List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	62.50	25.00	37.50	25.00	200.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	37.50	37.50	37.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	37.50	37.50	37.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	12.5000	0.0100	0.0100	-24.9900	99.96
Z1FD	TSX Pref Share Stocks Above 5-Day	78.66	74.00	74.66	-6.67	8.20
Z1FI	TSX Pref Share Stocks Above 50-Day	72.00	68.00	68.66	-4.00	5.51
Z1OF	TSX Pref Share Stocks Above 150-Day	86.00	82.66	86.00	2.00	2.38
Z1OH	TSX Pref Share Stocks Above 100-Day	88.66	85.33	88.66	2.00	2.31
Z1TH	TSX Pref Share Stocks Above 200-Day	88.00	86.66	87.33	-0.67	0.76
Z1TW	TSX Pref Share Stocks Above 20-Day	65.33	60.66	64.00	-2.00	3.03
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	51.66	35.00	50.00	1.67	3.46
Z2FI	TSX 60 Capped Stocks Above 50-Day	58.33	55.00	58.33	3.33	6.05
Z2OF	TSX 60 Capped Stocks Above 150-Day	56.66	56.66	56.66	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	60.00	56.66	56.66	-3.34	5.57
Z2TH	TSX 60 Capped Stocks Above 200-Day	61.66	60.00	60.00	-1.66	2.69
Z2TW	TSX 60 Capped Stocks Above 20-Day	48.33	43.33	45.00	-3.33	6.89
Z3FD	TSX 60 Index Stocks Above 5-Day Average	51.66	35.00	50.00	1.67	3.46
Z3FI	TSX 60 Index Stocks Above 50-Day Average	58.33	55.00	58.33	3.33	6.05
Z3OF	TSX 60 Index Stocks Above 150-Day	56.66	56.66	56.66	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	60.00	56.66	56.66	-3.34	5.57
Z3TH	TSX 60 Index Stocks Above 200-Day	61.66	60.00	60.00	-1.66	2.69
Z3TW	TSX 60 Index Stocks Above 20-Day Average	48.33	43.33	45.00	-3.33	6.89
Z4FD	TSX Smallcap Stocks Above 5-Day Average	36.36	29.54	31.81	-22.73	41.68
Z4FI	TSX Smallcap Stocks Above 50-Day Average	52.27	43.18	45.45	-13.64	23.08
Z4OF	TSX Smallcap Stocks Above 150-Day	52.27	47.72	50.00	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	47.72	40.90	43.18	-4.54	9.51
Z4TH	TSX Smallcap Stocks Above 200-Day	61.36	61.36	61.36	-2.27	3.57
Z4TW	TSX Smallcap Stocks Above 20-Day Average	38.63	31.81	36.36	-6.82	15.79
Z5FD	TSX Smallcap Stocks Above 5-Day Average	68.69	62.17	68.26	2.61	3.98
Z5FI	TSX Smallcap Stocks Above 50-Day Average	46.08	43.47	46.08	-0.87	1.85
Z5OF	TSX Smallcap Stocks Above 150-Day	53.04	51.30	52.60	-1.74	3.20
Z5OH	TSX Smallcap Stocks Above 100-Day	46.95	44.78	46.52	0.44	0.95
Z5TH	TSX Smallcap Stocks Above 200-Day	62.17	60.00	61.73	0.00	0.00
Z5TW	TSX Smallcap Stocks Above 20-Day Average	48.69	46.08	48.26	-0.43	0.88
Z6FD	TSX Smallcap Select Stocks Above 5-Day	65.26	57.89	61.05	-5.26	7.93
Z6FI	TSX Smallcap Select Stocks Above 50-Day	48.42	45.26	48.42	-5.26	9.80
Z6OF	TSX Smallcap Select Stocks Above 150-Day	61.05	58.94	61.05	-2.10	3.33
Z6OH	TSX Smallcap Select Stocks Above 100-Day	49.47	45.26	47.36	0.00	0.00
Z6TH	TSX Smallcap Select Stocks Above 200-Day	71.57	67.36	71.57	2.10	3.02
Z6TW	TSX Smallcap Select Stocks Above 20-Day	47.36	43.15	47.36	-2.11	4.27
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	53.84	34.61	51.92	1.92	3.84
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	61.53	57.69	61.53	3.84	6.66
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	57.69	57.69	57.69	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	63.46	59.61	59.61	-3.85	6.07
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	57.69	57.69	57.69	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	50.00	44.23	46.15	-3.85	7.70
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	47.36	33.33	45.61	-1.75	3.70
ZAFI	TSX 60 Carbon Stocks Above 50-Day	59.64	54.38	59.64	3.50	6.23
ZAOF	TSX 60 Carbon Stocks Above 150-Day	54.38	54.38	54.38	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	56.14	52.63	52.63	-3.51	6.25
ZATH	TSX 60 Carbon Stocks Above 200-Day	59.64	57.89	57.89	-3.51	5.72
ZATW	TSX 60 Carbon Stocks Above 20-Day	50.87	45.61	47.36	-3.51	6.90
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	55.31	42.55	52.12	-2.13	3.93
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	54.25	50.00	54.25	-1.06	1.92
ZBOF	TSX Comp ESG Stocks Above 150-Day	53.19	52.12	52.12	-2.13	3.93
ZBOH	TSX Comp ESG Stocks Above 100-Day	52.12	48.93	50.00	-2.12	4.07
ZBTH	TSX Comp ESG Stocks Above 200-Day	55.31	55.31	55.31	-1.07	1.90
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	46.80	41.48	45.74	-1.06	2.26
ZCFD	TSX Comp Carbon Stocks Above 5-Day	52.97	41.07	49.40	-4.76	8.79
ZCFI	TSX Comp Carbon Stocks Above 50-Day	51.19	49.40	51.19	-2.38	4.44
ZCOF	TSX Comp Carbon Stocks Above 150-Day	53.57	51.78	52.38	-0.59	1.11
ZCOH	TSX Comp Carbon Stocks Above 100-Day	52.38	49.40	50.00	-2.97	5.61
ZCTH	TSX Comp Carbon Stocks Above 200-Day	56.54	54.16	56.54	-0.60	1.05
ZCTW	TSX Comp Carbon Stocks Above 20-Day	43.45	40.47	42.85	-3.57	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES