EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day87.5075.0075.0000.000.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day12.5012.5012.5000.000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day50.0050.0050.0000.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day50.0050.0050.00012.5033.33 
Z0THTSX Oil & Gas EW Stocks Above 200-Day75.0075.0075.00012.5020.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day12.5012.5012.5000.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day71.9770.7071.970-1.271.73 
Z1FITSX Pref Share Stocks Above 50-Day69.4268.7869.420-0.640.91 
Z1OFTSX Pref Share Stocks Above 150-Day97.4597.4597.4500.000.00 
Z1OHTSX Pref Share Stocks Above 100-Day85.9885.3585.350-0.630.73 
Z1THTSX Pref Share Stocks Above 200-Day98.0898.0898.0800.000.00 
Z1TWTSX Pref Share Stocks Above 20-Day69.4268.1569.4200.640.93 
Z2FDTSX 60 Capped Stocks Above 5-Day Average71.6670.0070.000-1.662.32 
Z2FITSX 60 Capped Stocks Above 50-Day65.0065.0065.0003.345.42 
Z2OFTSX 60 Capped Stocks Above 150-Day68.3368.3368.3300.000.00 
Z2OHTSX 60 Capped Stocks Above 100-Day75.0075.0075.0005.007.14 
Z2THTSX 60 Capped Stocks Above 200-Day73.3373.3373.3301.672.33 
Z2TWTSX 60 Capped Stocks Above 20-Day61.6660.0060.0000.000.00 
Z3FDTSX 60 Index Stocks Above 5-Day Average71.6670.0070.000-1.662.32 
Z3FITSX 60 Index Stocks Above 50-Day Average65.0065.0065.0003.345.42 
Z3OFTSX 60 Index Stocks Above 150-Day68.3368.3368.3300.000.00 
Z3OHTSX 60 Index Stocks Above 100-Day75.0075.0075.0005.007.14 
Z3THTSX 60 Index Stocks Above 200-Day73.3373.3373.3301.672.33 
Z3TWTSX 60 Index Stocks Above 20-Day Average61.6660.0060.0000.000.00 
Z4FDTSX Smallcap Stocks Above 5-Day Average71.7369.5671.7302.173.12 
Z4FITSX Smallcap Stocks Above 50-Day Average71.7371.7371.7300.000.00 
Z4OFTSX Smallcap Stocks Above 150-Day80.4378.2680.4302.172.77 
Z4OHTSX Smallcap Stocks Above 100-Day76.0873.9176.0804.356.06 
Z4THTSX Smallcap Stocks Above 200-Day82.6080.4382.6002.172.70 
Z4TWTSX Smallcap Stocks Above 20-Day Average65.2163.0465.2106.5211.11 
Z5FDTSX Smallcap Stocks Above 5-Day Average71.0671.0671.060-0.851.18 
Z5FITSX Smallcap Stocks Above 50-Day Average68.5166.3868.5101.712.56 
Z5OFTSX Smallcap Stocks Above 150-Day68.5168.0868.5101.281.90 
Z5OHTSX Smallcap Stocks Above 100-Day65.1063.4065.1002.133.38 
Z5THTSX Smallcap Stocks Above 200-Day71.9171.9171.9100.000.00 
Z5TWTSX Smallcap Stocks Above 20-Day Average66.3865.1065.100-0.851.29 
Z6FDTSX Smallcap Select Stocks Above 5-Day74.6074.6074.600-0.791.05 
Z6FITSX Smallcap Select Stocks Above 50-Day69.8469.0469.8400.000.00 
Z6OFTSX Smallcap Select Stocks Above 150-Day70.6369.8470.6301.592.30 
Z6OHTSX Smallcap Select Stocks Above 100-Day69.8468.2569.8402.383.53 
Z6THTSX Smallcap Select Stocks Above 200-Day73.8073.0173.8000.000.00 
Z6TWTSX Smallcap Select Stocks Above 20-Day68.2565.8765.870-0.791.19 
Z9FDTSX 60 ESG Stocks Above 5-Day Average90.0080.0090.00010.0012.50 
Z9FITSX 60 ESG Stocks Above 50-Day Average80.0080.0080.0000.000.00 
Z9OFTSX 60 ESG Stocks Above 150-Day Average70.0070.0070.0000.000.00 
Z9OHTSX 60 ESG Stocks Above 100-Day Average70.0070.0070.0000.000.00 
Z9THTSX 60 ESG Stocks Above 200-Day Average80.0080.0080.00010.0014.29 
Z9TWTSX 60 ESG Stocks Above 20-Day Average70.0070.0070.000-10.0012.50 
ZAFDTSX 60 Carbon Stocks Above 5-Day Average70.0060.0070.00010.0016.67 
ZAFITSX 60 Carbon Stocks Above 50-Day80.0080.0080.00010.0014.29 
ZAOFTSX 60 Carbon Stocks Above 150-Day60.0060.0060.0000.000.00 
ZAOHTSX 60 Carbon Stocks Above 100-Day70.0070.0070.0000.000.00 
ZATHTSX 60 Carbon Stocks Above 200-Day70.0070.0070.00010.0016.67 
ZATWTSX 60 Carbon Stocks Above 20-Day60.0050.0060.000-10.0014.29 
ZBFDTSX Comp ESG Stocks Above 5-Day Average90.0070.0090.00010.0012.50 
ZBFITSX Comp ESG Stocks Above 50-Day Average70.0070.0070.0000.000.00 
ZBOFTSX Comp ESG Stocks Above 150-Day60.0060.0060.0000.000.00 
ZBOHTSX Comp ESG Stocks Above 100-Day60.0060.0060.0000.000.00 
ZBTHTSX Comp ESG Stocks Above 200-Day70.0070.0070.00010.0016.67 
ZBTWTSX Comp ESG Stocks Above 20-Day Average60.0060.0060.000-10.0014.29 
ZCFDTSX Comp Carbon Stocks Above 5-Day70.0060.0070.00010.0016.67 
ZCFITSX Comp Carbon Stocks Above 50-Day80.0080.0080.00010.0014.29 
ZCOFTSX Comp Carbon Stocks Above 150-Day60.0060.0060.0000.000.00 
ZCOHTSX Comp Carbon Stocks Above 100-Day70.0070.0070.0000.000.00 
ZCTHTSX Comp Carbon Stocks Above 200-Day70.0070.0070.00010.0016.67 
ZCTWTSX Comp Carbon Stocks Above 20-Day60.0050.0060.000-10.0014.29 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,4291210.5
DJI48,3632280.5
SP5006,878440.6
INDS12,728540.4
CAC8,121-300.4
DAX24,284-40.0
NKY50,4028951.8
HSI25,8021110.4
OBX1,57820.1
AORD9,001820.9
TWII28,1504531.6
JKSE8,646360.4
STI4,610410.9
ATX5,23950.1
NZD13,333770.6
BEL5,056-180.4
BVSP158,142-3310.2