List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,715	7,661	7,666	-26	0.33
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		391.1	391.1	391.1	1.0	0.24
CBEC		365.8	365.8	365.8	-1.8	0.48
CBES		351.8	351.8	351.8	-0.9	0.25
CBNF		2.860	2.860	2.860	-0.010	0.35
CBNT		3.310	3.310	3.310	-0.020	0.60
CBNW		2.600	2.600	2.600	-0.020	0.76
CBOC		53.95	53.95	53.95	0.00	0.00
CBRO		1.368	1.368	1.368	0.000	0.00
CBRW		65.00	65.00	65.00	0.00	0.00
CBUR		0.8950	0.8950	0.8950	0.0000	0.00
CBUT		2.600	2.600	2.600	0.038	1.46
CCBE		75.05	75.05	75.05	-4.39	5.58
CCGF		101.8	101.8	101.8	0.0	0.00
CCGM		424.0	424.0	424.0	0.0	0.00
CCIS		64.97	64.97	64.97	-1.26	1.90
CCIT		68.99	68.99	68.99	-1.26	1.79
CCLE		69.36	69.36	69.36	-6.46	8.52
CCOA		79.00	79.00	79.00	0.00	0.00
CCOP		14.30	14.30	14.30	0.00	0.00
CCOS		6,603	6,603	6,603	0	0.00
CCPN		4.320	4.320	4.320	0.000	0.00
CCPS		4.360	4.360	4.360	0.000	0.00
CCPT		4.310	4.310	4.310	0.000	0.00
CCSG		21.47	21.47	21.47	0.02	0.09
CCTS		265.0	265.0	265.0	0.0	0.00
CCTT		66.43	66.43	66.43	-1.12	1.66
CDRT		4.500	4.500	4.500	0.000	0.00
CDWI		648.3	648.3	648.3	0.1	0.01
CEGG		2.935	2.935	2.935	0.000	0.00
CETH		1.550	1.550	1.550	0.000	0.00
CFBI		240.7	240.7	240.7	26.6	12.42
CFCI		314.1	314.1	314.1	2.1	0.67
CFLG		435.0	435.0	435.0	0.0	0.00
CFLO		15.60	15.60	15.60	-0.15	0.95
CGOB		3,281	3,281	3,281	-92	2.73
CGOH		3,287	3,287	3,287	16	0.48
CGOK		3,448	3,448	3,448	29	0.85
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.030	5.030	5.030	-0.039	0.76
CHID		32.00	32.00	32.00	0.00	0.00
CHOE		2.227	2.227	2.227	-0.217	8.88
CHOF		112.0	112.0	112.0	0.0	0.00
CHOL		112.0	112.0	112.0	0.1	0.12
CHOV		111.9	111.9	111.9	3.3	3.00
CHSA		3,614	3,585	3,610	21	0.59
CHSB		258.6	256.8	258.0	-0.2	0.07
CHSC		3,447	3,420	3,444	20	0.59
CHZA		2,171	2,152	2,170	23	1.09
CHZB		1,213	1,202	1,213	11	0.91
CHZC		2,075	2,057	2,075	22	1.09
CKCB		308.4	308.4	308.4	-3.2	1.02
CKCC		331.8	331.8	331.8	-2.6	0.76
CKWW		5.210	5.210	5.210	-0.100	1.88
CLAR		0.6000	0.6000	0.6000	0.0000	0.00
CLCA		225.0	225.0	225.0	0.0	0.00
CLED		76.00	76.00	76.00	0.00	0.00
CLIC		8,300	8,300	8,300	0	0.00
CLIH		8,250	8,250	8,250	0	0.00
CMEA		263.0	263.0	263.0	0.0	0.00
CMIL		125.3	125.3	125.3	0.3	0.20
CMWW		7.783	7.783	7.783	-0.248	3.08
CNCI		394.9	394.9	394.9	-1.5	0.37
CNGE		3.500	3.500	3.500	0.410	13.27
CNIS		3,600	3,600	3,600	0	0.00
CNSI		973.8	973.8	973.8	0.7	0.08
COAT		4.025	4.025	4.025	-0.028	0.68
COMP	Nasdaq Composite	20,187	19,986	20,168	194	0.97
CORN		4.414	4.414	4.414	0.009	0.20
COYL		4.020	4.020	4.020	0.030	0.75
CPAB		1,145	1,145	1,145	20	1.78
CPC	Total Put/Call Ratio	0.7200	0.7200	0.7200	0.0300	4.35
CPCB	Bond Put/Call Ratio	1.270	1.270	1.270	-0.020	1.55
CPCI	Index Put/Call Ratio	0.9700	0.9700	0.9700	0.0100	1.04
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.5800	0.5800	0.5800	-0.0200	3.33
CPKC		120.4	120.4	120.4	-1.3	1.03
CPKU		115.4	115.4	115.4	-2.1	1.78
CPLB		1,355	1,355	1,355	15	1.12
CPNE		0.7890	0.7890	0.7890	-0.0120	1.50
CPOW		6.150	6.150	6.150	0.025	0.41
CPRB		2.357	2.357	2.357	0.000	0.00
CPRL		1.101	1.101	1.101	-0.100	8.36
CPRM		7.500	7.500	7.500	0.000	0.00
CRBE		2.334	2.334	2.334	-0.101	4.15
CRBF	CRB Foodstuff Sub Index	559.6	559.6	559.6	0.1	0.03
CRBL	CRB Livestock Sub Index	663.1	663.1	663.1	-1.8	0.26
CRBM	CRB Metals Sub Index	1,099	1,099	1,099	1	0.12
CRBO	CRB Fats & Oils Sub Index	640.3	640.3	640.3	-4.3	0.67
CRBR	CRB Raw Industrials Sub Index	573.9	573.9	573.9	0.6	0.11
CRBS	CRB Spot Index	568.2	568.2	568.2	0.4	0.07
CRBT	CRB Textiles Sub Index	322.2	322.2	322.2	0.6	0.20
CRLG		34.88	34.88	34.88	0.00	0.00
CRPC		2.750	2.750	2.750	0.000	0.00
CRSI		557.3	557.3	557.3	-24.4	4.19
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		457.6	457.6	457.6	-4.7	1.02
CSE	CSE 25 Index	199.2	190.6	197.9	4.4	2.25
CSEC		122.9	116.9	122.9	5.3	4.46
CSHZ		3,940	3,912	3,936	14	0.37
CSIB		36.05	36.05	36.05	-0.25	0.69
CSIC		26,841	26,841	26,841	81	0.30
CSIH		35.98	35.98	35.98	-0.16	0.44
CSIN		44.97	44.97	44.97	-0.20	0.44
CSOM		264.6	264.6	264.6	0.0	0.00
CSPY		9.980	9.980	9.980	-0.040	0.40
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		481.9	481.9	481.9	1.4	0.30
CTAB		0.6175	0.6175	0.6175	0.0000	0.00
CTAE		0.6300	0.6300	0.6300	0.0000	0.00
CTIN		2,098	2,098	2,098	-2	0.11
CUST		4.150	4.150	4.150	0.070	1.72
CWHW		5.178	5.178	5.178	-0.025	0.48
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		560.5	560.5	560.5	6.9	1.25
CYM	Claymore Yield ETF Iopv	25.80	25.71	25.77	0.03	0.12
CZNC		144.6	144.6	144.6	0.5	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>