List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	37.50	25.00	25.00	-12.50	50.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	87.50	87.50	87.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	87.50	87.50	87.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	87.50	87.50	87.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	62.50	50.00	62.50	12.50	25.00
Z1FD	TSX Pref Share Stocks Above 5-Day	74.50	66.66	74.50	5.89	8.35
Z1FI	TSX Pref Share Stocks Above 50-Day	46.40	41.17	45.75	4.57	11.28
Z1OF	TSX Pref Share Stocks Above 150-Day	64.70	62.09	64.70	0.00	0.00
Z1OH	TSX Pref Share Stocks Above 100-Day	58.16	54.90	56.20	0.00	0.00
Z1TH	TSX Pref Share Stocks Above 200-Day	69.28	66.66	68.62	1.30	1.93
Z1TW	TSX Pref Share Stocks Above 20-Day	62.74	58.16	62.09	2.61	4.34
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	71.66	56.66	60.00	-3.34	5.57
Z2FI	TSX 60 Capped Stocks Above 50-Day	61.66	58.33	58.33	0.00	0.00
Z2OF	TSX 60 Capped Stocks Above 150-Day	68.33	66.66	68.33	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	66.66	63.33	63.33	-1.66	2.49
Z2TH	TSX 60 Capped Stocks Above 200-Day	70.00	66.66	68.33	-1.67	2.44
Z2TW	TSX 60 Capped Stocks Above 20-Day	73.33	68.33	70.00	-1.66	2.32
Z3FD	TSX 60 Index Stocks Above 5-Day Average	71.66	56.66	60.00	-3.34	5.57
Z3FI	TSX 60 Index Stocks Above 50-Day Average	61.66	58.33	58.33	0.00	0.00
Z3OF	TSX 60 Index Stocks Above 150-Day	68.33	66.66	68.33	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	66.66	63.33	63.33	-1.66	2.49
Z3TH	TSX 60 Index Stocks Above 200-Day	70.00	66.66	68.33	-1.67	2.44
Z3TW	TSX 60 Index Stocks Above 20-Day Average	73.33	68.33	70.00	-1.66	2.32
Z4FD	TSX Smallcap Stocks Above 5-Day Average	66.66	62.22	64.44	-2.22	3.33
Z4FI	TSX Smallcap Stocks Above 50-Day Average	64.44	55.55	60.00	0.00	0.00
Z4OF	TSX Smallcap Stocks Above 150-Day	75.55	71.11	71.11	-2.22	3.03
Z4OH	TSX Smallcap Stocks Above 100-Day	68.88	64.44	64.44	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	71.11	71.11	71.11	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	75.55	68.88	73.33	-2.22	2.94
Z5FD	TSX Smallcap Stocks Above 5-Day Average	70.25	59.05	61.20	-3.45	5.27
Z5FI	TSX Smallcap Stocks Above 50-Day Average	59.48	53.87	54.74	-0.86	1.56
Z5OF	TSX Smallcap Stocks Above 150-Day	67.24	64.65	64.65	0.86	1.34
Z5OH	TSX Smallcap Stocks Above 100-Day	62.50	59.48	59.48	2.15	3.64
Z5TH	TSX Smallcap Stocks Above 200-Day	71.12	68.96	69.39	-0.86	1.22
Z5TW	TSX Smallcap Stocks Above 20-Day Average	74.13	70.68	72.41	1.73	2.48
Z6FD	TSX Smallcap Select Stocks Above 5-Day	66.98	62.26	66.98	1.88	2.93
Z6FI	TSX Smallcap Select Stocks Above 50-Day	63.20	60.37	61.32	2.83	4.84
Z6OF	TSX Smallcap Select Stocks Above 150-Day	73.58	70.75	71.69	1.89	2.67
Z6OH	TSX Smallcap Select Stocks Above 100-Day	69.81	66.03	67.92	2.83	4.29
Z6TH	TSX Smallcap Select Stocks Above 200-Day	72.64	71.69	71.69	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	70.75	66.98	70.75	4.72	7.15
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	73.46	59.18	61.22	-2.04	3.33
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	57.14	53.06	53.06	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	63.26	63.26	63.26	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	61.22	59.18	59.18	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	65.30	63.26	63.26	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	73.46	65.30	67.34	-4.08	5.71
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	70.17	59.64	59.64	-1.75	2.93
ZAFI	TSX 60 Carbon Stocks Above 50-Day	61.40	57.89	57.89	1.75	3.12
ZAOF	TSX 60 Carbon Stocks Above 150-Day	68.42	68.42	68.42	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	66.66	64.91	64.91	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	70.17	68.42	68.42	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	73.68	66.66	70.17	0.00	0.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	71.11	60.00	61.11	-2.22	3.57
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	63.33	58.88	61.11	2.23	3.86
ZBOF	TSX Comp ESG Stocks Above 150-Day	67.77	66.66	67.77	-1.11	1.61
ZBOH	TSX Comp ESG Stocks Above 100-Day	68.88	64.44	64.44	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	66.66	65.55	65.55	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	74.44	66.66	70.00	0.00	0.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	70.83	60.11	61.30	-1.20	1.92
ZCFI	TSX Comp Carbon Stocks Above 50-Day	59.52	57.14	57.73	0.60	1.04
ZCOF	TSX Comp Carbon Stocks Above 150-Day	67.85	65.47	66.66	-0.60	0.89
ZCOH	TSX Comp Carbon Stocks Above 100-Day	67.26	63.09	63.09	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	66.66	65.47	66.07	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	77.38	71.42	73.21	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES