List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	75.00	62.50	75.00	12.50	20.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	62.50	50.00	62.50	12.50	25.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	62.50	62.50	62.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	50.00	50.00	50.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	69.79	56.37	69.79	11.40	19.30
Z1FI	TSX Pref Share Stocks Above 50-Day	85.90	81.20	85.90	4.03	4.96
Z1OF	TSX Pref Share Stocks Above 150-Day	96.64	95.30	96.64	1.34	1.41
Z1OH	TSX Pref Share Stocks Above 100-Day	95.30	92.61	95.30	0.68	0.72
Z1TH	TSX Pref Share Stocks Above 200-Day	96.64	95.97	96.64	2.01	2.12
Z1TW	TSX Pref Share Stocks Above 20-Day	62.41	57.04	62.41	5.37	9.20
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	65.00	46.66	48.33	-1.66	2.93
Z2FI	TSX 60 Capped Stocks Above 50-Day	73.33	70.00	71.66	0.00	0.00
Z2OF	TSX 60 Capped Stocks Above 150-Day	68.33	63.33	65.00	-3.33	5.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	75.00	68.33	70.00	-6.67	8.89
Z2TH	TSX 60 Capped Stocks Above 200-Day	71.66	63.33	65.00	-3.34	4.77
Z2TW	TSX 60 Capped Stocks Above 20-Day	65.00	60.00	63.33	0.00	0.00
Z3FD	TSX 60 Index Stocks Above 5-Day Average	65.00	46.66	48.33	-1.66	2.93
Z3FI	TSX 60 Index Stocks Above 50-Day Average	73.33	70.00	71.66	0.00	0.00
Z3OF	TSX 60 Index Stocks Above 150-Day	68.33	63.33	65.00	-3.33	5.00
Z3OH	TSX 60 Index Stocks Above 100-Day	75.00	68.33	70.00	-6.67	8.89
Z3TH	TSX 60 Index Stocks Above 200-Day	71.66	63.33	65.00	-3.34	4.77
Z3TW	TSX 60 Index Stocks Above 20-Day Average	65.00	60.00	63.33	0.00	0.00
Z4FD	TSX Smallcap Stocks Above 5-Day Average	65.90	52.27	52.27	4.54	8.69
Z4FI	TSX Smallcap Stocks Above 50-Day Average	63.63	61.36	63.63	2.27	3.70
Z4OF	TSX Smallcap Stocks Above 150-Day	63.63	63.63	63.63	4.54	7.68
Z4OH	TSX Smallcap Stocks Above 100-Day	68.18	65.90	65.90	-2.28	3.34
Z4TH	TSX Smallcap Stocks Above 200-Day	68.18	63.63	63.63	-2.27	3.44
Z4TW	TSX Smallcap Stocks Above 20-Day Average	68.18	61.36	63.63	4.54	7.40
Z5FD	TSX Smallcap Stocks Above 5-Day Average	67.25	53.09	53.09	-1.77	3.15
Z5FI	TSX Smallcap Stocks Above 50-Day Average	67.25	64.15	65.48	1.77	2.78
Z5OF	TSX Smallcap Stocks Above 150-Day	61.50	59.73	60.61	0.88	1.47
Z5OH	TSX Smallcap Stocks Above 100-Day	64.15	60.61	61.06	0.88	1.44
Z5TH	TSX Smallcap Stocks Above 200-Day	66.37	62.38	62.38	-3.10	4.73
Z5TW	TSX Smallcap Stocks Above 20-Day Average	71.23	64.60	65.92	-0.88	1.30
Z6FD	TSX Smallcap Select Stocks Above 5-Day	68.81	53.76	54.83	-5.38	8.78
Z6FI	TSX Smallcap Select Stocks Above 50-Day	58.06	54.83	56.98	2.15	3.92
Z6OF	TSX Smallcap Select Stocks Above 150-Day	65.59	62.36	64.51	1.07	1.69
Z6OH	TSX Smallcap Select Stocks Above 100-Day	62.36	59.13	61.29	2.16	3.65
Z6TH	TSX Smallcap Select Stocks Above 200-Day	73.11	69.89	69.89	-3.22	4.40
Z6TW	TSX Smallcap Select Stocks Above 20-Day	60.21	52.68	58.06	2.15	3.85
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	63.46	44.23	46.15	0.00	0.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	73.07	71.15	73.07	1.92	2.70
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	67.30	63.46	65.38	-1.92	2.94
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	75.00	69.23	71.15	-5.77	7.69
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	71.15	61.53	63.46	-1.92	2.85
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	61.53	57.69	59.61	0.00	0.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	66.66	50.87	52.63	1.75	3.02
ZAFI	TSX 60 Carbon Stocks Above 50-Day	77.19	73.68	75.43	0.00	0.00
ZAOF	TSX 60 Carbon Stocks Above 150-Day	68.42	64.91	64.91	-1.75	2.63
ZAOH	TSX 60 Carbon Stocks Above 100-Day	78.94	73.68	73.68	-1.75	2.32
ZATH	TSX 60 Carbon Stocks Above 200-Day	70.17	64.91	66.66	-1.76	2.57
ZATW	TSX 60 Carbon Stocks Above 20-Day	66.66	59.64	63.15	1.75	2.70
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	63.82	50.00	50.00	8.51	18.18
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	71.27	70.21	71.27	2.13	3.08
ZBOF	TSX Comp ESG Stocks Above 150-Day	65.95	62.76	64.89	1.06	1.69
ZBOH	TSX Comp ESG Stocks Above 100-Day	68.08	63.82	63.82	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	71.27	67.02	68.08	-1.06	1.56
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	63.82	58.51	60.63	3.19	5.45
ZCFD	TSX Comp Carbon Stocks Above 5-Day	64.28	51.19	51.19	5.36	11.12
ZCFI	TSX Comp Carbon Stocks Above 50-Day	64.88	61.90	63.69	0.59	0.93
ZCOF	TSX Comp Carbon Stocks Above 150-Day	63.69	60.71	61.30	-0.59	0.96
ZCOH	TSX Comp Carbon Stocks Above 100-Day	64.88	60.71	61.30	-1.19	1.89
ZCTH	TSX Comp Carbon Stocks Above 200-Day	66.07	61.30	63.09	-1.19	1.85
ZCTW	TSX Comp Carbon Stocks Above 20-Day	60.11	56.54	59.52	2.97	5.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES