List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	50.00	25.00	50.00	12.50	33.33
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	62.50	62.50	62.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	25.00	25.00	25.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	37.50	37.50	37.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	50.00	37.50	50.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	37.50	12.50	25.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	92.07	79.87	92.07	4.88	5.60
Z1FI	TSX Pref Share Stocks Above 50-Day	100.00	98.17	100.00	1.22	1.24
Z1OF	TSX Pref Share Stocks Above 150-Day	100.00	98.17	100.00	0.61	0.61
Z1OH	TSX Pref Share Stocks Above 100-Day	98.78	96.34	98.78	1.22	1.25
Z1TH	TSX Pref Share Stocks Above 200-Day	100.00	98.78	100.00	0.61	0.61
Z1TW	TSX Pref Share Stocks Above 20-Day	93.90	83.53	93.90	9.15	10.80
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	75.00	51.66	73.33	16.67	29.42
Z2FI	TSX 60 Capped Stocks Above 50-Day	78.33	70.00	78.33	8.33	11.90
Z2OF	TSX 60 Capped Stocks Above 150-Day	71.66	70.00	71.66	3.33	4.87
Z2OH	TSX 60 Capped Stocks Above 100-Day	81.66	73.33	80.00	5.00	6.67
Z2TH	TSX 60 Capped Stocks Above 200-Day	71.66	66.66	71.66	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	63.33	53.33	63.33	6.67	11.77
Z3FD	TSX 60 Index Stocks Above 5-Day Average	75.00	51.66	73.33	16.67	29.42
Z3FI	TSX 60 Index Stocks Above 50-Day Average	78.33	70.00	78.33	8.33	11.90
Z3OF	TSX 60 Index Stocks Above 150-Day	71.66	70.00	71.66	3.33	4.87
Z3OH	TSX 60 Index Stocks Above 100-Day	81.66	73.33	80.00	5.00	6.67
Z3TH	TSX 60 Index Stocks Above 200-Day	71.66	66.66	71.66	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	63.33	53.33	63.33	6.67	11.77
Z4FD	TSX Smallcap Stocks Above 5-Day Average	78.26	52.17	76.08	13.04	20.69
Z4FI	TSX Smallcap Stocks Above 50-Day Average	91.30	86.95	91.30	8.70	10.53
Z4OF	TSX Smallcap Stocks Above 150-Day	65.21	63.04	63.04	2.18	3.58
Z4OH	TSX Smallcap Stocks Above 100-Day	76.08	73.91	76.08	2.17	2.94
Z4TH	TSX Smallcap Stocks Above 200-Day	63.04	54.34	58.69	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	67.39	58.69	67.39	4.35	6.90
Z5FD	TSX Smallcap Stocks Above 5-Day Average	66.11	40.90	62.39	8.68	16.16
Z5FI	TSX Smallcap Stocks Above 50-Day Average	78.92	75.20	78.92	2.48	3.24
Z5OF	TSX Smallcap Stocks Above 150-Day	68.18	65.28	67.76	2.48	3.80
Z5OH	TSX Smallcap Stocks Above 100-Day	75.61	72.72	73.96	0.82	1.12
Z5TH	TSX Smallcap Stocks Above 200-Day	62.80	58.26	62.39	2.89	4.86
Z5TW	TSX Smallcap Stocks Above 20-Day Average	57.43	47.10	55.37	5.79	11.68
Z6FD	TSX Smallcap Select Stocks Above 5-Day	65.87	42.85	65.07	7.93	13.88
Z6FI	TSX Smallcap Select Stocks Above 50-Day	86.50	84.12	86.50	2.38	2.83
Z6OF	TSX Smallcap Select Stocks Above 150-Day	77.77	76.19	77.77	0.79	1.03
Z6OH	TSX Smallcap Select Stocks Above 100-Day	82.53	80.95	81.74	0.00	0.00
Z6TH	TSX Smallcap Select Stocks Above 200-Day	72.22	67.46	71.42	1.58	2.26
Z6TW	TSX Smallcap Select Stocks Above 20-Day	59.52	48.41	58.73	4.77	8.84
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	90.00	70.00	90.00	10.00	12.50
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	80.00	60.00	80.00	10.00	14.29
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	70.00	60.00	70.00	10.00	16.67
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	90.00	70.00	90.00	10.00	12.50
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	80.00	70.00	80.00	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	70.00	60.00	60.00	0.00	0.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	100.00	60.00	100.00	40.00	66.67
ZAFI	TSX 60 Carbon Stocks Above 50-Day	90.00	60.00	90.00	20.00	28.57
ZAOF	TSX 60 Carbon Stocks Above 150-Day	70.00	60.00	70.00	10.00	16.67
ZAOH	TSX 60 Carbon Stocks Above 100-Day	80.00	70.00	80.00	10.00	14.29
ZATH	TSX 60 Carbon Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	70.00	60.00	60.00	0.00	0.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	80.00	50.00	80.00	20.00	33.33
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	80.00	50.00	80.00	20.00	33.33
ZBOF	TSX Comp ESG Stocks Above 150-Day	70.00	60.00	70.00	10.00	16.67
ZBOH	TSX Comp ESG Stocks Above 100-Day	90.00	70.00	90.00	10.00	12.50
ZBTH	TSX Comp ESG Stocks Above 200-Day	80.00	70.00	80.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	60.00	50.00	50.00	0.00	0.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	100.00	60.00	100.00	40.00	66.67
ZCFI	TSX Comp Carbon Stocks Above 50-Day	90.00	60.00	90.00	20.00	28.57
ZCOF	TSX Comp Carbon Stocks Above 150-Day	70.00	60.00	70.00	10.00	16.67
ZCOH	TSX Comp Carbon Stocks Above 100-Day	80.00	70.00	80.00	10.00	14.29
ZCTH	TSX Comp Carbon Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	70.00	60.00	60.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>