List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,115	7,958	8,115	43	0.53
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		388.7	388.7	388.7	1.2	0.32
CBEC		379.6	379.6	379.6	1.5	0.40
CBES		374.8	374.8	374.8	1.2	0.31
CBGA		1.595	1.595	1.595	-0.030	1.85
CBNF		3.200	3.200	3.200	-0.060	1.84
CBNT		3.560	3.560	3.560	-0.040	1.11
CBNW		2.960	2.960	2.960	-0.070	2.31
CBOC		76.61	76.61	76.61	4.70	6.54
CBRO		1.218	1.218	1.218	0.000	0.00
CBRW		93.00	93.00	93.00	0.00	0.00
CBUR		1.200	1.200	1.200	0.000	0.00
CBUT		1.595	1.595	1.595	-0.030	1.85
CCBE		113.9	113.9	113.9	2.0	1.81
CCBL		1.640	1.640	1.640	0.000	0.00
CCBR		1.615	1.615	1.615	0.000	0.00
CCIS		79.48	79.48	79.48	1.99	2.57
CCIT		85.75	85.75	85.75	1.99	2.38
CCLE		99.89	99.89	99.89	1.47	1.49
CCOA		87.00	87.00	87.00	0.00	0.00
CCOP		15.60	15.60	15.60	0.00	0.00
CCOS		13,651	13,651	13,651	0	0.00
CCPN		3.810	3.810	3.810	0.000	0.00
CCPS		3.780	3.780	3.780	0.000	0.00
CCPT		3.670	3.670	3.670	0.000	0.00
CCSG		19.75	19.75	19.75	-0.19	0.95
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		81.19	81.19	81.19	1.99	2.51
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6975	0.6975	0.6975	0.0000	0.00
CDWI		583.3	583.3	583.3	1.4	0.24
CEGG		0.4350	0.4350	0.4350	-0.0900	17.14
CETH		1.835	1.835	1.835	-0.050	2.65
CFBI		175.7	175.7	175.7	-8.2	4.47
CFCI		374.0	374.0	374.0	1.6	0.42
CFLG		430.0	430.0	430.0	0.0	0.00
CFLO		18.95	18.95	18.95	0.05	0.26
CGOB		4,594	4,594	4,594	-47	1.01
CGOH		4,637	4,637	4,637	26	0.55
CGOK		4,803	4,803	4,803	-6	0.12
CHGC		5.932	5.932	5.932	0.006	0.10
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.847	3.847	3.847	-0.024	0.62
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		91.41	91.41	91.41	0.10	0.11
CHOV		93.83	93.83	93.83	1.18	1.27
CHSA		4,319	4,300	4,312	5	0.11
CHSB		282.6	278.1	281.3	4.1	1.49
CHSC		4,119	4,101	4,112	5	0.11
CHZA		2,912	2,894	2,905	4	0.14
CHZB		1,192	1,180	1,182	-11	0.90
CHZC		2,783	2,766	2,776	4	0.13
CKCB		307.0	307.0	307.0	-4.9	1.58
CKCC		331.4	331.4	331.4	-5.0	1.48
CKWW		6.725	6.725	6.725	0.045	0.67
CLAR		0.7800	0.7800	0.7800	0.0000	0.00
CLCA		247.8	247.8	247.8	0.0	0.00
CLIC		25,450	25,450	25,450	0	0.00
CLIH		22,775	22,775	22,775	0	0.00
CMEA		280.0	280.0	280.0	0.0	0.00
CMGA		2.263	2.263	2.263	0.013	0.56
CMIL		226.3	226.3	226.3	1.3	0.56
CMWW		8.140	8.140	8.140	-0.018	0.21
CNCI		438.2	438.2	438.2	5.8	1.33
CNGE		2.720	2.720	2.720	0.180	7.09
CNIS		4,594	4,594	4,594	0	0.00
CNSI		1,132	1,132	1,132	9	0.81
COAT		3.920	3.920	3.920	0.053	1.36
COMP	Nasdaq Composite	24,936	24,494	24,892	219	0.89
CORN		4.803	4.803	4.803	0.110	2.34
COYL		4.500	4.500	4.500	0.000	0.00
CPAB		1,539	1,539	1,539	45	3.01
CPC	Total Put/Call Ratio	0.4800	0.4800	0.4800	-0.0200	3.28
CPCB	Bond Put/Call Ratio	1.500	1.500	1.500	0.210	16.28
CPCI	Index Put/Call Ratio	0.8100	0.8100	0.8100	0.0300	3.13
CPCS	Equity Put/Call Ratio	0.3900	0.3900	0.3900	-0.0200	4.00
CPKC		98.22	98.22	98.22	-0.21	0.21
CPKU		97.59	97.59	97.59	0.83	0.86
CPLB		2,000	2,000	2,000	31	1.57
CPNE		0.8190	0.8190	0.8190	-0.0010	0.12
CPOW		6.300	6.300	6.300	0.000	0.00
CPRB		1.787	1.787	1.787	0.000	0.00
CPRL		1.030	1.030	1.030	-0.007	0.67
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		4.136	4.136	4.136	-0.001	0.02
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.300	2.300	2.300	0.000	0.00
CRSI		650.2	650.2	650.2	-7.7	1.16
CRWI		631.2	631.2	631.2	12.5	2.01
CSE		356.2	346.6	348.7	-4.9	1.40
CSEC		186.1	183.1	183.9	-1.2	0.67
CSHZ		4,829	4,798	4,807	-3	0.06
CSIB		74.90	74.90	74.90	1.15	1.56
CSIC		54,059	54,059	54,059	1,518	2.89
CSIH		76.12	76.12	76.12	2.93	4.01
CSIN		95.15	95.15	95.15	3.67	4.01
CSOM		332.3	332.3	332.3	1.7	0.51
CSPY		11.71	11.71	11.71	0.10	0.86
CSWI		581.7	581.7	581.7	9.1	1.58
CTAB		0.8550	0.8550	0.8550	0.0100	1.18
CTAE		0.8400	0.8400	0.8400	0.0000	0.00
CTIN		3,054	3,054	3,054	14	0.47
CUST		3.670	3.670	3.670	0.030	0.82
CWHW		6.318	6.318	6.318	0.025	0.40
CWWI		607.7	607.7	607.7	7.9	1.31
CYM	Claymore Zacks Yield Hog	28.76	28.58	28.58	-0.12	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES