List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,202	8,084	8,170	-62	0.76
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		373.1	373.1	373.1	-1.1	0.30
CBEC		349.9	349.9	349.9	-3.6	1.03
CBES		331.8	331.8	331.8	-2.6	0.78
CBNF		2.770	2.770	2.770	0.030	1.09
CBNT		3.180	3.180	3.180	0.040	1.27
CBNW		2.470	2.470	2.470	0.020	0.82
CBOC		51.25	51.25	51.25	3.40	7.11
CBRO		1.072	1.072	1.072	0.005	0.49
CBRW		133.0	133.0	133.0	13.0	10.83
CBUR		1.250	1.250	1.250	0.000	0.00
CBUT		1.575	1.575	1.575	0.023	1.45
CCBE		63.86	63.86	63.86	0.85	1.35
CCIS		60.92	60.92	60.92	1.73	2.92
CCIT		67.40	67.40	67.40	1.73	2.63
CCLE		60.94	60.94	60.94	0.40	0.66
CCOA		80.00	80.00	80.00	0.00	0.00
CCOP		14.90	14.90	14.90	0.00	0.00
CCOS		12,197	12,197	12,197	0	0.00
CCPN		3.820	3.820	3.820	-0.040	1.04
CCPS		3.840	3.840	3.840	-0.020	0.52
CCPT		3.860	3.860	3.860	-0.010	0.26
CCSG		20.08	20.08	20.08	-0.13	0.64
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.13	62.13	62.13	1.73	2.86
CDRT		4.000	4.000	4.000	0.000	0.00
CDWI		572.8	572.8	572.8	-0.1	0.02
CEGG		2.245	2.245	2.245	0.240	11.97
CETH		1.655	1.655	1.655	0.030	1.85
CFBI		180.5	180.5	180.5	2.1	1.20
CFCI		343.7	343.7	343.7	1.3	0.38
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.85	15.85	15.85	-0.25	1.55
CGOB		4,052	4,052	4,052	-170	4.03
CGOH		4,071	4,071	4,071	-125	2.97
CGOK		4,256	4,256	4,256	-95	2.19
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.050	5.050	5.050	-0.038	0.75
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.403	2.403	2.403	0.017	0.71
CHOF		115.0	115.0	115.0	0.0	0.00
CHOL		88.83	88.83	88.83	-0.30	0.34
CHOV		77.68	77.68	77.68	0.00	0.00
CHSA		4,230	4,184	4,184	-41	0.97
CHSB		258.3	256.9	257.1	-1.0	0.39
CHSC		4,034	3,990	3,990	-39	0.97
CHZA		2,659	2,628	2,628	-36	1.36
CHZB		1,323	1,316	1,321	-1	0.09
CHZC		2,541	2,512	2,512	-35	1.36
CKCB		373.2	373.2	373.2	-4.7	1.25
CKCC		401.5	401.5	401.5	-4.0	0.99
CKWW		5.103	5.103	5.103	-0.105	2.02
CLAR		0.7000	0.7000	0.7000	0.0000	0.00
CLCA		228.0	228.0	228.0	-2.0	0.87
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		11,475	11,475	11,475	0	0.00
CLIH		10,625	10,625	10,625	0	0.00
CMEA		313.0	313.0	313.0	0.0	0.00
CMIL		118.3	118.3	118.3	1.0	0.85
CMWW		7.648	7.648	7.648	0.075	0.99
CNCI		393.4	393.4	393.4	-10.9	2.70
CNGE		3.800	3.800	3.800	0.040	1.06
CNIS		3,969	3,969	3,969	0	0.00
CNSI		1,050	1,050	1,050	-22	2.06
COAT		3.713	3.713	3.713	-0.055	1.46
COMP	Nasdaq Composite	23,073	22,437	22,901	30	0.13
CORN		4.218	4.218	4.218	-0.113	2.60
COYL		4.050	4.050	4.050	-0.110	2.64
CPAB		1,395	1,395	1,395	-77	5.23
CPC	Total Put/Call Ratio	0.8400	0.8400	0.8400	0.1100	15.28
CPCB	Bond Put/Call Ratio	1.010	1.010	1.010	0.330	48.53
CPCI	Index Put/Call Ratio	1.210	1.210	1.210	0.140	13.86
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.7100	0.7100	0.7100	0.0900	14.52
CPKC		97.67	97.67	97.67	-0.32	0.33
CPKU		97.22	97.22	97.22	1.96	2.06
CPLB		1,542	1,542	1,542	-70	4.34
CPNE		0.6230	0.6230	0.6230	0.0270	4.53
CPOW		5.950	5.950	5.950	-0.025	0.42
CPRB		1.867	1.867	1.867	0.000	0.00
CPRL		0.9806	0.9806	0.9806	-0.0200	2.00
CPRM		7.000	7.000	7.000	0.000	0.00
CRBE		2.490	2.490	2.490	-0.304	10.88
CRBF		482.4	482.4	482.4	0.7	0.14
CRBL		584.0	584.0	584.0	-1.0	0.17
CRBM		1,161	1,161	1,161	2	0.15
CRBO		546.9	546.9	546.9	11.2	2.10
CRBR		576.5	576.5	576.5	1.6	0.28
CRBS		536.1	536.1	536.1	1.2	0.22
CRBT		343.1	343.1	343.1	2.5	0.73
CRLG		32.00	32.00	32.00	0.00	0.00
CRPC		2.260	2.260	2.260	-0.010	0.44
CRSI		546.4	546.4	546.4	-3.0	0.54
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		447.7	447.7	447.7	-10.2	2.22
CSE		278.0	254.8	258.3	-23.0	8.18
CSEC		156.1	149.0	150.2	-7.5	4.78
CSHZ		4,684	4,628	4,628	-74	1.57
CSIB		50.45	50.45	50.45	-3.15	5.88
CSIC		36,847	36,847	36,847	-1,239	3.25
CSIH		51.37	51.37	51.37	-1.74	3.27
CSIN		64.21	64.21	64.21	-2.17	3.27
CSOM		340.9	340.9	340.9	15.7	4.83
CSPY		10.93	10.93	10.93	-0.23	2.06
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		467.4	467.4	467.4	-8.2	1.73
CTAB		0.4825	0.4825	0.4825	0.0000	0.00
CTAE		0.5200	0.5200	0.5200	0.0000	0.00
CTIN		2,275	2,275	2,275	-34	1.47
CUST		3.970	3.970	3.970	0.030	0.76
CWHW		5.253	5.253	5.253	-0.085	1.59
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		545.5	545.5	545.5	-1.4	0.25
CYM	Claymore Zacks Yield Hog	26.63	26.40	26.57	0.03	0.11
CZNC		166.5	166.5	166.5	3.4	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES