List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	75.00	62.50	62.50	-25.00	28.57
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	50.00	37.50	50.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	37.50	25.00	37.50	12.50	50.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	75.00	37.50	75.00	37.50	100.00
Z1FD	TSX Pref Share Stocks Above 5-Day	65.24	55.48	65.24	6.10	10.31
Z1FI	TSX Pref Share Stocks Above 50-Day	98.17	96.95	96.95	-1.22	1.24
Z1OF	TSX Pref Share Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z1OH	TSX Pref Share Stocks Above 100-Day	100.00	99.39	100.00	0.00	0.00
Z1TH	TSX Pref Share Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	87.80	84.75	85.97	0.00	0.00
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	66.66	46.66	63.33	10.00	18.75
Z2FI	TSX 60 Capped Stocks Above 50-Day	73.33	65.00	73.33	6.67	10.01
Z2OF	TSX 60 Capped Stocks Above 150-Day	78.33	76.66	76.66	-1.67	2.13
Z2OH	TSX 60 Capped Stocks Above 100-Day	80.00	76.66	80.00	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	73.33	71.66	73.33	1.67	2.33
Z2TW	TSX 60 Capped Stocks Above 20-Day	80.00	66.66	76.66	13.33	21.05
Z3FD	TSX 60 Index Stocks Above 5-Day Average	66.66	46.66	63.33	10.00	18.75
Z3FI	TSX 60 Index Stocks Above 50-Day Average	73.33	65.00	73.33	6.67	10.01
Z3OF	TSX 60 Index Stocks Above 150-Day	78.33	76.66	76.66	-1.67	2.13
Z3OH	TSX 60 Index Stocks Above 100-Day	80.00	76.66	80.00	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	73.33	71.66	73.33	1.67	2.33
Z3TW	TSX 60 Index Stocks Above 20-Day Average	80.00	66.66	76.66	13.33	21.05
Z4FD	TSX Smallcap Stocks Above 5-Day Average	67.39	54.34	56.52	-4.34	7.13
Z4FI	TSX Smallcap Stocks Above 50-Day Average	89.13	82.60	86.95	0.00	0.00
Z4OF	TSX Smallcap Stocks Above 150-Day	76.08	76.08	76.08	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	89.13	82.60	84.78	2.18	2.64
Z4TH	TSX Smallcap Stocks Above 200-Day	69.56	69.56	69.56	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	76.08	69.56	71.73	-4.35	5.72
Z5FD	TSX Smallcap Stocks Above 5-Day Average	66.39	56.01	64.73	9.13	16.42
Z5FI	TSX Smallcap Stocks Above 50-Day Average	83.40	79.25	81.74	0.42	0.52
Z5OF	TSX Smallcap Stocks Above 150-Day	73.44	71.78	72.19	0.00	0.00
Z5OH	TSX Smallcap Stocks Above 100-Day	85.89	83.81	85.06	2.08	2.51
Z5TH	TSX Smallcap Stocks Above 200-Day	68.04	66.39	67.21	-0.83	1.22
Z5TW	TSX Smallcap Stocks Above 20-Day Average	71.36	67.21	70.53	3.32	4.94
Z6FD	TSX Smallcap Select Stocks Above 5-Day	66.92	54.61	62.30	7.69	14.08
Z6FI	TSX Smallcap Select Stocks Above 50-Day	85.38	78.46	82.30	0.77	0.94
Z6OF	TSX Smallcap Select Stocks Above 150-Day	82.30	80.76	80.76	0.00	0.00
Z6OH	TSX Smallcap Select Stocks Above 100-Day	90.76	89.23	89.23	0.77	0.87
Z6TH	TSX Smallcap Select Stocks Above 200-Day	77.69	74.61	75.38	-1.54	2.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	70.00	64.61	70.00	5.39	8.34
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	70.00	30.00	60.00	10.00	20.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	90.00	70.00	90.00	20.00	28.57
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	90.00	90.00	90.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	90.00	90.00	90.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	100.00	90.00	100.00	10.00	11.11
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	90.00	70.00	90.00	20.00	28.57
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	60.00	10.00	50.00	-20.00	28.57
ZAFI	TSX 60 Carbon Stocks Above 50-Day	80.00	80.00	80.00	-10.00	11.11
ZAOF	TSX 60 Carbon Stocks Above 150-Day	80.00	80.00	80.00	-10.00	11.11
ZAOH	TSX 60 Carbon Stocks Above 100-Day	90.00	80.00	90.00	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.00	70.00	80.00	10.00	14.29
ZATW	TSX 60 Carbon Stocks Above 20-Day	90.00	80.00	90.00	10.00	12.50
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	60.00	40.00	50.00	-20.00	28.57
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	80.00	70.00	80.00	0.00	0.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	80.00	80.00	80.00	-10.00	11.11
ZBOH	TSX Comp ESG Stocks Above 100-Day	90.00	80.00	90.00	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	90.00	80.00	90.00	10.00	12.50
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	90.00	80.00	80.00	10.00	14.29
ZCFD	TSX Comp Carbon Stocks Above 5-Day	60.00	10.00	50.00	-20.00	28.57
ZCFI	TSX Comp Carbon Stocks Above 50-Day	80.00	80.00	80.00	-10.00	11.11
ZCOF	TSX Comp Carbon Stocks Above 150-Day	80.00	80.00	80.00	-10.00	11.11
ZCOH	TSX Comp Carbon Stocks Above 100-Day	90.00	80.00	90.00	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	80.00	70.00	80.00	10.00	14.29
ZCTW	TSX Comp Carbon Stocks Above 20-Day	90.00	80.00	90.00	10.00	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>