List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	30.59	21.64	26.11	-20.15	41.55
Y0FI	TSX Venture Stocks Above 50-Day Average	43.28	37.31	40.29	-2.24	5.18
Y0OF	TSX Venture Stocks Above 150-Day Average	85.07	81.34	82.83	-1.50	1.79
Y0OH	TSX Venture Stocks Above 100-Day Average	73.88	66.41	70.89	-2.24	3.06
Y0TH	TSX Venture Stocks Above 200-Day Average	85.82	85.07	85.82	0.75	0.88
Y0TW	TSX Venture Stocks Above 20-Day Average	47.76	32.83	45.52	-7.47	14.51
Y1FD	TSX Income Trust Stocks Above 5-Day	45.00	15.00	40.00	-5.00	12.50
Y1FI	TSX Income Trust Stocks Above 50-Day	35.00	15.00	30.00	5.00	20.00
Y1OF	TSX Income Trust Stocks Above 150-Day	75.00	65.00	75.00	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	60.00	45.00	50.00	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	75.00	70.00	75.00	-5.00	6.25
Y1TW	TSX Income Trust Stocks Above 20-Day	35.00	10.00	30.00	5.00	16.67
Y2FD	TSX REIT Capped Stocks Above 5-Day	43.75	12.50	37.50	0.00	0.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	18.75	6.25	18.75	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	68.75	56.25	68.75	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	50.00	31.25	37.50	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	68.75	62.50	68.75	-6.25	8.33
Y2TW	TSX REIT Capped Stocks Above 20-Day	37.50	6.25	31.25	6.25	20.00
Y3FD	TSX American Pref Stocks Above 5-Day	33.33	19.60	20.09	-19.12	55.73
Y3FI	TSX American Pref Stocks Above 50-Day	67.15	63.72	63.72	-9.80	14.38
Y3OF	TSX American Pref Stocks Above 150-Day	87.74	85.78	87.74	-0.49	0.56
Y3OH	TSX American Pref Stocks Above 100-Day	80.39	76.47	78.43	-1.96	2.45
Y3TH	TSX American Pref Stocks Above 200-Day	88.23	86.27	87.74	-0.98	1.12
Y3TW	TSX American Pref Stocks Above 20-Day	49.01	39.21	39.21	-10.29	21.42
Y5FD	TSX Capped Comp Stocks Above 5-Day	49.76	25.82	48.82	-2.35	4.55
Y5FI	TSX Capped Comp Stocks Above 50-Day	59.15	51.64	58.21	-0.94	1.60
Y5OF	TSX Capped Comp Stocks Above 150-Day	74.64	70.89	74.64	0.47	0.63
Y5OH	TSX Capped Comp Stocks Above 100-Day	69.01	65.72	68.07	-0.47	0.68
Y5TH	TSX Capped Comp Stocks Above 200-Day	76.99	74.64	76.52	0.00	0.00
Y5TW	TSX Capped Comp Stocks Above 20-Day	57.74	47.88	55.86	0.00	0.00
Y6FD	TSX Con Disc Stocks Above 5-Day Average	66.66	33.33	66.66	11.11	20.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	88.88	55.55	77.77	11.11	16.67
Y6OF	TSX Con Disc Stocks Above 150-Day	88.88	77.77	88.88	11.11	14.29
Y6OH	TSX Con Disc Stocks Above 100-Day	77.77	77.77	77.77	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	88.88	88.88	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	77.77	44.44	77.77	11.11	16.67
Y7FD	TSX Con Staples Stocks Above 5-Day	81.81	54.54	81.81	9.09	12.50
Y7FI	TSX Con Staples Stocks Above 50-Day	63.63	63.63	63.63	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	54.54	36.36	54.54	9.09	20.00
Y7OH	TSX Con Staples Stocks Above 100-Day	36.36	36.36	36.36	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	63.63	63.63	63.63	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	63.63	63.63	63.63	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	74.07	22.22	74.07	37.04	83.35
Y8FI	TSX Energy Stocks Above 50-Day Average	92.59	85.18	92.59	7.41	8.70
Y8OF	TSX Energy Stocks Above 150-Day Average	92.59	88.88	88.88	3.71	4.17
Y8OH	TSX Energy Stocks Above 100-Day Average	92.59	92.59	92.59	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	88.88	88.88	88.88	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	92.59	85.18	92.59	7.41	8.70
Y9FD	TSX Financials Stocks Above 5-Day	45.83	20.83	41.66	-4.17	8.34
Y9FI	TSX Financials Stocks Above 50-Day	62.50	54.16	62.50	4.17	7.15
Y9OF	TSX Financials Stocks Above 150-Day	58.33	58.33	58.33	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	62.50	54.16	58.33	8.34	15.40
Y9TH	TSX Financials Stocks Above 200-Day	66.66	66.66	66.66	4.17	6.26
Y9TW	TSX Financials Stocks Above 20-Day	66.66	50.00	66.66	4.16	6.66
YAFD	TSX Global Gold Stocks Above 5-Day	47.05	9.80	45.09	-49.02	56.82
YAFI	TSX Global Gold Stocks Above 50-Day	74.50	54.90	70.58	-13.73	17.51
YAOF	TSX Global Gold Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	96.07	92.15	96.07	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	76.47	70.58	76.47	-3.92	4.88
YBFD	TSX Health Care Stocks Above 5-Day	50.00	50.00	50.00	-25.00	50.00
YBFI	TSX Health Care Stocks Above 50-Day	50.00	25.00	25.00	-25.00	50.00
YBOF	TSX Health Care Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	75.00	75.00	75.00	-50.00	50.00
YBTH	TSX Health Care Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	25.00	25.00	25.00	-25.00	50.00
YCFD	TSX Industrials Stocks Above 5-Day	51.72	24.13	41.37	6.89	19.98
YCFI	TSX Industrials Stocks Above 50-Day	37.93	31.03	37.93	3.45	10.01
YCOF	TSX Industrials Stocks Above 150-Day	48.27	37.93	44.82	-6.90	14.29
YCOH	TSX Industrials Stocks Above 100-Day	37.93	34.48	34.48	-3.45	9.10
YCTH	TSX Industrials Stocks Above 200-Day	55.17	48.27	48.27	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	24.13	17.24	20.68	-3.45	12.51
YDFD	TSX Materials Stocks Above 5-Day Average	48.00	14.00	42.00	-34.00	45.95
YDFI	TSX Materials Stocks Above 50-Day	80.00	66.00	76.00	-12.00	14.29
YDOF	TSX Materials Stocks Above 150-Day	98.00	94.00	98.00	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	96.00	92.00	94.00	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	96.00	94.00	96.00	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	80.00	62.00	72.00	-2.00	2.63
YEFD	TSX Real Estate Stocks Above 5-Day	47.36	21.05	36.84	0.00	0.00
YEFI	TSX Real Estate Stocks Above 50-Day	15.78	5.26	15.78	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	63.15	52.63	63.15	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	42.10	26.31	31.57	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	63.15	57.89	63.15	-5.27	7.70
YETW	TSX Real Estate Stocks Above 20-Day	31.57	5.26	26.31	5.26	19.99
YFFD	TSX Info Tech Stocks Above 5-Day Average	23.80	4.76	23.80	4.76	33.33
YFFI	TSX Info Tech Stocks Above 50-Day	14.28	14.28	14.28	-4.76	33.33
YFOF	TSX Info Tech Stocks Above 150-Day	33.33	33.33	33.33	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	33.33	33.33	33.33	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	38.09	38.09	38.09	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	19.040	4.760	9.520	-19.040	80.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	60.00	0.01	40.00	-20.00	25.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	60.00	60.00	60.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	60.00	40.00	60.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	40.00	60.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	40.00	40.00	40.00	-20.00	33.33
YGTW	TSX Telecom Srvs Stocks Above 20-Day	40.00	20.00	40.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	42.85	28.57	35.71	-14.29	28.58
YHFI	TSX Utilities Stocks Above 50-Day	64.28	64.28	64.28	-7.14	10.00
YHOF	TSX Utilities Stocks Above 150-Day	78.57	78.57	78.57	-7.14	8.33
YHOH	TSX Utilities Stocks Above 100-Day	78.57	71.42	78.57	-7.14	8.33
YHTH	TSX Utilities Stocks Above 200-Day	78.57	78.57	78.57	-7.14	8.33
YHTW	TSX Utilities Stocks Above 20-Day	50.00	50.00	50.00	-14.28	22.22
YIFD	TSX Buyback Stocks Above 5-Day Average	68.00	36.00	66.00	12.00	21.43
YIFI	TSX Buyback Stocks Above 50-Day Average	66.00	56.00	64.00	2.00	3.23
YIOF	TSX Buyback Stocks Above 150-Day Average	70.00	64.00	70.00	-4.00	5.56
YIOH	TSX Buyback Stocks Above 100-Day Average	66.00	64.00	64.00	-2.00	3.03
YITH	TSX Buyback Stocks Above 200-Day Average	76.00	74.00	76.00	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	64.00	48.00	62.00	0.00	0.00
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	27.02	8.10	13.51	-8.11	37.51
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	59.45	48.64	51.35	-8.10	13.62
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	83.78	78.37	81.08	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	81.08	72.97	75.67	2.71	3.46
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	91.89	86.48	91.89	-2.71	2.95
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	40.54	21.62	37.83	2.70	7.69
YKFD	TSX G.B. Metals Stocks Above 5-Day	27.02	8.10	13.51	-8.11	37.51
YKFI	TSX G.B. Metals Stocks Above 50-Day	59.45	48.64	51.35	-8.10	13.62
YKOF	TSX G.B. Metals Stocks Above 150-Day	83.78	78.37	81.08	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	81.08	72.97	75.67	2.71	3.46
YKTH	TSX G.B. Metals Stocks Above 200-Day	91.89	86.48	91.89	-2.71	2.95
YKTW	TSX G.B. Metals Stocks Above 20-Day	40.54	21.62	37.83	2.70	7.69
YLFD	TSX Composite EW Stocks Above 5-Day	49.76	25.82	48.82	-2.35	4.55
YLFI	TSX Composite EW Stocks Above 50-Day	59.15	51.64	58.21	-0.94	1.60
YLOF	TSX Composite EW Stocks Above 150-Day	74.64	70.89	74.64	0.47	0.63
YLOH	TSX Composite EW Stocks Above 100-Day	69.01	65.72	68.07	-0.47	0.68
YLTH	TSX Composite EW Stocks Above 200-Day	76.99	74.64	76.52	0.00	0.00
YLTW	TSX Composite EW Stocks Above 20-Day	57.74	47.88	55.86	0.00	0.00
YMFD	TSX Renew & Clean Stocks Above 5-Day	57.14	14.28	28.57	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	28.57	28.57	28.57	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	42.85	42.85	42.85	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	42.85	28.57	42.85	14.28	49.98
YMTH	TSX Renew & Clean Stocks Above 200-Day	57.14	42.85	42.85	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	28.57	14.28	14.28	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	50.00	25.94	49.05	-2.36	4.55
YNFI	TSX Composite Stocks Above 50-Day	58.96	51.41	58.01	-0.95	1.62
YNOF	TSX Composite Stocks Above 150-Day	74.52	70.75	74.52	0.47	0.63
YNOH	TSX Composite Stocks Above 100-Day	68.86	65.56	67.92	-0.47	0.68
YNTH	TSX Composite Stocks Above 200-Day	76.88	74.52	76.41	0.00	0.00
YNTW	TSX Composite Stocks Above 20-Day	57.54	47.64	55.66	0.00	0.00
YOFD	TSX Composite Divd Stocks Above 5-Day	55.15	29.09	54.54	1.82	3.34
YOFI	TSX Composite Divd Stocks Above 50-Day	58.78	49.69	57.57	1.82	3.23
YOOF	TSX Composite Divd Stocks Above 150-Day	71.51	67.27	71.51	1.22	1.72
YOOH	TSX Composite Divd Stocks Above 100-Day	66.06	61.81	64.84	0.61	0.93
YOTH	TSX Composite Divd Stocks Above 200-Day	73.93	71.51	73.33	0.00	0.00
YOTW	TSX Composite Divd Stocks Above 20-Day	58.18	46.66	56.96	2.42	4.29
YPFD	TSX Diver Banks EW Stocks Above 5-Day	42.85	0.01	42.85	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	57.14	85.71	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	71.42	42.85	71.42	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	54.54	35.22	54.54	2.28	4.01
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	56.81	50.00	56.81	4.55	8.34
YQOF	TSX Divd Aristocrats Stocks Above	67.04	61.36	67.04	4.55	7.15
YQOH	TSX Divd Aristocrats Stocks Above	62.50	56.81	61.36	3.41	5.66
YQTH	TSX Divd Aristocrats Stocks Above	70.45	67.04	69.31	2.28	3.29
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	56.81	44.31	55.68	0.00	0.00
YRFD	TSX Comp HI Div Stocks Above 5-Day	57.33	28.00	54.66	5.33	9.99
YRFI	TSX Comp HI Div Stocks Above 50-Day	68.00	57.33	66.66	2.67	4.09
YROF	TSX Comp HI Div Stocks Above 150-Day	84.00	77.33	84.00	2.67	3.28
YROH	TSX Comp HI Div Stocks Above 100-Day	78.66	69.33	76.00	1.33	1.75
YRTH	TSX Comp HI Div Stocks Above 200-Day	85.33	80.00	85.33	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	65.33	48.00	65.33	5.34	8.52
YSFD	TSX 60 EW Stocks Above 5-Day Average	56.66	30.00	55.00	-10.00	15.00
YSFI	TSX 60 EW Stocks Above 50-Day Average	63.33	55.00	61.66	1.67	2.71
YSOF	TSX 60 EW Stocks Above 150-Day Average	71.66	68.33	71.66	3.33	4.76
YSOH	TSX 60 EW Stocks Above 100-Day Average	73.33	70.00	71.66	3.33	4.76
YSTH	TSX 60 EW Stocks Above 200-Day Average	71.66	68.33	71.66	-1.67	2.28
YSTW	TSX 60 EW Stocks Above 20-Day Average	65.00	50.00	61.66	0.00	0.00
YTFD	TSX Completion Stocks Above 5-Day	47.71	23.52	46.40	0.65	1.42
YTFI	TSX Completion Stocks Above 50-Day	57.51	50.32	56.86	-1.96	3.41
YTOF	TSX Completion Stocks Above 150-Day	75.81	71.24	75.81	-0.65	0.86
YTOH	TSX Completion Stocks Above 100-Day	67.97	64.05	66.66	-1.96	2.83
YTTH	TSX Completion Stocks Above 200-Day	79.08	77.12	78.43	0.65	0.82
YTTW	TSX Completion Stocks Above 20-Day	55.55	45.75	53.59	0.00	0.00
YUFD	TSX Global Gold EW Stocks Above 5-Day	47.50	7.50	45.00	-52.50	58.33
YUFI	TSX Global Gold EW Stocks Above 50-Day	80.00	60.00	75.00	-15.00	17.65
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	97.50	97.50	97.50	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	82.50	75.00	82.50	0.00	0.00
YVFD	TSX Global Mining Stocks Above 5-Day	35.13	8.10	28.82	-30.63	55.74
YVFI	TSX Global Mining Stocks Above 50-Day	61.26	48.64	57.65	-9.01	14.09
YVOF	TSX Global Mining Stocks Above 150-Day	93.69	90.99	91.89	-0.90	0.97
YVOH	TSX Global Mining Stocks Above 100-Day	88.28	82.88	86.48	0.90	1.03
YVTH	TSX Global Mining Stocks Above 200-Day	96.39	94.59	96.39	-0.90	0.93
YVTW	TSX Global Mining Stocks Above 20-Day	55.85	44.14	52.25	-2.70	4.91
YWFD	TSX Comp HI Beta Stocks Above 5-Day	48.00	12.00	44.00	6.00	17.65
YWFI	TSX Comp HI Beta Stocks Above 50-Day	70.00	60.00	68.00	-6.00	8.57
YWOF	TSX Comp HI Beta Stocks Above 150-Day	92.00	90.00	92.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	92.00	88.00	88.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	92.00	90.00	90.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	60.00	42.00	52.00	-2.00	3.57
YXFD	TSX HI Inc Energy Stocks Above 5-Day	77.77	55.55	66.66	-3.71	5.27
YXFI	TSX HI Inc Energy Stocks Above 50-Day	62.96	55.55	59.25	0.00	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	85.18	77.77	81.48	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	77.77	74.07	77.77	0.00	0.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	85.18	81.48	81.48	7.41	10.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	70.37	62.96	66.66	3.70	5.88
YYFD	TSX Industrials EW Stocks Above 5-Day	51.72	24.13	41.37	6.89	19.98
YYFI	TSX Industrials EW Stocks Above 50-Day	37.93	31.03	37.93	3.45	10.01
YYOF	TSX Industrials EW Stocks Above 150-Day	48.27	37.93	44.82	-6.90	14.29
YYOH	TSX Industrials EW Stocks Above 100-Day	37.93	34.48	34.48	-3.45	9.10
YYTH	TSX Industrials EW Stocks Above 200-Day	55.17	48.27	48.27	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	24.13	17.24	20.68	-3.45	12.51
YZFD	TSX Comp Low Vol Stocks Above 5-Day	68.00	42.00	64.00	-10.00	13.89
YZFI	TSX Comp Low Vol Stocks Above 50-Day	64.00	54.00	62.00	2.00	3.23
YZOF	TSX Comp Low Vol Stocks Above 150-Day	72.00	66.00	72.00	0.00	0.00
YZOH	TSX Comp Low Vol Stocks Above 100-Day	70.00	62.00	68.00	2.00	3.03
YZTH	TSX Comp Low Vol Stocks Above 200-Day	78.00	70.00	78.00	4.00	5.41
YZTW	TSX Comp Low Vol Stocks Above 20-Day	70.00	46.00	66.00	2.00	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES