List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	50.00	50.00	-50.00	50.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	50.00	25.00	25.00	-12.50	33.33
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	87.50	87.50	87.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	62.50	50.00	50.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	87.50	62.50	62.50	-12.50	16.67
Z1FD	TSX Pref Share Stocks Above 5-Day	75.33	69.33	71.33	-5.33	6.95
Z1FI	TSX Pref Share Stocks Above 50-Day	80.00	78.00	80.00	-2.66	3.22
Z1OF	TSX Pref Share Stocks Above 150-Day	91.33	89.33	90.66	-2.00	2.16
Z1OH	TSX Pref Share Stocks Above 100-Day	92.66	91.33	91.33	-0.67	0.73
Z1TH	TSX Pref Share Stocks Above 200-Day	92.66	90.66	92.66	-0.67	0.72
Z1TW	TSX Pref Share Stocks Above 20-Day	80.00	75.33	77.33	-5.33	6.45
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	68.33	53.33	65.00	13.34	25.82
Z2FI	TSX 60 Capped Stocks Above 50-Day	68.33	63.33	65.00	3.34	5.42
Z2OF	TSX 60 Capped Stocks Above 150-Day	66.66	60.00	63.33	3.33	5.55
Z2OH	TSX 60 Capped Stocks Above 100-Day	73.33	68.33	68.33	1.67	2.51
Z2TH	TSX 60 Capped Stocks Above 200-Day	61.66	58.33	60.00	-1.66	2.69
Z2TW	TSX 60 Capped Stocks Above 20-Day	65.00	56.66	61.66	5.00	8.82
Z3FD	TSX 60 Index Stocks Above 5-Day Average	68.33	53.33	65.00	13.34	25.82
Z3FI	TSX 60 Index Stocks Above 50-Day Average	68.33	63.33	65.00	3.34	5.42
Z3OF	TSX 60 Index Stocks Above 150-Day	66.66	60.00	63.33	3.33	5.55
Z3OH	TSX 60 Index Stocks Above 100-Day	73.33	68.33	68.33	1.67	2.51
Z3TH	TSX 60 Index Stocks Above 200-Day	61.66	58.33	60.00	-1.66	2.69
Z3TW	TSX 60 Index Stocks Above 20-Day Average	65.00	56.66	61.66	5.00	8.82
Z4FD	TSX Smallcap Stocks Above 5-Day Average	68.18	54.54	56.81	9.09	19.05
Z4FI	TSX Smallcap Stocks Above 50-Day Average	50.00	45.45	50.00	4.55	10.01
Z4OF	TSX Smallcap Stocks Above 150-Day	50.00	45.45	50.00	2.28	4.78
Z4OH	TSX Smallcap Stocks Above 100-Day	47.72	45.45	47.72	4.54	10.51
Z4TH	TSX Smallcap Stocks Above 200-Day	61.36	59.09	59.09	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	38.63	34.09	34.09	-4.54	11.75
Z5FD	TSX Smallcap Stocks Above 5-Day Average	53.91	41.30	49.13	12.61	34.53
Z5FI	TSX Smallcap Stocks Above 50-Day Average	48.26	45.65	46.08	0.00	0.00
Z5OF	TSX Smallcap Stocks Above 150-Day	52.60	50.00	51.73	0.43	0.84
Z5OH	TSX Smallcap Stocks Above 100-Day	50.86	47.82	48.69	-1.74	3.45
Z5TH	TSX Smallcap Stocks Above 200-Day	62.17	60.00	60.00	-1.30	2.12
Z5TW	TSX Smallcap Stocks Above 20-Day Average	53.47	48.26	50.86	2.60	5.39
Z6FD	TSX Smallcap Select Stocks Above 5-Day	56.84	48.42	54.73	13.68	33.33
Z6FI	TSX Smallcap Select Stocks Above 50-Day	54.73	51.57	52.63	0.00	0.00
Z6OF	TSX Smallcap Select Stocks Above 150-Day	64.21	60.00	62.10	0.00	0.00
Z6OH	TSX Smallcap Select Stocks Above 100-Day	57.89	55.78	55.78	-3.16	5.36
Z6TH	TSX Smallcap Select Stocks Above 200-Day	72.63	70.52	70.52	-1.05	1.47
Z6TW	TSX Smallcap Select Stocks Above 20-Day	68.42	56.84	57.89	0.00	0.00
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	67.30	53.84	63.46	11.54	22.23
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	73.07	67.30	69.23	3.85	5.89
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	63.46	57.69	59.61	1.92	3.33
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	75.00	69.23	69.23	1.93	2.87
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	59.61	55.76	57.69	-1.92	3.22
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	63.46	55.76	59.61	5.77	10.72
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	68.42	52.63	64.91	12.28	23.33
ZAFI	TSX 60 Carbon Stocks Above 50-Day	68.42	63.15	63.15	1.75	2.85
ZAOF	TSX 60 Carbon Stocks Above 150-Day	63.15	57.89	61.40	5.26	9.37
ZAOH	TSX 60 Carbon Stocks Above 100-Day	68.42	63.15	63.15	1.75	2.85
ZATH	TSX 60 Carbon Stocks Above 200-Day	57.89	56.14	57.89	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	63.15	54.38	59.64	5.26	9.67
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	61.70	48.93	54.25	3.19	6.25
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	64.89	59.57	61.70	3.19	5.45
ZBOF	TSX Comp ESG Stocks Above 150-Day	55.31	53.19	54.25	1.06	1.99
ZBOH	TSX Comp ESG Stocks Above 100-Day	62.76	59.57	59.57	2.13	3.71
ZBTH	TSX Comp ESG Stocks Above 200-Day	56.38	54.25	56.38	1.07	1.93
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	61.70	51.06	54.25	2.13	4.09
ZCFD	TSX Comp Carbon Stocks Above 5-Day	59.52	47.02	54.76	12.50	29.58
ZCFI	TSX Comp Carbon Stocks Above 50-Day	59.52	56.54	57.73	2.97	5.42
ZCOF	TSX Comp Carbon Stocks Above 150-Day	57.73	54.16	56.54	1.78	3.25
ZCOH	TSX Comp Carbon Stocks Above 100-Day	59.52	55.95	56.54	1.19	2.15
ZCTH	TSX Comp Carbon Stocks Above 200-Day	58.33	55.95	57.73	1.19	2.10
ZCTW	TSX Comp Carbon Stocks Above 20-Day	59.52	50.59	53.57	1.19	2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES