List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,332	8,275	8,312	-29	0.35
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		366.5	366.5	366.5	-0.4	0.12
CBEC		361.3	361.3	361.3	1.6	0.45
CBES		356.1	356.1	356.1	2.0	0.57
CBGA		1.705	1.705	1.705	-0.030	1.73
CBNF		2.820	2.820	2.820	-0.050	1.74
CBNT		3.280	3.280	3.280	-0.060	1.80
CBNW		2.490	2.490	2.490	-0.030	1.19
CBOC		56.73	56.73	56.73	1.82	3.31
CBRO		1.185	1.185	1.185	0.003	0.21
CBRW		130.0	130.0	130.0	7.0	5.69
CBUR		1.113	1.113	1.113	0.000	0.00
CBUT		1.705	1.705	1.705	-0.030	1.73
CCBE		71.19	71.19	71.19	0.74	1.05
CCBL		1.388	1.388	1.388	0.000	0.00
CCBR		1.440	1.440	1.440	0.000	0.00
CCIS		61.24	61.24	61.24	2.13	3.60
CCIT		67.54	67.54	67.54	2.12	3.24
CCLE		64.53	64.53	64.53	0.76	1.19
CCOA		83.00	83.00	83.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		14,065	14,065	14,065	0	0.00
CCPN		3.620	3.620	3.620	-0.020	0.55
CCPS		3.630	3.630	3.630	0.000	0.00
CCPT		3.650	3.650	3.650	0.000	0.00
CCSG		19.04	19.04	19.04	0.10	0.53
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		63.13	63.13	63.13	2.84	4.71
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7200	0.7200	0.7200	0.0000	0.00
CDWI		577.5	577.5	577.5	1.1	0.20
CEGG		1.185	1.185	1.185	-0.250	17.42
CETH		1.590	1.590	1.590	0.135	9.28
CFBI		168.6	168.6	168.6	2.4	1.44
CFCI		373.9	373.9	373.9	0.0	0.01
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.00	15.00	15.00	-0.20	1.32
CGOB		4,990	4,990	4,990	-87	1.71
CGOH		4,995	4,995	4,995	-48	0.96
CGOK		5,237	5,237	5,237	70	1.35
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.793	5.793	5.793	0.022	0.37
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.227	2.227	2.227	0.024	1.09
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		86.89	86.89	86.89	0.37	0.43
CHOV		86.10	86.10	86.10	-1.22	1.40
CHSA		4,324	4,278	4,280	-55	1.26
CHSB		267.4	266.5	267.2	-0.2	0.09
CHSC		4,124	4,080	4,082	-52	1.26
CHZA		2,837	2,803	2,805	-30	1.05
CHZB		1,252	1,245	1,251	0	0.03
CHZC		2,711	2,679	2,680	-29	1.05
CKCB		316.2	316.2	316.2	5.0	1.60
CKCC		336.2	336.2	336.2	4.8	1.45
CKWW		5.225	5.225	5.225	-0.115	2.15
CLAR		0.5500	0.5500	0.5500	0.0000	0.00
CLCA		245.0	245.0	245.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		20,700	20,700	20,700	0	0.00
CLIH		20,950	20,950	20,950	0	0.00
CMEA		260.0	260.0	260.0	0.0	0.00
CMGA		1.600	1.600	1.600	0.003	0.16
CMIL		160.0	160.0	160.0	0.3	0.16
CMWW		7.193	7.193	7.193	-0.058	0.79
CNCI		398.8	398.8	398.8	0.4	0.09
CNGE		3.250	3.250	3.250	-1.120	25.63
CNIS		4,568	4,568	4,568	0	0.00
CNSI		1,068	1,068	1,068	-4	0.37
COAT		3.808	3.808	3.808	0.018	0.46
COMP	Nasdaq Composite	22,742	22,405	22,547	-50	0.22
CORN		4.308	4.308	4.308	0.005	0.12
COYL		4.150	4.150	4.150	0.010	0.24
CPAB		1,668	1,668	1,668	-38	2.23
CPC	Total Put/Call Ratio	0.8700	0.8700	0.8700	-0.2200	19.47
CPCB	Bond Put/Call Ratio	0.7900	0.7900	0.7900	-0.3300	29.46
CPCI	Index Put/Call Ratio	1.130	1.130	1.130	0.030	2.61
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.7500	0.7500	0.7500	-0.3200	28.57
CPKC		94.99	94.99	94.99	0.07	0.07
CPKU		95.16	95.16	95.16	-0.49	0.51
CPLB		2,068	2,068	2,068	-51	2.41
CPNE		0.6200	0.6200	0.6200	0.0000	0.00
CPOW		6.050	6.050	6.050	0.000	0.00
CPRB		1.587	1.587	1.587	0.000	0.00
CPRL		1.095	1.095	1.095	-0.022	1.93
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.607	2.607	2.607	0.076	3.00
CRBF		465.4	465.4	465.4	-0.8	0.17
CRBL		589.4	589.4	589.4	-6.0	1.00
CRBM		1,310	1,310	1,310	-22	1.66
CRBO		554.1	554.1	554.1	-2.9	0.53
CRBR		603.9	603.9	603.9	-3.9	0.65
CRBS		543.0	543.0	543.0	-2.5	0.45
CRBT		333.6	333.6	333.6	2.9	0.89
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.270	2.270	2.270	-0.020	0.87
CRSI		555.5	555.5	555.5	-6.3	1.11
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		475.9	475.9	475.9	-11.8	2.41
CSE		278.3	271.5	275.3	3.1	1.15
CSEC		164.0	161.6	163.2	1.4	0.88
CSHZ		4,704	4,658	4,660	-59	1.25
CSIB		78.65	78.65	78.65	-4.75	5.70
CSIC		53,842	53,842	53,842	1,823	3.50
CSIH		77.62	77.62	77.62	1.33	1.74
CSIN		97.02	97.02	97.02	1.66	1.74
CSOM		312.8	312.8	312.8	5.9	1.92
CSPY		11.07	11.07	11.07	-0.04	0.36
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		491.4	491.4	491.4	-5.8	1.17
CTAB		0.5400	0.5400	0.5400	-0.0200	3.57
CTAE		0.5650	0.5650	0.5650	0.0000	0.00
CTIN		2,885	2,885	2,885	-182	5.93
CUST		3.700	3.700	3.700	0.010	0.27
CWHW		5.428	5.428	5.428	-0.038	0.69
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		553.9	553.9	553.9	-1.5	0.27
CYM	Claymore Zacks Yield Hog	28.58	28.23	28.52	0.13	0.46
CZNC		165.8	165.8	165.8	-4.6	2.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES