List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	12.50	0.01	12.50	-37.50	75.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	62.50	50.00	62.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	87.50	87.50	87.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	75.00	62.50	75.00	-12.50	14.29
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	50.00	50.00	50.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	65.77	48.99	51.00	-15.66	23.49
Z1FI	TSX Pref Share Stocks Above 50-Day	92.61	87.24	87.91	-2.75	3.03
Z1OF	TSX Pref Share Stocks Above 150-Day	97.31	93.95	94.63	-3.37	3.44
Z1OH	TSX Pref Share Stocks Above 100-Day	98.65	95.30	95.30	-3.36	3.41
Z1TH	TSX Pref Share Stocks Above 200-Day	97.31	95.30	95.30	-2.70	2.76
Z1TW	TSX Pref Share Stocks Above 20-Day	85.23	70.46	72.48	-12.85	15.06
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	55.00	45.00	55.00	21.67	65.02
Z2FI	TSX 60 Capped Stocks Above 50-Day	75.00	61.66	75.00	11.67	18.43
Z2OF	TSX 60 Capped Stocks Above 150-Day	71.66	70.00	70.00	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	73.33	71.66	73.33	1.67	2.33
Z2TH	TSX 60 Capped Stocks Above 200-Day	68.33	61.66	68.33	5.00	7.90
Z2TW	TSX 60 Capped Stocks Above 20-Day	65.00	60.00	61.66	11.66	23.32
Z3FD	TSX 60 Index Stocks Above 5-Day Average	55.00	45.00	55.00	21.67	65.02
Z3FI	TSX 60 Index Stocks Above 50-Day Average	75.00	61.66	75.00	11.67	18.43
Z3OF	TSX 60 Index Stocks Above 150-Day	71.66	70.00	70.00	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	73.33	71.66	73.33	1.67	2.33
Z3TH	TSX 60 Index Stocks Above 200-Day	68.33	61.66	68.33	5.00	7.90
Z3TW	TSX 60 Index Stocks Above 20-Day Average	65.00	60.00	61.66	11.66	23.32
Z4FD	TSX Smallcap Stocks Above 5-Day Average	63.63	47.72	59.09	25.00	73.34
Z4FI	TSX Smallcap Stocks Above 50-Day Average	59.09	52.27	59.09	6.82	13.05
Z4OF	TSX Smallcap Stocks Above 150-Day	65.90	61.36	65.90	4.54	7.40
Z4OH	TSX Smallcap Stocks Above 100-Day	65.90	61.36	65.90	9.09	16.00
Z4TH	TSX Smallcap Stocks Above 200-Day	63.63	59.09	63.63	2.27	3.70
Z4TW	TSX Smallcap Stocks Above 20-Day Average	70.45	61.36	70.45	11.36	19.22
Z5FD	TSX Smallcap Stocks Above 5-Day Average	61.06	49.55	58.84	24.06	69.18
Z5FI	TSX Smallcap Stocks Above 50-Day Average	46.46	42.92	46.46	2.55	5.81
Z5OF	TSX Smallcap Stocks Above 150-Day	54.42	50.00	54.42	2.69	5.20
Z5OH	TSX Smallcap Stocks Above 100-Day	51.32	47.78	51.32	2.19	4.46
Z5TH	TSX Smallcap Stocks Above 200-Day	59.29	57.07	59.29	1.47	2.54
Z5TW	TSX Smallcap Stocks Above 20-Day Average	57.52	49.11	57.52	20.57	55.67
Z6FD	TSX Smallcap Select Stocks Above 5-Day	50.53	38.70	48.38	17.86	58.52
Z6FI	TSX Smallcap Select Stocks Above 50-Day	44.08	38.70	41.93	-4.38	9.46
Z6OF	TSX Smallcap Select Stocks Above 150-Day	60.21	52.68	60.21	4.43	7.94
Z6OH	TSX Smallcap Select Stocks Above 100-Day	53.76	50.53	52.68	-1.00	1.86
Z6TH	TSX Smallcap Select Stocks Above 200-Day	68.81	63.44	64.51	-1.80	2.71
Z6TW	TSX Smallcap Select Stocks Above 20-Day	44.08	34.40	43.01	12.49	40.92
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	55.76	44.23	55.76	28.84	107.13
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	75.00	61.53	75.00	13.47	21.89
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	69.23	67.30	67.30	-1.93	2.79
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	71.15	69.23	71.15	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	65.38	59.61	65.38	3.85	6.26
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	61.53	57.69	59.61	9.61	19.22
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	54.38	45.61	52.63	19.30	57.91
ZAFI	TSX 60 Carbon Stocks Above 50-Day	75.43	63.15	75.43	10.52	16.21
ZAOF	TSX 60 Carbon Stocks Above 150-Day	68.42	66.66	66.66	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	73.68	71.92	73.68	3.51	5.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	64.91	59.64	64.91	3.51	5.72
ZATW	TSX 60 Carbon Stocks Above 20-Day	66.66	59.64	61.40	8.77	16.66
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	58.51	52.12	58.51	25.54	77.46
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	65.95	55.31	65.95	12.76	23.99
ZBOF	TSX Comp ESG Stocks Above 150-Day	63.82	61.70	62.76	-2.13	3.28
ZBOH	TSX Comp ESG Stocks Above 100-Day	64.89	60.63	64.89	4.26	7.03
ZBTH	TSX Comp ESG Stocks Above 200-Day	63.82	58.51	62.76	1.06	1.72
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	67.02	58.51	62.76	12.76	25.52
ZCFD	TSX Comp Carbon Stocks Above 5-Day	61.30	49.40	60.71	26.79	78.98
ZCFI	TSX Comp Carbon Stocks Above 50-Day	61.90	55.35	61.90	9.52	18.17
ZCOF	TSX Comp Carbon Stocks Above 150-Day	64.88	63.09	64.88	3.58	5.84
ZCOH	TSX Comp Carbon Stocks Above 100-Day	66.07	62.50	66.07	7.15	12.14
ZCTH	TSX Comp Carbon Stocks Above 200-Day	64.88	61.90	64.88	4.77	7.94
ZCTW	TSX Comp Carbon Stocks Above 20-Day	64.88	57.14	63.69	17.27	37.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES