List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,370	8,317	8,328	5	0.06
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		368.2	368.2	368.2	-0.1	0.01
CBEC		361.1	361.1	361.1	-0.1	0.03
CBES		354.1	354.1	354.1	-1.2	0.34
CBGA		1.635	1.635	1.635	0.010	0.62
CBNF		2.900	2.900	2.900	-0.010	0.34
CBNT		3.390	3.390	3.390	-0.010	0.29
CBNW		2.540	2.540	2.540	-0.010	0.39
CBOC		54.91	54.91	54.91	0.00	0.00
CBRO		1.183	1.183	1.183	0.000	0.00
CBRW		123.0	123.0	123.0	0.0	0.00
CBUR		1.113	1.113	1.113	0.033	3.01
CBUT		1.635	1.635	1.635	0.010	0.62
CCBE		67.72	67.72	67.72	-4.53	6.27
CCBL		1.443	1.443	1.443	-0.003	0.17
CCBR		1.440	1.440	1.440	0.000	0.00
CCIS		58.38	58.38	58.38	0.06	0.10
CCIT		64.68	64.68	64.68	0.05	0.08
CCLE		61.60	61.60	61.60	-2.90	4.50
CCOA		83.00	83.00	83.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,968	13,968	13,968	0	0.00
CCPN		3.730	3.730	3.730	0.100	2.75
CCPS		3.630	3.630	3.630	0.000	0.00
CCPT		3.660	3.660	3.660	0.040	1.10
CCSG		19.54	19.54	19.54	0.25	1.30
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		59.59	59.59	59.59	-0.02	0.03
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7200	0.7200	0.7200	-0.0100	1.37
CDWI		577.8	577.8	577.8	-0.5	0.08
CEGG		1.435	1.435	1.435	0.000	0.00
CETH		1.455	1.455	1.455	0.000	0.00
CFBI		168.6	168.6	168.6	2.4	1.44
CFCI		373.8	373.8	373.8	-0.8	0.22
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		14.60	14.60	14.60	0.05	0.34
CGOB		5,055	5,055	5,055	40	0.80
CGOH		5,031	5,031	5,031	-8	0.16
CGOK		5,254	5,254	5,254	-55	1.03
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.896	5.896	5.896	-0.049	0.82
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.140	2.140	2.140	-0.194	8.31
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		86.46	86.46	86.46	-0.11	0.13
CHOV		87.30	87.30	87.30	0.40	0.46
CHSA		4,335	4,317	4,329	6	0.13
CHSB		265.6	264.8	265.3	0.1	0.03
CHSC		4,134	4,118	4,128	5	0.13
CHZA		2,833	2,815	2,827	2	0.05
CHZB		1,254	1,248	1,251	0	0.01
CHZC		2,708	2,690	2,702	1	0.05
CKCB		311.6	311.6	311.6	13.8	4.62
CKCC		331.7	331.7	331.7	4.6	1.39
CKWW		5.105	5.105	5.105	0.018	0.34
CLAR		0.5500	0.5500	0.5500	0.0000	0.00
CLCA		245.0	245.0	245.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		22,325	22,325	22,325	0	0.00
CLIH		22,325	22,325	22,325	0	0.00
CMEA		260.0	260.0	260.0	0.0	0.00
CMGA		1.600	1.600	1.600	-0.005	0.31
CMIL		160.0	160.0	160.0	-0.5	0.31
CMWW		7.383	7.383	7.383	0.478	6.92
CNCI		396.0	396.0	396.0	-0.1	0.02
CNGE		4.400	4.400	4.400	-2.780	38.72
CNIS		4,723	4,723	4,723	0	0.00
CNSI		1,057	1,057	1,057	12	1.13
COAT		3.725	3.725	3.725	0.035	0.95
COMP	Nasdaq Composite	23,311	23,090	23,102	-136	0.59
CORN		4.278	4.278	4.278	0.000	0.00
COYL		4.100	4.100	4.100	0.010	0.24
CPAB		1,743	1,743	1,743	27	1.57
CPC	Total Put/Call Ratio	0.6200	0.6200	0.6200	-0.2200	26.19
CPCB	Bond Put/Call Ratio	0.8400	0.8400	0.8400	-0.0800	8.60
CPCI	Index Put/Call Ratio	0.9500	0.9500	0.9500	-0.1500	13.64
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4900	0.4900	0.4900	-0.2200	30.99
CPKC		95.15	95.15	95.15	0.04	0.04
CPKU		95.46	95.46	95.46	-0.37	0.39
CPLB		2,130	2,130	2,130	25	1.19
CPNE		0.6210	0.6210	0.6210	-0.0380	5.77
CPOW		6.050	6.050	6.050	0.000	0.00
CPRB		1.546	1.546	1.546	-0.162	9.47
CPRL		1.087	1.087	1.087	-0.021	1.90
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.446	2.446	2.446	-0.084	3.32
CRBF		464.6	464.6	464.6	0.9	0.20
CRBL		593.2	593.2	593.2	0.5	0.09
CRBM		1,330	1,330	1,330	-2	0.16
CRBO		546.4	546.4	546.4	0.8	0.15
CRBR		606.1	606.1	606.1	1.1	0.17
CRBS		543.8	543.8	543.8	1.0	0.18
CRBT		329.7	329.7	329.7	2.5	0.77
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.290	2.290	2.290	0.000	0.00
CRSI		552.5	552.5	552.5	-2.3	0.41
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		463.7	463.7	463.7	2.2	0.48
CSE		286.3	278.7	279.0	-3.5	1.24
CSEC		168.5	165.7	165.9	-1.9	1.11
CSHZ		4,732	4,714	4,724	5	0.11
CSIB		82.10	82.10	82.10	2.15	2.69
CSIC		56,225	56,225	56,225	-2,277	3.89
CSIH		80.51	80.51	80.51	-3.00	3.59
CSIN		100.6	100.6	100.6	-3.7	3.59
CSOM		306.9	306.9	306.9	0.0	0.00
CSPY		10.96	10.96	10.96	0.12	1.11
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		473.6	473.6	473.6	0.2	0.03
CTAB		0.5500	0.5500	0.5500	0.0000	0.00
CTAE		0.5500	0.5500	0.5500	0.0000	0.00
CTIN		3,046	3,046	3,046	11	0.37
CUST		3.690	3.690	3.690	0.000	0.00
CWHW		5.223	5.223	5.223	-0.005	0.10
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		550.0	550.0	550.0	0.3	0.05
CYM	Claymore Zacks Yield Hog	28.88	28.76	28.84	0.08	0.28
CZNC		167.3	167.3	167.3	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES