List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,811	7,765	7,808	-21	0.27
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		383.6	383.6	383.6	-2.7	0.70
CBEC		362.9	362.9	362.9	2.4	0.66
CBES		348.5	348.5	348.5	2.6	0.75
CBNF		3.030	3.030	3.030	0.080	2.71
CBNT		3.500	3.500	3.500	0.100	2.94
CBNW		2.740	2.740	2.740	0.050	1.86
CBOC		55.44	55.44	55.44	0.00	0.00
CBRO		1.347	1.347	1.347	0.000	0.00
CBRW		68.00	68.00	68.00	0.00	0.00
CBUR		0.8900	0.8900	0.8900	0.0000	0.00
CBUT		2.580	2.580	2.580	-0.010	0.39
CCBE		71.95	71.95	71.95	0.92	1.30
CCGF		101.8	101.8	101.8	0.0	0.00
CCGM		424.0	424.0	424.0	0.0	0.00
CCIS		63.66	63.66	63.66	0.21	0.33
CCIT		67.68	67.68	67.68	0.21	0.31
CCLE		69.16	69.16	69.16	2.50	3.75
CCOA		79.00	79.00	79.00	0.00	0.00
CCOP		14.30	14.30	14.30	0.00	0.00
CCOS		6,950	6,950	6,950	0	0.00
CCPN		4.270	4.270	4.270	0.000	0.00
CCPS		4.330	4.330	4.330	0.040	0.93
CCPT		4.310	4.310	4.310	0.000	0.00
CCSG		20.94	20.94	20.94	0.01	0.05
CCTS		265.0	265.0	265.0	0.0	0.00
CCTT		65.16	65.16	65.16	0.21	0.32
CDRT		4.500	4.500	4.500	0.000	0.00
CDWI		650.5	650.5	650.5	1.9	0.29
CEGG		3.055	3.055	3.055	0.000	0.00
CETH		1.555	1.555	1.555	0.000	0.00
CFBI		225.7	225.7	225.7	-4.5	1.95
CFCI		319.9	319.9	319.9	-3.5	1.08
CFLG		435.0	435.0	435.0	0.0	0.00
CFLO		15.55	15.55	15.55	0.10	0.65
CGOB		3,359	3,359	3,359	0	0.00
CGOH		3,351	3,351	3,351	-1	0.03
CGOK		3,500	3,500	3,500	-6	0.18
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.515	5.515	5.515	-0.047	0.85
CHID		32.00	32.00	32.00	0.00	0.00
CHOE		2.320	2.320	2.320	0.048	2.11
CHOF		110.0	110.0	110.0	0.0	0.00
CHOL		107.1	107.1	107.1	0.0	0.04
CHOV		107.4	107.4	107.4	-0.7	0.67
CHSA		3,702	3,683	3,689	10	0.27
CHSB		263.6	262.3	262.9	0.2	0.07
CHSC		3,532	3,513	3,520	9	0.27
CHZA		2,221	2,210	2,218	3	0.15
CHZB		1,255	1,244	1,246	-6	0.45
CHZC		2,123	2,113	2,120	3	0.15
CKCB		291.5	291.5	291.5	-2.1	0.72
CKCC		316.5	316.5	316.5	-1.1	0.33
CKWW		5.280	5.280	5.280	-0.170	3.12
CLAR		0.6000	0.6000	0.6000	0.0000	0.00
CLCA		229.6	229.6	229.6	1.6	0.70
CLED		76.00	76.00	76.00	0.00	0.00
CLIC		8,675	8,675	8,675	0	0.00
CLIH		8,000	8,000	8,000	0	0.00
CMEA		263.0	263.0	263.0	0.0	0.00
CMIL		126.8	126.8	126.8	0.0	0.00
CMWW		7.788	7.788	7.788	0.100	1.30
CNCI		387.6	387.6	387.6	4.0	1.05
CNGE		3.240	3.240	3.240	0.000	0.00
CNIS		3,654	3,654	3,654	0	0.00
CNSI		956.4	956.4	956.4	-0.7	0.08
COAT		3.920	3.920	3.920	0.073	1.88
COMP	Nasdaq Composite	20,187	19,986	20,168	194	0.97
CORN		4.285	4.285	4.285	0.040	0.94
COYL		3.900	3.900	3.900	0.020	0.52
CPAB		1,195	1,195	1,195	5	0.42
CPC	Total Put/Call Ratio	0.6700	0.6700	0.6700	-0.0900	11.84
CPCB	Bond Put/Call Ratio	0.8200	0.8200	0.8200	-0.3000	26.79
CPCI	Index Put/Call Ratio	1.070	1.070	1.070	-0.100	8.55
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.5200	0.5200	0.5200	-0.0600	10.34
CPKC		113.0	113.0	113.0	0.9	0.76
CPKU		113.9	113.9	113.9	0.4	0.33
CPLB		1,385	1,385	1,385	6	0.44
CPNE		0.7240	0.7240	0.7240	0.0100	1.40
CPOW		6.150	6.150	6.150	0.000	0.00
CPRB		2.297	2.297	2.297	-0.021	0.88
CPRL		1.184	1.184	1.184	0.003	0.28
CPRM		7.500	7.500	7.500	0.000	0.00
CRBE		2.317	2.317	2.317	0.062	2.75
CRBF	CRB Foodstuff Sub Index	554.3	554.3	554.3	0.0	0.00
CRBL	CRB Livestock Sub Index	664.4	664.4	664.4	-4.3	0.65
CRBM	CRB Metals Sub Index	1,118	1,118	1,118	-2	0.16
CRBO	CRB Fats & Oils Sub Index	646.4	646.4	646.4	4.4	0.68
CRBR	CRB Raw Industrials Sub Index	575.6	575.6	575.6	-0.4	0.07
CRBS	CRB Spot Index	567.0	567.0	567.0	-0.2	0.04
CRBT	CRB Textiles Sub Index	318.4	318.4	318.4	-0.1	0.02
CRLG		34.88	34.88	34.88	0.00	0.00
CRPC		2.750	2.750	2.750	0.000	0.00
CRSI		558.2	558.2	558.2	-9.8	1.72
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		470.8	470.8	470.8	-1.7	0.37
CSE	CSE 25 Index	221.8	213.5	215.9	-2.7	1.22
CSEC		131.0	127.7	128.8	-1.0	0.75
CSHZ		4,035	4,018	4,018	3	0.07
CSIB		38.95	38.95	38.95	0.95	2.50
CSIC		28,474	28,474	28,474	-303	1.05
CSIH		38.28	38.28	38.28	0.08	0.21
CSIN		47.84	47.84	47.84	0.10	0.21
CSOM		261.2	261.2	261.2	0.0	0.00
CSPY		9.880	9.880	9.880	0.000	0.00
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		485.9	485.9	485.9	-3.7	0.75
CTAB		0.6175	0.6175	0.6175	0.0000	0.00
CTAE		0.6300	0.6300	0.6300	0.0000	0.00
CTIN		2,072	2,072	2,072	-15	0.71
CUST		4.320	4.320	4.320	0.000	0.00
CWHW		5.190	5.190	5.190	-0.035	0.67
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		553.9	553.9	553.9	-0.2	0.04
CYM	Claymore Yield ETF Iopv	26.47	26.29	26.41	-0.04	0.15
CZNC		142.2	142.2	142.2	-1.5	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>