List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,314	8,228	8,232	-9	0.11
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		374.2	374.2	374.2	-0.9	0.25
CBEC		353.5	353.5	353.5	-1.4	0.40
CBES		334.4	334.4	334.4	-3.4	1.02
CBNF		2.740	2.740	2.740	-0.010	0.36
CBNT		3.140	3.140	3.140	-0.030	0.95
CBNW		2.450	2.450	2.450	0.000	0.00
CBOC		47.85	47.85	47.85	0.00	0.00
CBRO		1.067	1.067	1.067	0.000	0.00
CBRW		120.0	120.0	120.0	0.0	0.00
CBUR		1.250	1.250	1.250	0.000	0.00
CBUT		1.553	1.553	1.553	0.053	3.50
CCBE		63.86	63.86	63.86	0.85	1.35
CCIS		59.19	59.19	59.19	-0.40	0.67
CCIT		65.67	65.67	65.67	-0.40	0.61
CCLE		60.94	60.94	60.94	0.40	0.66
CCOA		80.00	80.00	80.00	0.00	0.00
CCOP		14.90	14.90	14.90	0.00	0.00
CCOS		12,197	12,197	12,197	0	0.00
CCPN		3.860	3.860	3.860	0.000	0.00
CCPS		3.860	3.860	3.860	0.000	0.00
CCPT		3.870	3.870	3.870	0.000	0.00
CCSG		20.21	20.21	20.21	-0.03	0.15
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		60.40	60.40	60.40	-0.40	0.66
CDRT		4.000	4.000	4.000	0.000	0.00
CDWI		572.9	572.9	572.9	0.0	0.00
CEGG		2.005	2.005	2.005	0.000	0.00
CETH		1.625	1.625	1.625	0.000	0.00
CFBI		180.5	180.5	180.5	2.1	1.20
CFCI		342.4	342.4	342.4	1.8	0.51
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		16.10	16.10	16.10	-0.15	0.92
CGOB		4,222	4,222	4,222	83	2.01
CGOH		4,196	4,196	4,196	59	1.42
CGOK		4,351	4,351	4,351	-44	1.00
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.088	5.088	5.088	-0.002	0.04
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.403	2.403	2.403	0.017	0.71
CHOF		115.0	115.0	115.0	0.0	0.00
CHOL		89.13	89.13	89.13	-0.04	0.04
CHOV		77.68	77.68	77.68	-1.23	1.56
CHSA		4,226	4,188	4,225	31	0.74
CHSB		258.1	256.3	258.1	1.1	0.42
CHSC		4,030	3,995	4,030	29	0.73
CHZA		2,665	2,620	2,664	40	1.53
CHZB		1,324	1,319	1,323	1	0.08
CHZC		2,547	2,505	2,546	38	1.53
CKCB		378.0	378.0	378.0	-19.8	4.99
CKCC		405.5	405.5	405.5	-21.1	4.94
CKWW		5.208	5.208	5.208	0.003	0.05
CLAR		0.7000	0.7000	0.7000	0.0000	0.00
CLCA		230.0	230.0	230.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		11,475	11,475	11,475	0	0.00
CLIH		10,625	10,625	10,625	0	0.00
CMEA		313.0	313.0	313.0	0.0	0.00
CMIL		117.3	117.3	117.3	1.5	1.30
CMWW		7.573	7.573	7.573	-0.125	1.62
CNCI		404.3	404.3	404.3	6.4	1.62
CNGE		3.800	3.800	3.800	0.040	1.06
CNIS		3,969	3,969	3,969	0	0.00
CNSI		1,072	1,072	1,072	14	1.28
COAT		3.768	3.768	3.768	0.055	1.48
COMP	Nasdaq Composite	23,564	23,278	23,406	-62	0.26
CORN		4.330	4.330	4.330	0.063	1.46
COYL		4.160	4.160	4.160	0.060	1.46
CPAB		1,472	1,472	1,472	24	1.66
CPC	Total Put/Call Ratio	0.7600	0.7600	0.7600	0.0400	5.88
CPCB	Bond Put/Call Ratio	1.140	1.140	1.140	0.250	28.41
CPCI	Index Put/Call Ratio	1.140	1.140	1.140	0.060	6.32
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.6300	0.6300	0.6300	0.0600	10.71
CPKC		97.99	97.99	97.99	-0.32	0.33
CPKU		95.26	95.26	95.26	-0.88	0.92
CPLB		1,612	1,612	1,612	25	1.58
CPNE		0.6230	0.6230	0.6230	0.0270	4.53
CPOW		5.975	5.975	5.975	0.025	0.42
CPRB		1.867	1.867	1.867	0.101	5.70
CPRL		1.001	1.001	1.001	-0.034	3.31
CPRM		7.000	7.000	7.000	0.000	0.00
CRBE		2.490	2.490	2.490	-0.304	10.88
CRBF		482.3	482.3	482.3	-6.7	1.37
CRBL		586.9	586.9	586.9	-6.9	1.17
CRBM		1,163	1,163	1,163	2	0.17
CRBO		531.1	531.1	531.1	-0.9	0.17
CRBR		575.9	575.9	575.9	-0.4	0.07
CRBS		535.8	535.8	535.8	-3.2	0.60
CRBT		341.2	341.2	341.2	-1.4	0.42
CRLG		32.00	32.00	32.00	0.00	0.00
CRPC		2.270	2.270	2.270	0.000	0.00
CRSI		549.4	549.4	549.4	1.4	0.26
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		457.9	457.9	457.9	0.4	0.09
CSE		300.7	281.0	281.3	-18.9	6.30
CSEC		166.1	157.7	157.7	-8.8	5.26
CSHZ		4,703	4,644	4,702	56	1.21
CSIB		53.60	53.60	53.60	1.50	2.88
CSIC		38,086	38,086	38,086	-836	2.15
CSIH		53.10	53.10	53.10	-0.37	0.70
CSIN		66.38	66.38	66.38	-0.47	0.70
CSOM		325.2	325.2	325.2	0.0	0.00
CSPY		11.16	11.16	11.16	0.13	1.18
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		475.6	475.6	475.6	-0.6	0.13
CTAB		0.4825	0.4825	0.4825	0.0000	0.00
CTAE		0.5200	0.5200	0.5200	0.0000	0.00
CTIN		2,309	2,309	2,309	-13	0.54
CUST		3.940	3.940	3.940	-0.030	0.76
CWHW		5.338	5.338	5.338	-0.003	0.05
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		546.9	546.9	546.9	-1.2	0.21
CYM	Claymore Zacks Yield Hog	26.79	26.49	26.54	-0.15	0.56
CZNC		163.1	163.1	163.1	0.0	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,827	-101	0.8
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES