| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Z0FD | TSX Oil & Gas EW Stocks Above 5-Day | 100.00 | 62.50 | 75.00 | 0 | -25.00 |  | 25.00 |   |
| Z0FI | TSX Oil & Gas EW Stocks Above 50-Day | 75.00 | 62.50 | 62.50 | 0 | -12.50 | | 16.67 | |
| Z0OF | TSX Oil & Gas EW Stocks Above 150-Day | 87.50 | 87.50 | 87.50 | 0 | 0.00 |  | 0.00 | |
| Z0OH | TSX Oil & Gas EW Stocks Above 100-Day | 12.50 | 0.01 | 12.50 | 0 | 12.49 |  | 124900.00 | |
| Z0TH | TSX Oil & Gas EW Stocks Above 200-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| Z0TW | TSX Oil & Gas EW Stocks Above 20-Day | 75.00 | 62.50 | 75.00 | 0 | 0.00 | | 0.00 | |
| Z1FD | TSX Pref Share Stocks Above 5-Day | 75.96 | 63.09 | 75.10 | 0 | 13.30 | | 21.52 | |
| Z1FI | TSX Pref Share Stocks Above 50-Day | 94.84 | 93.99 | 94.42 | 0 | 0.86 | | 0.92 | |
| Z1OF | TSX Pref Share Stocks Above 150-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| Z1OH | TSX Pref Share Stocks Above 100-Day | 74.67 | 72.53 | 74.67 | 0 | 1.71 | | 2.34 | |
| Z1TH | TSX Pref Share Stocks Above 200-Day | 64.80 | 63.51 | 63.94 | 0 | 1.28 | | 2.04 | |
| Z1TW | TSX Pref Share Stocks Above 20-Day | 85.83 | 82.83 | 85.83 | 0 | 1.29 | | 1.53 | |
| Z2FD | TSX 60 Capped Stocks Above 5-Day Average | 75.00 | 60.00 | 65.00 | 0 | -10.00 | | 13.33 | |
| Z2FI | TSX 60 Capped Stocks Above 50-Day | 83.33 | 78.33 | 78.33 | 0 | 0.00 | | 0.00 | |
| Z2OF | TSX 60 Capped Stocks Above 150-Day | 95.00 | 91.66 | 91.66 | 0 | -1.67 | | 1.79 | |
| Z2OH | TSX 60 Capped Stocks Above 100-Day | 55.00 | 50.00 | 53.33 | 0 | 3.33 | | 6.66 | |
| Z2TH | TSX 60 Capped Stocks Above 200-Day | 45.00 | 35.00 | 43.33 | 0 | 6.67 | | 18.19 | |
| Z2TW | TSX 60 Capped Stocks Above 20-Day | 80.00 | 70.00 | 75.00 | 0 | -3.33 | | 4.25 | |
| Z3FD | TSX 60 Index Stocks Above 5-Day Average | 75.00 | 60.00 | 65.00 | 0 | -10.00 | | 13.33 | |
| Z3FI | TSX 60 Index Stocks Above 50-Day Average | 83.33 | 78.33 | 78.33 | 0 | 0.00 | | 0.00 | |
| Z3OF | TSX 60 Index Stocks Above 150-Day | 95.00 | 91.66 | 91.66 | 0 | -1.67 | | 1.79 | |
| Z3OH | TSX 60 Index Stocks Above 100-Day | 55.00 | 50.00 | 53.33 | 0 | 3.33 | | 6.66 | |
| Z3TH | TSX 60 Index Stocks Above 200-Day | 45.00 | 35.00 | 43.33 | 0 | 6.67 | | 18.19 | |
| Z3TW | TSX 60 Index Stocks Above 20-Day Average | 80.00 | 70.00 | 75.00 | 0 | -3.33 | | 4.25 | |
| Z4FD | TSX Comp Share Yld Stocks Above 5-Day | 70.00 | 58.00 | 62.00 | 0 | -10.00 | | 13.89 | |
| Z4FI | TSX Comp Share Yld Stocks Above 50-Day | 80.00 | 74.00 | 76.00 | 0 | 0.00 | | 0.00 | |
| Z4OF | TSX Comp Share Yld Stocks Above 150-Day | 86.00 | 84.00 | 84.00 | 0 | 0.00 | | 0.00 | |
| Z4OH | TSX Comp Share Yld Stocks Above 100-Day | 64.00 | 64.00 | 64.00 | 0 | 0.00 | | 0.00 | |
| Z4TH | TSX Comp Share Yld Stocks Above 200-Day | 58.00 | 56.00 | 56.00 | 0 | 0.00 | | 0.00 | |
| Z4TW | TSX Comp Share Yld Stocks Above 20-Day | 76.00 | 70.00 | 72.00 | 0 | -6.00 | | 7.69 | |
| Z5FD | TSX Smallcap Stocks Above 5-Day Average | 58.63 | 47.64 | 57.06 | 0 | -2.10 | | 3.55 | |
| Z5FI | TSX Smallcap Stocks Above 50-Day Average | 74.86 | 70.68 | 72.25 | 0 | 2.10 | | 2.99 | |
| Z5OF | TSX Smallcap Stocks Above 150-Day | 82.72 | 79.58 | 80.62 | 0 | -0.53 | | 0.65 | |
| Z5OH | TSX Smallcap Stocks Above 100-Day | 58.63 | 54.97 | 58.11 | 0 | 2.62 | | 4.72 | |
| Z5TH | TSX Smallcap Stocks Above 200-Day | 50.26 | 47.64 | 48.16 | 0 | -1.05 | | 2.13 | |
| Z5TW | TSX Smallcap Stocks Above 20-Day Average | 72.25 | 68.06 | 70.15 | 0 | -2.62 | | 3.60 | |
| Z6FD | TSX Smallcap Select Stocks Above 5-Day | 68.60 | 56.97 | 65.11 | 0 | -8.14 | | 11.11 | |
| Z6FI | TSX Smallcap Select Stocks Above 50-Day | 76.74 | 70.93 | 73.25 | 0 | 0.00 | | 0.00 | |
| Z6OF | TSX Smallcap Select Stocks Above 150-Day | 81.39 | 79.06 | 79.06 | 0 | -1.17 | | 1.46 | |
| Z6OH | TSX Smallcap Select Stocks Above 100-Day | 55.81 | 51.16 | 54.65 | 0 | 3.49 | | 6.82 | |
| Z6TH | TSX Smallcap Select Stocks Above 200-Day | 43.02 | 38.37 | 38.37 | 0 | -3.49 | | 8.34 | |
| Z6TW | TSX Smallcap Select Stocks Above 20-Day | 74.41 | 67.44 | 72.09 | 0 | -3.49 | | 4.62 | |
| Z7FD | Mx Cannabis Stocks Above 5-Day Average | 26.08 | 4.34 | 17.39 | 0 | 0.00 | | 0.00 | |
| Z7FI | Mx Cannabis Stocks Above 50-Day Average | 26.08 | 17.39 | 17.39 | 0 | -8.69 | | 33.32 | |
| Z7OF | Mx Cannabis Stocks Above 150-Day Average | 43.47 | 30.43 | 30.43 | 0 | -13.04 | | 30.00 | |
| Z7OH | Mx Cannabis Stocks Above 100-Day Average | 39.13 | 34.78 | 34.78 | 0 | 0.00 | | 0.00 | |
| Z7TH | Mx Cannabis Stocks Above 200-Day Average | 39.13 | 34.78 | 34.78 | 0 | -4.35 | | 11.12 | |
| Z7TW | Mx Cannabis Stocks Above 20-Day Average | 26.08 | 13.04 | 13.04 | 0 | -17.39 | | 57.15 | |
| Z8FD | S&P Cannabis Stocks Above 5-Day Average | 28.57 | 0.01 | 14.28 | 0 | 0.00 | | 0.00 | |
| Z8FI | S&P Cannabis Stocks Above 50-Day Average | 14.280 | 7.140 | 7.140 | 0 | 0.000 | | 0.00 | |
| Z8OF | S&P Cannabis Stocks Above 150-Day | 35.71 | 21.42 | 21.42 | 0 | -7.15 | | 25.03 | |
| Z8OH | S&P Cannabis Stocks Above 100-Day | 21.42 | 21.42 | 21.42 | 0 | 0.00 | | 0.00 | |
| Z8TH | S&P Cannabis Stocks Above 200-Day | 21.42 | 21.42 | 21.42 | 0 | 0.00 | | 0.00 | |
| Z8TW | S&P Cannabis Stocks Above 20-Day Average | 14.280 | 7.140 | 7.140 | 0 | -7.140 | | 50.00 | |