List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	37.50	62.50	-37.50	37.50
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	75.00	87.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	87.50	87.50	-12.50	12.50
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	87.50	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	18.230	5.030	5.030	-13.210	77.80
Z1FI	TSX Pref Share Stocks Above 50-Day	40.25	20.12	20.12	-20.13	51.63
Z1OF	TSX Pref Share Stocks Above 150-Day	97.48	90.56	90.56	-6.92	7.10
Z1OH	TSX Pref Share Stocks Above 100-Day	74.21	54.71	56.60	-23.27	31.36
Z1TH	TSX Pref Share Stocks Above 200-Day	98.11	96.85	96.85	-1.89	1.93
Z1TW	TSX Pref Share Stocks Above 20-Day	15.090	3.770	3.770	-10.690	73.93
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	66.66	21.66	41.66	-5.00	11.11
Z2FI	TSX 60 Capped Stocks Above 50-Day	61.66	50.00	51.66	-5.00	8.57
Z2OF	TSX 60 Capped Stocks Above 150-Day	70.00	68.33	68.33	-1.67	2.39
Z2OH	TSX 60 Capped Stocks Above 100-Day	71.66	66.66	70.00	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	73.33	68.33	70.00	1.66	2.37
Z2TW	TSX 60 Capped Stocks Above 20-Day	60.00	50.00	51.66	-3.34	6.07
Z3FD	TSX 60 Index Stocks Above 5-Day Average	66.66	21.66	41.66	-5.00	11.11
Z3FI	TSX 60 Index Stocks Above 50-Day Average	61.66	50.00	51.66	-5.00	8.57
Z3OF	TSX 60 Index Stocks Above 150-Day	70.00	68.33	68.33	-1.67	2.39
Z3OH	TSX 60 Index Stocks Above 100-Day	71.66	66.66	70.00	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	73.33	68.33	70.00	1.66	2.37
Z3TW	TSX 60 Index Stocks Above 20-Day Average	60.00	50.00	51.66	-3.34	6.07
Z4FD	TSX Smallcap Stocks Above 5-Day Average	69.56	26.08	28.26	-21.74	45.46
Z4FI	TSX Smallcap Stocks Above 50-Day Average	63.04	45.65	50.00	-10.87	19.23
Z4OF	TSX Smallcap Stocks Above 150-Day	71.73	69.56	69.56	-2.17	3.12
Z4OH	TSX Smallcap Stocks Above 100-Day	71.73	67.39	67.39	2.18	3.34
Z4TH	TSX Smallcap Stocks Above 200-Day	73.91	71.73	71.73	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	56.52	43.47	43.47	-6.53	13.06
Z5FD	TSX Smallcap Stocks Above 5-Day Average	78.48	27.84	32.91	-27.85	54.11
Z5FI	TSX Smallcap Stocks Above 50-Day Average	48.94	37.13	38.81	-6.75	15.24
Z5OF	TSX Smallcap Stocks Above 150-Day	65.82	60.33	61.18	-5.91	9.16
Z5OH	TSX Smallcap Stocks Above 100-Day	59.49	52.32	52.74	-2.95	5.34
Z5TH	TSX Smallcap Stocks Above 200-Day	69.62	65.40	65.40	-2.53	3.80
Z5TW	TSX Smallcap Stocks Above 20-Day Average	52.74	32.48	34.17	-13.08	30.40
Z6FD	TSX Smallcap Select Stocks Above 5-Day	85.15	32.03	37.50	-25.78	47.83
Z6FI	TSX Smallcap Select Stocks Above 50-Day	56.25	42.96	45.31	-7.82	15.40
Z6OF	TSX Smallcap Select Stocks Above 150-Day	67.96	61.71	62.50	-3.91	6.03
Z6OH	TSX Smallcap Select Stocks Above 100-Day	63.28	55.46	55.46	-3.13	5.34
Z6TH	TSX Smallcap Select Stocks Above 200-Day	71.09	67.18	67.18	-1.56	2.32
Z6TW	TSX Smallcap Select Stocks Above 20-Day	58.59	35.93	36.71	-11.72	25.01
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	70.00	30.00	40.00	-10.00	20.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	50.00	40.00	40.00	-10.00	20.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	70.00	70.00	70.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	50.00	30.00	30.00	-10.00	25.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	60.00	30.00	50.00	10.00	25.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	60.00	50.00	50.00	0.00	0.00
ZAOF	TSX 60 Carbon Stocks Above 150-Day	80.00	70.00	80.00	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	70.00	60.00	70.00	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.00	70.00	70.00	10.00	14.29
ZATW	TSX 60 Carbon Stocks Above 20-Day	50.00	30.00	40.00	10.00	25.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	60.00	20.00	30.00	-10.00	25.00
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	60.00	40.00	40.00	-10.00	20.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	50.00	30.00	30.00	-10.00	25.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	60.00	30.00	50.00	10.00	25.00
ZCFI	TSX Comp Carbon Stocks Above 50-Day	60.00	50.00	50.00	0.00	0.00
ZCOF	TSX Comp Carbon Stocks Above 150-Day	80.00	70.00	80.00	0.00	0.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	70.00	60.00	70.00	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	80.00	70.00	70.00	10.00	14.29
ZCTW	TSX Comp Carbon Stocks Above 20-Day	50.00	30.00	40.00	10.00	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES