Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day62.5025.0037.50025.00200.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day50.0037.5037.5000.000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day37.5025.0025.0000.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day50.0037.5050.0000.000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day37.5037.5037.5000.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day75.0062.5062.5000.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day87.8065.2484.14016.4624.32 
Z1FITSX Pref Share Stocks Above 50-Day99.3997.5698.7801.221.25 
Z1OFTSX Pref Share Stocks Above 150-Day100.00100.00100.0000.000.00 
Z1OHTSX Pref Share Stocks Above 100-Day100.00100.00100.0000.000.00 
Z1THTSX Pref Share Stocks Above 200-Day100.00100.00100.0000.000.00 
Z1TWTSX Pref Share Stocks Above 20-Day94.5184.1494.5109.7611.52 
Z2FDTSX 60 Capped Stocks Above 5-Day Average56.6648.3350.000-1.663.21 
Z2FITSX 60 Capped Stocks Above 50-Day68.3365.0065.000-1.662.49 
Z2OFTSX 60 Capped Stocks Above 150-Day81.6676.6676.660-3.344.18 
Z2OHTSX 60 Capped Stocks Above 100-Day80.0076.6678.330-1.672.09 
Z2THTSX 60 Capped Stocks Above 200-Day76.6675.0075.000-1.662.17 
Z2TWTSX 60 Capped Stocks Above 20-Day66.6660.0060.000-3.335.26 
Z3FDTSX 60 Index Stocks Above 5-Day Average56.6648.3350.000-1.663.21 
Z3FITSX 60 Index Stocks Above 50-Day Average68.3365.0065.000-1.662.49 
Z3OFTSX 60 Index Stocks Above 150-Day81.6676.6676.660-3.344.18 
Z3OHTSX 60 Index Stocks Above 100-Day80.0076.6678.330-1.672.09 
Z3THTSX 60 Index Stocks Above 200-Day76.6675.0075.000-1.662.17 
Z3TWTSX 60 Index Stocks Above 20-Day Average66.6660.0060.000-3.335.26 
Z4FDTSX Smallcap Stocks Above 5-Day Average58.6941.3041.300-15.2226.93 
Z4FITSX Smallcap Stocks Above 50-Day Average80.4373.9173.910-13.0415.00 
Z4OFTSX Smallcap Stocks Above 150-Day80.4369.5669.560-4.355.89 
Z4OHTSX Smallcap Stocks Above 100-Day82.6082.6082.6000.000.00 
Z4THTSX Smallcap Stocks Above 200-Day67.3967.3967.3900.000.00 
Z4TWTSX Smallcap Stocks Above 20-Day Average56.5247.8250.000-10.8617.84 
Z5FDTSX Smallcap Stocks Above 5-Day Average57.6746.8846.880-4.578.88 
Z5FITSX Smallcap Stocks Above 50-Day Average76.3473.4473.440-3.324.33 
Z5OFTSX Smallcap Stocks Above 150-Day77.1773.4473.440-1.241.66 
Z5OHTSX Smallcap Stocks Above 100-Day84.2383.4083.400-0.410.49 
Z5THTSX Smallcap Stocks Above 200-Day70.1268.4668.460-1.241.78 
Z5TWTSX Smallcap Stocks Above 20-Day Average66.3961.8261.820-5.818.59 
Z6FDTSX Smallcap Select Stocks Above 5-Day56.9244.6147.690-1.543.13 
Z6FITSX Smallcap Select Stocks Above 50-Day75.3873.0773.840-2.313.03 
Z6OFTSX Smallcap Select Stocks Above 150-Day84.6181.5381.530-0.770.94 
Z6OHTSX Smallcap Select Stocks Above 100-Day89.2388.4688.460-0.770.86 
Z6THTSX Smallcap Select Stocks Above 200-Day78.4676.1576.150-1.541.98 
Z6TWTSX Smallcap Select Stocks Above 20-Day63.8457.6959.230-4.617.22 
Z9FDTSX 60 ESG Stocks Above 5-Day Average80.0070.0080.0000.000.00 
Z9FITSX 60 ESG Stocks Above 50-Day Average80.0080.0080.0000.000.00 
Z9OFTSX 60 ESG Stocks Above 150-Day Average90.0080.0080.000-10.0011.11 
Z9OHTSX 60 ESG Stocks Above 100-Day Average90.0080.0080.000-10.0011.11 
Z9THTSX 60 ESG Stocks Above 200-Day Average100.0090.0090.000-10.0010.00 
Z9TWTSX 60 ESG Stocks Above 20-Day Average90.0090.0090.000-10.0010.00 
ZAFDTSX 60 Carbon Stocks Above 5-Day Average70.0050.0060.000-10.0014.29 
ZAFITSX 60 Carbon Stocks Above 50-Day70.0070.0070.0000.000.00 
ZAOFTSX 60 Carbon Stocks Above 150-Day80.0070.0070.000-10.0012.50 
ZAOHTSX 60 Carbon Stocks Above 100-Day80.0070.0070.000-10.0012.50 
ZATHTSX 60 Carbon Stocks Above 200-Day80.0070.0070.000-10.0012.50 
ZATWTSX 60 Carbon Stocks Above 20-Day80.0080.0080.000-10.0011.11 
ZBFDTSX Comp ESG Stocks Above 5-Day Average70.0050.0060.0000.000.00 
ZBFITSX Comp ESG Stocks Above 50-Day Average70.0060.0060.000-10.0014.29 
ZBOFTSX Comp ESG Stocks Above 150-Day80.0070.0070.000-10.0012.50 
ZBOHTSX Comp ESG Stocks Above 100-Day80.0070.0070.000-10.0012.50 
ZBTHTSX Comp ESG Stocks Above 200-Day90.0080.0080.000-10.0011.11 
ZBTWTSX Comp ESG Stocks Above 20-Day Average80.0070.0070.000-10.0012.50 
ZCFDTSX Comp Carbon Stocks Above 5-Day70.0050.0060.000-10.0014.29 
ZCFITSX Comp Carbon Stocks Above 50-Day70.0070.0070.0000.000.00 
ZCOFTSX Comp Carbon Stocks Above 150-Day80.0070.0070.000-10.0012.50 
ZCOHTSX Comp Carbon Stocks Above 100-Day80.0070.0070.000-10.0012.50 
ZCTHTSX Comp Carbon Stocks Above 200-Day80.0070.0070.000-10.0012.50 
ZCTWTSX Comp Carbon Stocks Above 20-Day80.0080.0080.000-10.0011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>