List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	87.50	25.00	25.00	-50.00	66.67
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	62.50	50.00	50.00	-12.50	20.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	62.50	62.50	62.50	-12.50	16.67
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	62.50	50.00	50.00	-12.50	20.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	75.00	62.50	62.50	-12.50	16.67
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	62.50	25.00	25.00	-25.00	40.00
Z1FD	TSX Pref Share Stocks Above 5-Day	17.44	10.73	10.73	-4.70	30.46
Z1FI	TSX Pref Share Stocks Above 50-Day	23.48	19.46	19.46	-4.69	19.97
Z1OF	TSX Pref Share Stocks Above 150-Day	57.04	54.36	54.36	-4.03	7.15
Z1OH	TSX Pref Share Stocks Above 100-Day	44.29	38.92	38.92	-10.07	22.40
Z1TH	TSX Pref Share Stocks Above 200-Day	59.06	57.04	57.04	-4.03	6.67
Z1TW	TSX Pref Share Stocks Above 20-Day	18.79	15.43	15.43	-3.35	19.21
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	65.00	36.66	36.66	1.66	4.15
Z2FI	TSX 60 Capped Stocks Above 50-Day	40.00	28.33	28.33	-3.33	9.08
Z2OF	TSX 60 Capped Stocks Above 150-Day	55.00	51.66	53.33	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	51.66	41.66	46.66	1.67	3.58
Z2TH	TSX 60 Capped Stocks Above 200-Day	53.33	48.33	48.33	-1.67	3.13
Z2TW	TSX 60 Capped Stocks Above 20-Day	31.66	23.33	23.33	-1.67	5.89
Z3FD	TSX 60 Index Stocks Above 5-Day Average	65.00	36.66	36.66	1.66	4.15
Z3FI	TSX 60 Index Stocks Above 50-Day Average	40.00	28.33	28.33	-3.33	9.08
Z3OF	TSX 60 Index Stocks Above 150-Day	55.00	51.66	53.33	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	51.66	41.66	46.66	1.67	3.58
Z3TH	TSX 60 Index Stocks Above 200-Day	53.33	48.33	48.33	-1.67	3.13
Z3TW	TSX 60 Index Stocks Above 20-Day Average	31.66	23.33	23.33	-1.67	5.89
Z4FD	TSX Smallcap Stocks Above 5-Day Average	67.44	41.86	41.86	11.62	27.76
Z4FI	TSX Smallcap Stocks Above 50-Day Average	48.83	39.53	39.53	2.33	5.89
Z4OF	TSX Smallcap Stocks Above 150-Day	58.13	53.48	53.48	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	55.81	44.18	46.51	-2.33	4.55
Z4TH	TSX Smallcap Stocks Above 200-Day	58.13	51.16	51.16	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	32.55	23.25	23.25	-2.33	9.11
Z5FD	TSX Smallcap Stocks Above 5-Day Average	51.59	28.76	28.76	-1.37	3.26
Z5FI	TSX Smallcap Stocks Above 50-Day Average	45.20	37.44	37.44	-2.74	6.25
Z5OF	TSX Smallcap Stocks Above 150-Day	50.68	45.66	45.66	1.83	3.93
Z5OH	TSX Smallcap Stocks Above 100-Day	47.03	42.92	42.92	-3.65	7.92
Z5TH	TSX Smallcap Stocks Above 200-Day	52.05	48.40	48.40	1.37	2.80
Z5TW	TSX Smallcap Stocks Above 20-Day Average	38.35	27.85	27.85	-3.19	9.70
Z6FD	TSX Smallcap Select Stocks Above 5-Day	65.93	31.86	31.86	-1.10	2.22
Z6FI	TSX Smallcap Select Stocks Above 50-Day	43.95	37.36	37.36	-3.29	8.09
Z6OF	TSX Smallcap Select Stocks Above 150-Day	52.74	46.15	47.25	3.30	7.15
Z6OH	TSX Smallcap Select Stocks Above 100-Day	43.95	39.56	40.65	-3.29	7.68
Z6TH	TSX Smallcap Select Stocks Above 200-Day	54.94	49.45	49.45	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	43.95	28.57	28.57	-5.50	14.30
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	67.30	40.38	40.38	5.77	15.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	38.46	26.92	26.92	-3.85	11.12
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	55.76	51.92	53.84	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	51.92	40.38	46.15	1.92	4.16
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	53.84	48.07	48.07	-1.92	3.57
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	28.84	21.15	21.15	-1.93	7.72
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	63.15	35.08	35.08	3.51	9.10
ZAFI	TSX 60 Carbon Stocks Above 50-Day	40.35	29.82	29.82	0.00	0.00
ZAOF	TSX 60 Carbon Stocks Above 150-Day	59.64	56.14	57.89	1.75	3.12
ZAOH	TSX 60 Carbon Stocks Above 100-Day	56.14	45.61	49.12	3.51	7.15
ZATH	TSX 60 Carbon Stocks Above 200-Day	56.14	50.87	50.87	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	31.57	22.80	22.80	-1.76	6.27
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	56.52	31.52	31.52	4.35	13.34
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	42.39	30.43	30.43	-2.18	5.73
ZBOF	TSX Comp ESG Stocks Above 150-Day	54.34	50.00	50.00	-1.09	2.09
ZBOH	TSX Comp ESG Stocks Above 100-Day	47.82	40.21	40.21	-1.08	2.48
ZBTH	TSX Comp ESG Stocks Above 200-Day	57.60	54.34	54.34	-2.17	3.77
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	27.17	19.56	19.56	-1.08	4.97
ZCFD	TSX Comp Carbon Stocks Above 5-Day	56.88	32.93	32.93	2.99	7.93
ZCFI	TSX Comp Carbon Stocks Above 50-Day	40.11	33.53	33.53	-1.80	4.77
ZCOF	TSX Comp Carbon Stocks Above 150-Day	50.89	47.90	48.50	1.20	2.47
ZCOH	TSX Comp Carbon Stocks Above 100-Day	47.30	40.71	41.31	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	51.49	48.50	48.50	-0.59	1.17
ZCTW	TSX Comp Carbon Stocks Above 20-Day	29.34	23.35	23.35	-1.19	4.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3	0.0
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,312	-63	0.5
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES