List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,867	7,797	7,834	-63	0.80
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		376.2	376.2	376.2	-1.0	0.26
CBEC		346.0	346.0	346.0	0.9	0.25
CBES		325.9	325.9	325.9	1.1	0.34
CBGA		1.315	1.315	1.315	-0.025	1.87
CBNF		3.600	3.600	3.600	-0.020	0.55
CBNT		3.930	3.930	3.930	-0.010	0.25
CBNW		3.250	3.250	3.250	-0.020	0.61
CBOC		69.72	69.72	69.72	0.00	0.00
CBRO		1.175	1.175	1.175	0.000	0.00
CBRW		165.0	165.0	165.0	0.0	0.00
CBUR		1.245	1.245	1.245	0.000	0.00
CBUT		1.315	1.315	1.315	-0.025	1.87
CCBE		114.0	114.0	114.0	-6.0	5.01
CCBL		1.325	1.325	1.325	0.010	0.76
CCBR		1.453	1.453	1.453	0.000	0.00
CCIS		75.75	75.75	75.75	1.98	2.68
CCIT		81.77	81.77	81.77	1.98	2.48
CCLE		96.16	96.16	96.16	-3.21	3.23
CCOA		84.50	84.50	84.50	0.50	0.60
CCOP		14.65	14.65	14.65	0.00	0.00
CCOS		8,642	8,642	8,642	0	0.00
CCPN		4.160	4.160	4.160	0.000	0.00
CCPS		4.010	4.010	4.010	0.000	0.00
CCPT		3.990	3.990	3.990	0.000	0.00
CCSG		24.62	24.62	24.62	0.97	4.10
CCTS		320.0	320.0	320.0	0.0	0.00
CCTT		78.61	78.61	78.61	1.98	2.58
CDRT		4.000	4.000	4.000	0.000	0.00
CDRW		0.8350	0.8350	0.8350	0.0100	1.21
CDWI		619.0	619.0	619.0	0.0	0.00
CEGG		0.6450	0.6450	0.6450	0.0000	0.00
CETH		2.015	2.015	2.015	0.000	0.00
CFBI		117.4	117.4	117.4	0.2	0.15
CFCI		337.8	337.8	337.8	0.9	0.27
CFLG		415.0	415.0	415.0	0.0	0.00
CFLO		17.90	17.90	17.90	0.20	1.13
CGOB		4,160	4,160	4,160	-30	0.72
CGOH		4,142	4,142	4,142	-48	1.16
CGOK		4,301	4,301	4,301	-10	0.24
CHGC		6.586	6.586	6.586	0.094	1.44
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		4.789	4.789	4.789	0.089	1.89
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		80.20	80.20	80.20	-0.51	0.63
CHOV		76.64	76.64	76.64	-0.28	0.36
CHSA		4,038	4,019	4,028	12	0.30
CHSB		306.6	303.7	306.6	2.2	0.71
CHSC		3,851	3,833	3,842	12	0.31
CHZA		2,533	2,511	2,516	-6	0.23
CHZB		1,162	1,152	1,162	8	0.69
CHZC		2,421	2,400	2,404	-6	0.23
CKCB		287.7	287.7	287.7	0.9	0.32
CKCC		353.1	353.1	353.1	1.2	0.33
CKWW		7.083	7.083	7.083	0.070	1.00
CLAR		0.8750	0.8750	0.8750	0.0000	0.00
CLBF		95.96	95.96	95.96	0.00	0.00
CLBN		403.3	403.3	403.3	6.3	1.58
CLCA		218.7	218.7	218.7	-1.0	0.44
CLIC		19,025	19,025	19,025	0	0.00
CLIH		17,875	17,875	17,875	0	0.00
CMEA		475.0	475.0	475.0	0.0	0.00
CMGA		2.220	2.220	2.220	0.000	0.00
CMIL		222.0	222.0	222.0	0.0	0.00
CMWW		8.635	8.635	8.635	0.130	1.53
CNCI		457.9	457.9	457.9	0.1	0.02
CNGE		3.180	3.180	3.180	0.050	1.60
CNIS		4,247	4,247	4,247	0	0.00
CNSI		1,224	1,224	1,224	2	0.14
COAT		4.415	4.415	4.415	0.233	5.56
COMP	Nasdaq Composite	27,544	27,226	27,477	286	1.05
CORN		4.948	4.948	4.948	-0.005	0.10
COYL		4.620	4.620	4.620	0.000	0.00
CPAB		1,192	1,192	1,192	-15	1.24
CPC	Total Put/Call Ratio	0.5300	0.5300	0.5300	-0.1800	25.35
CPCB	Bond Put/Call Ratio	1.050	1.050	1.050	-0.250	19.23
CPCI	Index Put/Call Ratio	0.6400	0.6400	0.6400	-0.2900	31.18
CPCS	Equity Put/Call Ratio	0.4500	0.4500	0.4500	-0.1600	26.23
CPKC		86.05	86.05	86.05	-0.44	0.51
CPKU		86.01	86.01	86.01	1.53	1.81
CPLB		1,742	1,742	1,742	-12	0.68
CPNE		0.8940	0.8940	0.8940	0.0000	0.00
CPOW		6.625	6.625	6.625	-0.075	1.12
CPRB		1.267	1.267	1.267	0.085	7.14
CPRL		1.013	1.013	1.013	-0.021	1.98
CPRM		7.000	7.000	7.000	0.000	0.00
CRBE		4.396	4.396	4.396	-0.089	1.98
CRLG		34.50	34.50	34.50	0.00	0.00
CRPC		2.300	2.300	2.300	0.000	0.00
CRSI		655.0	655.0	655.0	8.5	1.32
CRWI		675.7	675.7	675.7	6.9	1.04
CSHZ		4,369	4,342	4,358	12	0.29
CSIB		61.90	61.90	61.90	0.20	0.32
CSIC		43,736	43,736	43,736	638	1.48
CSIH		61.18	61.18	61.18	1.41	2.36
CSIN		76.47	76.47	76.47	1.76	2.36
CSOB		-0.6000	-0.6000	-0.6000	0.0000	NaN
CSOM		393.3	393.3	393.3	0.0	0.00
CSPY		12.46	12.46	12.46	0.02	0.16
CSWI		622.3	622.3	622.3	8.4	1.37
CTAB		0.7050	0.7050	0.7050	0.0000	0.00
CTAE		0.7400	0.7400	0.7400	0.0000	0.00
CTIN		3,356	3,356	3,356	8	0.25
CUST		3.950	3.950	3.950	-0.010	0.25
CWHW		6.648	6.648	6.648	0.093	1.41
CWWI		634.1	634.1	634.1	6.9	1.10
CYM	Claymore Zacks Yield Hog	28.88	28.55	28.75	0.15	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES