EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
LOWAAMEX New Lows0.01000.01000.010000.00000.00 
LOWCCSE New Highs2.0002.0002.00001.99019900.00 
LOWDOTC New Lows0.01000.01000.010000.00000.00 
LOWEETFS New Highs43.0043.0043.0004.0010.26 
LOWNNYSE New Lows22.0022.0022.000-5.0018.52 
LOWQNASD New Lows20.0020.0020.000-15.0042.86 
LOWSTSX New Lows4.0004.0004.00002.000100.00 
LOWUOTC US New Lows39.0039.0039.000-10.0020.41 
LOWVTSXV New Lows2.0002.0002.00001.99019900.00 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,261-730.3
DJI46,0182600.6
SP5006,600-60.1
DAX23,359300.1
BDI1,200494.3
HSI26,9084701.8