List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,345	8,132	8,299	237	2.94
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		390.1	390.1	390.1	0.8	0.19
CBEC		380.0	380.0	380.0	-1.5	0.40
CBES		376.3	376.3	376.3	-1.5	0.39
CBGA		1.640	1.640	1.640	0.030	1.86
CBNF		3.260	3.260	3.260	-0.010	0.31
CBNT		3.600	3.600	3.600	-0.020	0.55
CBNW		3.010	3.010	3.010	-0.040	1.31
CBOC		76.61	76.61	76.61	0.00	0.00
CBRO		1.228	1.228	1.228	0.000	0.00
CBRW		80.00	80.00	80.00	0.00	0.00
CBUR		1.220	1.220	1.220	0.020	1.67
CBUT		1.640	1.640	1.640	0.030	1.86
CCBE		118.3	118.3	118.3	-6.0	4.81
CCBL		1.660	1.660	1.660	0.030	1.84
CCBR		1.615	1.615	1.615	0.000	0.00
CCIS		79.30	79.30	79.30	-0.75	0.94
CCIT		85.57	85.57	85.57	-0.75	0.87
CCLE		109.8	109.8	109.8	4.4	4.16
CCOA		87.00	87.00	87.00	0.00	0.00
CCOP		15.60	15.60	15.60	0.00	0.00
CCOS		13,046	13,046	13,046	-605	4.43
CCPN		3.730	3.730	3.730	0.000	0.00
CCPS		3.700	3.700	3.700	0.000	0.00
CCPT		3.680	3.680	3.680	0.000	0.00
CCSG		19.87	19.87	19.87	0.03	0.15
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		81.05	81.05	81.05	-0.75	0.92
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7000	0.7000	0.7000	0.0050	0.72
CDWI		583.3	583.3	583.3	0.0	0.00
CEGG		0.4350	0.4350	0.4350	0.0000	0.00
CETH		1.835	1.835	1.835	0.000	0.00
CFBI		175.1	175.1	175.1	-0.6	0.34
CFCI		375.2	375.2	375.2	-0.4	0.09
CFLG		430.0	430.0	430.0	0.0	0.00
CFLO		18.80	18.80	18.80	0.00	0.00
CGOB		4,686	4,686	4,686	107	2.34
CGOH		4,707	4,707	4,707	130	2.84
CGOK		4,883	4,883	4,883	110	2.31
CHGC		6.137	6.137	6.137	0.194	3.26
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.943	3.943	3.943	0.072	1.86
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		91.10	91.10	91.10	0.07	0.08
CHOV		94.75	94.75	94.75	0.92	0.98
CHSA		4,369	4,331	4,362	50	1.17
CHSB		287.0	281.8	286.1	4.7	1.68
CHSC		4,166	4,130	4,160	48	1.17
CHZA		2,979	2,934	2,970	65	2.25
CHZB		1,178	1,174	1,177	-5	0.42
CHZC		2,847	2,803	2,839	62	2.24
CKCB		315.1	315.1	315.1	4.9	1.58
CKCC		329.0	329.0	329.0	5.0	1.54
CKWW		6.658	6.658	6.658	-0.015	0.22
CLAR		0.8200	0.8200	0.8200	0.0000	0.00
CLCA		247.8	247.8	247.8	0.0	0.00
CLIC		25,975	25,975	25,975	525	2.06
CLIH		23,075	23,075	23,075	300	1.32
CMEA		280.0	280.0	280.0	0.0	0.00
CMGA		2.293	2.293	2.293	0.010	0.44
CMIL		229.3	229.3	229.3	1.0	0.44
CMWW		8.220	8.220	8.220	-0.040	0.48
CNCI		427.4	427.4	427.4	-11.9	2.70
CNGE		2.670	2.670	2.670	0.040	1.52
CNIS		4,888	4,888	4,888	294	6.40
CNSI		1,126	1,126	1,126	-17	1.45
COAT		3.763	3.763	3.763	-0.123	3.15
COMP	Nasdaq Composite	25,361	25,232	25,326	258	1.03
CORN		4.720	4.720	4.720	-0.115	2.38
COYL		4.400	4.400	4.400	-0.130	2.87
CPAB		1,542	1,542	1,542	19	1.25
CPC	Total Put/Call Ratio	0.4900	0.4900	0.4900	-0.0500	9.26
CPCB	Bond Put/Call Ratio	1.080	1.080	1.080	-0.010	0.92
CPCI	Index Put/Call Ratio	0.9200	0.9200	0.9200	0.2200	31.43
CPCS	Equity Put/Call Ratio	0.3600	0.3600	0.3600	-0.1100	23.40
CPKC		96.97	96.97	96.97	-0.48	0.49
CPKU		95.10	95.10	95.10	-0.87	0.91
CPLB		2,016	2,016	2,016	31	1.56
CPNE		0.9150	0.9150	0.9150	0.0310	3.51
CPOW		6.250	6.250	6.250	-0.025	0.40
CPRB		1.592	1.592	1.592	-0.037	2.28
CPRL		1.026	1.026	1.026	0.037	3.73
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		4.271	4.271	4.271	0.113	2.72
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.280	2.280	2.280	-0.020	0.87
CRSI		640.2	640.2	640.2	-4.0	0.62
CRWI		616.6	616.6	616.6	-2.1	0.33
CSE		350.9	343.4	350.7	8.3	2.41
CSEC		184.5	181.8	184.5	3.4	1.85
CSHZ		4,893	4,834	4,877	70	1.45
CSIB		77.15	77.15	77.15	3.45	4.68
CSIC		55,331	55,331	55,331	3,491	6.73
CSIH		77.05	77.05	77.05	3.54	4.82
CSIN		96.31	96.31	96.31	4.43	4.82
CSOM		332.3	332.3	332.3	0.0	0.00
CSPY		11.68	11.68	11.68	-0.18	1.52
CSWI		560.5	560.5	560.5	-9.6	1.69
CTAB		0.8550	0.8550	0.8550	0.0000	0.00
CTAE		0.8800	0.8800	0.8800	0.0000	0.00
CTIN		3,330	3,330	3,330	256	8.33
CUST		3.650	3.650	3.650	-0.010	0.27
CWHW		6.123	6.123	6.123	-0.095	1.53
CWWI		591.1	591.1	591.1	-4.7	0.79
CYM	Claymore Zacks Yield Hog	28.77	28.61	28.66	0.05	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES