List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	45.23	24.60	25.39	-15.87	38.46
Y0FI	TSX Venture Stocks Above 50-Day Average	16.66	15.07	15.87	-3.17	16.65
Y0OF	TSX Venture Stocks Above 150-Day Average	26.19	23.01	23.01	-1.59	6.46
Y0OH	TSX Venture Stocks Above 100-Day Average	21.42	17.46	18.25	-3.97	17.87
Y0TH	TSX Venture Stocks Above 200-Day Average	36.50	34.12	34.92	-1.58	4.33
Y0TW	TSX Venture Stocks Above 20-Day Average	30.15	23.01	23.80	-10.32	30.25
Y1FD	TSX Income Trust Stocks Above 5-Day	72.22	22.22	50.00	33.34	200.12
Y1FI	TSX Income Trust Stocks Above 50-Day	94.44	88.88	94.44	5.56	6.26
Y1OF	TSX Income Trust Stocks Above 150-Day	88.88	88.88	88.88	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	88.88	88.88	88.88	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	88.88	88.88	88.88	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	88.88	66.66	83.33	11.11	15.38
Y2FD	TSX REIT Capped Stocks Above 5-Day	80.00	20.00	53.33	40.00	300.08
Y2FI	TSX REIT Capped Stocks Above 50-Day	100.00	93.33	100.00	6.67	7.15
Y2OF	TSX REIT Capped Stocks Above 150-Day	86.66	86.66	86.66	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	93.33	93.33	93.33	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	86.66	86.66	86.66	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	93.33	66.66	86.66	13.33	18.18
Y3FD	TSX American Pref Stocks Above 5-Day	67.52	64.43	64.43	-4.64	6.72
Y3FI	TSX American Pref Stocks Above 50-Day	65.97	64.94	64.94	-0.52	0.79
Y3OF	TSX American Pref Stocks Above 150-Day	77.83	76.80	76.80	-1.03	1.32
Y3OH	TSX American Pref Stocks Above 100-Day	76.80	75.25	75.25	-1.55	2.02
Y3TH	TSX American Pref Stocks Above 200-Day	79.89	77.83	77.83	-2.06	2.58
Y3TW	TSX American Pref Stocks Above 20-Day	69.58	68.04	68.55	0.00	0.00
Y5FD	TSX Capped Comp Stocks Above 5-Day	58.18	45.90	48.18	-3.63	7.01
Y5FI	TSX Capped Comp Stocks Above 50-Day	54.09	53.18	53.63	0.91	1.73
Y5OF	TSX Capped Comp Stocks Above 150-Day	58.63	57.27	58.63	1.82	3.20
Y5OH	TSX Capped Comp Stocks Above 100-Day	57.72	54.54	55.90	1.81	3.35
Y5TH	TSX Capped Comp Stocks Above 200-Day	61.81	60.45	60.45	-0.45	0.74
Y5TW	TSX Capped Comp Stocks Above 20-Day	58.63	52.72	54.54	3.64	7.15
Y6FD	TSX Con Disc Stocks Above 5-Day Average	100.00	75.00	75.00	12.50	20.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	87.50	87.50	87.50	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	75.00	62.50	75.00	12.50	20.00
Y6OH	TSX Con Disc Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	75.00	62.50	75.00	12.50	20.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	75.00	37.50	37.50	-12.50	25.00
Y7FD	TSX Con Staples Stocks Above 5-Day	90.00	80.00	90.00	10.00	12.50
Y7FI	TSX Con Staples Stocks Above 50-Day	90.00	90.00	90.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	90.00	90.00	90.00	30.00	50.00
Y7OH	TSX Con Staples Stocks Above 100-Day	90.00	70.00	70.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	90.00	80.00	80.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	90.00	70.00	90.00	30.00	50.00
Y8FD	TSX Energy Stocks Above 5-Day Average	81.48	70.37	74.07	3.70	5.26
Y8FI	TSX Energy Stocks Above 50-Day Average	25.92	18.51	22.22	11.11	100.00
Y8OF	TSX Energy Stocks Above 150-Day Average	70.37	66.66	66.66	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	48.14	40.74	48.14	22.22	85.73
Y8TH	TSX Energy Stocks Above 200-Day Average	81.48	77.77	77.77	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	85.18	74.07	85.18	40.74	91.67
Y9FD	TSX Financials Stocks Above 5-Day	78.26	47.82	47.82	-21.74	31.25
Y9FI	TSX Financials Stocks Above 50-Day	82.60	78.26	78.26	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	82.60	73.91	73.91	-8.69	10.52
Y9OH	TSX Financials Stocks Above 100-Day	86.95	78.26	78.26	-4.34	5.25
Y9TH	TSX Financials Stocks Above 200-Day	82.60	73.91	78.26	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	91.30	73.91	73.91	-4.35	5.56
YAFD	TSX Global Gold Stocks Above 5-Day	15.150	3.030	6.060	-15.150	71.43
YAFI	TSX Global Gold Stocks Above 50-Day	9.090	9.090	9.090	-1.510	14.25
YAOF	TSX Global Gold Stocks Above 150-Day	18.18	15.15	15.15	-3.03	16.67
YAOH	TSX Global Gold Stocks Above 100-Day	12.12	12.12	12.12	-1.51	11.08
YATH	TSX Global Gold Stocks Above 200-Day	22.72	21.21	22.72	-1.52	6.27
YATW	TSX Global Gold Stocks Above 20-Day	12.120	6.060	7.570	-10.610	58.36
YBFD	TSX Health Care Stocks Above 5-Day	80.00	0.01	20.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	60.00	60.00	60.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	60.00	60.00	60.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	63.33	40.00	43.33	-13.33	23.53
YCFI	TSX Industrials Stocks Above 50-Day	73.33	73.33	73.33	0.00	0.00
YCOF	TSX Industrials Stocks Above 150-Day	66.66	63.33	66.66	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	70.00	66.66	66.66	-3.34	4.77
YCTH	TSX Industrials Stocks Above 200-Day	63.33	63.33	63.33	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	66.66	56.66	56.66	-20.00	26.09
YDFD	TSX Materials Stocks Above 5-Day Average	31.66	18.33	18.33	-15.00	45.00
YDFI	TSX Materials Stocks Above 50-Day	16.66	15.00	15.00	-3.33	18.17
YDOF	TSX Materials Stocks Above 150-Day	23.33	20.00	21.66	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	18.33	18.33	18.33	-1.67	8.35
YDTH	TSX Materials Stocks Above 200-Day	33.33	31.66	31.66	-3.34	9.54
YDTW	TSX Materials Stocks Above 20-Day	16.66	11.66	13.33	-1.67	11.13
YEFD	TSX Real Estate Stocks Above 5-Day	72.22	27.77	50.00	38.89	350.05
YEFI	TSX Real Estate Stocks Above 50-Day	100.00	94.44	100.00	5.56	5.89
YEOF	TSX Real Estate Stocks Above 150-Day	77.77	77.77	77.77	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	88.88	88.88	88.88	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	72.22	72.22	72.22	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	94.44	72.22	88.88	11.11	14.29
YFFD	TSX Info Tech Stocks Above 5-Day Average	72.22	61.11	72.22	11.11	18.18
YFFI	TSX Info Tech Stocks Above 50-Day	77.77	72.22	77.77	5.55	7.68
YFOF	TSX Info Tech Stocks Above 150-Day	61.11	50.00	61.11	11.11	22.22
YFOH	TSX Info Tech Stocks Above 100-Day	83.33	72.22	83.33	5.56	7.15
YFTH	TSX Info Tech Stocks Above 200-Day	38.88	33.33	38.88	5.55	16.65
YFTW	TSX Info Tech Stocks Above 20-Day	88.88	77.77	83.33	5.56	7.15
YGFD	TSX Telecom Srvs Stocks Above 5-Day	80.00	80.00	80.00	20.00	33.33
YGFI	TSX Telecom Srvs Stocks Above 50-Day	20.00	20.00	20.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	20.00	0.01	20.00	19.99	199900.00
YHFD	TSX Utilities Stocks Above 5-Day Average	85.71	50.00	71.42	-7.15	9.10
YHFI	TSX Utilities Stocks Above 50-Day	71.42	71.42	71.42	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	92.85	92.85	92.85	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	78.57	78.57	78.57	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	92.85	92.85	92.85	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	71.42	71.42	71.42	7.14	11.11
YIFD	TSX Buyback Stocks Above 5-Day Average	65.95	48.93	53.19	-8.51	13.79
YIFI	TSX Buyback Stocks Above 50-Day Average	68.08	65.95	65.95	4.25	6.89
YIOF	TSX Buyback Stocks Above 150-Day Average	70.21	68.08	70.21	2.13	3.13
YIOH	TSX Buyback Stocks Above 100-Day Average	74.46	68.08	72.34	6.39	9.69
YITH	TSX Buyback Stocks Above 200-Day Average	74.46	70.21	72.34	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	72.34	65.95	68.08	6.38	10.34
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	54.54	41.81	41.81	-12.73	23.34
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	16.36	12.72	14.54	-3.64	20.02
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	30.90	29.09	29.09	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	23.63	23.63	23.63	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	38.18	36.36	36.36	-1.82	4.77
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	14.54	10.90	10.90	-3.64	25.03
YKFD	TSX G.B. Metals Stocks Above 5-Day	54.54	41.81	41.81	-9.09	17.86
YKFI	TSX G.B. Metals Stocks Above 50-Day	16.36	12.72	14.54	-3.64	20.02
YKOF	TSX G.B. Metals Stocks Above 150-Day	32.72	30.90	30.90	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	25.45	25.45	25.45	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	41.81	40.00	40.00	-1.81	4.33
YKTW	TSX G.B. Metals Stocks Above 20-Day	14.54	10.90	10.90	-1.82	14.31
YLFD	TSX Composite EW Stocks Above 5-Day	58.18	45.90	48.18	-3.63	7.01
YLFI	TSX Composite EW Stocks Above 50-Day	54.09	53.18	53.63	0.91	1.73
YLOF	TSX Composite EW Stocks Above 150-Day	58.63	57.27	58.63	1.82	3.20
YLOH	TSX Composite EW Stocks Above 100-Day	57.72	54.54	55.90	1.81	3.35
YLTH	TSX Composite EW Stocks Above 200-Day	61.81	60.45	60.45	-0.45	0.74
YLTW	TSX Composite EW Stocks Above 20-Day	58.63	52.72	54.54	3.64	7.15
YMFD	TSX Renew & Clean Stocks Above 5-Day	57.14	28.57	28.57	-28.57	50.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	57.14	57.14	57.14	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	85.71	71.42	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	57.14	57.14	57.14	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	85.71	85.71	85.71	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	57.14	57.14	57.14	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	58.18	45.90	48.18	-3.63	7.01
YNFI	TSX Composite Stocks Above 50-Day	54.09	53.18	53.63	0.91	1.73
YNOF	TSX Composite Stocks Above 150-Day	58.63	57.27	58.63	1.82	3.20
YNOH	TSX Composite Stocks Above 100-Day	57.72	54.54	55.90	1.81	3.35
YNTH	TSX Composite Stocks Above 200-Day	61.81	60.45	60.45	-0.45	0.74
YNTW	TSX Composite Stocks Above 20-Day	58.63	52.72	54.54	3.64	7.15
YOFD	TSX Composite Divd Stocks Above 5-Day	65.06	51.20	53.61	-0.60	1.11
YOFI	TSX Composite Divd Stocks Above 50-Day	62.04	60.84	61.44	2.41	4.08
YOOF	TSX Composite Divd Stocks Above 150-Day	64.45	63.25	63.85	1.81	2.92
YOOH	TSX Composite Divd Stocks Above 100-Day	63.25	59.63	61.44	2.41	4.08
YOTH	TSX Composite Divd Stocks Above 200-Day	67.46	65.06	65.66	0.60	0.92
YOTW	TSX Composite Divd Stocks Above 20-Day	66.86	60.84	62.65	6.63	11.84
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	71.42	71.42	-14.29	16.67
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	85.71	85.71	85.71	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	85.71	85.71	85.71	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	75.00	63.54	65.62	3.12	4.99
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	78.12	77.08	77.08	3.13	4.23
YQOF	TSX Divd Aristocrats Stocks Above	76.04	72.91	75.00	5.21	7.47
YQOH	TSX Divd Aristocrats Stocks Above	76.04	71.87	73.95	3.12	4.40
YQTH	TSX Divd Aristocrats Stocks Above	73.95	70.83	71.87	2.08	2.98
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	82.29	71.87	72.91	2.08	2.94
YRFD	TSX Comp HI Div Stocks Above 5-Day	78.66	61.33	66.66	8.00	13.64
YRFI	TSX Comp HI Div Stocks Above 50-Day	73.33	69.33	72.00	4.00	5.88
YROF	TSX Comp HI Div Stocks Above 150-Day	77.33	76.00	77.33	2.67	3.58
YROH	TSX Comp HI Div Stocks Above 100-Day	73.33	70.66	73.33	5.33	7.84
YRTH	TSX Comp HI Div Stocks Above 200-Day	81.33	80.00	80.00	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	81.33	72.00	77.33	10.67	16.01
YSFD	TSX 60 EW Stocks Above 5-Day Average	75.00	63.33	65.00	0.00	0.00
YSFI	TSX 60 EW Stocks Above 50-Day Average	70.00	68.33	68.33	1.67	2.51
YSOF	TSX 60 EW Stocks Above 150-Day Average	70.00	65.00	70.00	6.67	10.53
YSOH	TSX 60 EW Stocks Above 100-Day Average	75.00	71.66	75.00	6.67	9.76
YSTH	TSX 60 EW Stocks Above 200-Day Average	66.66	61.66	63.33	1.67	2.71
YSTW	TSX 60 EW Stocks Above 20-Day Average	73.33	61.66	61.66	-1.67	2.64
YTFD	TSX Completion Stocks Above 5-Day	53.12	39.37	41.87	-5.00	10.67
YTFI	TSX Completion Stocks Above 50-Day	48.12	46.87	48.12	0.62	1.31
YTOF	TSX Completion Stocks Above 150-Day	55.62	53.12	54.37	0.00	0.00
YTOH	TSX Completion Stocks Above 100-Day	51.25	48.12	48.75	0.00	0.00
YTTH	TSX Completion Stocks Above 200-Day	60.00	59.37	59.37	-1.25	2.06
YTTW	TSX Completion Stocks Above 20-Day	53.75	48.12	51.87	5.62	12.15
YUFD	TSX Global Gold EW Stocks Above 5-Day	13.200	3.770	7.540	-7.550	50.03
YUFI	TSX Global Gold EW Stocks Above 50-Day	9.430	9.430	9.430	-1.890	16.70
YUOF	TSX Global Gold EW Stocks Above 150-Day	16.98	13.20	13.20	-3.78	22.26
YUOH	TSX Global Gold EW Stocks Above 100-Day	11.32	11.32	11.32	-1.88	14.24
YUTH	TSX Global Gold EW Stocks Above 200-Day	22.64	20.75	22.64	-1.88	7.67
YUTW	TSX Global Gold EW Stocks Above 20-Day	11.320	7.540	9.430	-3.770	28.56
YVFD	TSX Global Mining Stocks Above 5-Day	35.57	20.80	24.16	-17.45	41.94
YVFI	TSX Global Mining Stocks Above 50-Day	10.73	9.39	10.06	-2.69	21.10
YVOF	TSX Global Mining Stocks Above 150-Day	20.80	18.79	18.79	-2.68	12.48
YVOH	TSX Global Mining Stocks Above 100-Day	16.10	15.43	16.10	-0.67	4.00
YVTH	TSX Global Mining Stocks Above 200-Day	29.53	26.84	27.51	-3.36	10.88
YVTW	TSX Global Mining Stocks Above 20-Day	12.080	8.050	8.720	-8.050	48.00
YWFD	TSX Comp HI Beta Stocks Above 5-Day	30.00	12.00	12.00	-26.00	68.42
YWFI	TSX Comp HI Beta Stocks Above 50-Day	10.000	8.000	8.000	-6.000	42.86
YWOF	TSX Comp HI Beta Stocks Above 150-Day	18.00	16.00	16.00	-2.00	11.11
YWOH	TSX Comp HI Beta Stocks Above 100-Day	14.00	14.00	14.00	-2.00	12.50
YWTH	TSX Comp HI Beta Stocks Above 200-Day	26.00	24.00	24.00	-6.00	20.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	12.000	8.000	10.000	-4.000	28.57
YXFD	TSX HI Inc Energy Stocks Above 5-Day	75.00	70.83	70.83	8.33	13.33
YXFI	TSX HI Inc Energy Stocks Above 50-Day	45.83	37.50	41.66	8.33	24.99
YXOF	TSX HI Inc Energy Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	62.50	54.16	62.50	20.84	50.02
YXTH	TSX HI Inc Energy Stocks Above 200-Day	87.50	83.33	83.33	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	87.50	75.00	83.33	29.17	53.86
YYFD	TSX Industrials EW Stocks Above 5-Day	62.06	41.37	44.82	-13.80	23.54
YYFI	TSX Industrials EW Stocks Above 50-Day	75.86	75.86	75.86	0.00	0.00
YYOF	TSX Industrials EW Stocks Above 150-Day	65.51	62.06	65.51	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	68.96	65.51	65.51	-3.45	5.00
YYTH	TSX Industrials EW Stocks Above 200-Day	62.06	62.06	62.06	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	68.96	58.62	58.62	-20.69	26.09
YZFD	TSX Comp Low Vol Stocks Above 5-Day	78.00	56.00	62.00	4.00	6.90
YZFI	TSX Comp Low Vol Stocks Above 50-Day	88.00	86.00	88.00	2.00	2.33
YZOF	TSX Comp Low Vol Stocks Above 150-Day	90.00	90.00	90.00	4.00	4.65
YZOH	TSX Comp Low Vol Stocks Above 100-Day	88.00	86.00	88.00	4.00	4.76
YZTH	TSX Comp Low Vol Stocks Above 200-Day	92.00	90.00	90.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	90.00	78.00	82.00	6.00	7.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,637	150	0.3
SP500	7,575	32	0.4
INDS	12,856	11	0.1
CAC	8,339	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,175	145	0.6
OBX	1,867	-6	0.3
AORD	9,004	42	0.5
TWII	45,355	-380	0.8
JKSE	5,924	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,594	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES