List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	75.00	37.50	62.50	37.50	150.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	37.50	37.50	37.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	50.00	50.00	50.00	12.50	33.33
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	12.50	12.50	12.50	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	33.55	23.48	23.48	-11.41	32.70
Z1FI	TSX Pref Share Stocks Above 50-Day	14.09	12.75	12.75	-0.67	4.99
Z1OF	TSX Pref Share Stocks Above 150-Day	51.67	50.33	51.00	-0.67	1.30
Z1OH	TSX Pref Share Stocks Above 100-Day	33.55	32.21	32.21	-0.67	2.04
Z1TH	TSX Pref Share Stocks Above 200-Day	55.70	53.69	53.69	-2.68	4.75
Z1TW	TSX Pref Share Stocks Above 20-Day	10.060	6.710	8.050	0.000	0.00
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	36.66	23.33	28.33	1.67	6.26
Z2FI	TSX 60 Capped Stocks Above 50-Day	31.66	23.33	25.00	-3.33	11.75
Z2OF	TSX 60 Capped Stocks Above 150-Day	51.66	45.00	46.66	-5.00	9.68
Z2OH	TSX 60 Capped Stocks Above 100-Day	45.00	38.33	40.00	1.67	4.36
Z2TH	TSX 60 Capped Stocks Above 200-Day	51.66	48.33	51.66	1.66	3.32
Z2TW	TSX 60 Capped Stocks Above 20-Day	25.00	16.66	20.00	-1.66	7.66
Z3FD	TSX 60 Index Stocks Above 5-Day Average	36.66	23.33	28.33	1.67	6.26
Z3FI	TSX 60 Index Stocks Above 50-Day Average	31.66	23.33	25.00	-3.33	11.75
Z3OF	TSX 60 Index Stocks Above 150-Day	51.66	45.00	46.66	-5.00	9.68
Z3OH	TSX 60 Index Stocks Above 100-Day	45.00	38.33	40.00	1.67	4.36
Z3TH	TSX 60 Index Stocks Above 200-Day	51.66	48.33	51.66	1.66	3.32
Z3TW	TSX 60 Index Stocks Above 20-Day Average	25.00	16.66	20.00	-1.66	7.66
Z4FD	TSX Smallcap Stocks Above 5-Day Average	34.88	16.27	16.27	-18.61	53.35
Z4FI	TSX Smallcap Stocks Above 50-Day Average	46.51	37.20	41.86	2.33	5.89
Z4OF	TSX Smallcap Stocks Above 150-Day	53.48	46.51	48.83	-4.65	8.69
Z4OH	TSX Smallcap Stocks Above 100-Day	44.18	41.86	41.86	-2.32	5.25
Z4TH	TSX Smallcap Stocks Above 200-Day	53.48	46.51	48.83	-4.65	8.69
Z4TW	TSX Smallcap Stocks Above 20-Day Average	30.23	25.58	30.23	-2.32	7.13
Z5FD	TSX Smallcap Stocks Above 5-Day Average	37.89	32.42	34.70	-8.22	19.15
Z5FI	TSX Smallcap Stocks Above 50-Day Average	46.11	43.83	44.74	-2.74	5.77
Z5OF	TSX Smallcap Stocks Above 150-Day	53.42	48.85	50.22	-3.20	5.99
Z5OH	TSX Smallcap Stocks Above 100-Day	48.40	45.20	47.03	-0.45	0.95
Z5TH	TSX Smallcap Stocks Above 200-Day	53.88	50.68	51.14	-2.74	5.09
Z5TW	TSX Smallcap Stocks Above 20-Day Average	36.98	33.33	34.70	-4.11	10.59
Z6FD	TSX Smallcap Select Stocks Above 5-Day	48.35	37.36	40.65	-9.89	19.57
Z6FI	TSX Smallcap Select Stocks Above 50-Day	46.15	40.65	43.95	-2.20	4.77
Z6OF	TSX Smallcap Select Stocks Above 150-Day	53.84	49.45	51.64	-1.10	2.09
Z6OH	TSX Smallcap Select Stocks Above 100-Day	48.35	43.95	46.15	-1.10	2.33
Z6TH	TSX Smallcap Select Stocks Above 200-Day	54.94	53.84	53.84	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	41.75	37.36	38.46	-4.39	10.25
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	34.61	21.15	26.92	-1.92	6.66
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	28.84	21.15	23.07	-3.85	14.30
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	51.92	44.23	46.15	-5.77	11.11
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	44.23	36.53	38.46	1.93	5.28
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	51.92	48.07	51.92	1.92	3.84
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	25.00	17.30	21.15	-1.92	8.32
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	35.08	22.80	26.31	0.00	0.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	33.33	22.80	24.56	-3.51	12.50
ZAOF	TSX 60 Carbon Stocks Above 150-Day	56.14	47.36	49.12	-7.02	12.50
ZAOH	TSX 60 Carbon Stocks Above 100-Day	49.12	40.35	43.85	1.75	4.16
ZATH	TSX 60 Carbon Stocks Above 200-Day	54.38	50.87	52.63	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	24.56	15.78	21.05	0.00	0.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	31.52	18.47	29.34	-4.35	12.91
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	40.21	32.60	34.78	-6.52	15.79
ZBOF	TSX Comp ESG Stocks Above 150-Day	55.43	47.82	47.82	-6.52	12.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	46.73	40.21	44.56	-1.09	2.39
ZBTH	TSX Comp ESG Stocks Above 200-Day	55.43	53.26	54.34	-1.09	1.97
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	31.52	25.00	29.34	0.00	0.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	35.92	23.95	31.13	-6.59	17.47
ZCFI	TSX Comp Carbon Stocks Above 50-Day	38.32	33.53	34.73	-3.59	9.37
ZCOF	TSX Comp Carbon Stocks Above 150-Day	51.49	47.30	48.50	-2.99	5.81
ZCOH	TSX Comp Carbon Stocks Above 100-Day	44.91	40.71	43.71	0.60	1.39
ZCTH	TSX Comp Carbon Stocks Above 200-Day	50.29	48.50	49.70	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	31.73	26.94	29.94	-1.79	5.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES