List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC		8,151	8,094	8,110	-11	0.14
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		375.9	375.9	375.9	0.3	0.09
CBEC		358.3	358.3	358.3	-2.1	0.59
CBES		338.8	338.8	338.8	-2.3	0.67
CBNF		2.700	2.700	2.700	-0.010	0.37
CBNT		3.120	3.120	3.120	-0.010	0.32
CBNW		2.400	2.400	2.400	-0.020	0.83
CBOC		48.15	48.15	48.15	0.00	0.00
CBRO		1.073	1.073	1.073	0.000	0.00
CBRW		128.0	128.0	128.0	0.0	0.00
CBUR		1.250	1.250	1.250	0.000	0.00
CBUT		1.578	1.578	1.578	-0.033	2.02
CCBE		65.52	65.52	65.52	-0.28	0.43
CCIS		61.86	61.86	61.86	0.14	0.23
CCIT		68.34	68.34	68.34	0.14	0.21
CCLE		62.13	62.13	62.13	-0.14	0.22
CCOA		80.00	80.00	80.00	1.00	1.27
CCOP		14.90	14.90	14.90	0.15	1.02
CCOS		12,338	12,338	12,338	0	0.00
CCPN		3.930	3.930	3.930	0.000	0.00
CCPS		3.870	3.870	3.870	-0.110	2.76
CCPT		3.960	3.960	3.960	0.030	0.76
CCSG		20.97	20.97	20.97	-0.15	0.71
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		63.18	63.18	63.18	0.14	0.22
CDRT		4.000	4.000	4.000	0.000	0.00
CDWI		566.8	566.8	566.8	-0.7	0.12
CEGG		1.745	1.745	1.745	0.000	0.00
CETH		1.725	1.725	1.725	0.000	0.00
CFBI		178.3	178.3	178.3	5.7	3.30
CFCI		343.3	343.3	343.3	-3.9	1.13
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.15	15.15	15.15	0.15	1.00
CGOB		4,017	4,017	4,017	-13	0.32
CGOH		4,025	4,025	4,025	14	0.34
CGOK		4,167	4,167	4,167	-10	0.23
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.047	5.047	5.047	-0.019	0.37
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.345	2.345	2.345	0.046	2.00
CHOF		112.0	112.0	112.0	0.0	0.00
CHOL		91.19	91.19	91.19	-0.34	0.37
CHOV		84.76	84.76	84.76	0.64	0.76
CHSA		4,170	4,128	4,169	23	0.55
CHSB		260.7	259.9	260.7	0.4	0.15
CHSC		3,977	3,937	3,977	22	0.55
CHZA		2,637	2,596	2,637	12	0.44
CHZB		1,316	1,307	1,316	11	0.81
CHZC		2,521	2,482	2,521	11	0.44
CKCB		372.5	372.5	372.5	0.8	0.20
CKCC		399.3	399.3	399.3	-1.5	0.38
CKWW		5.268	5.268	5.268	0.073	1.40
CLAR		0.7000	0.7000	0.7000	0.0000	0.00
CLCA		236.0	236.0	236.0	-2.0	0.84
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		10,925	10,925	10,925	0	0.00
CLIH		10,475	10,475	10,475	0	0.00
CMEA		313.0	313.0	313.0	0.0	0.00
CMIL		113.0	113.0	113.0	-0.3	0.22
CMWW		7.035	7.035	7.035	0.055	0.79
CNCI		395.9	395.9	395.9	2.2	0.55
CNGE		3.300	3.300	3.300	0.090	2.80
CNIS		3,966	3,966	3,966	0	0.00
CNSI		1,058	1,058	1,058	24	2.32
COAT		3.463	3.463	3.463	0.065	1.91
COMP		23,977	23,767	23,835	110	0.46
CORN		4.288	4.288	4.288	-0.018	0.41
COYL		4.050	4.050	4.050	0.030	0.75
CPAB		1,468	1,468	1,468	-11	0.74
CPC	Total Put/Call Ratio	0.7200	0.7200	0.7200	0.0900	14.29
CPCB	Bond Put/Call Ratio	1.150	1.150	1.150	0.270	30.68
CPCI	Index Put/Call Ratio	1.100	1.100	1.100	0.080	7.84
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.5700	0.5700	0.5700	0.0400	7.55
CPKC		100.8	100.8	100.8	-0.2	0.21
CPKU		101.7	101.7	101.7	-0.3	0.29
CPLB		1,587	1,587	1,587	-15	0.94
CPNE		0.6740	0.6740	0.6740	0.0100	1.51
CPOW		5.900	5.900	5.900	0.000	0.00
CPRB		1.802	1.802	1.802	0.000	0.00
CPRL		1.078	1.078	1.078	0.003	0.26
CPRM		7.000	7.000	7.000	0.000	0.00
CRBE		2.268	2.268	2.268	0.080	3.66
CRBF		496.2	496.2	496.2	3.4	0.69
CRBL		598.4	598.4	598.4	-0.1	0.02
CRBM		1,153	1,153	1,153	0	0.00
CRBO		538.7	538.7	538.7	-2.8	0.51
CRBR		575.7	575.7	575.7	0.1	0.02
CRBS		541.9	541.9	541.9	1.6	0.29
CRBT		344.4	344.4	344.4	0.2	0.06
CRLG		32.00	32.00	32.00	0.00	0.00
CRPC		2.350	2.350	2.350	0.070	3.07
CRSI		536.4	536.4	536.4	12.4	2.37
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		463.6	463.6	463.6	7.7	1.69
CSE		324.2	311.4	312.0	-5.5	1.74
CSEC		177.8	172.0	172.3	-3.0	1.72
CSHZ		4,653	4,596	4,653	13	0.27
CSIB		48.95	48.95	48.95	-0.40	0.81
CSIC		34,840	34,840	34,840	-485	1.37
CSIH		48.48	48.48	48.48	-0.43	0.88
CSIN		60.59	60.59	60.59	-0.54	0.88
CSOM		325.6	325.6	325.6	0.0	0.00
CSPY		11.00	11.00	11.00	0.34	3.19
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		482.1	482.1	482.1	10.3	2.17
CTAB		0.4825	0.4825	0.4825	0.0000	0.00
CTAE		0.5200	0.5200	0.5200	0.0000	0.00
CTIN		2,240	2,240	2,240	0	0.01
CUST		3.980	3.980	3.980	0.000	0.00
CWHW		5.415	5.415	5.415	0.150	2.85
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		553.2	553.2	553.2	7.1	1.30
CYM		26.22	26.02	26.21	-0.04	0.15
CZNC		163.6	163.6	163.6	1.0	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES