List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	62.50	25.00	37.50	25.00	200.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	50.00	37.50	37.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	37.50	25.00	25.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	50.00	37.50	50.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	37.50	37.50	37.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	75.00	62.50	62.50	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	87.80	65.24	84.14	16.46	24.32
Z1FI	TSX Pref Share Stocks Above 50-Day	99.39	97.56	98.78	1.22	1.25
Z1OF	TSX Pref Share Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z1OH	TSX Pref Share Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z1TH	TSX Pref Share Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	94.51	84.14	94.51	9.76	11.52
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	56.66	48.33	50.00	-1.66	3.21
Z2FI	TSX 60 Capped Stocks Above 50-Day	68.33	65.00	65.00	-1.66	2.49
Z2OF	TSX 60 Capped Stocks Above 150-Day	81.66	76.66	76.66	-3.34	4.18
Z2OH	TSX 60 Capped Stocks Above 100-Day	80.00	76.66	78.33	-1.67	2.09
Z2TH	TSX 60 Capped Stocks Above 200-Day	76.66	75.00	75.00	-1.66	2.17
Z2TW	TSX 60 Capped Stocks Above 20-Day	66.66	60.00	60.00	-3.33	5.26
Z3FD	TSX 60 Index Stocks Above 5-Day Average	56.66	48.33	50.00	-1.66	3.21
Z3FI	TSX 60 Index Stocks Above 50-Day Average	68.33	65.00	65.00	-1.66	2.49
Z3OF	TSX 60 Index Stocks Above 150-Day	81.66	76.66	76.66	-3.34	4.18
Z3OH	TSX 60 Index Stocks Above 100-Day	80.00	76.66	78.33	-1.67	2.09
Z3TH	TSX 60 Index Stocks Above 200-Day	76.66	75.00	75.00	-1.66	2.17
Z3TW	TSX 60 Index Stocks Above 20-Day Average	66.66	60.00	60.00	-3.33	5.26
Z4FD	TSX Smallcap Stocks Above 5-Day Average	58.69	41.30	41.30	-15.22	26.93
Z4FI	TSX Smallcap Stocks Above 50-Day Average	80.43	73.91	73.91	-13.04	15.00
Z4OF	TSX Smallcap Stocks Above 150-Day	80.43	69.56	69.56	-4.35	5.89
Z4OH	TSX Smallcap Stocks Above 100-Day	82.60	82.60	82.60	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	67.39	67.39	67.39	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	56.52	47.82	50.00	-10.86	17.84
Z5FD	TSX Smallcap Stocks Above 5-Day Average	57.67	46.88	46.88	-4.57	8.88
Z5FI	TSX Smallcap Stocks Above 50-Day Average	76.34	73.44	73.44	-3.32	4.33
Z5OF	TSX Smallcap Stocks Above 150-Day	77.17	73.44	73.44	-1.24	1.66
Z5OH	TSX Smallcap Stocks Above 100-Day	84.23	83.40	83.40	-0.41	0.49
Z5TH	TSX Smallcap Stocks Above 200-Day	70.12	68.46	68.46	-1.24	1.78
Z5TW	TSX Smallcap Stocks Above 20-Day Average	66.39	61.82	61.82	-5.81	8.59
Z6FD	TSX Smallcap Select Stocks Above 5-Day	56.92	44.61	47.69	-1.54	3.13
Z6FI	TSX Smallcap Select Stocks Above 50-Day	75.38	73.07	73.84	-2.31	3.03
Z6OF	TSX Smallcap Select Stocks Above 150-Day	84.61	81.53	81.53	-0.77	0.94
Z6OH	TSX Smallcap Select Stocks Above 100-Day	89.23	88.46	88.46	-0.77	0.86
Z6TH	TSX Smallcap Select Stocks Above 200-Day	78.46	76.15	76.15	-1.54	1.98
Z6TW	TSX Smallcap Select Stocks Above 20-Day	63.84	57.69	59.23	-4.61	7.22
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	80.00	70.00	80.00	0.00	0.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	80.00	80.00	80.00	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	90.00	80.00	80.00	-10.00	11.11
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	90.00	80.00	80.00	-10.00	11.11
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	100.00	90.00	90.00	-10.00	10.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	90.00	90.00	90.00	-10.00	10.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	70.00	50.00	60.00	-10.00	14.29
ZAFI	TSX 60 Carbon Stocks Above 50-Day	70.00	70.00	70.00	0.00	0.00
ZAOF	TSX 60 Carbon Stocks Above 150-Day	80.00	70.00	70.00	-10.00	12.50
ZAOH	TSX 60 Carbon Stocks Above 100-Day	80.00	70.00	70.00	-10.00	12.50
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.00	70.00	70.00	-10.00	12.50
ZATW	TSX 60 Carbon Stocks Above 20-Day	80.00	80.00	80.00	-10.00	11.11
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	70.00	50.00	60.00	0.00	0.00
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	70.00	60.00	60.00	-10.00	14.29
ZBOF	TSX Comp ESG Stocks Above 150-Day	80.00	70.00	70.00	-10.00	12.50
ZBOH	TSX Comp ESG Stocks Above 100-Day	80.00	70.00	70.00	-10.00	12.50
ZBTH	TSX Comp ESG Stocks Above 200-Day	90.00	80.00	80.00	-10.00	11.11
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	80.00	70.00	70.00	-10.00	12.50
ZCFD	TSX Comp Carbon Stocks Above 5-Day	70.00	50.00	60.00	-10.00	14.29
ZCFI	TSX Comp Carbon Stocks Above 50-Day	70.00	70.00	70.00	0.00	0.00
ZCOF	TSX Comp Carbon Stocks Above 150-Day	80.00	70.00	70.00	-10.00	12.50
ZCOH	TSX Comp Carbon Stocks Above 100-Day	80.00	70.00	70.00	-10.00	12.50
ZCTH	TSX Comp Carbon Stocks Above 200-Day	80.00	70.00	70.00	-10.00	12.50
ZCTW	TSX Comp Carbon Stocks Above 20-Day	80.00	80.00	80.00	-10.00	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>