EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average78.8759.8562.670-8.4511.43 
Y0FITSX Venture Stocks Above 50-Day Average63.3856.3357.740-3.525.81 
Y0OFTSX Venture Stocks Above 150-Day Average56.3350.0051.400-2.113.89 
Y0OHTSX Venture Stocks Above 100-Day Average58.4552.1156.3300.701.23 
Y0THTSX Venture Stocks Above 200-Day Average50.7048.5949.290-1.402.72 
Y0TWTSX Venture Stocks Above 20-Day Average34.5026.7627.4600.712.29 
Y1FDTSX Income Trust Stocks Above 5-Day70.5823.5258.82047.06133.35 
Y1FITSX Income Trust Stocks Above 50-Day0.01000.01000.010000.00000.00 
Y1OFTSX Income Trust Stocks Above 150-Day11.7605.8805.8800-5.88050.00 
Y1OHTSX Income Trust Stocks Above 100-Day5.8805.8805.88000.0000.00 
Y1THTSX Income Trust Stocks Above 200-Day11.7611.7611.7600.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day5.88000.01000.010005.870058700.00 
Y2FDTSX REIT Capped Stocks Above 5-Day64.2814.2857.14050.00175.01 
Y2FITSX REIT Capped Stocks Above 50-Day0.01000.01000.010000.00000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day14.2807.1407.1400-7.14050.00 
Y2OHTSX REIT Capped Stocks Above 100-Day7.1407.1407.14000.0000.00 
Y2THTSX REIT Capped Stocks Above 200-Day14.2814.2814.2800.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day7.14000.01000.010007.130071300.00 
Y3FDTSX American Pref Stocks Above 5-Day46.4241.3246.4204.089.75 
Y3FITSX American Pref Stocks Above 50-Day23.9721.4223.4600.000.00 
Y3OFTSX American Pref Stocks Above 150-Day52.0450.0050.510-1.532.97 
Y3OHTSX American Pref Stocks Above 100-Day39.2837.2437.7500.000.00 
Y3THTSX American Pref Stocks Above 200-Day54.0853.0653.570-0.510.94 
Y3TWTSX American Pref Stocks Above 20-Day20.9117.3419.8901.025.88 
Y5FDTSX Capped Comp Stocks Above 5-Day63.2553.0260.9304.657.75 
Y5FITSX Capped Comp Stocks Above 50-Day45.1142.3244.180-0.932.06 
Y5OFTSX Capped Comp Stocks Above 150-Day53.0250.2353.0202.324.62 
Y5OHTSX Capped Comp Stocks Above 100-Day47.4445.1146.5100.000.00 
Y5THTSX Capped Comp Stocks Above 200-Day54.4153.4854.410-0.470.87 
Y5TWTSX Capped Comp Stocks Above 20-Day33.4826.5132.0900.000.00 
Y6FDTSX Con Disc Stocks Above 5-Day Average50.0025.0025.000-12.5033.33 
Y6FITSX Con Disc Stocks Above 50-Day Average0.01000.01000.010000.00000.00 
Y6OFTSX Con Disc Stocks Above 150-Day25.0025.0025.0000.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day0.01000.01000.010000.00000.00 
Y6THTSX Con Disc Stocks Above 200-Day50.0037.5050.0000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average12.5012.5012.50012.49124900.00 
Y7FDTSX Con Staples Stocks Above 5-Day90.0020.0030.00050.00166.67 
Y7FITSX Con Staples Stocks Above 50-Day30.0030.0030.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day30.0020.0030.00010.0050.00 
Y7OHTSX Con Staples Stocks Above 100-Day40.0030.0030.00010.0033.33 
Y7THTSX Con Staples Stocks Above 200-Day30.0030.0030.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day50.0020.0040.00030.00150.00 
Y8FDTSX Energy Stocks Above 5-Day Average7.6903.8407.6900-7.69050.00 
Y8FITSX Energy Stocks Above 50-Day Average61.5346.1546.150-26.9236.84 
Y8OFTSX Energy Stocks Above 150-Day Average69.2361.5365.380-3.855.56 
Y8OHTSX Energy Stocks Above 100-Day Average65.3861.5361.530-3.855.89 
Y8THTSX Energy Stocks Above 200-Day Average76.9276.9276.9200.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average19.237.6911.530-30.7780.01 
Y9FDTSX Financials Stocks Above 5-Day82.6073.9178.2600.000.00 
Y9FITSX Financials Stocks Above 50-Day56.5247.8252.1700.000.00 
Y9OFTSX Financials Stocks Above 150-Day78.2669.5678.2604.356.25 
Y9OHTSX Financials Stocks Above 100-Day60.8660.8660.8600.000.00 
Y9THTSX Financials Stocks Above 200-Day78.2673.9173.9100.000.00 
Y9TWTSX Financials Stocks Above 20-Day65.2156.5265.2108.6915.38 
YAFDTSX Global Gold Stocks Above 5-Day84.3757.8167.180-15.6317.55 
YAFITSX Global Gold Stocks Above 50-Day96.8793.7595.310-3.123.17 
YAOFTSX Global Gold Stocks Above 150-Day76.5670.3171.870-6.258.00 
YAOHTSX Global Gold Stocks Above 100-Day93.7587.5092.1800.000.00 
YATHTSX Global Gold Stocks Above 200-Day71.8767.1867.180-3.134.45 
YATWTSX Global Gold Stocks Above 20-Day34.3725.0028.120-7.8123.80 
YBFDTSX Health Care Stocks Above 5-Day80.0020.0080.00060.00150.00 
YBFITSX Health Care Stocks Above 50-Day20.0020.0020.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day40.0040.0040.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day40.0040.0040.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day40.0040.0040.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day40.0020.0020.00020.00100.00 
YCFDTSX Industrials Stocks Above 5-Day73.3346.6673.33010.0015.79 
YCFITSX Industrials Stocks Above 50-Day36.6626.6636.66013.3357.14 
YCOFTSX Industrials Stocks Above 150-Day53.3346.6653.33010.0023.08 
YCOHTSX Industrials Stocks Above 100-Day40.0030.0040.00010.0033.33 
YCTHTSX Industrials Stocks Above 200-Day56.6653.3356.6606.6613.32 
YCTWTSX Industrials Stocks Above 20-Day63.3350.0063.33013.3326.66 
YDFDTSX Materials Stocks Above 5-Day Average88.1374.5784.740-5.085.55 
YDFITSX Materials Stocks Above 50-Day86.4483.0584.7400.000.00 
YDOFTSX Materials Stocks Above 150-Day67.7966.1067.790-1.702.45 
YDOHTSX Materials Stocks Above 100-Day81.3576.2779.660-1.692.08 
YDTHTSX Materials Stocks Above 200-Day66.1062.7162.710-5.087.49 
YDTWTSX Materials Stocks Above 20-Day33.8918.6428.810-8.4826.34 
YEFDTSX Real Estate Stocks Above 5-Day64.7017.6458.82052.95225.13 
YEFITSX Real Estate Stocks Above 50-Day0.01000.01000.010000.00000.00 
YEOFTSX Real Estate Stocks Above 150-Day11.7605.8805.8800-5.88050.00 
YEOHTSX Real Estate Stocks Above 100-Day5.8805.8805.88000.0000.00 
YETHTSX Real Estate Stocks Above 200-Day11.7611.7611.7600.000.00 
YETWTSX Real Estate Stocks Above 20-Day5.88000.01000.010005.870058700.00 
YFFDTSX Info Tech Stocks Above 5-Day Average52.9429.4147.05011.7633.32 
YFFITSX Info Tech Stocks Above 50-Day47.0541.1747.05011.7728.59 
YFOFTSX Info Tech Stocks Above 150-Day82.3558.8276.47017.6530.01 
YFOHTSX Info Tech Stocks Above 100-Day52.9447.0547.0500.000.00 
YFTHTSX Info Tech Stocks Above 200-Day52.9447.0552.9400.000.00 
YFTWTSX Info Tech Stocks Above 20-Day47.0541.1741.1705.8814.28 
YGFDTSX Telecom Srvs Stocks Above 5-Day20.00000.01000.01000-19.990099.95 
YGFITSX Telecom Srvs Stocks Above 50-Day20.00000.01000.010000.00000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day20.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day0.01000.01000.010000.00000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day20.0020.0020.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average100.0069.2369.230-30.7730.77 
YHFITSX Utilities Stocks Above 50-Day7.6907.6907.69000.0000.00 
YHOFTSX Utilities Stocks Above 150-Day23.0715.3823.070-7.6933.33 
YHOHTSX Utilities Stocks Above 100-Day15.38000.01000.01000-15.370099.93 
YHTHTSX Utilities Stocks Above 200-Day30.7630.7630.7600.000.00 
YHTWTSX Utilities Stocks Above 20-Day38.4623.0730.7607.6933.33 
YIFDTSX Buyback Stocks Above 5-Day Average57.1440.8151.0202.043.84 
YIFITSX Buyback Stocks Above 50-Day Average51.0242.8548.9702.044.35 
YIOFTSX Buyback Stocks Above 150-Day Average69.3859.1867.34016.3230.76 
YIOHTSX Buyback Stocks Above 100-Day Average63.2657.1461.2206.1210.71 
YITHTSX Buyback Stocks Above 200-Day Average65.3063.2665.3004.086.66 
YITWTSX Buyback Stocks Above 20-Day Average42.8536.7340.8102.045.26 
YJFDTSX G.B. Metals EW Stocks Above 5-Day90.9078.1889.09010.9114.64 
YJFITSX G.B. Metals EW Stocks Above 50-Day49.0943.6347.2701.824.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day41.8140.0041.8101.814.53 
YJOHTSX G.B. Metals EW Stocks Above 100-Day43.6340.0041.8101.814.53 
YJTHTSX G.B. Metals EW Stocks Above 200-Day41.8138.1840.000-1.814.33 
YJTWTSX G.B. Metals EW Stocks Above 20-Day25.4514.5425.4509.0955.56 
YKFDTSX G.B. Metals Stocks Above 5-Day90.7475.9288.88012.9617.95 
YKFITSX G.B. Metals Stocks Above 50-Day46.2940.7444.4401.854.34 
YKOFTSX G.B. Metals Stocks Above 150-Day40.7438.8840.7401.864.78 
YKOHTSX G.B. Metals Stocks Above 100-Day40.7437.0338.8800.000.00 
YKTHTSX G.B. Metals Stocks Above 200-Day40.7438.8838.880-1.864.57 
YKTWTSX G.B. Metals Stocks Above 20-Day24.0712.9624.0709.2662.53 
YLFDTSX Composite EW Stocks Above 5-Day63.2553.0260.9304.657.75 
YLFITSX Composite EW Stocks Above 50-Day45.1142.3244.180-0.932.06 
YLOFTSX Composite EW Stocks Above 150-Day53.0250.2353.0202.324.62 
YLOHTSX Composite EW Stocks Above 100-Day47.4445.1146.5100.000.00 
YLTHTSX Composite EW Stocks Above 200-Day54.4153.4854.410-0.470.87 
YLTWTSX Composite EW Stocks Above 20-Day33.4826.5132.0900.000.00 
YMFDTSX Renew & Clean Stocks Above 5-Day100.0083.33100.00016.6720.00 
YMFITSX Renew & Clean Stocks Above 50-Day50.0050.0050.0000.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day50.0033.3350.00016.6750.02 
YMOHTSX Renew & Clean Stocks Above 100-Day16.6616.6616.6600.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day66.6666.6666.6600.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day50.0033.3350.00016.6750.02 
YNFDTSX Composite Stocks Above 5-Day Average63.2553.0260.9304.657.75 
YNFITSX Composite Stocks Above 50-Day45.1142.3244.180-0.932.06 
YNOFTSX Composite Stocks Above 150-Day53.0250.2353.0202.324.62 
YNOHTSX Composite Stocks Above 100-Day47.4445.1146.5100.000.00 
YNTHTSX Composite Stocks Above 200-Day54.4153.4854.410-0.470.87 
YNTWTSX Composite Stocks Above 20-Day33.4826.5132.0900.000.00 
YOFDTSX Composite Divd Stocks Above 5-Day57.1445.9652.1701.873.38 
YOFITSX Composite Divd Stocks Above 50-Day39.1336.0237.260-2.496.36 
YOOFTSX Composite Divd Stocks Above 150-Day49.0645.9649.0601.863.99 
YOOHTSX Composite Divd Stocks Above 100-Day44.0940.9942.230-0.621.43 
YOTHTSX Composite Divd Stocks Above 200-Day52.1750.3151.550-1.863.57 
YOTWTSX Composite Divd Stocks Above 20-Day31.0524.8429.1900.000.00 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0085.71100.00014.2916.67 
YPFITSX Diver Banks EW Stocks Above 50-Day57.1442.8557.14014.2933.35 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day85.7185.7185.7100.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.0071.42100.00042.8675.01 
YQFDTSX Divd Aristocrats Stocks Above 5-Day63.4446.2352.6803.225.99 
YQFITSX Divd Aristocrats Stocks Above 50-Day32.2526.8832.2503.2311.56 
YQOFTSX Divd Aristocrats Stocks Above53.7649.4653.7605.3711.35 
YQOHTSX Divd Aristocrats Stocks Above43.0135.4839.7803.238.58 
YQTHTSX Divd Aristocrats Stocks Above53.7650.5353.7601.072.07 
YQTWTSX Divd Aristocrats Stocks Above 20-Day43.0136.5540.8602.155.71 
YRFDTSX Comp HI Div Stocks Above 5-Day55.4039.1847.290-1.352.56 
YRFITSX Comp HI Div Stocks Above 50-Day29.7227.0227.020-5.4117.41 
YROFTSX Comp HI Div Stocks Above 150-Day50.0045.9448.640-2.715.42 
YROHTSX Comp HI Div Stocks Above 100-Day37.8335.1335.130-4.0510.34 
YRTHTSX Comp HI Div Stocks Above 200-Day54.0552.7054.0500.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day29.7224.3227.0200.000.00 
YSFDTSX 60 EW Stocks Above 5-Day Average51.6638.3338.330-1.663.56 
YSFITSX 60 EW Stocks Above 50-Day Average33.3330.0033.3301.675.27 
YSOFTSX 60 EW Stocks Above 150-Day Average53.3348.3351.6606.6714.29 
YSOHTSX 60 EW Stocks Above 100-Day Average45.0041.6641.6600.000.00 
YSTHTSX 60 EW Stocks Above 200-Day Average51.6648.3351.6600.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average30.0021.6630.0008.3438.50 
YTFDTSX Completion Stocks Above 5-Day70.3256.7769.6707.0910.88 
YTFITSX Completion Stocks Above 50-Day50.3247.0948.380-1.943.86 
YTOFTSX Completion Stocks Above 150-Day53.5449.6753.5400.641.24 
YTOHTSX Completion Stocks Above 100-Day49.0346.4548.3800.000.00 
YTTHTSX Completion Stocks Above 200-Day56.1254.8355.480-0.641.14 
YTTWTSX Completion Stocks Above 20-Day36.1228.3832.900-3.239.10 
YUFDTSX Global Gold EW Stocks Above 5-Day82.3552.9464.700-17.6520.00 
YUFITSX Global Gold EW Stocks Above 50-Day98.0394.1196.070-1.962.00 
YUOFTSX Global Gold EW Stocks Above 150-Day76.4768.6270.580-5.897.70 
YUOHTSX Global Gold EW Stocks Above 100-Day92.1586.2790.1900.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day70.5866.6666.660-3.925.55 
YUTWTSX Global Gold EW Stocks Above 20-Day29.4119.6021.560-11.7740.02 
YVFDTSX Global Mining Stocks Above 5-Day84.9368.4976.7102.743.64 
YVFITSX Global Mining Stocks Above 50-Day70.5467.1268.490-0.680.98 
YVOFTSX Global Mining Stocks Above 150-Day56.1653.4254.790-3.425.88 
YVOHTSX Global Mining Stocks Above 100-Day67.8064.3865.7500.000.00 
YVTHTSX Global Mining Stocks Above 200-Day54.1051.3652.050-3.436.26 
YVTWTSX Global Mining Stocks Above 20-Day25.3417.8025.3401.376.06 
YWFDTSX Comp HI Beta Stocks Above 5-Day93.8779.5989.7900.000.00 
YWFITSX Comp HI Beta Stocks Above 50-Day87.7583.6785.7100.000.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day65.3065.3065.3000.000.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day79.5973.4677.550-2.042.56 
YWTHTSX Comp HI Beta Stocks Above 200-Day63.2663.2663.260-2.043.12 
YWTWTSX Comp HI Beta Stocks Above 20-Day26.5314.2826.5300.000.00 
YXFDTSX HI Inc Energy Stocks Above 5-Day16.6608.3308.3300-25.00066.67 
YXFITSX HI Inc Energy Stocks Above 50-Day79.1675.0079.1600.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day79.1679.1679.160-4.175.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day87.5070.8387.500-4.164.54 
YXTHTSX HI Inc Energy Stocks Above 200-Day91.6679.1683.330-4.164.54 
YXTWTSX HI Inc Energy Stocks Above 20-Day66.6645.8362.500-8.3311.76 
YYFDTSX Industrials EW Stocks Above 5-Day72.4144.8272.41010.3516.68 
YYFITSX Industrials EW Stocks Above 50-Day37.9327.5837.93013.8057.19 
YYOFTSX Industrials EW Stocks Above 150-Day55.1748.2755.17010.3523.09 
YYOHTSX Industrials EW Stocks Above 100-Day41.3731.0341.37010.3433.32 
YYTHTSX Industrials EW Stocks Above 200-Day55.1751.7255.1706.9014.29 
YYTWTSX Industrials EW Stocks Above 20-Day62.0648.2762.06013.7928.57 
YZFDTSX Comp Low Vol Stocks Above 5-Day70.0048.0054.0002.003.23 
YZFITSX Comp Low Vol Stocks Above 50-Day24.0020.0022.000-4.0016.67 
YZOFTSX Comp Low Vol Stocks Above 150-Day48.0044.0046.000-4.008.33 
YZOHTSX Comp Low Vol Stocks Above 100-Day38.0032.0032.000-4.0010.53 
YZTHTSX Comp Low Vol Stocks Above 200-Day50.0050.0050.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day36.0028.0032.00010.0041.67 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP27,1226002.3
DJI52,0493660.7
SP5007,7651141.5
INDS12,5441621.3
CAC8,139740.9
DAX25,5752711.1
NKY65,0198831.4
HSI25,0432921.2
OBX2,024-110.5
AORD8,919-40.0
TWII47,7195381.1
JKSE6,385-560.9
STI5,675190.3
ATX6,9011021.5
NZD13,821820.6
BEL5,763500.9
BVSP186,5961,3660.7