List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	37.50	12.50	12.50	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	75.00	62.50	75.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	87.50	87.50	-12.50	12.50
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	62.50	87.50	-12.50	12.50
Z1FD	TSX Pref Share Stocks Above 5-Day	79.24	71.69	77.98	33.97	71.08
Z1FI	TSX Pref Share Stocks Above 50-Day	52.20	40.25	49.05	22.02	71.47
Z1OF	TSX Pref Share Stocks Above 150-Day	98.74	96.85	98.11	3.15	3.32
Z1OH	TSX Pref Share Stocks Above 100-Day	76.10	72.32	76.10	10.70	16.36
Z1TH	TSX Pref Share Stocks Above 200-Day	99.37	98.11	98.11	-1.26	1.27
Z1TW	TSX Pref Share Stocks Above 20-Day	20.75	15.72	20.12	10.06	100.00
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	86.66	76.66	81.66	20.00	30.77
Z2FI	TSX 60 Capped Stocks Above 50-Day	70.00	60.00	66.66	8.33	14.28
Z2OF	TSX 60 Capped Stocks Above 150-Day	71.66	71.66	71.66	1.66	2.37
Z2OH	TSX 60 Capped Stocks Above 100-Day	76.66	75.00	76.66	8.33	12.19
Z2TH	TSX 60 Capped Stocks Above 200-Day	78.33	75.00	76.66	5.00	6.82
Z2TW	TSX 60 Capped Stocks Above 20-Day	83.33	75.00	78.33	21.66	36.10
Z3FD	TSX 60 Index Stocks Above 5-Day Average	86.66	76.66	81.66	20.00	30.77
Z3FI	TSX 60 Index Stocks Above 50-Day Average	70.00	60.00	66.66	8.33	14.28
Z3OF	TSX 60 Index Stocks Above 150-Day	71.66	71.66	71.66	1.66	2.37
Z3OH	TSX 60 Index Stocks Above 100-Day	76.66	75.00	76.66	8.33	12.19
Z3TH	TSX 60 Index Stocks Above 200-Day	78.33	75.00	76.66	5.00	6.82
Z3TW	TSX 60 Index Stocks Above 20-Day Average	83.33	75.00	78.33	21.66	36.10
Z4FD	TSX Smallcap Stocks Above 5-Day Average	84.78	71.73	84.78	15.22	21.88
Z4FI	TSX Smallcap Stocks Above 50-Day Average	71.73	63.04	69.56	8.70	14.30
Z4OF	TSX Smallcap Stocks Above 150-Day	78.26	73.91	78.26	4.35	6.06
Z4OH	TSX Smallcap Stocks Above 100-Day	71.73	65.21	69.56	4.35	6.67
Z4TH	TSX Smallcap Stocks Above 200-Day	76.08	76.08	76.08	2.17	2.94
Z4TW	TSX Smallcap Stocks Above 20-Day Average	78.26	67.39	78.26	21.74	37.04
Z5FD	TSX Smallcap Stocks Above 5-Day Average	80.59	67.51	78.05	12.66	19.74
Z5FI	TSX Smallcap Stocks Above 50-Day Average	51.47	46.41	51.05	6.75	15.38
Z5OF	TSX Smallcap Stocks Above 150-Day	66.24	64.13	66.24	2.53	3.97
Z5OH	TSX Smallcap Stocks Above 100-Day	59.91	57.38	59.91	3.79	6.70
Z5TH	TSX Smallcap Stocks Above 200-Day	68.77	67.51	68.77	2.53	3.80
Z5TW	TSX Smallcap Stocks Above 20-Day Average	61.60	51.89	61.60	9.71	19.51
Z6FD	TSX Smallcap Select Stocks Above 5-Day	81.25	67.96	78.90	10.16	15.12
Z6FI	TSX Smallcap Select Stocks Above 50-Day	57.81	53.12	57.81	5.47	10.77
Z6OF	TSX Smallcap Select Stocks Above 150-Day	67.96	66.40	67.96	2.34	3.57
Z6OH	TSX Smallcap Select Stocks Above 100-Day	63.28	60.15	63.28	3.13	5.20
Z6TH	TSX Smallcap Select Stocks Above 200-Day	69.53	68.75	69.53	2.35	3.46
Z6TW	TSX Smallcap Select Stocks Above 20-Day	65.62	57.03	64.84	7.03	12.86
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	90.00	80.00	90.00	10.00	12.50
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	50.00	40.00	50.00	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	70.00	70.00	70.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	80.00	60.00	80.00	40.00	100.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	90.00	70.00	70.00	10.00	12.50
ZAFI	TSX 60 Carbon Stocks Above 50-Day	60.00	50.00	50.00	0.00	0.00
ZAOF	TSX 60 Carbon Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.00	70.00	80.00	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	90.00	80.00	90.00	40.00	80.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	90.00	70.00	80.00	20.00	28.57
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	40.00	40.00	40.00	0.00	0.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	70.00	60.00	70.00	30.00	75.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	90.00	70.00	70.00	10.00	12.50
ZCFI	TSX Comp Carbon Stocks Above 50-Day	60.00	50.00	50.00	0.00	0.00
ZCOF	TSX Comp Carbon Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	80.00	70.00	80.00	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	90.00	80.00	90.00	40.00	80.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.171
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,251	233	1.9
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES