List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,529	8,421	8,515	117	1.39
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		364.4	364.4	364.4	-0.1	0.02
CBEC		363.1	363.1	363.1	0.7	0.20
CBES		355.5	355.5	355.5	0.4	0.12
CBGA		1.870	1.870	1.870	0.090	5.06
CBNF		2.750	2.750	2.750	-0.010	0.36
CBNT		3.220	3.220	3.220	-0.010	0.31
CBNW		2.440	2.440	2.440	0.000	0.00
CBOC		59.14	59.14	59.14	2.41	4.25
CBRO		1.187	1.187	1.187	0.001	0.11
CBRW		145.0	145.0	145.0	15.0	11.54
CBUR		1.130	1.130	1.130	0.000	0.00
CBUT		1.870	1.870	1.870	0.090	5.06
CCBE		69.77	69.77	69.77	-1.04	1.47
CCBL		1.498	1.498	1.498	-0.013	0.83
CCBR		1.490	1.490	1.490	0.020	1.36
CCIS		62.63	62.63	62.63	1.38	2.25
CCIT		68.94	68.94	68.94	1.39	2.06
CCLE		62.53	62.53	62.53	-0.52	0.82
CCOA		83.00	83.00	83.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		14,210	14,210	14,210	0	0.00
CCPN		3.620	3.620	3.620	0.000	0.00
CCPS		3.670	3.670	3.670	0.040	1.10
CCPT		3.640	3.640	3.640	-0.010	0.27
CCSG		19.40	19.40	19.40	-0.10	0.51
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		63.63	63.63	63.63	1.49	2.40
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6800	0.6800	0.6800	-0.0600	8.11
CDWI		577.5	577.5	577.5	0.0	0.00
CEGG		0.8350	0.8350	0.8350	-0.3500	29.54
CETH		1.590	1.590	1.590	0.000	0.00
CFBI		168.6	168.6	168.6	2.4	1.44
CFCI		377.4	377.4	377.4	0.5	0.12
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		14.95	14.95	14.95	0.10	0.67
CGOB		5,000	5,000	5,000	14	0.28
CGOH		5,053	5,053	5,053	48	0.97
CGOK		5,288	5,288	5,288	75	1.44
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.831	5.831	5.831	0.101	1.76
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.293	2.293	2.293	0.006	0.26
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		87.59	87.59	87.59	0.40	0.46
CHOV		89.36	89.36	89.36	-2.00	2.19
CHSA		4,324	4,278	4,280	-55	1.26
CHSB		267.4	266.5	267.2	-0.2	0.09
CHSC		4,124	4,080	4,082	-52	1.26
CHZA		2,837	2,803	2,805	-30	1.05
CHZB		1,252	1,245	1,251	0	0.03
CHZC		2,711	2,679	2,680	-29	1.05
CKCB		304.5	304.5	304.5	1.4	0.46
CKCC		327.1	327.1	327.1	0.8	0.25
CKWW		5.523	5.523	5.523	0.068	1.24
CLAR		0.5500	0.5500	0.5500	0.0000	0.00
CLCA		245.0	245.0	245.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		21,275	21,275	21,275	0	0.00
CLIH		21,100	21,100	21,100	0	0.00
CMEA		273.0	273.0	273.0	13.0	5.00
CMGA		1.685	1.685	1.685	0.063	3.85
CMIL		168.5	168.5	168.5	6.3	3.85
CMWW		7.373	7.373	7.373	0.048	0.65
CNCI		395.2	395.2	395.2	2.0	0.51
CNGE		3.130	3.130	3.130	-0.110	3.40
CNIS		4,568	4,568	4,568	0	0.00
CNSI		1,073	1,073	1,073	-4	0.34
COAT		3.750	3.750	3.750	-0.250	6.25
COMP	Nasdaq Composite	22,949	22,541	22,886	203	0.90
CORN		4.250	4.250	4.250	0.018	0.41
COYL		4.100	4.100	4.100	0.010	0.24
CPAB		1,730	1,730	1,730	49	2.91
CPC	Total Put/Call Ratio	0.8400	0.8400	0.8400	-0.3900	31.71
CPCB	Bond Put/Call Ratio	0.6700	0.6700	0.6700	0.0800	13.56
CPCI	Index Put/Call Ratio	1.170	1.170	1.170	0.060	5.41
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.7300	0.7300	0.7300	-0.5500	42.97
CPKC		95.99	95.99	95.99	0.14	0.15
CPKU		95.61	95.61	95.61	-0.67	0.70
CPLB		2,131	2,131	2,131	51	2.45
CPNE		0.5930	0.5930	0.5930	-0.0050	0.84
CPOW		6.000	6.000	6.000	0.000	0.00
CPRB		1.631	1.631	1.631	0.000	0.00
CPRL		1.119	1.119	1.119	0.002	0.13
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.337	2.337	2.337	0.000	0.00
CRBF		467.6	467.6	467.6	5.6	1.22
CRBL		601.6	601.6	601.6	-1.6	0.27
CRBM		1,312	1,312	1,312	11	0.87
CRBO		582.4	582.4	582.4	14.3	2.52
CRBR		609.1	609.1	609.1	3.5	0.57
CRBS		546.8	546.8	546.8	4.5	0.84
CRBT		336.8	336.8	336.8	1.9	0.56
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.250	2.250	2.250	0.000	0.00
CRSI		572.2	572.2	572.2	5.3	0.93
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		505.5	505.5	505.5	6.6	1.31
CSE		295.7	285.6	286.0	-7.6	2.58
CSEC		168.9	165.6	165.9	-2.3	1.36
CSHZ		4,704	4,658	4,660	-59	1.25
CSIB		80.00	80.00	80.00	1.90	2.43
CSIC		58,569	58,569	58,569	4,178	7.68
CSIH		82.41	82.41	82.41	4.80	6.19
CSIN		103.0	103.0	103.0	6.0	6.19
CSOM		308.9	308.9	308.9	-3.9	1.25
CSPY		11.11	11.11	11.11	-0.04	0.36
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		515.3	515.3	515.3	13.6	2.71
CTAB		0.5763	0.5763	0.5763	0.0050	0.88
CTAE		0.5650	0.5650	0.5650	0.0000	0.00
CTIN		2,883	2,883	2,883	60	2.14
CUST		3.690	3.690	3.690	0.000	0.00
CWHW		5.700	5.700	5.700	0.165	2.98
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		560.2	560.2	560.2	2.5	0.44
CYM	Claymore Zacks Yield Hog	28.84	28.56	28.82	0.16	0.56
CZNC		166.5	166.5	166.5	0.8	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES