List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	87.50	100.00	12.50	14.29
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	75.00	62.50	62.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	87.50	75.00	87.50	25.00	40.00
Z1FD	TSX Pref Share Stocks Above 5-Day	77.85	62.41	63.08	-26.84	33.61
Z1FI	TSX Pref Share Stocks Above 50-Day	68.45	60.40	60.40	-18.79	26.92
Z1OF	TSX Pref Share Stocks Above 150-Day	91.27	85.90	87.91	-4.70	5.19
Z1OH	TSX Pref Share Stocks Above 100-Day	91.27	85.23	85.90	-6.71	7.41
Z1TH	TSX Pref Share Stocks Above 200-Day	90.60	82.55	83.89	-6.71	7.41
Z1TW	TSX Pref Share Stocks Above 20-Day	49.66	41.61	41.61	-17.45	33.34
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	46.66	26.66	28.33	-3.33	10.52
Z2FI	TSX 60 Capped Stocks Above 50-Day	45.00	36.66	36.66	-8.33	17.85
Z2OF	TSX 60 Capped Stocks Above 150-Day	63.33	61.66	63.33	-1.67	2.57
Z2OH	TSX 60 Capped Stocks Above 100-Day	60.00	53.33	53.33	-1.67	2.86
Z2TH	TSX 60 Capped Stocks Above 200-Day	70.00	58.33	58.33	-1.67	2.64
Z2TW	TSX 60 Capped Stocks Above 20-Day	40.00	28.33	30.00	-6.67	19.06
Z3FD	TSX 60 Index Stocks Above 5-Day Average	46.66	26.66	28.33	-3.33	10.52
Z3FI	TSX 60 Index Stocks Above 50-Day Average	45.00	36.66	36.66	-8.33	17.85
Z3OF	TSX 60 Index Stocks Above 150-Day	63.33	61.66	63.33	-1.67	2.57
Z3OH	TSX 60 Index Stocks Above 100-Day	60.00	53.33	53.33	-1.67	2.86
Z3TH	TSX 60 Index Stocks Above 200-Day	70.00	58.33	58.33	-1.67	2.64
Z3TW	TSX 60 Index Stocks Above 20-Day Average	40.00	28.33	30.00	-6.67	19.06
Z4FD	TSX Smallcap Stocks Above 5-Day Average	37.20	23.25	27.90	0.00	0.00
Z4FI	TSX Smallcap Stocks Above 50-Day Average	51.16	41.86	41.86	-9.30	18.18
Z4OF	TSX Smallcap Stocks Above 150-Day	62.79	60.46	60.46	-6.98	10.35
Z4OH	TSX Smallcap Stocks Above 100-Day	58.13	53.48	53.48	-9.31	14.83
Z4TH	TSX Smallcap Stocks Above 200-Day	67.44	62.79	62.79	-4.65	6.90
Z4TW	TSX Smallcap Stocks Above 20-Day Average	39.53	30.23	32.55	-9.30	25.00
Z5FD	TSX Smallcap Stocks Above 5-Day Average	33.63	23.63	24.54	-10.45	28.39
Z5FI	TSX Smallcap Stocks Above 50-Day Average	52.72	46.36	46.36	-5.91	11.02
Z5OF	TSX Smallcap Stocks Above 150-Day	55.90	49.54	49.54	-7.27	12.80
Z5OH	TSX Smallcap Stocks Above 100-Day	54.54	48.63	48.63	-10.00	17.33
Z5TH	TSX Smallcap Stocks Above 200-Day	55.90	52.72	52.72	-4.09	7.09
Z5TW	TSX Smallcap Stocks Above 20-Day Average	40.45	27.72	28.63	-15.91	36.47
Z6FD	TSX Smallcap Select Stocks Above 5-Day	38.04	21.73	23.91	-14.13	36.11
Z6FI	TSX Smallcap Select Stocks Above 50-Day	42.39	35.86	35.86	-5.44	12.83
Z6OF	TSX Smallcap Select Stocks Above 150-Day	52.17	45.65	45.65	-5.44	10.43
Z6OH	TSX Smallcap Select Stocks Above 100-Day	48.91	43.47	44.56	-6.52	12.76
Z6TH	TSX Smallcap Select Stocks Above 200-Day	57.60	54.34	54.34	-2.17	3.77
Z6TW	TSX Smallcap Select Stocks Above 20-Day	36.95	26.08	27.17	-7.60	21.19
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	44.23	23.07	25.00	-3.84	13.31
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	46.15	36.53	36.53	-7.69	16.66
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	63.46	61.53	63.46	-1.92	2.94
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	59.61	51.92	53.84	-1.92	3.22
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	71.15	57.69	57.69	-1.93	3.04
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	40.38	26.92	28.84	-7.69	22.22
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	43.85	24.56	28.07	0.00	0.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	43.85	36.84	36.84	-8.77	19.23
ZAOF	TSX 60 Carbon Stocks Above 150-Day	63.15	63.15	63.15	-1.76	2.71
ZAOH	TSX 60 Carbon Stocks Above 100-Day	61.40	54.38	54.38	-1.75	2.93
ZATH	TSX 60 Carbon Stocks Above 200-Day	70.17	59.64	59.64	-1.76	2.71
ZATW	TSX 60 Carbon Stocks Above 20-Day	40.35	29.82	31.57	-5.26	14.99
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	34.40	21.50	24.73	-2.15	8.33
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	49.46	44.08	44.08	-5.38	10.88
ZBOF	TSX Comp ESG Stocks Above 150-Day	63.44	60.21	61.29	-2.15	3.39
ZBOH	TSX Comp ESG Stocks Above 100-Day	58.06	53.76	53.76	-6.46	10.54
ZBTH	TSX Comp ESG Stocks Above 200-Day	65.59	60.21	60.21	-3.22	4.99
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	43.01	31.18	33.33	-13.98	34.21
ZCFD	TSX Comp Carbon Stocks Above 5-Day	32.93	21.55	23.35	-4.79	17.02
ZCFI	TSX Comp Carbon Stocks Above 50-Day	46.10	40.11	40.11	-7.78	16.45
ZCOF	TSX Comp Carbon Stocks Above 150-Day	55.68	52.09	52.69	-4.19	7.29
ZCOH	TSX Comp Carbon Stocks Above 100-Day	53.29	47.30	47.90	-7.78	13.82
ZCTH	TSX Comp Carbon Stocks Above 200-Day	59.28	53.89	53.89	-4.20	7.01
ZCTW	TSX Comp Carbon Stocks Above 20-Day	35.32	26.34	28.14	-11.97	33.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,845	-39	0.3
CAC	8,302	-33	0.4
DAX	25,970	-288	1.1
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,037	-6	0.3
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,830	-4	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES