List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,098	8,006	8,074	7	0.08
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		375.7	375.7	375.7	-0.3	0.07
CBEC		359.3	359.3	359.3	1.0	0.27
CBES		340.5	340.5	340.5	0.1	0.04
CBNF		2.730	2.730	2.730	0.010	0.37
CBNT		3.150	3.150	3.150	0.000	0.00
CBNW		2.430	2.430	2.430	0.010	0.41
CBOC		48.15	48.15	48.15	0.00	0.00
CBRO		1.073	1.073	1.073	0.000	0.00
CBRW		128.0	128.0	128.0	0.0	0.00
CBUR		1.250	1.250	1.250	0.000	0.00
CBUT		1.473	1.473	1.473	-0.028	1.83
CCBE		65.79	65.79	65.79	0.35	0.53
CCIS		61.44	61.44	61.44	0.06	0.10
CCIT		67.93	67.93	67.93	0.07	0.10
CCLE		61.79	61.79	61.79	0.04	0.06
CCOA		80.00	80.00	80.00	0.00	0.00
CCOP		14.90	14.90	14.90	0.00	0.00
CCOS		12,250	12,250	12,250	-88	0.71
CCPN		3.860	3.860	3.860	0.000	0.00
CCPS		3.870	3.870	3.870	0.000	0.00
CCPT		3.960	3.960	3.960	0.000	0.00
CCSG		20.33	20.33	20.33	0.01	0.05
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.73	62.73	62.73	0.03	0.05
CDRT		4.000	4.000	4.000	0.000	0.00
CDWI		568.4	568.4	568.4	1.6	0.27
CEGG		1.745	1.745	1.745	0.000	0.00
CETH		1.725	1.725	1.725	0.000	0.00
CFBI		178.3	178.3	178.3	5.7	3.30
CFCI		349.4	349.4	349.4	2.6	0.76
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		16.05	16.05	16.05	0.45	2.88
CGOB		3,986	3,986	3,986	14	0.35
CGOH		3,951	3,951	3,951	0	0.00
CGOK		4,161	4,161	4,161	48	1.18
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		4.963	4.963	4.963	0.037	0.75
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.309	2.309	2.309	0.009	0.39
CHOF		112.0	112.0	112.0	0.0	0.00
CHOL		90.90	90.90	90.90	-0.08	0.09
CHOV		86.82	86.82	86.82	2.28	2.70
CHSA		4,173	4,113	4,162	10	0.23
CHSB		259.8	258.3	259.2	-0.5	0.21
CHSC		3,980	3,923	3,969	9	0.23
CHZA		2,622	2,565	2,613	12	0.45
CHZB		1,307	1,303	1,307	0	0.01
CHZC		2,506	2,451	2,498	11	0.45
CKCB		385.3	385.3	385.3	-1.5	0.38
CKCC		412.4	412.4	412.4	-1.2	0.29
CKWW		5.350	5.350	5.350	0.035	0.66
CLAR		0.7000	0.7000	0.7000	0.0000	0.00
CLCA		236.0	236.0	236.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		11,025	11,025	11,025	100	0.92
CLIH		10,525	10,525	10,525	50	0.48
CMEA		313.0	313.0	313.0	0.0	0.00
CMIL		113.0	113.0	113.0	0.0	0.00
CMWW		7.563	7.563	7.563	0.240	3.28
CNCI		397.2	397.2	397.2	3.8	0.98
CNGE		3.370	3.370	3.370	-0.200	5.60
CNIS		3,969	3,969	3,969	3	0.08
CNSI		1,058	1,058	1,058	13	1.21
COAT		3.660	3.660	3.660	-0.010	0.27
COMP	Nasdaq Composite	23,644	23,333	23,349	-486	2.04
CORN		4.298	4.298	4.298	0.038	0.88
COYL		4.090	4.090	4.090	0.040	0.99
CPAB		1,427	1,427	1,427	12	0.85
CPC	Total Put/Call Ratio	0.7000	0.7000	0.7000	-0.0500	6.67
CPCB	Bond Put/Call Ratio	0.6500	0.6500	0.6500	-0.5000	43.48
CPCI	Index Put/Call Ratio	1.050	1.050	1.050	-0.020	1.87
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.5400	0.5400	0.5400	-0.0600	10.00
CPKC		100.7	100.7	100.7	-0.2	0.24
CPKU		97.54	97.54	97.54	-1.63	1.64
CPLB		1,563	1,563	1,563	11	0.71
CPNE		0.6350	0.6350	0.6350	-0.0130	2.01
CPOW		6.000	6.000	6.000	0.050	0.84
CPRB		1.733	1.733	1.733	0.037	2.19
CPRL		1.087	1.087	1.087	0.026	2.41
CPRM		7.000	7.000	7.000	0.000	0.00
CRBE		2.571	2.571	2.571	0.046	1.82
CRBF		494.5	494.5	494.5	-0.6	0.11
CRBL		601.3	601.3	601.3	3.2	0.53
CRBM		1,146	1,146	1,146	-3	0.23
CRBO		529.5	529.5	529.5	-2.5	0.46
CRBR		574.0	574.0	574.0	-0.5	0.08
CRBS		540.2	540.2	540.2	-0.5	0.09
CRBT		343.8	343.8	343.8	0.1	0.03
CRLG		32.00	32.00	32.00	0.00	0.00
CRPC		2.290	2.290	2.290	-0.060	2.55
CRSI		533.7	533.7	533.7	-1.1	0.21
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		472.0	472.0	472.0	4.2	0.90
CSE		307.0	300.0	300.1	1.7	0.57
CSEC		169.1	166.1	166.2	0.6	0.34
CSHZ		4,643	4,559	4,627	9	0.19
CSIB		48.20	48.20	48.20	0.40	0.84
CSIC		35,019	35,019	35,019	832	2.43
CSIH		48.18	48.18	48.18	0.33	0.68
CSIN		60.23	60.23	60.23	0.41	0.68
CSOM		325.6	325.6	325.6	0.0	0.00
CSPY		11.02	11.02	11.02	0.13	1.19
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		490.8	490.8	490.8	1.1	0.22
CTAB		0.4825	0.4825	0.4825	0.0000	0.00
CTAE		0.5200	0.5200	0.5200	0.0000	0.00
CTIN		2,213	2,213	2,213	-12	0.53
CUST		3.950	3.950	3.950	-0.040	1.00
CWHW		5.528	5.528	5.528	-0.015	0.27
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		554.6	554.6	554.6	4.2	0.76
CYM	Claymore Zacks Yield Hog	26.35	26.13	26.24	0.07	0.27
CZNC		163.6	163.6	163.6	-2.4	1.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES