List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	87.50	62.50	62.50	25.00	66.67
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	62.50	62.50	62.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	75.00	62.50	62.50	-12.50	16.67
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	75.00	75.00	-12.50	14.29
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	75.00	75.00	75.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	49.66	33.55	33.55	-18.12	35.07
Z1FI	TSX Pref Share Stocks Above 50-Day	62.41	54.36	54.36	-8.05	12.90
Z1OF	TSX Pref Share Stocks Above 150-Day	89.93	84.56	85.23	-5.37	5.93
Z1OH	TSX Pref Share Stocks Above 100-Day	85.23	82.55	83.89	-1.34	1.57
Z1TH	TSX Pref Share Stocks Above 200-Day	89.26	85.23	85.23	-4.03	4.51
Z1TW	TSX Pref Share Stocks Above 20-Day	51.00	44.96	44.96	-6.04	11.84
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	36.66	20.00	25.00	-15.00	37.50
Z2FI	TSX 60 Capped Stocks Above 50-Day	33.33	31.66	31.66	-3.34	9.54
Z2OF	TSX 60 Capped Stocks Above 150-Day	56.66	55.00	55.00	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	53.33	46.66	46.66	-10.00	17.65
Z2TH	TSX 60 Capped Stocks Above 200-Day	58.33	51.66	51.66	-6.67	11.43
Z2TW	TSX 60 Capped Stocks Above 20-Day	33.33	25.00	30.00	-3.33	9.99
Z3FD	TSX 60 Index Stocks Above 5-Day Average	36.66	20.00	25.00	-15.00	37.50
Z3FI	TSX 60 Index Stocks Above 50-Day Average	33.33	31.66	31.66	-3.34	9.54
Z3OF	TSX 60 Index Stocks Above 150-Day	56.66	55.00	55.00	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	53.33	46.66	46.66	-10.00	17.65
Z3TH	TSX 60 Index Stocks Above 200-Day	58.33	51.66	51.66	-6.67	11.43
Z3TW	TSX 60 Index Stocks Above 20-Day Average	33.33	25.00	30.00	-3.33	9.99
Z4FD	TSX Smallcap Stocks Above 5-Day Average	51.16	34.88	39.53	-2.33	5.57
Z4FI	TSX Smallcap Stocks Above 50-Day Average	51.16	44.18	46.51	-4.65	9.09
Z4OF	TSX Smallcap Stocks Above 150-Day	62.79	58.13	58.13	-4.66	7.42
Z4OH	TSX Smallcap Stocks Above 100-Day	60.46	55.81	58.13	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	62.79	55.81	55.81	-6.98	11.12
Z4TW	TSX Smallcap Stocks Above 20-Day Average	46.51	34.88	39.53	-4.65	10.53
Z5FD	TSX Smallcap Stocks Above 5-Day Average	53.88	43.37	46.11	-1.83	3.82
Z5FI	TSX Smallcap Stocks Above 50-Day Average	52.96	49.77	50.22	-0.92	1.80
Z5OF	TSX Smallcap Stocks Above 150-Day	55.70	53.88	54.33	-0.92	1.67
Z5OH	TSX Smallcap Stocks Above 100-Day	54.79	51.59	52.51	-0.45	0.85
Z5TH	TSX Smallcap Stocks Above 200-Day	54.79	52.96	53.42	-2.28	4.09
Z5TW	TSX Smallcap Stocks Above 20-Day Average	46.57	38.35	42.00	1.82	4.53
Z6FD	TSX Smallcap Select Stocks Above 5-Day	50.54	39.56	41.75	-5.50	11.64
Z6FI	TSX Smallcap Select Stocks Above 50-Day	42.85	39.56	40.65	-1.10	2.63
Z6OF	TSX Smallcap Select Stocks Above 150-Day	52.74	50.54	50.54	0.00	0.00
Z6OH	TSX Smallcap Select Stocks Above 100-Day	48.35	43.95	45.05	-2.20	4.66
Z6TH	TSX Smallcap Select Stocks Above 200-Day	57.14	54.94	54.94	-1.10	1.96
Z6TW	TSX Smallcap Select Stocks Above 20-Day	43.95	36.26	39.56	-5.49	12.19
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	32.69	17.30	21.15	-19.23	47.62
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	30.76	28.84	28.84	-3.85	11.78
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	57.69	55.76	55.76	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	53.84	46.15	46.15	-11.54	20.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	59.61	51.92	51.92	-7.69	12.90
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	30.76	23.07	26.92	-3.84	12.48
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	40.35	19.29	24.56	-17.54	41.66
ZAFI	TSX 60 Carbon Stocks Above 50-Day	33.33	31.57	31.57	-3.51	10.01
ZAOF	TSX 60 Carbon Stocks Above 150-Day	57.89	57.89	57.89	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	56.14	50.87	50.87	-10.53	17.15
ZATH	TSX 60 Carbon Stocks Above 200-Day	59.64	54.38	54.38	-7.02	11.43
ZATW	TSX 60 Carbon Stocks Above 20-Day	33.33	22.80	28.07	-5.26	15.78
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	46.73	31.52	38.04	-6.52	14.63
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	38.04	34.78	34.78	-6.52	15.79
ZBOF	TSX Comp ESG Stocks Above 150-Day	61.95	56.52	57.60	-1.09	1.86
ZBOH	TSX Comp ESG Stocks Above 100-Day	55.43	51.08	52.17	-4.35	7.70
ZBTH	TSX Comp ESG Stocks Above 200-Day	64.13	59.78	59.78	-3.26	5.17
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	40.21	31.52	35.86	-2.18	5.73
ZCFD	TSX Comp Carbon Stocks Above 5-Day	47.30	34.13	40.11	-5.99	12.99
ZCFI	TSX Comp Carbon Stocks Above 50-Day	37.72	34.73	34.73	-5.38	13.41
ZCOF	TSX Comp Carbon Stocks Above 150-Day	55.08	52.69	54.49	1.20	2.25
ZCOH	TSX Comp Carbon Stocks Above 100-Day	52.09	47.90	49.10	-5.39	9.89
ZCTH	TSX Comp Carbon Stocks Above 200-Day	58.08	53.29	54.49	-2.99	5.20
ZCTW	TSX Comp Carbon Stocks Above 20-Day	39.52	32.93	34.73	-1.79	4.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,421	-86	0.3
DJI	52,786	-628	1.2
SP500	7,674	-45	0.6
INDS	12,683	-33	0.3
CAC	8,318	39	0.5
DAX	26,008	-39	0.1
NKY	65,269	248	0.4
HSI	25,317	-334	1.3
OBX	2,025	3	0.1
AORD	9,114	-82	0.9
TWII	47,106	555	1.2
JKSE	6,686	50	0.8
STI	5,767	-35	0.6
ATX	6,906	47	0.7
NZD	13,793	-181	1.3
BEL	5,796	-57	1.0
BVSP	187,367	2,220	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES