List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	12.5000	0.0100	0.0100	0.0000	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	75.00	75.00	75.00	12.50	20.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	87.50	87.50	87.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	87.50	75.00	75.00	-12.50	14.29
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	12.50	12.50	12.50	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	49.68	35.03	36.30	-9.55	20.83
Z1FI	TSX Pref Share Stocks Above 50-Day	66.87	59.87	61.14	-6.37	9.44
Z1OF	TSX Pref Share Stocks Above 150-Day	99.36	98.72	99.36	-0.64	0.64
Z1OH	TSX Pref Share Stocks Above 100-Day	95.54	94.26	94.90	-0.64	0.67
Z1TH	TSX Pref Share Stocks Above 200-Day	100.00	98.72	99.36	-0.64	0.64
Z1TW	TSX Pref Share Stocks Above 20-Day	66.87	56.05	56.68	-8.28	12.75
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	68.33	53.33	66.66	35.00	110.55
Z2FI	TSX 60 Capped Stocks Above 50-Day	75.00	70.00	73.33	8.33	12.82
Z2OF	TSX 60 Capped Stocks Above 150-Day	80.00	78.33	80.00	5.00	6.67
Z2OH	TSX 60 Capped Stocks Above 100-Day	75.00	70.00	73.33	3.33	4.76
Z2TH	TSX 60 Capped Stocks Above 200-Day	83.33	80.00	83.33	3.33	4.16
Z2TW	TSX 60 Capped Stocks Above 20-Day	65.00	53.33	63.33	13.33	26.66
Z3FD	TSX 60 Index Stocks Above 5-Day Average	68.33	53.33	66.66	35.00	110.55
Z3FI	TSX 60 Index Stocks Above 50-Day Average	75.00	70.00	73.33	8.33	12.82
Z3OF	TSX 60 Index Stocks Above 150-Day	80.00	78.33	80.00	5.00	6.67
Z3OH	TSX 60 Index Stocks Above 100-Day	75.00	70.00	73.33	3.33	4.76
Z3TH	TSX 60 Index Stocks Above 200-Day	83.33	80.00	83.33	3.33	4.16
Z3TW	TSX 60 Index Stocks Above 20-Day Average	65.00	53.33	63.33	13.33	26.66
Z4FD	TSX Smallcap Stocks Above 5-Day Average	60.86	45.65	60.86	36.95	154.54
Z4FI	TSX Smallcap Stocks Above 50-Day Average	63.04	54.34	60.86	2.17	3.70
Z4OF	TSX Smallcap Stocks Above 150-Day	80.43	78.26	80.43	6.52	8.82
Z4OH	TSX Smallcap Stocks Above 100-Day	76.08	69.56	73.91	8.70	13.34
Z4TH	TSX Smallcap Stocks Above 200-Day	76.08	69.56	73.91	4.35	6.25
Z4TW	TSX Smallcap Stocks Above 20-Day Average	52.17	43.47	50.00	8.70	21.07
Z5FD	TSX Smallcap Stocks Above 5-Day Average	47.69	37.65	43.09	30.54	243.35
Z5FI	TSX Smallcap Stocks Above 50-Day Average	58.15	54.39	54.39	1.26	2.37
Z5OF	TSX Smallcap Stocks Above 150-Day	73.64	71.96	71.96	1.25	1.77
Z5OH	TSX Smallcap Stocks Above 100-Day	64.85	61.08	62.34	2.93	4.93
Z5TH	TSX Smallcap Stocks Above 200-Day	73.22	71.96	72.38	4.18	6.13
Z5TW	TSX Smallcap Stocks Above 20-Day Average	47.28	38.91	44.35	11.72	35.92
Z6FD	TSX Smallcap Select Stocks Above 5-Day	48.06	33.33	43.41	32.56	300.09
Z6FI	TSX Smallcap Select Stocks Above 50-Day	57.36	50.38	53.48	1.55	2.98
Z6OF	TSX Smallcap Select Stocks Above 150-Day	72.09	71.31	71.31	1.55	2.22
Z6OH	TSX Smallcap Select Stocks Above 100-Day	63.56	56.58	59.68	3.10	5.48
Z6TH	TSX Smallcap Select Stocks Above 200-Day	75.96	74.41	75.19	4.65	6.59
Z6TW	TSX Smallcap Select Stocks Above 20-Day	42.63	33.33	41.08	10.85	35.89
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	70.00	40.00	70.00	60.00	600.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	70.00	70.00	70.00	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	90.00	90.00	90.00	20.00	28.57
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	80.00	70.00	80.00	10.00	14.29
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	90.00	80.00	90.00	20.00	28.57
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	60.00	20.00	60.00	40.00	200.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	80.00	30.00	70.00	60.00	600.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	80.00	80.00	80.00	0.00	0.00
ZAOF	TSX 60 Carbon Stocks Above 150-Day	90.00	80.00	90.00	10.00	12.50
ZAOH	TSX 60 Carbon Stocks Above 100-Day	90.00	70.00	90.00	10.00	12.50
ZATH	TSX 60 Carbon Stocks Above 200-Day	90.00	70.00	90.00	10.00	12.50
ZATW	TSX 60 Carbon Stocks Above 20-Day	80.00	30.00	70.00	40.00	133.33
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	80.00	40.00	80.00	70.00	700.00
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	70.00	70.00	70.00	0.00	0.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	80.00	80.00	80.00	20.00	33.33
ZBOH	TSX Comp ESG Stocks Above 100-Day	70.00	60.00	70.00	10.00	16.67
ZBTH	TSX Comp ESG Stocks Above 200-Day	80.00	70.00	80.00	20.00	33.33
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	60.00	30.00	60.00	30.00	100.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	80.00	30.00	70.00	60.00	600.00
ZCFI	TSX Comp Carbon Stocks Above 50-Day	80.00	80.00	80.00	0.00	0.00
ZCOF	TSX Comp Carbon Stocks Above 150-Day	90.00	80.00	90.00	10.00	12.50
ZCOH	TSX Comp Carbon Stocks Above 100-Day	90.00	70.00	90.00	10.00	12.50
ZCTH	TSX Comp Carbon Stocks Above 200-Day	90.00	70.00	90.00	10.00	12.50
ZCTW	TSX Comp Carbon Stocks Above 20-Day	80.00	30.00	70.00	40.00	133.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,649	233	1.9
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	25,441	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES