List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,006	7,919	7,954	-14	0.18
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		369.9	369.9	369.9	-1.5	0.41
CBEC		349.6	349.6	349.6	-0.5	0.15
CBES		331.1	331.1	331.1	-0.9	0.27
CBNF		2.820	2.820	2.820	0.010	0.36
CBNT		3.250	3.250	3.250	0.020	0.62
CBNW		2.490	2.490	2.490	0.000	0.00
CBOC		51.25	51.25	51.25	0.00	0.00
CBRO		1.072	1.072	1.072	0.000	0.00
CBRW		133.0	133.0	133.0	0.0	0.00
CBUR		1.250	1.250	1.250	0.000	0.00
CBUT		1.480	1.480	1.480	-0.045	2.95
CCBE		63.16	63.16	63.16	-0.29	0.46
CCIS		60.49	60.49	60.49	-0.61	1.00
CCIT		66.98	66.98	66.98	-0.61	0.90
CCLE		60.66	60.66	60.66	-0.21	0.34
CCOA		80.00	80.00	80.00	0.00	0.00
CCOP		14.90	14.90	14.90	0.00	0.00
CCOS		12,408	12,408	12,408	211	1.73
CCPN		3.900	3.900	3.900	0.020	0.52
CCPS		3.900	3.900	3.900	0.060	1.56
CCPT		3.890	3.890	3.890	0.030	0.78
CCSG		20.01	20.01	20.01	-0.14	0.69
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		61.78	61.78	61.78	-0.61	0.98
CDRT		4.000	4.000	4.000	0.000	0.00
CDWI		575.1	575.1	575.1	0.6	0.11
CEGG		2.245	2.245	2.245	0.000	0.00
CETH		1.655	1.655	1.655	0.000	0.00
CFBI		181.7	181.7	181.7	1.2	0.67
CFCI		340.0	340.0	340.0	0.6	0.16
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.85	15.85	15.85	-0.20	1.25
CGOB		4,112	4,112	4,112	34	0.83
CGOH		4,127	4,127	4,127	66	1.63
CGOK		4,261	4,261	4,261	3	0.07
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.008	5.008	5.008	0.046	0.92
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.443	2.443	2.443	0.005	0.21
CHOF		115.0	115.0	115.0	0.0	0.00
CHOL		86.67	86.67	86.67	-0.33	0.38
CHOV		75.50	75.50	75.50	0.00	0.00
CHSA		4,152	4,121	4,138	7	0.18
CHSB		256.2	254.3	255.2	-0.5	0.20
CHSC		3,960	3,930	3,947	7	0.18
CHZA		2,608	2,575	2,588	-13	0.50
CHZB		1,303	1,294	1,302	-1	0.06
CHZC		2,493	2,461	2,473	-12	0.50
CKCB		383.4	383.4	383.4	9.6	2.57
CKCC		412.4	412.4	412.4	10.3	2.57
CKWW		5.105	5.105	5.105	-0.108	2.06
CLAR		0.7000	0.7000	0.7000	0.0000	0.00
CLCA		227.0	227.0	227.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		12,325	12,325	12,325	850	7.41
CLIH		10,850	10,850	10,850	225	2.12
CMEA		313.0	313.0	313.0	0.0	0.00
CMIL		117.8	117.8	117.8	-1.8	1.46
CMWW		7.938	7.938	7.938	-0.015	0.19
CNCI		393.7	393.7	393.7	-6.8	1.70
CNGE		3.710	3.710	3.710	0.220	6.30
CNIS		3,941	3,941	3,941	-28	0.71
CNSI		1,062	1,062	1,062	-17	1.56
COAT		3.765	3.765	3.765	0.023	0.60
COMP	Nasdaq Composite	22,818	22,385	22,564	131	0.59
CORN		4.213	4.213	4.213	-0.070	1.63
COYL		4.060	4.060	4.060	-0.070	1.69
CPAB		1,418	1,418	1,418	-3	0.21
CPC	Total Put/Call Ratio	1.040	1.040	1.040	0.010	1.25
CPCB	Bond Put/Call Ratio	0.7800	0.7800	0.7800	-0.3100	28.44
CPCI	Index Put/Call Ratio	1.570	1.570	1.570	0.180	18.75
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.5200	0.5200	0.5200	-0.0600	8.82
CPKC		96.24	96.24	96.24	-0.41	0.42
CPKU		93.14	93.14	93.14	-2.25	2.36
CPLB		1,567	1,567	1,567	23	1.49
CPNE		0.6010	0.6010	0.6010	-0.0050	0.83
CPOW		6.050	6.050	6.050	0.050	0.83
CPRB		1.732	1.732	1.732	0.027	1.57
CPRL		1.010	1.010	1.010	-0.069	6.40
CPRM		7.000	7.000	7.000	0.000	0.00
CRBE		2.284	2.284	2.284	-0.026	1.13
CRBF		475.1	475.1	475.1	-6.1	1.27
CRBL		581.4	581.4	581.4	0.0	0.00
CRBM		1,156	1,156	1,156	6	0.49
CRBO		539.9	539.9	539.9	-4.1	0.75
CRBR		575.6	575.6	575.6	0.6	0.11
CRBS		532.3	532.3	532.3	-2.5	0.46
CRBT		342.5	342.5	342.5	-0.9	0.25
CRLG		30.25	30.25	30.25	0.00	0.00
CRPC		2.250	2.250	2.250	-0.010	0.44
CRSI		562.0	562.0	562.0	-1.2	0.21
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		448.6	448.6	448.6	-10.7	2.33
CSE		252.6	237.2	238.5	-7.4	3.02
CSEC		146.5	141.1	141.5	-2.2	1.51
CSHZ		4,608	4,568	4,588	20	0.44
CSIB		51.95	51.95	51.95	1.00	1.96
CSIC		36,998	36,998	36,998	3,598	10.77
CSIH		50.80	50.80	50.80	0.09	0.18
CSIN		63.50	63.50	63.50	0.12	0.18
CSOM		340.9	340.9	340.9	0.0	0.00
CSPY		11.06	11.06	11.06	-0.17	1.51
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		478.9	478.9	478.9	-9.8	2.00
CTAB		0.4875	0.4875	0.4875	0.0000	0.00
CTAE		0.5200	0.5200	0.5200	0.0000	0.00
CTIN		2,297	2,297	2,297	11	0.50
CUST		3.950	3.950	3.950	-0.020	0.50
CWHW		5.348	5.348	5.348	-0.098	1.79
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		553.5	553.5	553.5	0.3	0.05
CYM	Claymore Zacks Yield Hog	26.21	26.02	26.11	-0.10	0.38
CZNC		162.5	162.5	162.5	1.6	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES