | TSX 60 Carbon Stocks Above 100-Day | 80.00 | 70.00 | 70.00 | 0 | -10.00 |  | 12.50 |  |
ZATH | TSX 60 Carbon Stocks Above 200-Day | 80.00 | 70.00 | 70.00 | 0 | -10.00 |  | 12.50 |  |
ZATW | TSX 60 Carbon Stocks Above 20-Day | 80.00 | 80.00 | 80.00 | 0 | -10.00 |  | 11.11 |  |
ZBFD | TSX Comp ESG Stocks Above 5-Day Average | 70.00 | 50.00 | 60.00 | 0 | 0.00 |  | 0.00 |  |
ZBFI | TSX Comp ESG Stocks Above 50-Day Average | 70.00 | 60.00 | 60.00 | 0 | -10.00 |  | 14.29 |  |
ZBOF | TSX Comp ESG Stocks Above 150-Day | 80.00 | 70.00 | 70.00 | 0 | -10.00 |  | 12.50 |  |
ZBOH | TSX Comp ESG Stocks Above 100-Day | 80.00 | 70.00 | 70.00 | 0 | -10.00 |  | 12.50 |  |
ZBTH | TSX Comp ESG Stocks Above 200-Day | 90.00 | 80.00 | 80.00 | 0 | -10.00 |  | 11.11 |  |
ZBTW | TSX Comp ESG Stocks Above 20-Day Average | 80.00 | 70.00 | 70.00 | 0 | -10.00 |  | 12.50 |  |
ZCFD | TSX Comp Carbon Stocks Above 5-Day | 70.00 | 50.00 | 60.00 | 0 | -10.00 |  | 14.29 |  |
ZCFI | TSX Comp Carbon Stocks Above 50-Day | 70.00 | 70.00 | 70.00 | 0 | 0.00 |  | 0.00 |  |
ZCOF | TSX Comp Carbon Stocks Above 150-Day | 80.00 | 70.00 | 70.00 | 0 | -10.00 |  | 12.50 |  |
ZCOH | TSX Comp Carbon Stocks Above 100-Day | 80.00 | 70.00 | 70.00 | 0 | -10.00 |  | 12.50 |  |
ZCTH | TSX Comp Carbon Stocks Above 200-Day | 80.00 | 70.00 | 70.00 | 0 | -10.00 |  | 12.50 |  |
ZCTW | TSX Comp Carbon Stocks Above 20-Day | 80.00 | 80.00 | 80.00 | 0 | -10.00 |  | 11.11 |  |