List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	37.5000	0.0100	0.0100	-24.9900	99.96
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	75.00	75.00	-12.50	14.29
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	75.00	50.00	50.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	74.00	66.66	66.66	-7.33	9.48
Z1FI	TSX Pref Share Stocks Above 50-Day	91.33	89.33	91.33	0.67	0.73
Z1OF	TSX Pref Share Stocks Above 150-Day	83.33	81.33	83.33	0.66	0.79
Z1OH	TSX Pref Share Stocks Above 100-Day	86.00	83.33	84.66	1.33	1.56
Z1TH	TSX Pref Share Stocks Above 200-Day	90.00	87.33	87.33	-2.00	2.22
Z1TW	TSX Pref Share Stocks Above 20-Day	74.00	66.00	72.66	-2.00	2.61
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	66.66	53.33	58.33	-26.67	33.34
Z2FI	TSX 60 Capped Stocks Above 50-Day	68.33	60.00	61.66	-3.34	5.14
Z2OF	TSX 60 Capped Stocks Above 150-Day	65.00	61.66	63.33	-5.00	7.50
Z2OH	TSX 60 Capped Stocks Above 100-Day	60.00	55.00	56.66	-1.67	2.78
Z2TH	TSX 60 Capped Stocks Above 200-Day	73.33	70.00	71.66	-3.33	4.54
Z2TW	TSX 60 Capped Stocks Above 20-Day	70.00	61.66	63.33	-10.00	13.64
Z3FD	TSX 60 Index Stocks Above 5-Day Average	66.66	53.33	58.33	-26.67	33.34
Z3FI	TSX 60 Index Stocks Above 50-Day Average	68.33	60.00	61.66	-3.34	5.14
Z3OF	TSX 60 Index Stocks Above 150-Day	65.00	61.66	63.33	-5.00	7.50
Z3OH	TSX 60 Index Stocks Above 100-Day	60.00	55.00	56.66	-1.67	2.78
Z3TH	TSX 60 Index Stocks Above 200-Day	73.33	70.00	71.66	-3.33	4.54
Z3TW	TSX 60 Index Stocks Above 20-Day Average	70.00	61.66	63.33	-10.00	13.64
Z4FD	TSX Smallcap Stocks Above 5-Day Average	82.22	71.11	73.33	-4.44	5.88
Z4FI	TSX Smallcap Stocks Above 50-Day Average	66.66	60.00	60.00	-2.22	3.57
Z4OF	TSX Smallcap Stocks Above 150-Day	60.00	57.77	57.77	-2.23	3.72
Z4OH	TSX Smallcap Stocks Above 100-Day	57.77	55.55	55.55	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	66.66	62.22	64.44	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	73.33	66.66	71.11	2.23	3.24
Z5FD	TSX Smallcap Stocks Above 5-Day Average	70.74	60.69	65.93	-6.11	8.14
Z5FI	TSX Smallcap Stocks Above 50-Day Average	63.75	58.07	60.26	0.44	0.72
Z5OF	TSX Smallcap Stocks Above 150-Day	66.37	65.06	65.50	-0.44	0.66
Z5OH	TSX Smallcap Stocks Above 100-Day	57.64	55.89	56.76	0.43	0.76
Z5TH	TSX Smallcap Stocks Above 200-Day	69.43	67.68	68.55	-0.88	1.27
Z5TW	TSX Smallcap Stocks Above 20-Day Average	55.02	50.65	52.83	1.75	3.37
Z6FD	TSX Smallcap Select Stocks Above 5-Day	66.98	55.66	64.15	-2.83	4.00
Z6FI	TSX Smallcap Select Stocks Above 50-Day	57.54	50.94	53.77	0.95	1.74
Z6OF	TSX Smallcap Select Stocks Above 150-Day	68.86	66.98	68.86	-0.95	1.36
Z6OH	TSX Smallcap Select Stocks Above 100-Day	55.66	53.77	54.71	0.95	1.74
Z6TH	TSX Smallcap Select Stocks Above 200-Day	71.69	67.92	69.81	-0.94	1.31
Z6TW	TSX Smallcap Select Stocks Above 20-Day	56.60	50.00	54.71	5.66	10.91
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	69.23	53.84	59.61	-28.85	34.89
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	67.30	59.61	61.53	-1.93	3.04
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	59.61	55.76	57.69	-5.77	9.38
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	55.76	51.92	53.84	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	69.23	65.38	67.30	-3.85	5.56
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	71.15	63.46	65.38	-9.62	12.83
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	70.17	54.38	59.64	-28.07	34.04
ZAFI	TSX 60 Carbon Stocks Above 50-Day	64.91	56.14	57.89	-3.51	5.72
ZAOF	TSX 60 Carbon Stocks Above 150-Day	61.40	57.89	59.64	-5.26	8.33
ZAOH	TSX 60 Carbon Stocks Above 100-Day	54.38	49.12	50.87	-1.75	3.22
ZATH	TSX 60 Carbon Stocks Above 200-Day	70.17	66.66	68.42	-3.51	5.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	71.92	61.40	63.15	-8.77	12.19
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	73.68	58.94	69.47	-13.69	17.82
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	57.89	53.68	54.73	-1.05	1.88
ZBOF	TSX Comp ESG Stocks Above 150-Day	61.05	58.94	60.00	-2.11	3.46
ZBOH	TSX Comp ESG Stocks Above 100-Day	56.84	53.68	54.73	-2.11	3.71
ZBTH	TSX Comp ESG Stocks Above 200-Day	69.47	67.36	68.42	-2.11	3.04
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	63.15	54.73	60.00	-2.10	3.33
ZCFD	TSX Comp Carbon Stocks Above 5-Day	72.61	64.28	70.23	-13.69	16.91
ZCFI	TSX Comp Carbon Stocks Above 50-Day	61.30	57.73	60.11	-1.19	1.98
ZCOF	TSX Comp Carbon Stocks Above 150-Day	60.71	58.33	60.11	-1.19	1.96
ZCOH	TSX Comp Carbon Stocks Above 100-Day	53.57	51.19	52.38	-1.78	3.29
ZCTH	TSX Comp Carbon Stocks Above 200-Day	64.88	62.50	64.88	-1.19	1.83
ZCTW	TSX Comp Carbon Stocks Above 20-Day	67.26	58.92	61.90	-3.57	5.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES