List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,421	8,363	8,404	37	0.44
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		392.3	392.3	392.3	-1.1	0.27
CBEC		384.7	384.7	384.7	-0.5	0.12
CBES		365.6	365.6	365.6	0.2	0.05
CBGA		1.698	1.698	1.698	-0.003	0.15
CBNF		3.000	3.000	3.000	-0.020	0.66
CBNT		3.370	3.370	3.370	-0.020	0.59
CBNW		2.730	2.730	2.730	-0.020	0.73
CBOC		74.43	74.43	74.43	0.00	0.00
CBRO		1.206	1.206	1.206	0.000	0.00
CBRW		130.0	130.0	130.0	0.0	0.00
CBUR		1.230	1.230	1.230	0.000	0.00
CBUT		1.700	1.700	1.700	0.050	3.03
CCBE		76.49	76.49	76.49	-3.97	4.93
CCBL		1.430	1.430	1.430	0.008	0.53
CCBR		1.475	1.475	1.475	-0.005	0.34
CCIS		69.38	69.38	69.38	0.22	0.32
CCIT		75.62	75.62	75.62	0.22	0.29
CCLE		78.94	78.94	78.94	-1.41	1.75
CCOA		82.00	82.00	82.00	0.00	0.00
CCOP		14.70	14.70	14.70	0.00	0.00
CCOS		13,010	13,010	13,010	0	0.00
CCPN		3.800	3.800	3.800	-0.010	0.26
CCPS		3.740	3.740	3.740	0.000	0.00
CCPT		3.670	3.670	3.670	0.000	0.00
CCSG		17.66	17.66	17.66	-0.28	1.56
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		70.77	70.77	70.77	0.34	0.48
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6850	0.6850	0.6850	0.0000	0.00
CDWI		538.3	538.3	538.3	-3.3	0.62
CEGG		0.4950	0.4950	0.4950	0.0000	0.00
CETH		1.800	1.800	1.800	0.000	0.00
CEXR	S&P C.S. Oh-Cleveland Home Price Index	205.0	205.0	205.0	20.2	11.59
CFBI		152.0	152.0	152.0	-1.0	0.66
CFCI		377.4	377.4	377.4	-3.0	0.79
CFLG		425.0	425.0	425.0	0.0	0.00
CFLO		16.35	16.35	16.35	-0.05	0.30
CGOB		4,051	4,051	4,051	-9	0.22
CGOH		4,026	4,026	4,026	0	0.01
CGOK		4,231	4,231	4,231	0	0.00
CHGC		6.098	6.098	6.098	-0.044	0.72
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.007	3.007	3.007	-0.018	0.60
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		91.41	91.41	91.41	-0.14	0.15
CHOV		97.73	97.73	97.73	0.38	0.39
CHSA		4,297	4,249	4,294	21	0.50
CHSB		270.0	266.9	269.8	0.8	0.28
CHSC		4,097	4,052	4,094	21	0.50
CHXR	S&P C.S. Il-Chicago Home Price Index	231.5	231.5	231.5	22.9	12.21
CHZA		2,976	2,907	2,973	61	2.08
CHZB		1,121	1,114	1,116	0	0.04
CHZC		2,844	2,778	2,841	58	2.08
CKCB		278.3	278.3	278.3	-4.2	1.48
CKCC		338.5	338.5	338.5	-5.9	1.70
CKWW		6.050	6.050	6.050	-0.110	1.79
CLAR		0.8000	0.8000	0.8000	0.0000	0.00
CLCA		256.0	256.0	256.0	0.0	0.00
CLIC		23,700	23,700	23,700	0	0.00
CLIH		21,825	21,825	21,825	0	0.00
CMEA		305.0	305.0	305.0	0.0	0.00
CMGA		1.630	1.630	1.630	-0.068	3.98
CMIL		169.8	169.8	169.8	10.0	6.26
CMWW		7.333	7.333	7.333	-0.020	0.27
CNCI		376.2	376.2	376.2	-10.6	2.75
CNGE		3.160	3.160	3.160	0.080	2.60
CNIS		4,847	4,847	4,847	0	0.00
CNSI		1,066	1,066	1,066	-15	1.36
COAT		3.828	3.828	3.828	0.810	26.84
COMP	Nasdaq Composite	25,829	25,290	25,820	523	2.07
CORN		4.288	4.288	4.288	0.108	2.57
COYL		4.000	4.000	4.000	0.070	1.78
CPAB		1,222	1,222	1,222	12	0.99
CPC	Total Put/Call Ratio	0.5500	0.5500	0.5500	-0.2600	27.37
CPCB	Bond Put/Call Ratio	0.8100	0.8100	0.8100	-0.3100	27.68
CPCI	Index Put/Call Ratio	0.9100	0.9100	0.9100	-0.1600	13.45
CPCS	Equity Put/Call Ratio	0.4000	0.4000	0.4000	-0.0900	15.25
CPKC		95.44	95.44	95.44	0.31	0.33
CPKU		95.49	95.49	95.49	-2.17	2.22
CPLB		1,598	1,598	1,598	-25	1.54
CPNE		0.7030	0.7030	0.7030	-0.0120	1.68
CPOW		6.325	6.325	6.325	-0.025	0.39
CPRB		1.587	1.587	1.587	0.151	10.51
CPRL		1.153	1.153	1.153	0.012	1.06
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		3.246	3.246	3.246	0.069	2.17
CRLG		28.63	28.63	28.63	0.00	0.00
CRPC		2.310	2.310	2.310	-0.010	0.43
CRSI		536.5	536.5	536.5	-8.5	1.56
CRWI		548.9	548.9	548.9	-8.3	1.49
CRXR	S&P C.S. Nc-Charlotte Home Price Index	286.9	286.9	286.9	21.2	8.14
CS2R	S&P C.S. 20-City Composite Home Price	345.4	345.4	345.4	14.3	4.49
CSE		316.2	289.4	312.8	23.4	8.08
CSEC		161.0	150.3	159.8	9.8	6.53
CSHZ		4,988	4,914	4,979	53	1.07
CSIB		58.80	58.80	58.80	0.20	0.34
CSIC		41,461	41,461	41,461	-487	1.16
CSIH		58.12	58.12	58.12	-1.28	2.15
CSIN		72.65	72.65	72.65	-1.60	2.15
CSOM		322.0	322.0	322.0	0.0	0.00
CSPY		11.10	11.10	11.10	0.13	1.19
CSWI		519.5	519.5	519.5	-10.1	1.91
CSXR	S&P C.S. 10-City Composite Home Price	367.9	367.9	367.9	20.2	6.10
CTAB		0.8150	0.8150	0.8150	0.0000	0.00
CTAE		0.8000	0.8000	0.8000	0.0000	0.00
CTIN		3,173	3,173	3,173	72	2.31
CUST		3.690	3.690	3.690	0.010	0.27
CWHW		5.710	5.710	5.710	-0.083	1.42
CWWI		580.6	580.6	580.6	-6.7	1.14
CYM	Claymore Zacks Yield Hog	28.96	28.79	28.84	-0.08	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,843	247	2.0
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES