Code | Name | High | Low | Close | Volume | Change | |
Y0FD | TSX Venture Stocks Above 5-Day Average | 55.46 | 46.09 | 55.46 | 0 | 3.90 |  | 7.56 |  |
Y0FI | TSX Venture Stocks Above 50-Day Average | 60.15 | 56.25 | 59.37 | 0 | 2.34 |  | 4.10 |  |
Y0OF | TSX Venture Stocks Above 150-Day Average | 67.96 | 66.40 | 67.96 | 0 | 0.78 |  | 1.16 |  |
Y0OH | TSX Venture Stocks Above 100-Day Average | 65.62 | 64.06 | 65.62 | 0 | 0.78 |  | 1.20 |  |
Y0TH | TSX Venture Stocks Above 200-Day Average | 71.09 | 68.75 | 69.53 | 0 | -1.56 |  | 2.19 |  |
Y0TW | TSX Venture Stocks Above 20-Day Average | 43.75 | 36.71 | 40.62 | 0 | -1.56 |  | 3.70 |  |
Y1FD | TSX Income Trust Stocks Above 5-Day | 85.00 | 45.00 | 80.00 | 0 | 10.00 |  | 14.29 |  |
Y1FI | TSX Income Trust Stocks Above 50-Day | 95.00 | 85.00 | 95.00 | 0 | 5.00 |  | 5.56 |  |
Y1OF | TSX Income Trust Stocks Above 150-Day | 90.00 | 90.00 | 90.00 | 0 | 0.00 |  | 0.00 |  |
Y1OH | TSX Income Trust Stocks Above 100-Day | 95.00 | 85.00 | 90.00 | 0 | 0.00 |  | 0.00 |  |
Y1TH | TSX Income Trust Stocks Above 200-Day | 75.00 | 60.00 | 75.00 | 0 | 0.00 |  | 0.00 |  |
Y1TW | TSX Income Trust Stocks Above 20-Day | 75.00 | 30.00 | 75.00 | 0 | 15.00 |  | 25.00 |  |
Y2FD | TSX REIT Capped Stocks Above 5-Day | 87.50 | 43.75 | 87.50 | 0 | 18.75 |  | 27.27 |  |
Y2FI | TSX REIT Capped Stocks Above 50-Day | 93.75 | 81.25 | 93.75 | 0 | 6.25 |  | 7.14 |  |
Y2OF | TSX REIT Capped Stocks Above 150-Day | 87.50 | 87.50 | 87.50 | 0 | 0.00 |  | 0.00 |  |
Y2OH | TSX REIT Capped Stocks Above 100-Day | 93.75 | 81.25 | 87.50 | 0 | 0.00 |  | 0.00 |  |
Y2TH | TSX REIT Capped Stocks Above 200-Day | 68.75 | 50.00 | 68.75 | 0 | 0.00 |  | 0.00 |  |
Y2TW | TSX REIT Capped Stocks Above 20-Day | 68.75 | 18.75 | 68.75 | 0 | 12.50 |  | 22.22 |  |
Y3FD | TSX American Pref Stocks Above 5-Day | 77.94 | 70.58 | 77.94 | 0 | 0.98 |  | 1.27 |  |
Y3FI | TSX American Pref Stocks Above 50-Day | 90.19 | 88.23 | 88.23 | 0 | -0.98 |  | 1.10 |  |
Y3OF | TSX American Pref Stocks Above 150-Day | 86.76 | 85.29 | 85.29 | 0 | -0.98 |  | 1.14 |  |
Y3OH | TSX American Pref Stocks Above 100-Day | 86.76 | 84.31 | 84.80 | 0 | -0.49 |  | 0.57 |  |
Y3TH | TSX American Pref Stocks Above 200-Day | 86.76 | 84.80 | 84.80 | 0 | -1.47 |  | 1.70 |  |
Y3TW | TSX American Pref Stocks Above 20-Day | 81.86 | 78.43 | 81.86 | 0 | 1.47 |  | 1.83 |  |
Y5FD | TSX Capped Comp Stocks Above 5-Day | 74.19 | 45.16 | 74.19 | 0 | 19.36 |  | 35.31 |  |
Y5FI | TSX Capped Comp Stocks Above 50-Day | 84.33 | 79.72 | 84.33 | 0 | 4.15 |  | 5.18 |  |
Y5OF | TSX Capped Comp Stocks Above 150-Day | 77.41 | 76.03 | 76.95 | 0 | 0.92 |  | 1.21 |  |
Y5OH | TSX Capped Comp Stocks Above 100-Day | 82.94 | 80.18 | 82.48 | 0 | 2.30 |  | 2.87 |  |
Y5TH | TSX Capped Comp Stocks Above 200-Day | 73.27 | 70.50 | 73.27 | 0 | 1.39 |  | 1.93 |  |
Y5TW | TSX Capped Comp Stocks Above 20-Day | 61.29 | 49.30 | 60.36 | 0 | 6.45 |  | 11.96 |  |
Y6FD | TSX Con Disc Stocks Above 5-Day Average | 80.00 | 50.00 | 80.00 | 0 | 20.00 |  | 33.33 |  |
Y6FI | TSX Con Disc Stocks Above 50-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
Y6OF | TSX Con Disc Stocks Above 150-Day | 60.00 | 60.00 | 60.00 | 0 | 0.00 |  | 0.00 |  |
Y6OH | TSX Con Disc Stocks Above 100-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
Y6TH | TSX Con Disc Stocks Above 200-Day | 70.00 | 60.00 | 60.00 | 0 | 0.00 |  | 0.00 |  |
Y6TW | TSX Con Disc Stocks Above 20-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
Y7FD | TSX Con Staples Stocks Above 5-Day | 60.00 | 10.00 | 50.00 | 0 | 0.00 |  | 0.00 |  |
Y7FI | TSX Con Staples Stocks Above 50-Day | 80.00 | 70.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
Y7OF | TSX Con Staples Stocks Above 150-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
Y7OH | TSX Con Staples Stocks Above 100-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
Y7TH | TSX Con Staples Stocks Above 200-Day | 70.00 | 70.00 | 70.00 | 0 | 0.00 |  | 0.00 |  |
Y7TW | TSX Con Staples Stocks Above 20-Day | 70.00 | 40.00 | 70.00 | 0 | 10.00 |  | 16.67 |  |
Y8FD | TSX Energy Stocks Above 5-Day Average | 58.62 | 24.13 | 58.62 | 0 | 13.80 |  | 30.79 |  |
Y8FI | TSX Energy Stocks Above 50-Day Average | 100.00 | 96.55 | 100.00 | 0 | 0.00 |  | 0.00 |  |
Y8OF | TSX Energy Stocks Above 150-Day Average | 58.62 | 58.62 | 58.62 | 0 | 0.00 |  | 0.00 |  |
Y8OH | TSX Energy Stocks Above 100-Day Average | 75.86 | 72.41 | 72.41 | 0 | 0.00 |  | 0.00 |  |
Y8TH | TSX Energy Stocks Above 200-Day Average | 55.17 | 51.72 | 51.72 | 0 | 0.00 |  | 0.00 |  |
Y8TW | TSX Energy Stocks Above 20-Day Average | 37.93 | 24.13 | 34.48 | 0 | -3.45 |  | 9.10 |  |
Y9FD | TSX Financials Stocks Above 5-Day | 88.00 | 68.00 | 88.00 | 0 | 4.00 |  | 4.76 |  |
Y9FI | TSX Financials Stocks Above 50-Day | 92.00 | 92.00 | 92.00 | 0 | 0.00 |  | 0.00 |  |
Y9OF | TSX Financials Stocks Above 150-Day | 92.00 | 92.00 | 92.00 | 0 | 0.00 |  | 0.00 |  |
Y9OH | TSX Financials Stocks Above 100-Day | 92.00 | 88.00 | 92.00 | 0 | 0.00 |  | 0.00 |  |
Y9TH | TSX Financials Stocks Above 200-Day | 96.00 | 92.00 | 96.00 | 0 | 4.00 |  | 4.35 |  |
Y9TW | TSX Financials Stocks Above 20-Day | 92.00 | 92.00 | 92.00 | 0 | 0.00 |  | 0.00 |  |
YAFD | TSX Global Gold Stocks Above 5-Day | 63.63 | 6.81 | 61.36 | 0 | 54.55 |  | 801.03 |  |
YAFI | TSX Global Gold Stocks Above 50-Day | 72.72 | 61.36 | 72.72 | 0 | 15.91 |  | 28.01 |  |
YAOF | TSX Global Gold Stocks Above 150-Day | 90.90 | 90.90 | 90.90 | 0 | -2.28 |  | 2.45 |  |
YAOH | TSX Global Gold Stocks Above 100-Day | 84.09 | 75.00 | 84.09 | 0 | 6.82 |  | 8.83 |  |
YATH | TSX Global Gold Stocks Above 200-Day | 93.18 | 93.18 | 93.18 | 0 | 0.00 |  | 0.00 |  |
YATW | TSX Global Gold Stocks Above 20-Day | 27.27 | 9.09 | 27.27 | 0 | 18.18 |  | 200.00 |  |
YBFD | TSX Health Care Stocks Above 5-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YBFI | TSX Health Care Stocks Above 50-Day | 75.00 | 75.00 | 75.00 | 0 | 0.00 |  | 0.00 |  |
YBOF | TSX Health Care Stocks Above 150-Day | 75.00 | 50.00 | 50.00 | 0 | 0.00 |  | 0.00 |  |
YBOH | TSX Health Care Stocks Above 100-Day | 75.00 | 75.00 | 75.00 | 0 | 0.00 |  | 0.00 |  |
YBTH | TSX Health Care Stocks Above 200-Day | 50.00 | 50.00 | 50.00 | 0 | 0.00 |  | 0.00 |  |
YBTW | TSX Health Care Stocks Above 20-Day | 100.00 | 75.00 | 100.00 | 0 | 25.00 |  | 33.33 |  |
YCFD | TSX Industrials Stocks Above 5-Day | 92.85 | 64.28 | 92.85 | 0 | 14.28 |  | 18.17 |  |
YCFI | TSX Industrials Stocks Above 50-Day | 96.42 | 85.71 | 96.42 | 0 | 7.14 |  | 8.00 |  |
YCOF | TSX Industrials Stocks Above 150-Day | 78.57 | 71.42 | 78.57 | 0 | 7.15 |  | 10.01 |  |
YCOH | TSX Industrials Stocks Above 100-Day | 89.28 | 85.71 | 89.28 | 0 | 3.57 |  | 4.17 |  |
YCTH | TSX Industrials Stocks Above 200-Day | 71.42 | 67.85 | 71.42 | 0 | 0.00 |  | 0.00 |  |
YCTW | TSX Industrials Stocks Above 20-Day | 92.85 | 85.71 | 89.28 | 0 | 10.71 |  | 13.63 |  |
YDFD | TSX Materials Stocks Above 5-Day Average | 68.00 | 24.00 | 68.00 | 0 | 40.00 |  | 142.86 |  |
YDFI | TSX Materials Stocks Above 50-Day | 76.00 | 68.00 | 76.00 | 0 | 6.00 |  | 8.57 |  |
YDOF | TSX Materials Stocks Above 150-Day | 86.00 | 86.00 | 86.00 | 0 | 0.00 |  | 0.00 |  |
YDOH | TSX Materials Stocks Above 100-Day | 86.00 | 80.00 | 86.00 | 0 | 6.00 |  | 7.50 |  |
YDTH | TSX Materials Stocks Above 200-Day | 82.00 | 80.00 | 82.00 | 0 | 2.00 |  | 2.50 |  |
YDTW | TSX Materials Stocks Above 20-Day | 40.00 | 24.00 | 40.00 | 0 | 18.00 |  | 81.82 |  |
YEFD | TSX Real Estate Stocks Above 5-Day | 78.94 | 36.84 | 78.94 | 0 | 21.05 |  | 36.36 |  |
YEFI | TSX Real Estate Stocks Above 50-Day | 84.21 | 73.68 | 84.21 | 0 | 5.27 |  | 6.68 |  |
YEOF | TSX Real Estate Stocks Above 150-Day | 73.68 | 73.68 | 73.68 | 0 | 0.00 |  | 0.00 |  |
YEOH | TSX Real Estate Stocks Above 100-Day | 89.47 | 73.68 | 78.94 | 0 | 0.00 |  | 0.00 |  |
YETH | TSX Real Estate Stocks Above 200-Day | 57.89 | 42.10 | 57.89 | 0 | 0.00 |  | 0.00 |  |
YETW | TSX Real Estate Stocks Above 20-Day | 68.42 | 21.05 | 63.15 | 0 | 5.26 |  | 9.09 |  |
YFFD | TSX Info Tech Stocks Above 5-Day Average | 84.21 | 52.63 | 73.68 | 0 | 15.79 |  | 27.28 |  |
YFFI | TSX Info Tech Stocks Above 50-Day | 68.42 | 52.63 | 57.89 | 0 | 10.53 |  | 22.23 |  |
YFOF | TSX Info Tech Stocks Above 150-Day | 42.10 | 36.84 | 42.10 | 0 | 5.26 |  | 14.28 |  |
YFOH | TSX Info Tech Stocks Above 100-Day | 52.63 | 47.36 | 47.36 | 0 | 0.00 |  | 0.00 |  |
YFTH | TSX Info Tech Stocks Above 200-Day | 36.84 | 31.57 | 36.84 | 0 | 5.27 |  | 16.69 |  |
YFTW | TSX Info Tech Stocks Above 20-Day | 68.42 | 57.89 | 63.15 | 0 | 5.26 |  | 9.09 |  |
YGFD | TSX Telecom Srvs Stocks Above 5-Day | 100.00 | 40.00 | 100.00 | 0 | 60.00 |  | 150.00 |  |
YGFI | TSX Telecom Srvs Stocks Above 50-Day | 100.00 | 60.00 | 100.00 | 0 | 40.00 |  | 66.67 |  |
YGOF | TSX Telecom Srvs Stocks Above 150-Day | 80.00 | 80.00 | 80.00 | 0 | 20.00 |  | 33.33 |  |
YGOH | TSX Telecom Srvs Stocks Above 100-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
YGTH | TSX Telecom Srvs Stocks Above 200-Day | 60.00 | 60.00 | 60.00 | 0 | 0.00 |  | 0.00 |  |
YGTW | TSX Telecom Srvs Stocks Above 20-Day | 60.00 | 60.00 | 60.00 | 0 | 0.00 |  | 0.00 |  |
YHFD | TSX Utilities Stocks Above 5-Day Average | 60.00 | 26.66 | 46.66 | 0 | 6.66 |  | 16.65 |  |
YHFI | TSX Utilities Stocks Above 50-Day | 86.66 | 73.33 | 73.33 | 0 | 6.67 |  | 10.01 |  |
YHOF | TSX Utilities Stocks Above 150-Day | 93.33 | 93.33 | 93.33 | 0 | 0.00 |  | 0.00 |  |
YHOH | TSX Utilities Stocks Above 100-Day | 100.00 | 86.66 | 93.33 | 0 | 6.67 |  | 7.70 |  |
YHTH | TSX Utilities Stocks Above 200-Day | 93.33 | 93.33 | 93.33 | 0 | 0.00 |  | 0.00 |  |
YHTW | TSX Utilities Stocks Above 20-Day | 53.33 | 26.66 | 33.33 | 0 | -6.67 |  | 16.68 |  |
YIFD | TSX Buyback Stocks Above 5-Day Average | 74.00 | 46.00 | 74.00 | 0 | 24.00 |  | 48.00 |  |
YIFI | TSX Buyback Stocks Above 50-Day Average | 96.00 | 92.00 | 96.00 | 0 | 0.00 |  | 0.00 |  |
YIOF | TSX Buyback Stocks Above 150-Day Average | 70.00 | 70.00 | 70.00 | 0 | 0.00 |  | 0.00 |  |
YIOH | TSX Buyback Stocks Above 100-Day Average | 86.00 | 82.00 | 84.00 | 0 | 2.00 |  | 2.44 |  |
YITH | TSX Buyback Stocks Above 200-Day Average | 70.00 | 64.00 | 68.00 | 0 | 2.00 |  | 3.03 |  |
YITW | TSX Buyback Stocks Above 20-Day Average | 64.00 | 50.00 | 60.00 | 0 | 4.00 |  | 7.14 |  |
YJFD | TSX G.B. Metals EW Stocks Above 5-Day | 81.25 | 68.75 | 75.00 | 0 | -6.25 |  | 7.69 |  |
YJFI | TSX G.B. Metals EW Stocks Above 50-Day | 78.12 | 78.12 | 78.12 | 0 | 0.00 |  | 0.00 |  |
YJOF | TSX G.B. Metals EW Stocks Above 150-Day | 65.62 | 65.62 | 65.62 | 0 | 0.00 |  | 0.00 |  |
YJOH | TSX G.B. Metals EW Stocks Above 100-Day | 68.75 | 65.62 | 68.75 | 0 | 0.00 |  | 0.00 |  |
YJTH | TSX G.B. Metals EW Stocks Above 200-Day | 62.50 | 62.50 | 62.50 | 0 | 0.00 |  | 0.00 |  |
YJTW | TSX G.B. Metals EW Stocks Above 20-Day | 78.12 | 65.62 | 75.00 | 0 | 0.00 |  | 0.00 |  |
YKFD | TSX G.B. Metals Stocks Above 5-Day | 81.25 | 68.75 | 75.00 | 0 | -6.25 |  | 7.69 |  |
YKFI | TSX G.B. Metals Stocks Above 50-Day | 78.12 | 78.12 | 78.12 | 0 | 0.00 |  | 0.00 |  |
YKOF | TSX G.B. Metals Stocks Above 150-Day | 65.62 | 65.62 | 65.62 | 0 | 0.00 |  | 0.00 |  |
YKOH | TSX G.B. Metals Stocks Above 100-Day | 68.75 | 65.62 | 68.75 | 0 | 0.00 |  | 0.00 |  |
YKTH | TSX G.B. Metals Stocks Above 200-Day | 62.50 | 62.50 | 62.50 | 0 | 0.00 |  | 0.00 |  |
YKTW | TSX G.B. Metals Stocks Above 20-Day | 78.12 | 65.62 | 75.00 | 0 | 0.00 |  | 0.00 |  |
YLFD | TSX Composite EW Stocks Above 5-Day | 74.19 | 45.16 | 74.19 | 0 | 19.36 |  | 35.31 |  |
YLFI | TSX Composite EW Stocks Above 50-Day | 84.33 | 79.72 | 84.33 | 0 | 4.15 |  | 5.18 |  |
YLOF | TSX Composite EW Stocks Above 150-Day | 77.41 | 76.03 | 76.95 | 0 | 0.92 |  | 1.21 |  |
YLOH | TSX Composite EW Stocks Above 100-Day | 82.94 | 80.18 | 82.48 | 0 | 2.30 |  | 2.87 |  |
YLTH | TSX Composite EW Stocks Above 200-Day | 73.27 | 70.50 | 73.27 | 0 | 1.39 |  | 1.93 |  |
YLTW | TSX Composite EW Stocks Above 20-Day | 61.29 | 49.30 | 60.36 | 0 | 6.45 |  | 11.96 |  |
YMFD | TSX Renew & Clean Stocks Above 5-Day | 75.00 | 62.50 | 62.50 | 0 | 12.50 |  | 25.00 |  |
YMFI | TSX Renew & Clean Stocks Above 50-Day | 100.00 | 75.00 | 87.50 | 0 | 12.50 |  | 16.67 |  |
YMOF | TSX Renew & Clean Stocks Above 150-Day | 75.00 | 62.50 | 75.00 | 0 | 12.50 |  | 20.00 |  |
YMOH | TSX Renew & Clean Stocks Above 100-Day | 87.50 | 75.00 | 87.50 | 0 | 12.50 |  | 16.67 |  |
YMTH | TSX Renew & Clean Stocks Above 200-Day | 75.00 | 62.50 | 75.00 | 0 | 25.00 |  | 50.00 |  |
YMTW | TSX Renew & Clean Stocks Above 20-Day | 75.00 | 50.00 | 62.50 | 0 | 12.50 |  | 25.00 |  |
YNFD | TSX Composite Stocks Above 5-Day Average | 74.41 | 45.58 | 74.41 | 0 | 19.07 |  | 34.46 |  |
YNFI | TSX Composite Stocks Above 50-Day | 84.65 | 80.00 | 84.65 | 0 | 4.19 |  | 5.21 |  |
YNOF | TSX Composite Stocks Above 150-Day | 77.20 | 75.81 | 76.74 | 0 | 0.93 |  | 1.23 |  |
YNOH | TSX Composite Stocks Above 100-Day | 83.25 | 80.46 | 82.79 | 0 | 2.33 |  | 2.90 |  |
YNTH | TSX Composite Stocks Above 200-Day | 73.02 | 70.23 | 73.02 | 0 | 1.40 |  | 1.95 |  |
YNTW | TSX Composite Stocks Above 20-Day | 61.39 | 49.30 | 60.46 | 0 | 6.05 |  | 11.12 |  |
YOFD | TSX Composite Divd Stocks Above 5-Day | 71.76 | 44.11 | 71.17 | 0 | 15.88 |  | 28.72 |  |
YOFI | TSX Composite Divd Stocks Above 50-Day | 84.70 | 79.41 | 84.70 | 0 | 4.12 |  | 5.11 |  |
YOOF | TSX Composite Divd Stocks Above 150-Day | 74.70 | 73.52 | 74.70 | 0 | 1.18 |  | 1.61 |  |
YOOH | TSX Composite Divd Stocks Above 100-Day | 82.35 | 78.82 | 81.76 | 0 | 2.35 |  | 2.96 |  |
YOTH | TSX Composite Divd Stocks Above 200-Day | 71.17 | 68.23 | 71.17 | 0 | 1.17 |  | 1.67 |  |
YOTW | TSX Composite Divd Stocks Above 20-Day | 61.76 | 49.41 | 60.58 | 0 | 4.70 |  | 8.41 |  |
YPFD | TSX Diver Banks EW Stocks Above 5-Day | 100.00 | 71.42 | 100.00 | 0 | 14.29 |  | 16.67 |  |
YPFI | TSX Diver Banks EW Stocks Above 50-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YPOF | TSX Diver Banks EW Stocks Above 150-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YPOH | TSX Diver Banks EW Stocks Above 100-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YPTH | TSX Diver Banks EW Stocks Above 200-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YPTW | TSX Diver Banks EW Stocks Above 20-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
YQFD | TSX Divd Aristocrats Stocks Above 5-Day | 74.44 | 51.11 | 73.33 | 0 | 11.11 |  | 17.86 |  |
YQFI | TSX Divd Aristocrats Stocks Above 50-Day | 80.00 | 75.55 | 78.88 | 0 | 3.33 |  | 4.41 |  |
YQOF | TSX Divd Aristocrats Stocks Above | 73.33 | 73.33 | 73.33 | 0 | -1.11 |  | 1.49 |  |
YQOH | TSX Divd Aristocrats Stocks Above | 82.22 | 75.55 | 81.11 | 0 | 4.45 |  | 5.80 |  |
YQTH | TSX Divd Aristocrats Stocks Above | 72.22 | 67.77 | 72.22 | 0 | 0.00 |  | 0.00 |  |
YQTW | TSX Divd Aristocrats Stocks Above 20-Day | 68.88 | 56.66 | 64.44 | 0 | 4.44 |  | 7.40 |  |
YRFD | TSX Comp HI Div Stocks Above 5-Day | 71.62 | 41.89 | 70.27 | 0 | 9.46 |  | 15.56 |  |
YRFI | TSX Comp HI Div Stocks Above 50-Day | 83.78 | 75.67 | 82.43 | 0 | 5.41 |  | 7.02 |  |
YROF | TSX Comp HI Div Stocks Above 150-Day | 74.32 | 74.32 | 74.32 | 0 | 0.00 |  | 0.00 |  |
YROH | TSX Comp HI Div Stocks Above 100-Day | 79.72 | 75.67 | 77.02 | 0 | 0.00 |  | 0.00 |  |
YRTH | TSX Comp HI Div Stocks Above 200-Day | 70.27 | 64.86 | 68.91 | 0 | 0.00 |  | 0.00 |  |
YRTW | TSX Comp HI Div Stocks Above 20-Day | 59.45 | 41.89 | 58.10 | 0 | 0.00 |  | 0.00 |  |
YSFD | TSX 60 EW Stocks Above 5-Day Average | 75.00 | 51.66 | 73.33 | 0 | 16.67 |  | 29.42 |  |
YSFI | TSX 60 EW Stocks Above 50-Day Average | 78.33 | 70.00 | 78.33 | 0 | 8.33 |  | 11.90 |  |
YSOF | TSX 60 EW Stocks Above 150-Day Average | 71.66 | 70.00 | 71.66 | 0 | 3.33 |  | 4.87 |  |
YSOH | TSX 60 EW Stocks Above 100-Day Average | 81.66 | 73.33 | 80.00 | 0 | 5.00 |  | 6.67 |  |
YSTH | TSX 60 EW Stocks Above 200-Day Average | 71.66 | 66.66 | 71.66 | 0 | 0.00 |  | 0.00 |  |
YSTW | TSX 60 EW Stocks Above 20-Day Average | 63.33 | 53.33 | 63.33 | 0 | 6.67 |  | 11.77 |  |
YTFD | TSX Completion Stocks Above 5-Day | 74.52 | 42.03 | 74.52 | 0 | 20.38 |  | 37.64 |  |
YTFI | TSX Completion Stocks Above 50-Day | 87.89 | 83.43 | 86.62 | 0 | 2.55 |  | 3.03 |  |
YTOF | TSX Completion Stocks Above 150-Day | 79.61 | 78.34 | 78.98 | 0 | 0.00 |  | 0.00 |  |
YTOH | TSX Completion Stocks Above 100-Day | 84.07 | 81.52 | 83.43 | 0 | 1.27 |  | 1.55 |  |
YTTH | TSX Completion Stocks Above 200-Day | 73.88 | 71.33 | 73.88 | 0 | 1.91 |  | 2.65 |  |
YTTW | TSX Completion Stocks Above 20-Day | 61.14 | 46.49 | 59.23 | 0 | 6.37 |  | 12.05 |  |
YUFD | TSX Global Gold EW Stocks Above 5-Day | 65.78 | 7.89 | 65.78 | 0 | 60.52 |  | 1150.57 |  |
YUFI | TSX Global Gold EW Stocks Above 50-Day | 76.31 | 63.15 | 76.31 | 0 | 18.42 |  | 31.82 |  |
YUOF | TSX Global Gold EW Stocks Above 150-Day | 97.36 | 97.36 | 97.36 | 0 | 0.00 |  | 0.00 |  |
YUOH | TSX Global Gold EW Stocks Above 100-Day | 92.10 | 81.57 | 92.10 | 0 | 10.53 |  | 12.91 |  |
YUTH | TSX Global Gold EW Stocks Above 200-Day | 97.36 | 97.36 | 97.36 | 0 | 0.00 |  | 0.00 |  |
YUTW | TSX Global Gold EW Stocks Above 20-Day | 26.31 | 7.89 | 26.31 | 0 | 18.42 |  | 233.46 |  |
YVFD | TSX Global Mining Stocks Above 5-Day | 69.38 | 32.65 | 69.38 | 0 | 32.65 |  | 88.89 |  |
YVFI | TSX Global Mining Stocks Above 50-Day | 76.53 | 71.42 | 76.53 | 0 | 7.15 |  | 10.31 |  |
YVOF | TSX Global Mining Stocks Above 150-Day | 81.63 | 81.63 | 81.63 | 0 | -1.02 |  | 1.23 |  |
YVOH | TSX Global Mining Stocks Above 100-Day | 79.59 | 74.48 | 79.59 | 0 | 3.06 |  | 4.00 |  |
YVTH | TSX Global Mining Stocks Above 200-Day | 80.61 | 77.55 | 79.59 | 0 | 2.04 |  | 2.63 |  |
YVTW | TSX Global Mining Stocks Above 20-Day | 53.06 | 35.71 | 53.06 | 0 | 14.29 |  | 36.86 |  |
YWFD | TSX Comp HI Beta Stocks Above 5-Day | 73.46 | 32.65 | 73.46 | 0 | 30.61 |  | 71.44 |  |
YWFI | TSX Comp HI Beta Stocks Above 50-Day | 85.71 | 79.59 | 85.71 | 0 | 8.16 |  | 10.52 |  |
YWOF | TSX Comp HI Beta Stocks Above 150-Day | 83.67 | 83.67 | 83.67 | 0 | 0.00 |  | 0.00 |  |
YWOH | TSX Comp HI Beta Stocks Above 100-Day | 89.79 | 85.71 | 89.79 | 0 | 4.08 |  | 4.76 |  |
YWTH | TSX Comp HI Beta Stocks Above 200-Day | 81.63 | 77.55 | 81.63 | 0 | 2.04 |  | 2.56 |  |
YWTW | TSX Comp HI Beta Stocks Above 20-Day | 55.10 | 38.77 | 55.10 | 0 | 16.33 |  | 42.12 |  |
YXFD | TSX HI Inc Energy Stocks Above 5-Day | 88.88 | 74.07 | 74.07 | 0 | 7.41 |  | 11.12 |  |
YXFI | TSX HI Inc Energy Stocks Above 50-Day | 88.88 | 88.88 | 88.88 | 0 | 3.70 |  | 4.34 |  |
YXOF | TSX HI Inc Energy Stocks Above 150-Day | 51.85 | 48.14 | 51.85 | 0 | 3.71 |  | 7.71 |  |
YXOH | TSX HI Inc Energy Stocks Above 100-Day | 62.96 | 59.25 | 59.25 | 0 | 3.70 |  | 6.66 |  |
YXTH | TSX HI Inc Energy Stocks Above 200-Day | 55.55 | 44.44 | 48.14 | 0 | 3.70 |  | 8.33 |  |
YXTW | TSX HI Inc Energy Stocks Above 20-Day | 85.18 | 81.48 | 85.18 | 0 | 22.22 |  | 35.29 |  |
YYFD | TSX Industrials EW Stocks Above 5-Day | 92.85 | 64.28 | 92.85 | 0 | 14.28 |  | 18.17 |  |
YYFI | TSX Industrials EW Stocks Above 50-Day | 96.42 | 85.71 | 96.42 | 0 | 7.14 |  | 8.00 |  |
YYOF | TSX Industrials EW Stocks Above 150-Day | 78.57 | 71.42 | 78.57 | 0 | 7.15 |  | 10.01 |  |
YYOH | TSX Industrials EW Stocks Above 100-Day | 89.28 | 85.71 | 89.28 | 0 | 3.57 |  | 4.17 |  |
YYTH | TSX Industrials EW Stocks Above 200-Day | 71.42 | 67.85 | 71.42 | 0 | 0.00 |  | 0.00 |  |
YYTW | TSX Industrials EW Stocks Above 20-Day | 92.85 | 85.71 | 89.28 | 0 | 10.71 |  | 13.63 |  |
YZFD | TSX Comp Low Vol Stocks Above 5-Day | 88.00 | 54.00 | 88.00 | 0 | 22.00 |  | 33.33 |  |
YZFI | TSX Comp Low Vol Stocks Above 50-Day | 82.00 | 72.00 | 78.00 | 0 | 6.00 |  | 8.33 |  |
YZOF | TSX Comp Low Vol Stocks Above 150-Day | 82.00 | 82.00 | 82.00 | 0 | 2.00 |  | 2.50 |  |
YZOH | TSX Comp Low Vol Stocks Above 100-Day | 84.00 | 76.00 | 80.00 | 0 | 4.00 |  | 5.26 |  |
YZTH | TSX Comp Low Vol Stocks Above 200-Day | 78.00 | 74.00 | 78.00 | 0 | 0.00 |  | 0.00 |  |
YZTW | TSX Comp Low Vol Stocks Above 20-Day | 74.00 | 54.00 | 70.00 | 0 | 6.00 |  | 9.38 |  |