List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	75.00	100.00	37.50	60.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	100.00	100.00	12.50	14.29
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	87.50	75.00	75.00	12.50	16.67
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	87.50	75.00	75.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	75.00	87.50	12.50	14.29
Z1FD	TSX Pref Share Stocks Above 5-Day	41.89	32.43	37.83	16.21	43.62
Z1FI	TSX Pref Share Stocks Above 50-Day	12.830	8.100	8.780	-2.700	21.04
Z1OF	TSX Pref Share Stocks Above 150-Day	26.35	23.64	23.64	0.67	2.54
Z1OH	TSX Pref Share Stocks Above 100-Day	15.54	11.48	11.48	-3.38	21.75
Z1TH	TSX Pref Share Stocks Above 200-Day	40.54	37.83	37.83	-2.03	5.01
Z1TW	TSX Pref Share Stocks Above 20-Day	50.67	40.54	41.21	0.00	0.00
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	66.66	45.00	53.33	-1.67	2.86
Z2FI	TSX 60 Capped Stocks Above 50-Day	73.33	66.66	68.33	5.00	7.32
Z2OF	TSX 60 Capped Stocks Above 150-Day	58.33	55.00	55.00	-3.34	5.57
Z2OH	TSX 60 Capped Stocks Above 100-Day	56.66	50.00	51.66	-1.67	3.04
Z2TH	TSX 60 Capped Stocks Above 200-Day	63.33	58.33	60.00	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	75.00	71.66	73.33	6.66	9.51
Z3FD	TSX 60 Index Stocks Above 5-Day Average	66.66	45.00	53.33	-1.67	2.86
Z3FI	TSX 60 Index Stocks Above 50-Day Average	73.33	66.66	68.33	5.00	7.32
Z3OF	TSX 60 Index Stocks Above 150-Day	58.33	55.00	55.00	-3.34	5.57
Z3OH	TSX 60 Index Stocks Above 100-Day	56.66	50.00	51.66	-1.67	3.04
Z3TH	TSX 60 Index Stocks Above 200-Day	63.33	58.33	60.00	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	75.00	71.66	73.33	6.66	9.51
Z4FD	TSX Smallcap Stocks Above 5-Day Average	58.13	34.88	37.20	-20.93	36.01
Z4FI	TSX Smallcap Stocks Above 50-Day Average	51.16	44.18	44.18	-4.65	9.09
Z4OF	TSX Smallcap Stocks Above 150-Day	46.51	41.86	41.86	-4.65	9.52
Z4OH	TSX Smallcap Stocks Above 100-Day	46.51	39.53	39.53	-2.33	5.01
Z4TH	TSX Smallcap Stocks Above 200-Day	46.51	41.86	44.18	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	62.79	53.48	55.81	0.00	0.00
Z5FD	TSX Smallcap Stocks Above 5-Day Average	38.09	20.34	24.67	-29.87	53.91
Z5FI	TSX Smallcap Stocks Above 50-Day Average	42.85	36.79	38.96	-5.63	12.39
Z5OF	TSX Smallcap Stocks Above 150-Day	44.15	41.55	42.42	-3.03	6.60
Z5OH	TSX Smallcap Stocks Above 100-Day	41.99	38.52	39.82	-3.47	8.02
Z5TH	TSX Smallcap Stocks Above 200-Day	44.15	41.99	42.85	-4.76	10.00
Z5TW	TSX Smallcap Stocks Above 20-Day Average	46.75	35.93	37.66	-12.56	24.59
Z6FD	TSX Smallcap Select Stocks Above 5-Day	48.35	26.37	30.76	-23.08	42.01
Z6FI	TSX Smallcap Select Stocks Above 50-Day	51.64	42.85	47.25	-6.59	11.99
Z6OF	TSX Smallcap Select Stocks Above 150-Day	49.45	45.05	45.05	-4.39	8.50
Z6OH	TSX Smallcap Select Stocks Above 100-Day	46.15	41.75	43.95	-4.40	9.10
Z6TH	TSX Smallcap Select Stocks Above 200-Day	49.45	46.15	47.25	-5.49	10.41
Z6TW	TSX Smallcap Select Stocks Above 20-Day	51.64	40.65	40.65	-15.39	26.43
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	69.23	44.23	51.92	-1.93	3.35
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	71.15	65.38	67.30	3.84	5.55
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	59.61	55.76	55.76	-3.84	6.24
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	57.69	50.00	51.92	-1.92	3.44
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	65.38	59.61	61.53	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	73.07	71.15	73.07	3.85	5.41
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	64.91	43.85	50.87	-1.76	3.14
ZAFI	TSX 60 Carbon Stocks Above 50-Day	71.92	63.15	66.66	5.26	7.89
ZAOF	TSX 60 Carbon Stocks Above 150-Day	59.64	54.38	54.38	-5.26	8.57
ZAOH	TSX 60 Carbon Stocks Above 100-Day	54.38	47.36	49.12	-5.26	9.67
ZATH	TSX 60 Carbon Stocks Above 200-Day	61.40	57.89	59.64	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	73.68	68.42	70.17	5.26	7.69
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	57.60	32.60	36.95	-14.13	26.53
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	58.69	53.26	55.43	0.00	0.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	54.34	48.91	48.91	-4.35	7.85
ZBOH	TSX Comp ESG Stocks Above 100-Day	46.73	39.13	41.30	-7.61	14.90
ZBTH	TSX Comp ESG Stocks Above 200-Day	57.60	53.26	54.34	-3.26	5.66
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	64.13	58.69	60.86	-2.18	3.46
ZCFD	TSX Comp Carbon Stocks Above 5-Day	51.49	32.33	37.72	-16.16	29.02
ZCFI	TSX Comp Carbon Stocks Above 50-Day	56.88	50.89	52.69	-1.20	2.09
ZCOF	TSX Comp Carbon Stocks Above 150-Day	48.50	44.91	44.91	-3.59	7.05
ZCOH	TSX Comp Carbon Stocks Above 100-Day	46.10	40.71	42.51	-3.59	7.40
ZCTH	TSX Comp Carbon Stocks Above 200-Day	50.29	45.50	46.10	-4.19	8.04
ZCTW	TSX Comp Carbon Stocks Above 20-Day	60.47	53.29	54.49	-5.39	8.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES