List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	87.50	75.00	87.50	12.50	16.67
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	50.00	25.00	50.00	12.50	33.33
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	62.50	50.00	62.50	12.50	25.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	50.00	37.50	50.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	62.50	12.50	62.50	50.00	400.00
Z1FD	TSX Pref Share Stocks Above 5-Day	34.22	20.80	34.22	14.76	75.85
Z1FI	TSX Pref Share Stocks Above 50-Day	8.050	4.690	8.050	5.370	200.37
Z1OF	TSX Pref Share Stocks Above 150-Day	33.55	32.21	32.88	-0.67	2.00
Z1OH	TSX Pref Share Stocks Above 100-Day	16.10	13.42	14.76	-0.67	4.34
Z1TH	TSX Pref Share Stocks Above 200-Day	42.28	40.26	42.28	1.35	3.30
Z1TW	TSX Pref Share Stocks Above 20-Day	4.690	2.680	4.690	3.350	250.00
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	51.66	38.33	41.66	11.66	38.87
Z2FI	TSX 60 Capped Stocks Above 50-Day	23.33	15.00	18.33	-1.67	8.35
Z2OF	TSX 60 Capped Stocks Above 150-Day	51.66	48.33	51.66	10.00	24.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	38.33	33.33	38.33	3.33	9.51
Z2TH	TSX 60 Capped Stocks Above 200-Day	51.66	48.33	50.00	3.34	7.16
Z2TW	TSX 60 Capped Stocks Above 20-Day	31.66	25.00	31.66	11.66	58.30
Z3FD	TSX 60 Index Stocks Above 5-Day Average	51.66	38.33	41.66	11.66	38.87
Z3FI	TSX 60 Index Stocks Above 50-Day Average	23.33	15.00	18.33	-1.67	8.35
Z3OF	TSX 60 Index Stocks Above 150-Day	51.66	48.33	51.66	10.00	24.00
Z3OH	TSX 60 Index Stocks Above 100-Day	38.33	33.33	38.33	3.33	9.51
Z3TH	TSX 60 Index Stocks Above 200-Day	51.66	48.33	50.00	3.34	7.16
Z3TW	TSX 60 Index Stocks Above 20-Day Average	31.66	25.00	31.66	11.66	58.30
Z4FD	TSX Smallcap Stocks Above 5-Day Average	60.46	44.18	48.83	18.60	61.53
Z4FI	TSX Smallcap Stocks Above 50-Day Average	30.23	25.58	30.23	2.33	8.35
Z4OF	TSX Smallcap Stocks Above 150-Day	48.83	44.18	46.51	2.33	5.27
Z4OH	TSX Smallcap Stocks Above 100-Day	41.86	37.20	39.53	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	51.16	48.83	51.16	2.33	4.77
Z4TW	TSX Smallcap Stocks Above 20-Day Average	34.88	20.93	34.88	18.61	114.38
Z5FD	TSX Smallcap Stocks Above 5-Day Average	52.05	42.92	47.94	15.07	45.85
Z5FI	TSX Smallcap Stocks Above 50-Day Average	37.89	35.15	37.89	2.74	7.80
Z5OF	TSX Smallcap Stocks Above 150-Day	47.48	45.66	47.03	-0.91	1.90
Z5OH	TSX Smallcap Stocks Above 100-Day	45.66	43.83	45.66	1.37	3.09
Z5TH	TSX Smallcap Stocks Above 200-Day	51.14	49.31	49.77	-0.45	0.90
Z5TW	TSX Smallcap Stocks Above 20-Day Average	37.44	33.33	37.44	9.13	32.25
Z6FD	TSX Smallcap Select Stocks Above 5-Day	59.34	46.15	52.74	15.38	41.17
Z6FI	TSX Smallcap Select Stocks Above 50-Day	46.15	41.75	46.15	4.40	10.54
Z6OF	TSX Smallcap Select Stocks Above 150-Day	51.64	50.54	50.54	-1.10	2.13
Z6OH	TSX Smallcap Select Stocks Above 100-Day	49.45	47.25	48.35	0.00	0.00
Z6TH	TSX Smallcap Select Stocks Above 200-Day	54.94	52.74	52.74	-1.10	2.04
Z6TW	TSX Smallcap Select Stocks Above 20-Day	48.35	39.56	48.35	14.29	41.96
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	48.07	34.61	38.46	11.54	42.87
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	21.15	11.53	15.38	-1.92	11.10
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	51.92	48.07	51.92	11.54	28.58
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	36.53	30.76	36.53	3.84	11.75
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	51.92	48.07	50.00	3.85	8.34
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	28.84	25.00	28.84	7.69	36.36
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	50.87	38.59	42.10	12.28	41.18
ZAFI	TSX 60 Carbon Stocks Above 50-Day	24.56	14.03	15.78	-3.51	18.20
ZAOF	TSX 60 Carbon Stocks Above 150-Day	54.38	50.87	54.38	10.53	24.01
ZAOH	TSX 60 Carbon Stocks Above 100-Day	42.10	36.84	42.10	5.26	14.28
ZATH	TSX 60 Carbon Stocks Above 200-Day	54.38	50.87	52.63	3.51	7.15
ZATW	TSX 60 Carbon Stocks Above 20-Day	31.57	24.56	31.57	12.28	63.66
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	57.60	40.21	44.56	17.39	64.00
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	23.91	18.47	21.73	1.08	5.23
ZBOF	TSX Comp ESG Stocks Above 150-Day	52.17	47.82	52.17	7.61	17.08
ZBOH	TSX Comp ESG Stocks Above 100-Day	42.39	38.04	40.21	4.35	12.13
ZBTH	TSX Comp ESG Stocks Above 200-Day	52.17	50.00	50.00	1.09	2.23
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	30.43	25.00	28.26	8.70	44.48
ZCFD	TSX Comp Carbon Stocks Above 5-Day	58.08	43.71	45.50	15.56	51.97
ZCFI	TSX Comp Carbon Stocks Above 50-Day	28.14	23.95	26.34	-0.60	2.23
ZCOF	TSX Comp Carbon Stocks Above 150-Day	50.29	47.30	50.29	4.79	10.53
ZCOH	TSX Comp Carbon Stocks Above 100-Day	42.51	40.11	41.91	3.59	9.37
ZCTH	TSX Comp Carbon Stocks Above 200-Day	49.70	49.10	49.70	1.20	2.47
ZCTW	TSX Comp Carbon Stocks Above 20-Day	35.32	29.94	33.53	7.79	30.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES