List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	87.50	100.00	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	87.50	87.50	87.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	75.00	75.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	48.64	41.89	46.62	-11.48	23.60
Z1FI	TSX Pref Share Stocks Above 50-Day	20.27	16.21	18.91	-6.08	34.62
Z1OF	TSX Pref Share Stocks Above 150-Day	41.89	37.83	39.18	-7.44	17.76
Z1OH	TSX Pref Share Stocks Above 100-Day	24.32	20.94	21.62	-5.40	22.84
Z1TH	TSX Pref Share Stocks Above 200-Day	48.64	45.94	47.29	-2.02	4.15
Z1TW	TSX Pref Share Stocks Above 20-Day	57.43	54.05	54.05	-9.46	16.47
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	70.00	56.66	61.66	-6.67	9.53
Z2FI	TSX 60 Capped Stocks Above 50-Day	58.33	53.33	56.66	1.66	3.02
Z2OF	TSX 60 Capped Stocks Above 150-Day	66.66	60.00	61.66	-3.34	5.14
Z2OH	TSX 60 Capped Stocks Above 100-Day	55.00	46.66	48.33	-5.00	9.09
Z2TH	TSX 60 Capped Stocks Above 200-Day	63.33	60.00	60.00	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	78.33	75.00	75.00	1.67	2.28
Z3FD	TSX 60 Index Stocks Above 5-Day Average	70.00	56.66	61.66	-6.67	9.53
Z3FI	TSX 60 Index Stocks Above 50-Day Average	58.33	53.33	56.66	1.66	3.02
Z3OF	TSX 60 Index Stocks Above 150-Day	66.66	60.00	61.66	-3.34	5.14
Z3OH	TSX 60 Index Stocks Above 100-Day	55.00	46.66	48.33	-5.00	9.09
Z3TH	TSX 60 Index Stocks Above 200-Day	63.33	60.00	60.00	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	78.33	75.00	75.00	1.67	2.28
Z4FD	TSX Smallcap Stocks Above 5-Day Average	58.13	44.18	51.16	2.32	4.53
Z4FI	TSX Smallcap Stocks Above 50-Day Average	37.20	34.88	37.20	0.00	0.00
Z4OF	TSX Smallcap Stocks Above 150-Day	53.48	48.83	53.48	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	46.51	41.86	44.18	2.33	5.27
Z4TH	TSX Smallcap Stocks Above 200-Day	46.51	44.18	46.51	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	53.48	46.51	48.83	0.00	0.00
Z5FD	TSX Smallcap Stocks Above 5-Day Average	56.70	46.75	53.67	-2.16	3.93
Z5FI	TSX Smallcap Stocks Above 50-Day Average	42.85	38.09	41.99	2.59	6.65
Z5OF	TSX Smallcap Stocks Above 150-Day	48.48	47.61	47.61	1.73	3.70
Z5OH	TSX Smallcap Stocks Above 100-Day	47.61	44.15	45.88	3.03	6.80
Z5TH	TSX Smallcap Stocks Above 200-Day	49.78	47.61	49.78	0.87	1.79
Z5TW	TSX Smallcap Stocks Above 20-Day Average	51.94	46.75	50.64	4.32	9.33
Z6FD	TSX Smallcap Select Stocks Above 5-Day	50.54	39.56	49.45	-7.69	14.89
Z6FI	TSX Smallcap Select Stocks Above 50-Day	49.45	42.85	46.15	4.40	10.27
Z6OF	TSX Smallcap Select Stocks Above 150-Day	53.84	52.74	52.74	0.00	0.00
Z6OH	TSX Smallcap Select Stocks Above 100-Day	52.74	48.35	48.35	0.00	0.00
Z6TH	TSX Smallcap Select Stocks Above 200-Day	56.04	51.64	56.04	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	59.34	57.14	57.14	2.20	3.85
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	65.38	53.84	61.53	-7.70	11.12
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	57.69	51.92	55.76	1.92	3.57
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	67.30	59.61	61.53	-3.85	5.89
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	55.76	46.15	48.07	-3.84	7.13
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	63.46	59.61	59.61	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	78.84	75.00	75.00	1.93	2.64
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	66.66	56.14	61.40	-5.26	7.89
ZAFI	TSX 60 Carbon Stocks Above 50-Day	56.14	50.87	54.38	1.75	3.33
ZAOF	TSX 60 Carbon Stocks Above 150-Day	68.42	61.40	63.15	-3.51	5.27
ZAOH	TSX 60 Carbon Stocks Above 100-Day	56.14	47.36	49.12	-5.27	9.39
ZATH	TSX 60 Carbon Stocks Above 200-Day	64.91	61.40	61.40	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	77.19	71.92	71.92	-1.76	2.39
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	61.95	52.17	55.43	-2.17	3.50
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	50.00	45.65	48.91	2.18	4.67
ZBOF	TSX Comp ESG Stocks Above 150-Day	60.86	55.43	57.60	-2.17	3.70
ZBOH	TSX Comp ESG Stocks Above 100-Day	54.34	46.73	48.91	1.08	2.16
ZBTH	TSX Comp ESG Stocks Above 200-Day	59.78	56.52	57.60	-1.09	1.86
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	69.56	65.21	67.39	0.00	0.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	58.68	52.09	53.89	-2.40	4.05
ZCFI	TSX Comp Carbon Stocks Above 50-Day	48.50	45.50	47.30	2.39	5.32
ZCOF	TSX Comp Carbon Stocks Above 150-Day	56.88	52.09	53.29	-2.39	4.34
ZCOH	TSX Comp Carbon Stocks Above 100-Day	50.29	45.50	46.70	1.20	2.54
ZCTH	TSX Comp Carbon Stocks Above 200-Day	55.08	52.69	53.29	-0.60	1.11
ZCTW	TSX Comp Carbon Stocks Above 20-Day	64.67	61.07	61.07	2.39	4.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	-6	0.0
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	59	0.5
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES