The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: INDEX
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
CAC
CAC 40 Index
8,515
8,445
8,453
0
-49
0.57
CASH
Cash $1
1.0000
1.0000
1.0000
0
0.0000
0.00
CBBI
378.7
378.7
378.7
0
3.9
1.03
CBEC
358.5
358.5
358.5
0
-4.2
1.15
CBES
335.9
335.9
335.9
0
-1.9
0.55
CBGA
1.430
1.430
1.430
0
0.000
0.00
CBNF
3.300
3.300
3.300
0
0.010
0.30
CBNT
3.690
3.690
3.690
0
-0.010
0.27
CBNW
2.980
2.980
2.980
0
0.020
0.68
CBOC
71.29
71.29
71.29
0
0.00
0.00
CBRO
1.178
1.178
1.178
0
0.000
0.00
CBRW
100.00
100.00
100.00
0
0.00
0.00
CBUR
1.250
1.250
1.250
0
0.000
0.00
CBUT
1.430
1.430
1.430
0
0.000
0.00
CCBE
95.29
95.29
95.29
0
2.86
3.09
CCBL
1.533
1.533
1.533
0
-0.043
2.70
CCBR
1.565
1.565
1.565
0
0.000
0.00
CCIS
81.81
81.81
81.81
0
0.02
0.02
CCIT
88.04
88.04
88.04
0
0.02
0.02
CCLE
86.48
86.48
86.48
0
0.44
0.51
CCOA
81.00
81.00
81.00
0
0.00
0.00
CCOP
14.55
14.55
14.55
0
0.00
0.00
CCOS
11,100
11,100
11,100
0
0
0.00
CCPN
3.840
3.840
3.840
0
0.050
1.32
CCPS
3.760
3.760
3.760
0
0.000
0.00
CCPT
3.710
3.710
3.710
0
0.030
0.82
CCSG
20.10
20.10
20.10
0
0.28
1.41
CCTS
320.0
320.0
320.0
0
0.0
0.00
CCTT
83.27
83.27
83.27
0
0.02
0.02
CDRT
3.750
3.750
3.750
0
0.000
0.00
CDRW
0.7025
0.7025
0.7025
0
0.0100
1.44
CDWI
521.3
521.3
521.3
0
0.1
0.02
CEGG
1.015
1.015
1.015
0
0.000
0.00
CETH
1.840
1.840
1.840
0
0.000
0.00
CFBI
208.0
208.0
208.0
0
4.1
2.00
CFCI
341.9
341.9
341.9
0
-0.5
0.15
CFLG
425.0
425.0
425.0
0
0.0
0.00
CFLO
19.45
19.45
19.45
0
0.20
1.04
CGOB
4,490
4,490
4,490
0
24
0.54
CGOH
4,483
4,483
4,483
0
22
0.50
CGOK
4,725
4,725
4,725
0
12
0.25
CHGC
6.460
6.460
6.460
0
-0.028
0.42
CHID
24.00
24.00
24.00
0
0.00
0.00
CHOE
4.370
4.370
4.370
0
0.018
0.41
CHOF
120.0
120.0
120.0
0
0.0
0.00
CHOL
93.96
93.96
93.96
0
-0.82
0.87
CHOV
90.92
90.92
90.92
0
-1.20
1.30
CHSA
4,115
4,077
4,093
0
10
0.24
CHSB
281.6
280.6
281.5
0
0.8
0.30
CHSC
3,925
3,888
3,904
0
9
0.24
CHZA
2,666
2,627
2,644
0
21
0.79
CHZB
1,167
1,160
1,167
0
7
0.61
CHZC
2,548
2,510
2,527
0
20
0.79
CKCB
332.8
332.8
332.8
0
-1.6
0.47
CKCC
396.5
396.5
396.5
0
-2.4
0.61
CKWW
7.453
7.453
7.453
0
0.003
0.03
CLAR
0.8750
0.8750
0.8750
0
0.0000
0.00
CLCA
224.9
224.9
224.9
0
2.9
1.30
CLIC
22,150
22,150
22,150
0
0
0.00
CLIH
19,975
19,975
19,975
0
0
0.00
CMEA
425.0
425.0
425.0
0
0.0
0.00
CMGA
1.820
1.820
1.820
0
0.010
0.55
CMIL
182.0
182.0
182.0
0
1.0
0.55
CMWW
8.508
8.508
8.508
0
0.218
2.62
CNCI
451.8
451.8
451.8
0
5.0
1.11
CNGE
2.820
2.820
2.820
0
0.050
1.81
CNIS
4,433
4,433
4,433
0
0
0.00
CNSI
1,198
1,198
1,198
0
-1
0.07
COAT
3.823
3.823
3.823
0
-0.093
2.36
COMP
Nasdaq Composite
26,263
26,023
26,067
0
-264
1.00
CORN
4.913
4.913
4.913
0
0.058
1.18
COYL
4.640
4.640
4.640
0
0.060
1.31
CPAB
1,347
1,347
1,347
0
25
1.89
CPC
Total Put/Call Ratio
0.6300
0.6300
0.6300
0
-0.1400
18.18
CPCB
Bond Put/Call Ratio
1.130
1.130
1.130
0
0.080
7.48
CPCI
Index Put/Call Ratio
1.110
1.110
1.110
0
0.140
14.43
CPCS
Equity Put/Call Ratio
0.4900
0.4900
0.4900
0
-0.1800
26.87
CPKC
98.89
98.89
98.89
0
-0.52
0.52
CPKU
96.49
96.49
96.49
0
-1.09
1.12
CPLB
1,820
1,820
1,820
0
55
3.12
CPNE
0.7230
0.7230
0.7230
0
0.0250
3.58
CPOW
6.550
6.550
6.550
0
0.050
0.77
CPRB
1.986
1.986
1.986
0
-0.029
1.42
CPRL
1.131
1.131
1.131
0
0.002
0.20
CPRM
6.750
6.750
6.750
0
0.000
0.00
CRBE
3.528
3.528
3.528
0
0.017
0.48
CRLG
28.63
28.63
28.63
0
0.00
0.00
CRPC
2.260
2.260
2.260
0
0.000
0.00
CRSI
660.6
660.6
660.6
0
7.8
1.20
CRWI
705.4
705.4
705.4
0
0.2
0.03
CSHZ
4,631
4,569
4,593
0
4
0.09
CSIB
67.80
67.80
67.80
0
2.30
3.51
CSIC
48,819
48,819
48,819
0
1,743
3.70
CSIH
68.35
68.35
68.35
0
4.35
6.79
CSIN
85.43
85.43
85.43
0
5.43
6.79
CSOM
319.9
319.9
319.9
0
0.0
0.00
CSPY
12.29
12.29
12.29
0
-0.01
0.08
CSWI
623.0
623.0
623.0
0
3.0
0.48
CTAB
0.7250
0.7250
0.7250
0
0.0000
0.00
CTAE
0.8000
0.8000
0.8000
0
0.0000
0.00
CTIN
3,438
3,438
3,438
0
15
0.43
CUST
3.680
3.680
3.680
0
-0.010
0.27
CWHW
6.403
6.403
6.403
0
0.025
0.39
CWWI
632.4
632.4
632.4
0
3.1
0.50
CYM
Claymore Zacks Yield Hog
30.39
30.21
30.24
0
-0.12
0.40
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.15
United States
GLOBAL INDICES
Code
Last
Change
COMP
26,067
-264
1.0
DJI
52,759
-704
1.3
SP500
7,641
-67
0.9
INDS
12,809
-274
2.1
CAC
8,453
-49
0.6
DAX
25,983
-108
0.4
NKY
66,217
890
1.4
HSI
25,698
203
0.8
OBX
2,005
-8
0.4
AORD
9,299
43
0.5
TWII
44,934
214
0.5
JKSE
6,502
107
1.7
STI
5,672
-22
0.4
ATX
6,567
-26
0.4
NZD
13,920
-10
0.1
BEL
5,744
-4
0.1
BVSP
167,927
97
0.1