List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	37.50	0.01	25.00	-12.50	50.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	87.50	87.50	87.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	75.00	62.50	75.00	-12.50	16.67
Z1FD	TSX Pref Share Stocks Above 5-Day	40.42	34.04	38.29	-0.71	1.85
Z1FI	TSX Pref Share Stocks Above 50-Day	9.920	7.090	7.090	-3.540	38.44
Z1OF	TSX Pref Share Stocks Above 150-Day	21.98	20.56	21.27	2.13	9.69
Z1OH	TSX Pref Share Stocks Above 100-Day	13.47	11.34	11.34	0.00	0.00
Z1TH	TSX Pref Share Stocks Above 200-Day	36.17	33.33	33.33	-1.42	4.00
Z1TW	TSX Pref Share Stocks Above 20-Day	41.13	37.58	40.42	0.71	1.85
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	58.33	48.33	55.00	-10.00	16.22
Z2FI	TSX 60 Capped Stocks Above 50-Day	73.33	70.00	71.66	-3.34	4.45
Z2OF	TSX 60 Capped Stocks Above 150-Day	63.33	60.00	61.66	-3.34	5.14
Z2OH	TSX 60 Capped Stocks Above 100-Day	60.00	56.66	56.66	-5.00	8.11
Z2TH	TSX 60 Capped Stocks Above 200-Day	65.00	65.00	65.00	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	75.00	68.33	73.33	-8.33	10.63
Z3FD	TSX 60 Index Stocks Above 5-Day Average	58.33	48.33	55.00	-10.00	16.22
Z3FI	TSX 60 Index Stocks Above 50-Day Average	73.33	70.00	71.66	-3.34	4.45
Z3OF	TSX 60 Index Stocks Above 150-Day	63.33	60.00	61.66	-3.34	5.14
Z3OH	TSX 60 Index Stocks Above 100-Day	60.00	56.66	56.66	-5.00	8.11
Z3TH	TSX 60 Index Stocks Above 200-Day	65.00	65.00	65.00	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	75.00	68.33	73.33	-8.33	10.63
Z4FD	TSX Smallcap Stocks Above 5-Day Average	41.86	32.55	41.86	-2.33	5.57
Z4FI	TSX Smallcap Stocks Above 50-Day Average	48.83	46.51	46.51	0.00	0.00
Z4OF	TSX Smallcap Stocks Above 150-Day	46.51	44.18	44.18	-2.33	5.01
Z4OH	TSX Smallcap Stocks Above 100-Day	46.51	41.86	44.18	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	46.51	44.18	44.18	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	53.48	44.18	51.16	0.00	0.00
Z5FD	TSX Smallcap Stocks Above 5-Day Average	41.99	33.33	40.25	6.49	19.22
Z5FI	TSX Smallcap Stocks Above 50-Day Average	41.99	38.09	41.99	5.63	15.13
Z5OF	TSX Smallcap Stocks Above 150-Day	42.85	41.12	42.85	2.17	5.39
Z5OH	TSX Smallcap Stocks Above 100-Day	42.42	38.96	42.42	3.89	9.98
Z5TH	TSX Smallcap Stocks Above 200-Day	46.75	43.72	46.32	1.30	2.92
Z5TW	TSX Smallcap Stocks Above 20-Day Average	45.88	37.66	45.88	6.50	16.87
Z6FD	TSX Smallcap Select Stocks Above 5-Day	52.74	36.26	50.54	13.18	35.28
Z6FI	TSX Smallcap Select Stocks Above 50-Day	52.74	46.15	52.74	7.69	17.07
Z6OF	TSX Smallcap Select Stocks Above 150-Day	46.15	42.85	46.15	2.20	5.13
Z6OH	TSX Smallcap Select Stocks Above 100-Day	48.35	41.75	48.35	5.50	12.51
Z6TH	TSX Smallcap Select Stocks Above 200-Day	52.74	47.25	52.74	3.29	6.65
Z6TW	TSX Smallcap Select Stocks Above 20-Day	49.45	35.16	49.45	9.89	26.47
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	61.53	50.00	57.69	-11.54	17.65
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	73.07	71.15	71.15	-3.85	5.13
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	65.38	61.53	63.46	-3.84	5.71
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	59.61	55.76	57.69	-3.84	6.24
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	67.30	67.30	67.30	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	76.92	71.15	75.00	-9.61	11.90
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	59.64	49.12	56.14	-8.77	13.89
ZAFI	TSX 60 Carbon Stocks Above 50-Day	71.92	68.42	70.17	-3.51	4.76
ZAOF	TSX 60 Carbon Stocks Above 150-Day	61.40	59.64	61.40	-3.51	5.41
ZAOH	TSX 60 Carbon Stocks Above 100-Day	57.89	54.38	54.38	-5.26	8.82
ZATH	TSX 60 Carbon Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	75.43	66.66	71.92	-8.77	11.11
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	52.17	40.21	48.91	-1.09	2.18
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	58.69	57.60	57.60	0.00	0.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	54.34	53.26	54.34	-2.18	3.86
ZBOH	TSX Comp ESG Stocks Above 100-Day	48.91	46.73	47.82	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	60.86	57.60	59.78	1.09	1.86
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	63.04	53.26	61.95	-5.44	8.21
ZCFD	TSX Comp Carbon Stocks Above 5-Day	53.89	45.50	52.69	2.99	6.02
ZCFI	TSX Comp Carbon Stocks Above 50-Day	58.68	56.28	56.28	-0.60	1.03
ZCOF	TSX Comp Carbon Stocks Above 150-Day	50.89	49.70	50.29	-1.20	2.33
ZCOH	TSX Comp Carbon Stocks Above 100-Day	49.70	46.10	47.90	-1.80	3.62
ZCTH	TSX Comp Carbon Stocks Above 200-Day	53.89	51.49	53.29	1.20	2.30
ZCTW	TSX Comp Carbon Stocks Above 20-Day	63.47	56.88	62.87	-0.60	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES