List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,173	8,091	8,104	-38	0.46
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		385.8	385.8	385.8	1.1	0.27
CBEC		373.2	373.2	373.2	-0.3	0.08
CBES		369.3	369.3	369.3	0.1	0.03
CBGA		1.695	1.695	1.695	0.008	0.44
CBNF		3.110	3.110	3.110	0.040	1.30
CBNT		3.500	3.500	3.500	0.040	1.16
CBNW		2.830	2.830	2.830	0.010	0.35
CBOC		71.91	71.91	71.91	0.00	0.00
CBRO		1.218	1.218	1.218	0.000	0.00
CBRW		93.00	93.00	93.00	0.00	0.00
CBUR		1.200	1.200	1.200	0.000	0.00
CBUT		1.695	1.695	1.695	0.008	0.44
CCBE		103.4	103.4	103.4	4.8	4.84
CCBL		1.653	1.653	1.653	0.000	0.00
CCBR		1.615	1.615	1.615	0.000	0.00
CCIS		74.96	74.96	74.96	0.09	0.12
CCIT		81.23	81.23	81.23	0.09	0.11
CCLE		91.06	91.06	91.06	5.15	5.99
CCOA		87.00	87.00	87.00	0.00	0.00
CCOP		15.60	15.60	15.60	0.00	0.00
CCOS		13,451	13,451	13,451	0	0.00
CCPN		3.810	3.810	3.810	0.080	2.14
CCPS		3.780	3.780	3.780	0.000	0.00
CCPT		3.670	3.670	3.670	0.000	0.00
CCSG		19.61	19.61	19.61	-0.21	1.06
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		76.67	76.67	76.67	0.09	0.12
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7075	0.7075	0.7075	0.0050	0.71
CDWI		581.1	581.1	581.1	0.0	0.00
CEGG		0.5250	0.5250	0.5250	0.0000	0.00
CETH		1.885	1.885	1.885	0.000	0.00
CFBI		175.7	175.7	175.7	-8.2	4.47
CFCI		369.6	369.6	369.6	0.3	0.08
CFLG		423.0	423.0	423.0	0.0	0.00
CFLO		19.05	19.05	19.05	0.65	3.53
CGOB		4,595	4,595	4,595	-99	2.11
CGOH		4,565	4,565	4,565	-127	2.71
CGOK		4,783	4,783	4,783	-85	1.75
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.915	5.915	5.915	-0.104	1.72
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.458	3.458	3.458	0.115	3.44
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		91.26	91.26	91.26	-0.18	0.20
CHOV		93.40	93.40	93.40	3.15	3.49
CHSA		4,289	4,260	4,277	-8	0.19
CHSB		276.0	271.2	274.4	1.1	0.39
CHSC		4,090	4,063	4,079	-8	0.19
CHZA		2,873	2,843	2,854	-31	1.07
CHZB		1,190	1,178	1,184	-10	0.87
CHZC		2,745	2,717	2,727	-29	1.07
CKCB		310.0	310.0	310.0	-7.8	2.46
CKCC		334.5	334.5	334.5	-7.2	2.11
CKWW		6.868	6.868	6.868	0.295	4.49
CLAR		0.7400	0.7400	0.7400	0.0000	0.00
CLCA		247.8	247.8	247.8	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		25,000	25,000	25,000	0	0.00
CLIH		22,600	22,600	22,600	0	0.00
CMEA		280.0	280.0	280.0	0.0	0.00
CMGA		2.265	2.265	2.265	0.005	0.22
CMIL		226.5	226.5	226.5	0.5	0.22
CMWW		7.825	7.825	7.825	0.015	0.19
CNCI		431.6	431.6	431.6	5.4	1.26
CNGE		2.810	2.810	2.810	0.100	3.69
CNIS		4,594	4,594	4,594	0	0.00
CNSI		1,113	1,113	1,113	-3	0.23
COAT		3.925	3.925	3.925	0.018	0.45
COMP	Nasdaq Composite	24,725	24,524	24,664	-223	0.90
CORN		4.698	4.698	4.698	0.045	0.97
COYL		4.500	4.500	4.500	0.050	1.12
CPAB		1,475	1,475	1,475	-14	0.94
CPC	Total Put/Call Ratio	0.7200	0.7200	0.7200	0.0400	6.15
CPCB	Bond Put/Call Ratio	1.490	1.490	1.490	0.670	81.71
CPCI	Index Put/Call Ratio	1.330	1.330	1.330	-0.020	1.82
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4700	0.4700	0.4700	-0.0200	3.70
CPKC		98.96	98.96	98.96	-0.17	0.17
CPKU		98.26	98.26	98.26	-0.97	0.98
CPLB		1,954	1,954	1,954	-51	2.54
CPNE		0.7600	0.7600	0.7600	0.0150	2.01
CPOW		6.350	6.350	6.350	0.050	0.79
CPRB		1.787	1.787	1.787	0.000	0.00
CPRL		1.140	1.140	1.140	0.089	8.44
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		3.650	3.650	3.650	0.136	3.87
CRBF		494.1	494.1	494.1	-0.9	0.17
CRBL		648.8	648.8	648.8	5.4	0.84
CRBM		1,292	1,292	1,292	9	0.67
CRBO		656.5	656.5	656.5	2.6	0.39
CRBR		620.2	620.2	620.2	2.1	0.34
CRBS		565.3	565.3	565.3	0.8	0.13
CRBT		346.2	346.2	346.2	-2.8	0.80
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.320	2.320	2.320	-0.010	0.43
CRSI		662.9	662.9	662.9	19.8	3.08
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		628.2	628.2	628.2	29.2	4.87
CSE		350.9	343.7	350.5	1.1	0.31
CSEC		185.9	182.9	185.2	-1.0	0.56
CSHZ		4,778	4,743	4,758	-13	0.27
CSIB		73.30	73.30	73.30	-2.00	2.66
CSIC		52,084	52,084	52,084	-1,731	3.22
CSIH		73.21	73.21	73.21	-1.76	2.34
CSIN		91.52	91.52	91.52	-2.19	2.34
CSOM		330.6	330.6	330.6	0.0	0.00
CSPY		11.52	11.52	11.52	-0.04	0.35
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		597.2	597.2	597.2	28.0	4.91
CTAB		0.8250	0.8250	0.8250	0.0000	0.00
CTAE		0.8400	0.8400	0.8400	0.0000	0.00
CTIN		3,026	3,026	3,026	-23	0.77
CUST		3.670	3.670	3.670	0.010	0.27
CWHW		6.515	6.515	6.515	0.275	4.41
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		611.1	611.1	611.1	15.2	2.56
CYM	Claymore Zacks Yield Hog	28.58	28.38	28.48	0.09	0.32
CZNC		160.4	160.4	160.4	1.6	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES