List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,090	8,014	8,069	7	0.08
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		361.5	361.5	361.5	1.4	0.40
CBEC		353.6	353.6	353.6	0.7	0.18
CBES		347.4	347.4	347.4	1.3	0.37
CBGA		1.460	1.460	1.460	0.050	3.55
CBNF		2.940	2.940	2.940	0.030	1.03
CBNT		3.420	3.420	3.420	0.030	0.88
CBNW		2.550	2.550	2.550	0.010	0.39
CBOC		52.22	52.22	52.22	0.00	0.00
CBRO		1.221	1.221	1.221	0.000	0.00
CBRW		165.0	165.0	165.0	0.0	0.00
CBUR		1.200	1.200	1.200	0.000	0.00
CBUT		1.460	1.460	1.460	0.050	3.55
CCBE		65.40	65.40	65.40	0.29	0.45
CCBL		1.360	1.360	1.360	0.025	1.87
CCBR		1.358	1.358	1.358	0.000	0.00
CCIS		60.69	60.69	60.69	0.03	0.05
CCIT		67.04	67.04	67.04	0.04	0.06
CCLE		59.39	59.39	59.39	0.43	0.73
CCOA		82.00	82.00	82.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,968	13,968	13,968	311	2.28
CCPN		3.670	3.670	3.670	0.000	0.00
CCPS		3.650	3.650	3.650	0.000	0.00
CCPT		3.620	3.620	3.620	0.000	0.00
CCSG		19.68	19.68	19.68	0.45	2.34
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.05	62.05	62.05	-0.04	0.06
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7350	0.7350	0.7350	0.0000	0.00
CDWI		580.5	580.5	580.5	0.8	0.13
CEGG		0.5950	0.5950	0.5950	0.0000	0.00
CETH		1.525	1.525	1.525	0.000	0.00
CFBI		157.8	157.8	157.8	1.4	0.87
CFCI		367.4	367.4	367.4	-0.3	0.07
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.15	15.15	15.15	0.20	1.34
CGOB		4,865	4,865	4,865	261	5.67
CGOH		4,748	4,748	4,748	0	0.00
CGOK		4,974	4,798	4,798	0	0.00
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.730	5.730	5.730	-0.044	0.75
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.033	2.033	2.033	0.027	1.35
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		82.03	82.03	82.03	0.27	0.33
CHOV		82.65	82.65	82.65	0.00	0.00
CHSA		4,337	4,303	4,317	3	0.08
CHSB		262.1	259.3	261.8	1.6	0.60
CHSC		4,136	4,104	4,117	3	0.08
CHZA		2,828	2,787	2,820	18	0.64
CHZB		1,257	1,250	1,252	-5	0.41
CHZC		2,703	2,664	2,695	17	0.64
CKCB		334.0	334.0	334.0	-8.2	2.39
CKCC		363.0	363.0	363.0	-8.0	2.16
CKWW		4.998	4.998	4.998	-0.033	0.65
CLAR		0.5500	0.5500	0.5500	0.0000	0.00
CLCA		233.0	233.0	233.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		22,275	22,275	22,275	1,250	5.95
CLIH		20,450	20,450	20,450	1,675	8.92
CMEA		300.0	300.0	300.0	0.0	0.00
CMGA		1.260	1.260	1.260	0.000	0.00
CMIL		126.0	126.0	126.0	0.0	0.00
CMWW		7.538	7.538	7.538	0.118	1.58
CNCI		386.6	386.6	386.6	-2.0	0.50
CNGE		2.900	2.900	2.900	0.030	1.05
CNIS		4,419	4,419	4,419	0	0.00
CNSI		997.6	997.6	997.6	11.5	1.17
COAT		3.685	3.685	3.685	-0.070	1.86
COMP	Nasdaq Composite	23,383	22,928	23,225	271	1.18
CORN		4.233	4.233	4.233	-0.015	0.35
COYL		4.010	4.010	4.010	-0.020	0.50
CPAB		1,879	1,879	1,879	2	0.11
CPC	Total Put/Call Ratio	1.070	1.070	1.070	-0.080	10.26
CPCB	Bond Put/Call Ratio	1.480	1.480	1.480	0.470	46.53
CPCI	Index Put/Call Ratio	2.120	2.120	2.120	-0.060	5.88
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4400	0.4400	0.4400	-0.0500	8.33
CPKC		93.15	93.15	93.15	0.39	0.42
CPKU		93.98	93.98	93.98	0.51	0.55
CPLB		2,512	2,512	2,512	102	4.23
CPNE		0.5950	0.5950	0.5950	-0.0130	2.14
CPOW		5.900	5.900	5.900	0.000	0.00
CPRB		1.502	1.502	1.502	0.041	2.80
CPRL		1.027	1.027	1.027	-0.038	3.61
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.199	2.199	2.199	0.054	2.52
CRBF		460.4	460.4	460.4	-0.6	0.14
CRBL		579.9	579.9	579.9	0.0	0.00
CRBM		1,305	1,305	1,305	8	0.64
CRBO		523.3	523.3	523.3	4.5	0.88
CRBR		606.5	606.5	606.5	1.5	0.25
CRBS		542.0	542.0	542.0	0.5	0.09
CRBT		339.3	339.3	339.3	0.0	0.01
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.250	2.250	2.250	-0.020	0.88
CRSI		547.5	547.5	547.5	1.2	0.22
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		450.4	450.4	450.4	-3.3	0.72
CSE		323.0	313.0	316.6	-3.8	1.18
CSEC		182.9	178.9	180.3	-1.9	1.05
CSHZ		4,758	4,714	4,723	4	0.09
CSIB		94.30	94.30	94.30	-0.90	0.95
CSIC		65,905	65,905	65,905	-1,209	1.80
CSIH		93.47	93.47	93.47	-0.72	0.76
CSIN		116.8	116.8	116.8	-0.9	0.76
CSOM		293.9	293.9	293.9	0.0	0.00
CSPY		10.32	10.32	10.32	0.11	1.08
CSTL		365.0	365.0	365.0	0.0	0.00
CSWI		452.7	452.7	452.7	-3.1	0.68
CTAB		0.5450	0.5450	0.5450	0.0000	0.00
CTAE		0.5400	0.5400	0.5400	0.0000	0.00
CTIN		3,178	3,178	3,178	120	3.93
CUST		3.670	3.670	3.670	0.010	0.27
CWHW		5.038	5.038	5.038	0.010	0.20
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		541.0	541.0	541.0	-0.8	0.14
CYM	Claymore Zacks Yield Hog	28.17	27.60	28.11	0.51	1.85
CZNC		161.5	161.5	161.5	0.0	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES