List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,917	7,838	7,865	31	0.40
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		375.9	375.9	375.9	-0.4	0.09
CBEC		346.4	346.4	346.4	0.3	0.10
CBES		324.8	324.8	324.8	-1.1	0.34
CBGA		1.310	1.310	1.310	-0.005	0.38
CBNF		3.630	3.630	3.630	0.030	0.83
CBNT		3.960	3.960	3.960	0.030	0.76
CBNW		3.260	3.260	3.260	0.010	0.31
CBOC		69.72	69.72	69.72	0.00	0.00
CBRO		1.175	1.175	1.175	0.000	0.00
CBRW		165.0	165.0	165.0	0.0	0.00
CBUR		1.238	1.238	1.238	-0.008	0.60
CBUT		1.310	1.310	1.310	-0.005	0.38
CCBE		114.0	114.0	114.0	-6.0	5.01
CCBL		1.335	1.335	1.335	0.010	0.75
CCBR		1.453	1.453	1.453	0.000	0.00
CCIS		76.10	76.10	76.10	0.35	0.46
CCIT		82.12	82.12	82.12	0.35	0.43
CCLE		96.16	96.16	96.16	-3.21	3.23
CCOA		84.50	84.50	84.50	0.00	0.00
CCOP		14.65	14.65	14.65	0.00	0.00
CCOS		8,642	8,642	8,642	0	0.00
CCPN		4.080	4.080	4.080	-0.080	1.92
CCPS		4.010	4.010	4.010	0.000	0.00
CCPT		3.940	3.940	3.940	-0.050	1.25
CCSG		24.62	24.62	24.62	0.00	0.00
CCTS		320.0	320.0	320.0	0.0	0.00
CCTT		78.96	78.96	78.96	0.35	0.45
CDRT		4.000	4.000	4.000	0.000	0.00
CDRW		0.8350	0.8350	0.8350	0.0000	0.00
CDWI		619.0	619.0	619.0	0.0	0.00
CEGG		0.6450	0.6450	0.6450	0.0000	0.00
CETH		2.015	2.015	2.015	0.000	0.00
CFBI		117.4	117.4	117.4	0.2	0.15
CFCI		337.2	337.2	337.2	-0.5	0.16
CFLG		415.0	415.0	415.0	0.0	0.00
CFLO		18.25	18.25	18.25	0.35	1.96
CGOB		4,170	4,170	4,170	10	0.24
CGOH		4,156	4,156	4,156	15	0.36
CGOK		4,364	4,364	4,364	63	1.47
CHGC		6.595	6.595	6.595	0.009	0.14
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		4.789	4.789	4.789	0.089	1.89
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		79.63	79.63	79.63	-0.57	0.71
CHOV		75.62	75.62	75.62	-1.02	1.33
CHSA		4,038	4,019	4,028	12	0.30
CHSB		306.6	303.7	306.6	2.2	0.71
CHSC		3,851	3,833	3,842	12	0.31
CHZA		2,533	2,511	2,516	-6	0.23
CHZB		1,162	1,152	1,162	8	0.69
CHZC		2,421	2,400	2,404	-6	0.23
CKCB		291.4	291.4	291.4	3.7	1.29
CKCC		356.7	356.7	356.7	3.6	1.02
CKWW		7.223	7.223	7.223	0.140	1.98
CLAR		0.8750	0.8750	0.8750	0.0000	0.00
CLBF		91.86	91.86	91.86	-4.10	4.27
CLBN		403.3	403.3	403.3	0.0	0.00
CLCA		218.7	218.7	218.7	0.0	0.00
CLIC		19,025	19,025	19,025	0	0.00
CLIH		17,875	17,875	17,875	0	0.00
CMEA		475.0	475.0	475.0	0.0	0.00
CMGA		2.248	2.248	2.248	0.028	1.24
CMIL		224.8	224.8	224.8	2.8	1.24
CMWW		8.898	8.898	8.898	0.263	3.04
CNCI		468.9	468.9	468.9	11.0	2.40
CNGE		3.180	3.180	3.180	0.050	1.60
CNIS		4,247	4,247	4,247	0	0.00
CNSI		1,247	1,247	1,247	22	1.84
COAT		4.558	4.558	4.558	0.143	3.23
COMP	Nasdaq Composite	27,721	27,595	27,600	122	0.45
CORN		5.070	5.070	5.070	0.123	2.48
COYL		4.730	4.730	4.730	0.110	2.38
CPAB		1,174	1,174	1,174	-18	1.51
CPC	Total Put/Call Ratio	0.8300	0.8300	0.8300	0.1400	20.29
CPCB	Bond Put/Call Ratio	1.0000	1.0000	1.0000	-0.0500	4.76
CPCI	Index Put/Call Ratio	1.270	1.270	1.270	0.350	38.04
CPCS	Equity Put/Call Ratio	0.6300	0.6300	0.6300	0.0800	14.55
CPKC		85.72	85.72	85.72	-0.33	0.38
CPKU		83.84	83.84	83.84	-2.17	2.52
CPLB		1,711	1,711	1,711	-31	1.78
CPNE		0.8940	0.8940	0.8940	0.0000	0.00
CPOW		6.625	6.625	6.625	0.000	0.00
CPRB		1.101	1.101	1.101	-0.167	13.15
CPRL		1.022	1.022	1.022	0.009	0.86
CPRM		7.000	7.000	7.000	0.000	0.00
CRBE		4.396	4.396	4.396	-0.089	1.98
CRLG		34.50	34.50	34.50	0.00	0.00
CRPC		2.290	2.290	2.290	-0.010	0.43
CRSI		666.2	666.2	666.2	11.2	1.71
CRWI		689.6	689.6	689.6	13.9	2.06
CSHZ		4,369	4,342	4,358	12	0.29
CSIB		61.60	61.60	61.60	-0.30	0.48
CSIC		43,944	43,944	43,944	208	0.48
CSIH		61.35	61.35	61.35	0.18	0.29
CSIN		76.69	76.69	76.69	0.22	0.29
CSOB		-0.6000	-0.6000	-0.6000	0.0000	NaN
CSOM		393.3	393.3	393.3	0.0	0.00
CSPY		12.67	12.67	12.67	0.21	1.69
CSWI		635.2	635.2	635.2	13.0	2.08
CTAB		0.7050	0.7050	0.7050	0.0000	0.00
CTAE		0.7400	0.7400	0.7400	0.0000	0.00
CTIN		3,350	3,350	3,350	-6	0.18
CUST		3.950	3.950	3.950	0.000	0.00
CWHW		6.768	6.768	6.768	0.120	1.81
CWWI		641.0	641.0	641.0	6.9	1.08
CYM	Claymore Zacks Yield Hog	28.95	28.75	28.83	0.08	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES