EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day12.500.0112.500-37.5075.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day62.5050.0062.5000.000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day87.5087.5087.5000.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day75.0062.5075.000-12.5014.29 
Z0THTSX Oil & Gas EW Stocks Above 200-Day87.5087.5087.5000.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day50.0050.0050.0000.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day65.7748.9951.000-15.6623.49 
Z1FITSX Pref Share Stocks Above 50-Day92.6187.2487.910-2.753.03 
Z1OFTSX Pref Share Stocks Above 150-Day97.3193.9594.630-3.373.44 
Z1OHTSX Pref Share Stocks Above 100-Day98.6595.3095.300-3.363.41 
Z1THTSX Pref Share Stocks Above 200-Day97.3195.3095.300-2.702.76 
Z1TWTSX Pref Share Stocks Above 20-Day85.2370.4672.480-12.8515.06 
Z2FDTSX 60 Capped Stocks Above 5-Day Average55.0045.0055.00021.6765.02 
Z2FITSX 60 Capped Stocks Above 50-Day75.0061.6675.00011.6718.43 
Z2OFTSX 60 Capped Stocks Above 150-Day71.6670.0070.0000.000.00 
Z2OHTSX 60 Capped Stocks Above 100-Day73.3371.6673.3301.672.33 
Z2THTSX 60 Capped Stocks Above 200-Day68.3361.6668.3305.007.90 
Z2TWTSX 60 Capped Stocks Above 20-Day65.0060.0061.66011.6623.32 
Z3FDTSX 60 Index Stocks Above 5-Day Average55.0045.0055.00021.6765.02 
Z3FITSX 60 Index Stocks Above 50-Day Average75.0061.6675.00011.6718.43 
Z3OFTSX 60 Index Stocks Above 150-Day71.6670.0070.0000.000.00 
Z3OHTSX 60 Index Stocks Above 100-Day73.3371.6673.3301.672.33 
Z3THTSX 60 Index Stocks Above 200-Day68.3361.6668.3305.007.90 
Z3TWTSX 60 Index Stocks Above 20-Day Average65.0060.0061.66011.6623.32 
Z4FDTSX Smallcap Stocks Above 5-Day Average63.6347.7259.09025.0073.34 
Z4FITSX Smallcap Stocks Above 50-Day Average59.0952.2759.0906.8213.05 
Z4OFTSX Smallcap Stocks Above 150-Day65.9061.3665.9004.547.40 
Z4OHTSX Smallcap Stocks Above 100-Day65.9061.3665.9009.0916.00 
Z4THTSX Smallcap Stocks Above 200-Day63.6359.0963.6302.273.70 
Z4TWTSX Smallcap Stocks Above 20-Day Average70.4561.3670.45011.3619.22 
Z5FDTSX Smallcap Stocks Above 5-Day Average61.0649.5558.84024.0669.18 
Z5FITSX Smallcap Stocks Above 50-Day Average46.4642.9246.4602.555.81 
Z5OFTSX Smallcap Stocks Above 150-Day54.4250.0054.4202.695.20 
Z5OHTSX Smallcap Stocks Above 100-Day51.3247.7851.3202.194.46 
Z5THTSX Smallcap Stocks Above 200-Day59.2957.0759.2901.472.54 
Z5TWTSX Smallcap Stocks Above 20-Day Average57.5249.1157.52020.5755.67 
Z6FDTSX Smallcap Select Stocks Above 5-Day50.5338.7048.38017.8658.52 
Z6FITSX Smallcap Select Stocks Above 50-Day44.0838.7041.930-4.389.46 
Z6OFTSX Smallcap Select Stocks Above 150-Day60.2152.6860.2104.437.94 
Z6OHTSX Smallcap Select Stocks Above 100-Day53.7650.5352.680-1.001.86 
Z6THTSX Smallcap Select Stocks Above 200-Day68.8163.4464.510-1.802.71 
Z6TWTSX Smallcap Select Stocks Above 20-Day44.0834.4043.01012.4940.92 
Z9FDTSX 60 ESG Stocks Above 5-Day Average55.7644.2355.76028.84107.13 
Z9FITSX 60 ESG Stocks Above 50-Day Average75.0061.5375.00013.4721.89 
Z9OFTSX 60 ESG Stocks Above 150-Day Average69.2367.3067.300-1.932.79 
Z9OHTSX 60 ESG Stocks Above 100-Day Average71.1569.2371.1500.000.00 
Z9THTSX 60 ESG Stocks Above 200-Day Average65.3859.6165.3803.856.26 
Z9TWTSX 60 ESG Stocks Above 20-Day Average61.5357.6959.6109.6119.22 
ZAFDTSX 60 Carbon Stocks Above 5-Day Average54.3845.6152.63019.3057.91 
ZAFITSX 60 Carbon Stocks Above 50-Day75.4363.1575.43010.5216.21 
ZAOFTSX 60 Carbon Stocks Above 150-Day68.4266.6666.6600.000.00 
ZAOHTSX 60 Carbon Stocks Above 100-Day73.6871.9273.6803.515.00 
ZATHTSX 60 Carbon Stocks Above 200-Day64.9159.6464.9103.515.72 
ZATWTSX 60 Carbon Stocks Above 20-Day66.6659.6461.4008.7716.66 
ZBFDTSX Comp ESG Stocks Above 5-Day Average58.5152.1258.51025.5477.46 
ZBFITSX Comp ESG Stocks Above 50-Day Average65.9555.3165.95012.7623.99 
ZBOFTSX Comp ESG Stocks Above 150-Day63.8261.7062.760-2.133.28 
ZBOHTSX Comp ESG Stocks Above 100-Day64.8960.6364.8904.267.03 
ZBTHTSX Comp ESG Stocks Above 200-Day63.8258.5162.7601.061.72 
ZBTWTSX Comp ESG Stocks Above 20-Day Average67.0258.5162.76012.7625.52 
ZCFDTSX Comp Carbon Stocks Above 5-Day61.3049.4060.71026.7978.98 
ZCFITSX Comp Carbon Stocks Above 50-Day61.9055.3561.9009.5218.17 
ZCOFTSX Comp Carbon Stocks Above 150-Day64.8863.0964.8803.585.84 
ZCOHTSX Comp Carbon Stocks Above 100-Day66.0762.5066.0707.1512.14 
ZCTHTSX Comp Carbon Stocks Above 200-Day64.8861.9064.8804.777.94 
ZCTWTSX Comp Carbon Stocks Above 20-Day64.8857.1463.69017.2737.20 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP25,9145402.1
DJI53,1786931.3
SP5007,6011111.5
INDS13,0242692.1
CAC8,6141041.2
DAX26,0013721.5
NKY63,755-6070.9
HSI26,0091250.5
OBX1,96460.3
AORD9,178410.5
TWII43,3862670.6
JKSE6,235-20.0
STI5,612-160.3
ATX6,5831251.9
NZD13,775760.6
BEL5,667-190.3
BVSP178,00010.0