Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day100.0062.5075.000-25.0025.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day75.0062.5062.500-12.5016.67 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day87.5087.5087.5000.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day12.500.0112.50012.49124900.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day0.01000.01000.010000.00000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day75.0062.5075.0000.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day75.9663.0975.10013.3021.52 
Z1FITSX Pref Share Stocks Above 50-Day94.8493.9994.4200.860.92 
Z1OFTSX Pref Share Stocks Above 150-Day100.00100.00100.0000.000.00 
Z1OHTSX Pref Share Stocks Above 100-Day74.6772.5374.6701.712.34 
Z1THTSX Pref Share Stocks Above 200-Day64.8063.5163.9401.282.04 
Z1TWTSX Pref Share Stocks Above 20-Day85.8382.8385.8301.291.53 
Z2FDTSX 60 Capped Stocks Above 5-Day Average75.0060.0065.000-10.0013.33 
Z2FITSX 60 Capped Stocks Above 50-Day83.3378.3378.3300.000.00 
Z2OFTSX 60 Capped Stocks Above 150-Day95.0091.6691.660-1.671.79 
Z2OHTSX 60 Capped Stocks Above 100-Day55.0050.0053.3303.336.66 
Z2THTSX 60 Capped Stocks Above 200-Day45.0035.0043.3306.6718.19 
Z2TWTSX 60 Capped Stocks Above 20-Day80.0070.0075.000-3.334.25 
Z3FDTSX 60 Index Stocks Above 5-Day Average75.0060.0065.000-10.0013.33 
Z3FITSX 60 Index Stocks Above 50-Day Average83.3378.3378.3300.000.00 
Z3OFTSX 60 Index Stocks Above 150-Day95.0091.6691.660-1.671.79 
Z3OHTSX 60 Index Stocks Above 100-Day55.0050.0053.3303.336.66 
Z3THTSX 60 Index Stocks Above 200-Day45.0035.0043.3306.6718.19 
Z3TWTSX 60 Index Stocks Above 20-Day Average80.0070.0075.000-3.334.25 
Z4FDTSX Comp Share Yld Stocks Above 5-Day70.0058.0062.000-10.0013.89 
Z4FITSX Comp Share Yld Stocks Above 50-Day80.0074.0076.0000.000.00 
Z4OFTSX Comp Share Yld Stocks Above 150-Day86.0084.0084.0000.000.00 
Z4OHTSX Comp Share Yld Stocks Above 100-Day64.0064.0064.0000.000.00 
Z4THTSX Comp Share Yld Stocks Above 200-Day58.0056.0056.0000.000.00 
Z4TWTSX Comp Share Yld Stocks Above 20-Day76.0070.0072.000-6.007.69 
Z5FDTSX Smallcap Stocks Above 5-Day Average58.6347.6457.060-2.103.55 
Z5FITSX Smallcap Stocks Above 50-Day Average74.8670.6872.2502.102.99 
Z5OFTSX Smallcap Stocks Above 150-Day82.7279.5880.620-0.530.65 
Z5OHTSX Smallcap Stocks Above 100-Day58.6354.9758.1102.624.72 
Z5THTSX Smallcap Stocks Above 200-Day50.2647.6448.160-1.052.13 
Z5TWTSX Smallcap Stocks Above 20-Day Average72.2568.0670.150-2.623.60 
Z6FDTSX Smallcap Select Stocks Above 5-Day68.6056.9765.110-8.1411.11 
Z6FITSX Smallcap Select Stocks Above 50-Day76.7470.9373.2500.000.00 
Z6OFTSX Smallcap Select Stocks Above 150-Day81.3979.0679.060-1.171.46 
Z6OHTSX Smallcap Select Stocks Above 100-Day55.8151.1654.6503.496.82 
Z6THTSX Smallcap Select Stocks Above 200-Day43.0238.3738.370-3.498.34 
Z6TWTSX Smallcap Select Stocks Above 20-Day74.4167.4472.090-3.494.62 
Z7FDMx Cannabis Stocks Above 5-Day Average26.084.3417.3900.000.00 
Z7FIMx Cannabis Stocks Above 50-Day Average26.0817.3917.390-8.6933.32 
Z7OFMx Cannabis Stocks Above 150-Day Average43.4730.4330.430-13.0430.00 
Z7OHMx Cannabis Stocks Above 100-Day Average39.1334.7834.7800.000.00 
Z7THMx Cannabis Stocks Above 200-Day Average39.1334.7834.780-4.3511.12 
Z7TWMx Cannabis Stocks Above 20-Day Average26.0813.0413.040-17.3957.15 
Z8FDS&P Cannabis Stocks Above 5-Day Average28.570.0114.2800.000.00 
Z8FIS&P Cannabis Stocks Above 50-Day Average14.2807.1407.14000.0000.00 
Z8OFS&P Cannabis Stocks Above 150-Day35.7121.4221.420-7.1525.03 
Z8OHS&P Cannabis Stocks Above 100-Day21.4221.4221.4200.000.00 
Z8THS&P Cannabis Stocks Above 200-Day21.4221.4221.4200.000.00 
Z8TWS&P Cannabis Stocks Above 20-Day Average14.2807.1407.1400-7.14050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83