List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	87.50	100.00	12.50	14.29
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	50.00	25.00	37.50	25.00	200.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	75.00	62.50	75.00	12.50	25.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	12.50	12.50	12.50	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	66.87	58.59	61.78	-1.91	2.86
Z1FI	TSX Pref Share Stocks Above 50-Day	68.15	65.60	68.15	0.00	0.00
Z1OF	TSX Pref Share Stocks Above 150-Day	97.45	97.45	97.45	-0.64	0.66
Z1OH	TSX Pref Share Stocks Above 100-Day	90.44	85.35	85.98	-4.46	4.93
Z1TH	TSX Pref Share Stocks Above 200-Day	98.08	98.08	98.08	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	66.87	60.50	64.33	-1.28	1.93
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	73.33	60.00	71.66	8.33	13.15
Z2FI	TSX 60 Capped Stocks Above 50-Day	71.66	66.66	70.00	5.00	7.69
Z2OF	TSX 60 Capped Stocks Above 150-Day	75.00	70.00	75.00	3.33	4.87
Z2OH	TSX 60 Capped Stocks Above 100-Day	76.66	76.66	76.66	3.33	4.54
Z2TH	TSX 60 Capped Stocks Above 200-Day	76.66	73.33	76.66	1.67	2.28
Z2TW	TSX 60 Capped Stocks Above 20-Day	70.00	63.33	68.33	6.66	11.10
Z3FD	TSX 60 Index Stocks Above 5-Day Average	73.33	60.00	71.66	8.33	13.15
Z3FI	TSX 60 Index Stocks Above 50-Day Average	71.66	66.66	70.00	5.00	7.69
Z3OF	TSX 60 Index Stocks Above 150-Day	75.00	70.00	75.00	3.33	4.87
Z3OH	TSX 60 Index Stocks Above 100-Day	76.66	76.66	76.66	3.33	4.54
Z3TH	TSX 60 Index Stocks Above 200-Day	76.66	73.33	76.66	1.67	2.28
Z3TW	TSX 60 Index Stocks Above 20-Day Average	70.00	63.33	68.33	6.66	11.10
Z4FD	TSX Smallcap Stocks Above 5-Day Average	67.39	52.17	58.69	-19.57	26.48
Z4FI	TSX Smallcap Stocks Above 50-Day Average	78.26	69.56	76.08	8.69	12.90
Z4OF	TSX Smallcap Stocks Above 150-Day	80.43	78.26	80.43	2.17	2.77
Z4OH	TSX Smallcap Stocks Above 100-Day	80.43	78.26	78.26	2.18	2.87
Z4TH	TSX Smallcap Stocks Above 200-Day	80.43	80.43	80.43	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	78.26	67.39	73.91	-2.17	3.12
Z5FD	TSX Smallcap Stocks Above 5-Day Average	58.29	51.06	54.04	-17.87	27.10
Z5FI	TSX Smallcap Stocks Above 50-Day Average	70.63	65.95	68.51	-0.85	1.26
Z5OF	TSX Smallcap Stocks Above 150-Day	70.63	69.36	70.63	1.28	1.86
Z5OH	TSX Smallcap Stocks Above 100-Day	66.80	64.25	65.53	0.43	0.66
Z5TH	TSX Smallcap Stocks Above 200-Day	73.61	71.91	72.34	-0.43	0.59
Z5TW	TSX Smallcap Stocks Above 20-Day Average	70.21	63.82	68.08	-2.56	3.91
Z6FD	TSX Smallcap Select Stocks Above 5-Day	64.28	55.55	58.73	-15.87	24.09
Z6FI	TSX Smallcap Select Stocks Above 50-Day	73.80	69.04	71.42	0.79	1.13
Z6OF	TSX Smallcap Select Stocks Above 150-Day	72.22	70.63	72.22	1.58	2.26
Z6OH	TSX Smallcap Select Stocks Above 100-Day	71.42	68.25	70.63	0.79	1.13
Z6TH	TSX Smallcap Select Stocks Above 200-Day	74.60	73.01	73.01	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	74.60	66.66	70.63	1.58	2.49
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	60.00	60.00	60.00	-10.00	14.29
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	80.00	70.00	80.00	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	80.00	80.00	80.00	10.00	14.29
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	80.00	80.00	80.00	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	80.00	60.00	70.00	0.00	0.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	90.00	90.00	90.00	20.00	28.57
ZAFI	TSX 60 Carbon Stocks Above 50-Day	80.00	70.00	80.00	0.00	0.00
ZAOF	TSX 60 Carbon Stocks Above 150-Day	80.00	80.00	80.00	20.00	33.33
ZAOH	TSX 60 Carbon Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	90.00	70.00	90.00	10.00	14.29
ZATW	TSX 60 Carbon Stocks Above 20-Day	80.00	70.00	80.00	30.00	60.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	70.00	60.00	70.00	0.00	0.00
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	70.00	60.00	70.00	0.00	0.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	70.00	70.00	70.00	10.00	16.67
ZBOH	TSX Comp ESG Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	70.00	50.00	60.00	0.00	0.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	90.00	90.00	90.00	20.00	28.57
ZCFI	TSX Comp Carbon Stocks Above 50-Day	80.00	70.00	80.00	0.00	0.00
ZCOF	TSX Comp Carbon Stocks Above 150-Day	80.00	80.00	80.00	20.00	33.33
ZCOH	TSX Comp Carbon Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	90.00	70.00	90.00	10.00	14.29
ZCTW	TSX Comp Carbon Stocks Above 20-Day	80.00	70.00	80.00	30.00	60.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES