List of Symbols for Global Indices [INDEX] Starting with Z

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	100.00	100.00	37.50	60.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	87.50	50.00	75.00	37.50	75.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	62.50	25.00	62.50	50.00	400.00
Z1FD	TSX Pref Share Stocks Above 5-Day	46.00	39.33	39.33	-12.00	25.35
Z1FI	TSX Pref Share Stocks Above 50-Day	90.00	87.33	87.33	-2.00	2.26
Z1OF	TSX Pref Share Stocks Above 150-Day	86.00	81.33	83.33	-6.67	7.76
Z1OH	TSX Pref Share Stocks Above 100-Day	88.00	83.33	83.33	-6.00	6.82
Z1TH	TSX Pref Share Stocks Above 200-Day	89.33	85.33	87.33	-4.00	4.48
Z1TW	TSX Pref Share Stocks Above 20-Day	70.66	64.66	64.66	-10.00	14.02
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	66.66	51.66	61.66	11.66	23.32
Z2FI	TSX 60 Capped Stocks Above 50-Day	65.00	56.66	63.33	5.00	8.33
Z2OF	TSX 60 Capped Stocks Above 150-Day	68.33	60.00	66.66	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	56.66	53.33	56.66	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	73.33	70.00	71.66	1.67	2.44
Z2TW	TSX 60 Capped Stocks Above 20-Day	61.66	55.00	60.00	8.33	15.62
Z3FD	TSX 60 Index Stocks Above 5-Day Average	66.66	51.66	61.66	11.66	23.32
Z3FI	TSX 60 Index Stocks Above 50-Day Average	65.00	56.66	63.33	5.00	8.33
Z3OF	TSX 60 Index Stocks Above 150-Day	68.33	60.00	66.66	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	56.66	53.33	56.66	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	73.33	70.00	71.66	1.67	2.44
Z3TW	TSX 60 Index Stocks Above 20-Day Average	61.66	55.00	60.00	8.33	15.62
Z4FD	TSX Smallcap Stocks Above 5-Day Average	71.11	53.33	57.77	4.45	7.70
Z4FI	TSX Smallcap Stocks Above 50-Day Average	73.33	60.00	66.66	2.22	3.33
Z4OF	TSX Smallcap Stocks Above 150-Day	64.44	60.00	64.44	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	60.00	57.77	57.77	2.23	3.86
Z4TH	TSX Smallcap Stocks Above 200-Day	68.88	68.88	68.88	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	68.88	60.00	60.00	6.66	11.10
Z5FD	TSX Smallcap Stocks Above 5-Day Average	68.12	58.07	62.88	4.80	8.02
Z5FI	TSX Smallcap Stocks Above 50-Day Average	67.24	63.31	64.62	1.31	2.07
Z5OF	TSX Smallcap Stocks Above 150-Day	67.24	65.93	67.24	-1.31	1.94
Z5OH	TSX Smallcap Stocks Above 100-Day	61.13	58.95	60.69	-0.43	0.71
Z5TH	TSX Smallcap Stocks Above 200-Day	71.17	69.86	70.74	0.00	0.00
Z5TW	TSX Smallcap Stocks Above 20-Day Average	66.37	60.26	64.62	3.93	6.67
Z6FD	TSX Smallcap Select Stocks Above 5-Day	63.20	51.88	57.54	14.16	30.03
Z6FI	TSX Smallcap Select Stocks Above 50-Day	61.32	55.66	56.60	1.88	3.38
Z6OF	TSX Smallcap Select Stocks Above 150-Day	67.92	65.09	67.92	-1.88	2.73
Z6OH	TSX Smallcap Select Stocks Above 100-Day	55.66	52.83	54.71	-0.94	1.72
Z6TH	TSX Smallcap Select Stocks Above 200-Day	71.69	68.86	70.75	0.94	1.35
Z6TW	TSX Smallcap Select Stocks Above 20-Day	65.09	55.66	60.37	4.72	8.78
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	67.30	48.07	57.69	11.54	24.01
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	63.46	57.69	59.61	-1.93	3.04
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	63.46	53.84	61.53	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	51.92	48.07	50.00	-5.76	10.33
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	69.23	65.38	67.30	1.92	3.03
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	63.46	57.69	57.69	1.92	3.33
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	66.66	49.12	61.40	10.52	21.42
ZAFI	TSX 60 Carbon Stocks Above 50-Day	61.40	54.38	61.40	3.51	6.06
ZAOF	TSX 60 Carbon Stocks Above 150-Day	64.91	59.64	63.15	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	52.63	50.87	52.63	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	70.17	66.66	68.42	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	61.40	54.38	59.64	8.77	16.66
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	67.36	54.73	60.00	7.37	13.47
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	60.00	54.73	57.89	1.06	1.80
ZBOF	TSX Comp ESG Stocks Above 150-Day	62.10	56.84	61.05	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	55.78	51.57	53.68	-3.16	5.56
ZBTH	TSX Comp ESG Stocks Above 200-Day	68.42	66.31	68.42	1.06	1.57
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	65.26	56.84	57.89	8.43	16.35
ZCFD	TSX Comp Carbon Stocks Above 5-Day	68.45	54.76	57.73	3.57	6.31
ZCFI	TSX Comp Carbon Stocks Above 50-Day	66.07	60.11	64.88	4.76	7.69
ZCOF	TSX Comp Carbon Stocks Above 150-Day	64.28	60.71	64.28	-0.59	0.92
ZCOH	TSX Comp Carbon Stocks Above 100-Day	57.14	54.76	55.95	-0.60	1.05
ZCTH	TSX Comp Carbon Stocks Above 200-Day	66.07	64.28	66.07	1.19	1.85
ZCTW	TSX Comp Carbon Stocks Above 20-Day	66.07	60.11	63.09	6.55	11.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	51,308	229	0.4
SP500	7,610	10	0.1
INDS	12,954	-54	0.4
CAC	8,209	63	0.8
DAX	25,124	121	0.5
NKY	66,734	-200	0.3
HSI	26,038	640	2.5
OBX	1,955	1	0.1
AORD	8,966	-4	0.0
TWII	45,557	219	0.5
JKSE	6,195	68	1.1
STI	5,097	60	1.2
ATX	6,140	65	1.1
NZD	13,171	-74	0.6
BEL	5,550	-28	0.5
BVSP	174,198	2,001	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES