List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	75.00	25.00	62.50	37.50	150.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	50.00	25.00	50.00	25.00	100.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	62.50	37.50	62.50	12.50	33.33
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	62.50	25.00	62.50	25.00	66.67
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	37.50	87.50	25.00	40.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	37.50	12.50	25.00	12.50	100.00
Z1FD	TSX Pref Share Stocks Above 5-Day	51.06	39.71	40.42	3.54	6.75
Z1FI	TSX Pref Share Stocks Above 50-Day	19.85	15.60	15.60	-1.41	7.37
Z1OF	TSX Pref Share Stocks Above 150-Day	21.98	20.56	20.56	2.13	9.69
Z1OH	TSX Pref Share Stocks Above 100-Day	10.630	8.510	9.210	-0.710	6.68
Z1TH	TSX Pref Share Stocks Above 200-Day	34.04	32.62	32.62	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	43.97	37.58	38.29	-0.71	1.61
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	66.66	51.66	61.66	1.67	2.86
Z2FI	TSX 60 Capped Stocks Above 50-Day	76.66	70.00	75.00	0.00	0.00
Z2OF	TSX 60 Capped Stocks Above 150-Day	75.00	71.66	73.33	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	78.33	71.66	75.00	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	80.00	73.33	78.33	-1.67	2.09
Z2TW	TSX 60 Capped Stocks Above 20-Day	71.66	66.66	70.00	-1.66	2.32
Z3FD	TSX 60 Index Stocks Above 5-Day Average	66.66	51.66	61.66	1.67	2.86
Z3FI	TSX 60 Index Stocks Above 50-Day Average	76.66	70.00	75.00	0.00	0.00
Z3OF	TSX 60 Index Stocks Above 150-Day	75.00	71.66	73.33	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	78.33	71.66	75.00	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	80.00	73.33	78.33	-1.67	2.09
Z3TW	TSX 60 Index Stocks Above 20-Day Average	71.66	66.66	70.00	-1.66	2.32
Z4FD	TSX Smallcap Stocks Above 5-Day Average	69.76	53.48	65.11	4.65	7.41
Z4FI	TSX Smallcap Stocks Above 50-Day Average	53.48	44.18	48.83	-2.32	4.75
Z4OF	TSX Smallcap Stocks Above 150-Day	58.13	53.48	53.48	2.32	4.53
Z4OH	TSX Smallcap Stocks Above 100-Day	58.13	48.83	58.13	-2.32	3.99
Z4TH	TSX Smallcap Stocks Above 200-Day	55.81	53.48	53.48	-4.65	8.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	65.11	55.81	58.13	-6.98	10.72
Z5FD	TSX Smallcap Stocks Above 5-Day Average	60.17	46.32	53.67	-12.98	19.35
Z5FI	TSX Smallcap Stocks Above 50-Day Average	40.25	36.36	38.96	-1.30	3.19
Z5OF	TSX Smallcap Stocks Above 150-Day	42.85	40.25	41.99	-2.16	4.85
Z5OH	TSX Smallcap Stocks Above 100-Day	41.55	38.52	41.12	-1.73	4.04
Z5TH	TSX Smallcap Stocks Above 200-Day	44.58	42.85	44.58	-0.87	1.93
Z5TW	TSX Smallcap Stocks Above 20-Day Average	54.97	45.02	46.75	-15.15	24.47
Z6FD	TSX Smallcap Select Stocks Above 5-Day	54.94	43.95	54.94	3.30	6.01
Z6FI	TSX Smallcap Select Stocks Above 50-Day	41.75	36.26	40.65	3.29	8.55
Z6OF	TSX Smallcap Select Stocks Above 150-Day	46.15	41.75	46.15	-2.20	4.55
Z6OH	TSX Smallcap Select Stocks Above 100-Day	46.15	42.85	43.95	-1.10	2.38
Z6TH	TSX Smallcap Select Stocks Above 200-Day	48.35	45.05	47.25	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	48.35	41.75	41.75	-10.99	20.41
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	69.23	51.92	61.53	1.92	3.33
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	80.76	73.07	78.84	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	76.92	73.07	75.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	80.76	73.07	76.92	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	80.76	73.07	78.84	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	76.92	71.15	75.00	0.00	0.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	66.66	54.38	61.40	-3.51	5.56
ZAFI	TSX 60 Carbon Stocks Above 50-Day	75.43	70.17	73.68	-1.76	2.39
ZAOF	TSX 60 Carbon Stocks Above 150-Day	75.43	70.17	71.92	-1.75	2.43
ZAOH	TSX 60 Carbon Stocks Above 100-Day	77.19	70.17	73.68	-1.76	2.39
ZATH	TSX 60 Carbon Stocks Above 200-Day	78.94	73.68	77.19	-3.51	4.35
ZATW	TSX 60 Carbon Stocks Above 20-Day	71.92	66.66	70.17	0.00	0.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	58.69	47.82	53.26	-5.43	9.25
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	66.30	57.60	65.21	0.00	0.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	66.30	61.95	64.13	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	65.21	59.78	63.04	-1.09	1.73
ZBTH	TSX Comp ESG Stocks Above 200-Day	66.30	60.86	64.13	-1.09	1.70
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	66.30	61.95	63.04	-7.61	10.77
ZCFD	TSX Comp Carbon Stocks Above 5-Day	57.48	51.49	55.68	-10.78	16.83
ZCFI	TSX Comp Carbon Stocks Above 50-Day	62.87	57.48	62.27	-0.60	0.98
ZCOF	TSX Comp Carbon Stocks Above 150-Day	61.07	59.28	59.28	-0.60	1.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	59.88	55.08	58.68	-1.20	2.02
ZCTH	TSX Comp Carbon Stocks Above 200-Day	62.87	58.08	61.07	-1.20	1.95
ZCTW	TSX Comp Carbon Stocks Above 20-Day	64.07	60.47	60.47	-10.17	14.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,253	674	2.7
DJI	52,232	-158	0.3
SP500	7,521	-29	0.4
INDS	13,110	319	2.5
CAC	8,279	45	0.6
DAX	26,347	80	0.3
NKY	60,460	1,684	2.9
HSI	24,557	108	0.4
OBX	1,995	3	0.1
AORD	9,268	104	1.1
TWII	42,712	1,050	2.5
JKSE	5,126	52	1.0
STI	5,259	79	1.5
ATX	6,651	88	1.3
NZD	14,167	194	1.4
BEL	6,105	7	0.1
BVSP	171,667	-569	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES