List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,774	7,661	7,744	18	0.23
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		400.3	400.3	400.3	-0.6	0.15
CBEC		372.8	372.8	372.8	0.3	0.09
CBES		364.4	364.4	364.4	0.3	0.08
CBGA		1.815	1.815	1.815	0.040	2.25
CBNF		3.140	3.140	3.140	-0.060	1.88
CBNT		3.530	3.530	3.530	-0.030	0.84
CBNW		2.950	2.950	2.950	-0.120	3.91
CBOC		64.89	64.89	64.89	0.00	0.00
CBRO		1.199	1.199	1.199	0.000	0.00
CBRW		134.0	134.0	134.0	0.0	0.00
CBUR		1.220	1.220	1.220	0.000	0.00
CBUT		1.815	1.815	1.815	0.040	2.25
CCBE		101.0	101.0	101.0	-2.2	2.12
CCBL		1.655	1.655	1.655	0.000	0.00
CCBR		1.573	1.573	1.573	0.000	0.00
CCIS		64.37	64.37	64.37	0.44	0.69
CCIT		70.68	70.68	70.68	0.44	0.63
CCLE		93.39	93.39	93.39	-5.09	5.17
CCOA		87.50	87.50	87.50	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,956	13,956	13,956	0	0.00
CCPN		3.660	3.660	3.660	0.000	0.00
CCPS		3.650	3.650	3.650	0.000	0.00
CCPT		3.650	3.650	3.650	0.000	0.00
CCSG		19.45	19.45	19.45	0.19	0.99
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		65.62	65.62	65.62	0.44	0.68
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6600	0.6600	0.6600	0.0000	0.00
CDWI		582.8	582.8	582.8	0.0	0.00
CEGG		1.845	1.845	1.845	0.000	0.00
CETH		1.605	1.605	1.605	0.000	0.00
CFBI		199.4	199.4	199.4	1.7	0.87
CFCI		361.6	361.6	361.6	0.3	0.07
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		16.75	16.75	16.75	-0.15	0.89
CGOB		4,388	4,388	4,388	-58	1.30
CGOH		4,414	4,414	4,414	-53	1.18
CGOK		4,587	4,587	4,587	-52	1.12
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.423	5.423	5.423	-0.017	0.31
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.749	3.749	3.749	-0.153	3.92
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		91.78	91.78	91.78	-0.17	0.18
CHOV		92.65	92.65	92.65	0.54	0.59
CHSA		4,070	3,993	4,070	71	1.79
CHSB		259.3	256.3	259.3	3.3	1.28
CHSC		3,881	3,808	3,881	68	1.78
CHZA		2,652	2,578	2,652	56	2.17
CHZB		1,197	1,185	1,197	16	1.35
CHZC		2,535	2,464	2,535	54	2.17
CKCB		327.7	327.7	327.7	-3.7	1.12
CKCC		340.7	340.7	340.7	-3.4	0.98
CKWW		5.790	5.790	5.790	0.008	0.13
CLAR		0.6700	0.6700	0.6700	0.0500	8.06
CLCA		235.0	235.0	235.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		22,850	22,850	22,850	0	0.00
CLIH		21,900	21,900	21,900	0	0.00
CMEA		273.0	273.0	273.0	0.0	0.00
CMGA		1.910	1.910	1.910	0.033	1.73
CMIL		191.0	191.0	191.0	3.3	1.73
CMWW		7.563	7.563	7.563	0.043	0.57
CNCI		421.9	421.9	421.9	3.1	0.74
CNGE		3.030	3.030	3.030	-0.170	5.31
CNIS		4,526	4,526	4,526	0	0.00
CNSI		1,081	1,081	1,081	-8	0.71
COAT		3.533	3.533	3.533	-0.063	1.74
COMP	Nasdaq Composite	21,916	21,720	21,762	-185	0.84
CORN		4.615	4.615	4.615	0.055	1.21
COYL		4.380	4.380	4.380	0.030	0.69
CPAB		1,411	1,411	1,411	-49	3.36
CPC	Total Put/Call Ratio	0.6500	0.6500	0.6500	-0.2200	25.29
CPCB	Bond Put/Call Ratio	1.600	1.600	1.600	0.480	43.24
CPCI	Index Put/Call Ratio	1.180	1.180	1.180	0.190	19.19
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4000	0.4000	0.4000	-0.3900	49.37
CPKC		99.07	99.07	99.07	-0.11	0.11
CPKU		96.97	96.97	96.97	-2.63	2.64
CPLB		1,910	1,910	1,910	10	0.53
CPNE		0.7900	0.7900	0.7900	0.0000	0.00
CPOW		6.200	6.200	6.200	0.000	0.00
CPRB		1.935	1.935	1.935	0.000	0.00
CPRL		1.117	1.117	1.117	0.032	2.93
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		3.360	3.360	3.360	-0.144	4.11
CRBF		492.6	492.6	492.6	6.3	1.30
CRBL		645.7	645.7	645.7	11.4	1.80
CRBM		1,257	1,257	1,257	5	0.40
CRBO		647.2	647.2	647.2	16.7	2.65
CRBR		611.5	611.5	611.5	2.0	0.33
CRBS		560.0	560.0	560.0	4.1	0.73
CRBT		345.7	345.7	345.7	0.4	0.12
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.290	2.290	2.290	-0.010	0.43
CRSI		591.0	591.0	591.0	3.7	0.64
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		533.1	533.1	533.1	1.0	0.19
CSE		312.2	305.8	307.9	-1.3	0.40
CSEC		168.7	166.4	167.3	-0.2	0.10
CSHZ		4,475	4,394	4,475	57	1.28
CSIB		69.25	69.25	69.25	0.70	1.02
CSIC		49,399	49,399	49,399	326	0.66
CSIH		69.61	69.61	69.61	1.62	2.38
CSIN		87.01	87.01	87.01	2.03	2.38
CSOM		333.0	333.0	333.0	0.0	0.00
CSPY		11.21	11.21	11.21	-0.08	0.71
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		534.6	534.6	534.6	2.7	0.51
CTAB		0.6775	0.6775	0.6775	0.0125	1.88
CTAE		0.6800	0.6800	0.6800	0.0425	6.67
CTIN		2,728	2,728	2,728	20	0.72
CUST		3.680	3.680	3.680	0.000	0.00
CWHW		5.900	5.900	5.900	0.023	0.38
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		574.1	574.1	574.1	0.9	0.15
CYM	Claymore Zacks Yield Hog	27.05	26.65	26.89	0.08	0.30
CZNC		153.2	153.2	153.2	-1.6	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES