List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,099	8,028	8,096	71	0.88
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		368.4	368.4	368.4	0.1	0.02
CBEC		340.0	340.0	340.0	-3.7	1.08
CBES		324.0	324.0	324.0	-3.0	0.92
CBGA		1.450	1.450	1.450	0.000	NaN
CBNF		2.730	2.730	2.730	-0.030	1.09
CBNT		3.150	3.150	3.150	-0.030	0.94
CBNW		2.400	2.400	2.400	-0.030	1.23
CBOC		51.66	51.66	51.66	0.00	0.00
CBRO		1.087	1.087	1.087	0.000	0.00
CBRW		138.0	138.0	138.0	0.0	0.00
CBUR		1.200	1.200	1.200	-0.050	4.00
CBUT		1.450	1.450	1.450	0.020	1.40
CCBE		64.83	64.83	64.83	2.05	3.27
CCBL		1.470	1.470	1.470	0.000	NaN
CCBR		1.580	1.580	1.580	0.000	NaN
CCIS		61.18	61.18	61.18	0.34	0.56
CCIT		67.66	67.66	67.66	0.34	0.51
CCLE		59.11	59.11	59.11	0.25	0.42
CCOA		81.00	81.00	81.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		12,408	12,408	12,408	0	0.00
CCPN		3.900	3.900	3.900	0.100	2.63
CCPS		3.830	3.830	3.830	0.000	0.00
CCPT		3.890	3.890	3.890	0.000	0.00
CCSG		20.05	20.05	20.05	0.42	2.14
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.57	62.57	62.57	0.34	0.55
CDRT		4.000	4.000	4.000	0.000	0.00
CDRW		0.7325	0.7325	0.7325	0.0000	NaN
CDWI		583.9	583.9	583.9	2.0	0.34
CEGG		2.435	2.435	2.435	0.000	0.00
CETH		1.705	1.705	1.705	0.000	0.00
CFBI		174.5	174.5	174.5	-7.1	3.93
CFCI		329.9	329.9	329.9	-2.1	0.63
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.00	15.00	15.00	-0.35	2.28
CGOB		4,150	4,150	4,150	6	0.14
CGOH		4,140	4,140	4,140	13	0.32
CGOK		4,352	4,352	4,352	26	0.60
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.105	5.105	5.105	0.105	2.10
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.321	2.321	2.321	-0.023	0.98
CHOF		115.0	115.0	115.0	0.0	0.00
CHOL		82.81	82.81	82.81	-0.80	0.96
CHOV		67.85	67.85	67.85	-5.40	7.37
CHSA		4,068	4,048	4,051	-6	0.15
CHSB		252.9	251.0	251.8	-0.7	0.27
CHSC		3,880	3,861	3,864	-6	0.15
CHZA		2,564	2,533	2,546	9	0.34
CHZB		1,295	1,287	1,289	-3	0.22
CHZC		2,451	2,421	2,433	8	0.34
CKCB		379.8	379.8	379.8	5.9	1.59
CKCC		410.5	410.5	410.5	6.3	1.55
CKWW		5.123	5.123	5.123	0.040	0.79
CLAR		0.7000	0.7000	0.7000	0.0000	0.00
CLCA		215.0	215.0	215.0	-12.0	5.29
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		12,775	12,775	12,775	450	3.65
CLIH		11,100	11,100	11,100	250	2.30
CMEA		300.0	300.0	300.0	0.0	0.00
CMGA		1.140	1.140	1.140	0.000	NaN
CMIL		114.3	114.3	114.3	-1.8	1.51
CMWW		7.785	7.785	7.785	0.103	1.33
CNCI		398.4	398.4	398.4	8.7	2.24
CNGE		4.150	4.150	4.150	0.020	0.48
CNIS		3,941	3,941	3,941	0	0.00
CNSI		1,058	1,058	1,058	7	0.65
COAT		3.800	3.800	3.800	0.010	0.26
COMP	Nasdaq Composite	23,067	22,600	23,026	154	0.67
CORN		4.233	4.233	4.233	0.083	1.99
COYL		4.090	4.090	4.090	0.080	2.00
CPAB		1,421	1,421	1,421	12	0.85
CPC	Total Put/Call Ratio	0.6300	0.6300	0.6300	-0.0700	9.09
CPCB	Bond Put/Call Ratio	-2,785	-2,785	-2,785	1	74.44
CPCI	Index Put/Call Ratio	1.0000	1.0000	1.0000	-0.1200	11.43
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4700	0.4700	0.4700	-0.0800	12.12
CPKC		92.64	92.64	92.64	-0.68	0.73
CPKU		94.25	94.25	94.25	2.00	2.17
CPLB		1,573	1,573	1,573	9	0.58
CPNE		0.5980	0.5980	0.5980	-0.0480	7.43
CPOW		6.075	6.075	6.075	0.025	0.41
CPRB		1.807	1.807	1.807	0.000	0.00
CPRL		1.010	1.010	1.010	0.025	2.50
CPRM		7.000	7.000	7.000	0.000	0.00
CRBE		2.081	2.081	2.081	-0.006	0.29
CRBF		470.9	470.9	470.9	0.0	0.00
CRBL		580.8	580.8	580.8	7.8	1.36
CRBM		1,156	1,156	1,156	3	0.28
CRBO		539.7	539.7	539.7	0.1	0.01
CRBR		577.0	577.0	577.0	1.9	0.34
CRBS		531.1	531.1	531.1	1.1	0.20
CRBT		342.9	342.9	342.9	0.4	0.11
CRLG		30.25	30.25	30.25	0.00	0.00
CRPC		2.240	2.240	2.240	0.000	0.00
CRSI		555.5	555.5	555.5	-3.0	0.53
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		451.1	451.1	451.1	4.5	1.01
CSE		260.1	253.9	258.3	2.7	1.06
CSEC		148.2	145.9	148.0	1.8	1.20
CSHZ		4,538	4,486	4,518	27	0.61
CSIB		52.50	52.50	52.50	0.80	1.55
CSIC		38,126	38,126	38,126	1,323	3.59
CSIH		53.07	53.07	53.07	1.96	3.82
CSIN		66.34	66.34	66.34	2.44	3.82
CSOM		326.5	326.5	326.5	0.0	0.00
CSPY		11.02	11.02	11.02	0.07	0.64
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		474.4	474.4	474.4	3.0	0.63
CTAB		0.5000	0.5000	0.5000	0.0000	0.00
CTAE		0.5200	0.5200	0.5200	0.0000	0.00
CTIN		2,367	2,367	2,367	31	1.31
CUST		3.970	3.970	3.970	0.010	0.25
CWHW		5.390	5.390	5.390	0.018	0.33
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		558.7	558.7	558.7	4.8	0.86
CYM	Claymore Zacks Yield Hog	26.91	26.61	26.79	0.18	0.68
CZNC		163.3	163.3	163.3	3.5	2.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES