List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	62.50	62.50	-37.50	37.50
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	75.00	62.50	62.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	62.50	62.50	62.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	62.50	50.00	62.50	12.50	25.00
Z1FD	TSX Pref Share Stocks Above 5-Day	41.61	40.93	40.93	-4.70	10.30
Z1FI	TSX Pref Share Stocks Above 50-Day	82.55	81.87	81.87	-2.02	2.41
Z1OF	TSX Pref Share Stocks Above 150-Day	97.31	97.31	97.31	0.00	0.00
Z1OH	TSX Pref Share Stocks Above 100-Day	95.30	93.95	95.30	1.35	1.44
Z1TH	TSX Pref Share Stocks Above 200-Day	97.31	97.31	97.31	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	45.63	42.95	42.95	-5.37	11.11
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	55.00	43.33	46.66	11.66	33.31
Z2FI	TSX 60 Capped Stocks Above 50-Day	65.00	60.00	65.00	0.00	0.00
Z2OF	TSX 60 Capped Stocks Above 150-Day	66.66	61.66	66.66	8.33	14.28
Z2OH	TSX 60 Capped Stocks Above 100-Day	71.66	70.00	70.00	3.34	5.01
Z2TH	TSX 60 Capped Stocks Above 200-Day	68.33	60.00	68.33	6.67	10.82
Z2TW	TSX 60 Capped Stocks Above 20-Day	55.00	45.00	55.00	3.34	6.47
Z3FD	TSX 60 Index Stocks Above 5-Day Average	55.00	43.33	46.66	11.66	33.31
Z3FI	TSX 60 Index Stocks Above 50-Day Average	65.00	60.00	65.00	0.00	0.00
Z3OF	TSX 60 Index Stocks Above 150-Day	66.66	61.66	66.66	8.33	14.28
Z3OH	TSX 60 Index Stocks Above 100-Day	71.66	70.00	70.00	3.34	5.01
Z3TH	TSX 60 Index Stocks Above 200-Day	68.33	60.00	68.33	6.67	10.82
Z3TW	TSX 60 Index Stocks Above 20-Day Average	55.00	45.00	55.00	3.34	6.47
Z4FD	TSX Smallcap Stocks Above 5-Day Average	61.36	47.72	52.27	20.46	64.32
Z4FI	TSX Smallcap Stocks Above 50-Day Average	63.63	63.63	63.63	2.27	3.70
Z4OF	TSX Smallcap Stocks Above 150-Day	70.45	65.90	70.45	4.55	6.90
Z4OH	TSX Smallcap Stocks Above 100-Day	70.45	68.18	68.18	2.28	3.46
Z4TH	TSX Smallcap Stocks Above 200-Day	68.18	65.90	68.18	2.28	3.46
Z4TW	TSX Smallcap Stocks Above 20-Day Average	59.09	54.54	56.81	0.00	0.00
Z5FD	TSX Smallcap Stocks Above 5-Day Average	58.84	51.32	58.40	29.20	100.00
Z5FI	TSX Smallcap Stocks Above 50-Day Average	61.94	60.61	61.06	1.33	2.23
Z5OF	TSX Smallcap Stocks Above 150-Day	61.94	58.40	61.06	4.43	7.82
Z5OH	TSX Smallcap Stocks Above 100-Day	63.71	62.83	63.71	3.10	5.11
Z5TH	TSX Smallcap Stocks Above 200-Day	63.27	61.94	62.38	2.21	3.67
Z5TW	TSX Smallcap Stocks Above 20-Day Average	63.27	60.61	62.38	5.31	9.30
Z6FD	TSX Smallcap Select Stocks Above 5-Day	53.76	46.23	53.76	26.88	100.00
Z6FI	TSX Smallcap Select Stocks Above 50-Day	54.83	53.76	53.76	0.00	0.00
Z6OF	TSX Smallcap Select Stocks Above 150-Day	64.51	60.21	63.44	4.31	7.29
Z6OH	TSX Smallcap Select Stocks Above 100-Day	62.36	60.21	62.36	4.30	7.41
Z6TH	TSX Smallcap Select Stocks Above 200-Day	68.81	66.66	67.74	1.08	1.62
Z6TW	TSX Smallcap Select Stocks Above 20-Day	51.61	48.38	48.38	3.22	7.13
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	55.76	42.30	46.15	13.46	41.17
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	69.23	63.46	69.23	3.85	5.89
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	67.30	61.53	67.30	9.61	16.66
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	73.07	71.15	71.15	3.85	5.72
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	67.30	57.69	67.30	7.69	12.90
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	55.76	44.23	55.76	5.76	11.52
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	56.14	43.85	49.12	15.79	47.37
ZAFI	TSX 60 Carbon Stocks Above 50-Day	66.66	63.15	64.91	-1.75	2.63
ZAOF	TSX 60 Carbon Stocks Above 150-Day	70.17	64.91	70.17	8.77	14.28
ZAOH	TSX 60 Carbon Stocks Above 100-Day	73.68	73.68	73.68	3.51	5.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	71.92	63.15	71.92	7.01	10.80
ZATW	TSX 60 Carbon Stocks Above 20-Day	54.38	45.61	54.38	1.75	3.33
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	60.63	51.06	54.25	25.53	88.89
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	67.02	65.95	65.95	1.06	1.63
ZBOF	TSX Comp ESG Stocks Above 150-Day	67.02	63.82	67.02	6.39	10.54
ZBOH	TSX Comp ESG Stocks Above 100-Day	68.08	65.95	67.02	5.32	8.62
ZBTH	TSX Comp ESG Stocks Above 200-Day	69.14	62.76	69.14	7.44	12.06
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	54.25	50.00	54.25	3.19	6.25
ZCFD	TSX Comp Carbon Stocks Above 5-Day	55.35	48.21	50.59	22.02	77.07
ZCFI	TSX Comp Carbon Stocks Above 50-Day	60.11	58.33	60.11	2.38	4.12
ZCOF	TSX Comp Carbon Stocks Above 150-Day	61.90	59.52	61.30	3.57	6.18
ZCOH	TSX Comp Carbon Stocks Above 100-Day	63.09	61.90	62.50	3.58	6.08
ZCTH	TSX Comp Carbon Stocks Above 200-Day	64.28	60.11	64.28	4.76	8.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	52.38	48.21	52.38	2.98	6.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES