List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	87.50	62.50	62.50	-37.50	37.50
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	37.50	25.00	25.00	-12.50	33.33
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	87.50	87.50	87.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	87.50	87.50	87.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	12.50	0.01	12.50	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	70.58	67.97	69.93	3.92	5.71
Z1FI	TSX Pref Share Stocks Above 50-Day	79.08	76.47	77.12	3.92	5.17
Z1OF	TSX Pref Share Stocks Above 150-Day	73.20	71.89	71.89	0.00	0.00
Z1OH	TSX Pref Share Stocks Above 100-Day	66.66	63.39	66.01	5.23	8.42
Z1TH	TSX Pref Share Stocks Above 200-Day	82.35	77.77	79.73	0.65	0.82
Z1TW	TSX Pref Share Stocks Above 20-Day	94.77	92.15	94.11	1.31	1.42
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	53.33	45.00	48.33	-5.00	10.00
Z2FI	TSX 60 Capped Stocks Above 50-Day	51.66	46.66	50.00	-1.66	3.21
Z2OF	TSX 60 Capped Stocks Above 150-Day	68.33	65.00	66.66	1.66	2.55
Z2OH	TSX 60 Capped Stocks Above 100-Day	61.66	56.66	58.33	-3.33	5.40
Z2TH	TSX 60 Capped Stocks Above 200-Day	70.00	68.33	70.00	-3.33	4.54
Z2TW	TSX 60 Capped Stocks Above 20-Day	48.33	41.66	46.66	-3.33	6.24
Z3FD	TSX 60 Index Stocks Above 5-Day Average	53.33	45.00	48.33	-5.00	10.00
Z3FI	TSX 60 Index Stocks Above 50-Day Average	51.66	46.66	50.00	-1.66	3.21
Z3OF	TSX 60 Index Stocks Above 150-Day	68.33	65.00	66.66	1.66	2.55
Z3OH	TSX 60 Index Stocks Above 100-Day	61.66	56.66	58.33	-3.33	5.40
Z3TH	TSX 60 Index Stocks Above 200-Day	70.00	68.33	70.00	-3.33	4.54
Z3TW	TSX 60 Index Stocks Above 20-Day Average	48.33	41.66	46.66	-3.33	6.24
Z4FD	TSX Smallcap Stocks Above 5-Day Average	60.00	44.44	55.55	4.44	9.99
Z4FI	TSX Smallcap Stocks Above 50-Day Average	57.77	48.88	55.55	6.67	14.29
Z4OF	TSX Smallcap Stocks Above 150-Day	57.77	55.55	57.77	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	55.55	55.55	55.55	-2.22	4.00
Z4TH	TSX Smallcap Stocks Above 200-Day	60.00	60.00	60.00	-4.44	6.89
Z4TW	TSX Smallcap Stocks Above 20-Day Average	51.11	40.00	48.88	4.45	9.10
Z5FD	TSX Smallcap Stocks Above 5-Day Average	54.97	46.75	51.51	6.06	13.21
Z5FI	TSX Smallcap Stocks Above 50-Day Average	66.66	63.20	64.50	3.89	6.20
Z5OF	TSX Smallcap Stocks Above 150-Day	70.12	68.39	68.83	0.43	0.62
Z5OH	TSX Smallcap Stocks Above 100-Day	64.50	62.33	63.63	0.00	0.00
Z5TH	TSX Smallcap Stocks Above 200-Day	71.42	70.56	70.56	0.00	0.00
Z5TW	TSX Smallcap Stocks Above 20-Day Average	73.59	68.83	70.56	2.60	3.73
Z6FD	TSX Smallcap Select Stocks Above 5-Day	64.15	50.94	59.43	5.66	10.91
Z6FI	TSX Smallcap Select Stocks Above 50-Day	66.03	61.32	65.09	7.55	12.70
Z6OF	TSX Smallcap Select Stocks Above 150-Day	72.64	70.75	71.69	0.94	1.33
Z6OH	TSX Smallcap Select Stocks Above 100-Day	66.98	66.03	66.03	0.00	0.00
Z6TH	TSX Smallcap Select Stocks Above 200-Day	72.64	71.69	71.69	0.94	1.33
Z6TW	TSX Smallcap Select Stocks Above 20-Day	68.86	64.15	65.09	0.94	1.44
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	51.02	40.81	48.97	0.00	0.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	44.89	38.77	44.89	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	61.22	59.18	61.22	2.04	3.45
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	53.06	48.97	51.02	-2.04	3.84
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	63.26	63.26	63.26	-4.08	6.06
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	48.97	40.81	44.89	-4.09	7.71
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	56.14	49.12	52.63	-1.75	3.44
ZAFI	TSX 60 Carbon Stocks Above 50-Day	49.12	43.85	45.61	0.00	0.00
ZAOF	TSX 60 Carbon Stocks Above 150-Day	68.42	64.91	66.66	1.75	2.70
ZAOH	TSX 60 Carbon Stocks Above 100-Day	59.64	54.38	56.14	-3.50	5.87
ZATH	TSX 60 Carbon Stocks Above 200-Day	70.17	68.42	70.17	-3.51	4.76
ZATW	TSX 60 Carbon Stocks Above 20-Day	45.61	38.59	43.85	-1.75	3.44
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	54.44	47.77	52.22	0.00	0.00
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	53.33	48.88	52.22	1.11	2.13
ZBOF	TSX Comp ESG Stocks Above 150-Day	66.66	65.55	66.66	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	58.88	55.55	56.66	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	70.00	67.77	68.88	-1.12	1.60
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	51.11	46.66	51.11	2.22	4.34
ZCFD	TSX Comp Carbon Stocks Above 5-Day	51.19	46.42	48.80	-2.98	6.18
ZCFI	TSX Comp Carbon Stocks Above 50-Day	52.97	50.00	51.19	-1.19	2.27
ZCOF	TSX Comp Carbon Stocks Above 150-Day	66.07	63.09	64.88	1.19	1.87
ZCOH	TSX Comp Carbon Stocks Above 100-Day	58.92	55.95	56.54	-2.98	5.11
ZCTH	TSX Comp Carbon Stocks Above 200-Day	65.47	64.88	64.88	-2.38	3.54
ZCTW	TSX Comp Carbon Stocks Above 20-Day	52.38	46.42	50.59	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	12,905	-66	0.5
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES