List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	87.50	87.50	87.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	75.00	75.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	74.32	48.64	48.64	-25.68	34.55
Z1FI	TSX Pref Share Stocks Above 50-Day	15.54	12.83	12.83	-0.68	4.58
Z1OF	TSX Pref Share Stocks Above 150-Day	41.89	37.16	37.16	-3.38	8.20
Z1OH	TSX Pref Share Stocks Above 100-Day	28.37	23.64	24.32	-2.70	9.75
Z1TH	TSX Pref Share Stocks Above 200-Day	50.67	46.62	46.62	-2.70	5.47
Z1TW	TSX Pref Share Stocks Above 20-Day	52.70	40.54	40.54	-11.48	22.07
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	80.00	71.66	73.33	-6.67	8.34
Z2FI	TSX 60 Capped Stocks Above 50-Day	40.00	36.66	36.66	-1.67	4.36
Z2OF	TSX 60 Capped Stocks Above 150-Day	58.33	51.66	53.33	-3.33	5.88
Z2OH	TSX 60 Capped Stocks Above 100-Day	46.66	41.66	46.66	-5.00	9.68
Z2TH	TSX 60 Capped Stocks Above 200-Day	56.66	51.66	56.66	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	53.33	48.33	51.66	-1.67	3.04
Z3FD	TSX 60 Index Stocks Above 5-Day Average	80.00	71.66	73.33	-6.67	8.34
Z3FI	TSX 60 Index Stocks Above 50-Day Average	40.00	36.66	36.66	-1.67	4.36
Z3OF	TSX 60 Index Stocks Above 150-Day	58.33	51.66	53.33	-3.33	5.88
Z3OH	TSX 60 Index Stocks Above 100-Day	46.66	41.66	46.66	-5.00	9.68
Z3TH	TSX 60 Index Stocks Above 200-Day	56.66	51.66	56.66	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	53.33	48.33	51.66	-1.67	3.04
Z4FD	TSX Smallcap Stocks Above 5-Day Average	53.48	34.88	37.20	-13.95	26.08
Z4FI	TSX Smallcap Stocks Above 50-Day Average	37.20	30.23	32.55	-4.65	12.50
Z4OF	TSX Smallcap Stocks Above 150-Day	48.83	39.53	41.86	-6.98	13.64
Z4OH	TSX Smallcap Stocks Above 100-Day	41.86	34.88	34.88	-11.63	23.82
Z4TH	TSX Smallcap Stocks Above 200-Day	51.16	44.18	44.18	-4.65	8.69
Z4TW	TSX Smallcap Stocks Above 20-Day Average	37.20	32.55	37.20	-4.66	11.13
Z5FD	TSX Smallcap Stocks Above 5-Day Average	48.48	39.82	41.55	-6.50	13.53
Z5FI	TSX Smallcap Stocks Above 50-Day Average	39.82	36.79	37.22	-2.16	5.37
Z5OF	TSX Smallcap Stocks Above 150-Day	47.61	42.85	44.15	-5.63	11.21
Z5OH	TSX Smallcap Stocks Above 100-Day	45.45	40.69	42.42	-7.36	15.18
Z5TH	TSX Smallcap Stocks Above 200-Day	46.75	44.58	45.88	-3.03	6.31
Z5TW	TSX Smallcap Stocks Above 20-Day Average	45.02	39.39	41.55	-4.76	10.68
Z6FD	TSX Smallcap Select Stocks Above 5-Day	65.93	53.84	53.84	-6.60	11.12
Z6FI	TSX Smallcap Select Stocks Above 50-Day	49.45	45.05	45.05	-2.20	4.45
Z6OF	TSX Smallcap Select Stocks Above 150-Day	56.04	49.45	51.64	-6.60	11.33
Z6OH	TSX Smallcap Select Stocks Above 100-Day	53.84	46.15	49.45	-5.49	10.20
Z6TH	TSX Smallcap Select Stocks Above 200-Day	52.74	48.35	51.64	-2.20	4.09
Z6TW	TSX Smallcap Select Stocks Above 20-Day	58.24	48.35	49.45	-8.79	15.69
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	80.76	71.15	73.07	-9.62	11.63
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	40.38	36.53	36.53	-1.93	5.02
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	59.61	51.92	53.84	-3.85	6.67
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	46.15	42.30	46.15	-5.77	11.11
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	57.69	51.92	57.69	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	53.84	48.07	51.92	-1.92	3.44
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	78.94	68.42	73.68	-5.26	6.66
ZAFI	TSX 60 Carbon Stocks Above 50-Day	40.35	35.08	35.08	-1.76	4.78
ZAOF	TSX 60 Carbon Stocks Above 150-Day	59.64	54.38	56.14	-1.75	3.02
ZAOH	TSX 60 Carbon Stocks Above 100-Day	49.12	43.85	47.36	-5.27	10.01
ZATH	TSX 60 Carbon Stocks Above 200-Day	59.64	52.63	57.89	1.75	3.02
ZATW	TSX 60 Carbon Stocks Above 20-Day	54.38	47.36	52.63	0.00	0.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	68.47	54.34	58.69	-7.61	11.29
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	39.13	33.69	33.69	-4.35	11.44
ZBOF	TSX Comp ESG Stocks Above 150-Day	59.78	48.91	50.00	-7.60	13.19
ZBOH	TSX Comp ESG Stocks Above 100-Day	48.91	41.30	42.39	-9.79	18.38
ZBTH	TSX Comp ESG Stocks Above 200-Day	56.52	53.26	55.43	-2.17	3.70
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	45.65	38.04	43.47	-4.35	8.89
ZCFD	TSX Comp Carbon Stocks Above 5-Day	59.88	49.70	53.29	-7.18	11.76
ZCFI	TSX Comp Carbon Stocks Above 50-Day	38.92	34.13	34.73	-3.60	9.11
ZCOF	TSX Comp Carbon Stocks Above 150-Day	52.09	46.70	47.30	-4.19	8.04
ZCOH	TSX Comp Carbon Stocks Above 100-Day	44.91	38.92	41.91	-6.59	13.59
ZCTH	TSX Comp Carbon Stocks Above 200-Day	51.49	48.50	49.70	-0.60	1.14
ZCTW	TSX Comp Carbon Stocks Above 20-Day	46.10	40.11	43.71	-2.39	5.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,613	-31	0.2
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES