EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average82.0867.1674.620-5.236.55 
Y0FITSX Venture Stocks Above 50-Day Average44.0240.2942.530-0.751.73 
Y0OFTSX Venture Stocks Above 150-Day Average85.8283.5884.3200.000.00 
Y0OHTSX Venture Stocks Above 100-Day Average76.8672.3874.620-1.491.96 
Y0THTSX Venture Stocks Above 200-Day Average88.8085.0787.3102.242.63 
Y0TWTSX Venture Stocks Above 20-Day Average46.2635.0746.2609.7026.53 
Y1FDTSX Income Trust Stocks Above 5-Day70.0050.0065.00010.0018.18 
Y1FITSX Income Trust Stocks Above 50-Day55.0040.0050.00015.0042.86 
Y1OFTSX Income Trust Stocks Above 150-Day80.0080.0080.0000.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day75.0065.0070.0000.000.00 
Y1THTSX Income Trust Stocks Above 200-Day80.0080.0080.0000.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day40.0030.0040.0005.0014.29 
Y2FDTSX REIT Capped Stocks Above 5-Day81.2556.2575.00018.7533.33 
Y2FITSX REIT Capped Stocks Above 50-Day50.0037.5050.00025.00100.00 
Y2OFTSX REIT Capped Stocks Above 150-Day75.0075.0075.0000.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day68.7556.2562.5000.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day75.0075.0075.0000.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day43.7531.2543.75012.5040.00 
Y3FDTSX American Pref Stocks Above 5-Day67.6462.2564.210-1.472.24 
Y3FITSX American Pref Stocks Above 50-Day81.8677.4579.9001.962.51 
Y3OFTSX American Pref Stocks Above 150-Day92.6490.6892.1500.490.53 
Y3OHTSX American Pref Stocks Above 100-Day87.2584.3184.310-0.981.15 
Y3THTSX American Pref Stocks Above 200-Day91.6690.1990.6800.981.09 
Y3TWTSX American Pref Stocks Above 20-Day81.8677.4580.3901.471.86 
Y5FDTSX Capped Comp Stocks Above 5-Day71.3665.2570.8904.236.35 
Y5FITSX Capped Comp Stocks Above 50-Day63.8461.5063.3802.824.66 
Y5OFTSX Capped Comp Stocks Above 150-Day76.0575.1175.110-0.470.62 
Y5OHTSX Capped Comp Stocks Above 100-Day71.3669.0170.4200.941.35 
Y5THTSX Capped Comp Stocks Above 200-Day78.8777.9377.9300.470.61 
Y5TWTSX Capped Comp Stocks Above 20-Day57.2753.0556.8000.000.00 
Y6FDTSX Con Disc Stocks Above 5-Day Average88.8855.5577.77022.2240.00 
Y6FITSX Con Disc Stocks Above 50-Day Average66.6655.5566.66011.1120.00 
Y6OFTSX Con Disc Stocks Above 150-Day88.8888.8888.8800.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day77.7766.6677.7700.000.00 
Y6THTSX Con Disc Stocks Above 200-Day88.8888.8888.8800.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average66.6655.5566.6600.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day63.6327.2736.360-9.0920.00 
Y7FITSX Con Staples Stocks Above 50-Day63.6327.2745.4500.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day45.4536.3636.360-9.0920.00 
Y7OHTSX Con Staples Stocks Above 100-Day27.2727.2727.2700.000.00 
Y7THTSX Con Staples Stocks Above 200-Day54.5454.5454.5400.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day54.5436.3636.360-9.0920.00 
Y8FDTSX Energy Stocks Above 5-Day Average92.5992.5992.5900.000.00 
Y8FITSX Energy Stocks Above 50-Day Average92.5992.5992.5900.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average92.5988.8892.5903.714.17 
Y8OHTSX Energy Stocks Above 100-Day Average92.5992.5992.5903.714.17 
Y8THTSX Energy Stocks Above 200-Day Average88.8888.8888.8800.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average92.5992.5992.5900.000.00 
Y9FDTSX Financials Stocks Above 5-Day79.1670.8379.16016.6626.66 
Y9FITSX Financials Stocks Above 50-Day62.5058.3362.5000.000.00 
Y9OFTSX Financials Stocks Above 150-Day62.5058.3358.330-4.176.67 
Y9OHTSX Financials Stocks Above 100-Day58.3358.3358.3300.000.00 
Y9THTSX Financials Stocks Above 200-Day70.8370.8370.8300.000.00 
Y9TWTSX Financials Stocks Above 20-Day79.1662.5070.8304.176.26 
YAFDTSX Global Gold Stocks Above 5-Day98.0396.0796.0700.000.00 
YAFITSX Global Gold Stocks Above 50-Day74.5064.7072.5403.925.71 
YAOFTSX Global Gold Stocks Above 150-Day100.0096.07100.0000.000.00 
YAOHTSX Global Gold Stocks Above 100-Day96.0792.1592.150-1.962.08 
YATHTSX Global Gold Stocks Above 200-Day100.00100.00100.0000.000.00 
YATWTSX Global Gold Stocks Above 20-Day68.6250.9866.6603.926.25 
YBFDTSX Health Care Stocks Above 5-Day50.0025.0050.00025.00100.00 
YBFITSX Health Care Stocks Above 50-Day75.0050.0075.00025.0050.00 
YBOFTSX Health Care Stocks Above 150-Day100.00100.00100.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day100.0075.00100.00025.0033.33 
YBTHTSX Health Care Stocks Above 200-Day100.00100.00100.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day50.000.0125.000-25.0050.00 
YCFDTSX Industrials Stocks Above 5-Day37.9324.1337.93017.2583.41 
YCFITSX Industrials Stocks Above 50-Day37.9331.0331.030-13.7930.77 
YCOFTSX Industrials Stocks Above 150-Day48.2744.8244.8200.000.00 
YCOHTSX Industrials Stocks Above 100-Day41.3734.4837.9303.4510.01 
YCTHTSX Industrials Stocks Above 200-Day55.1751.7251.7200.000.00 
YCTWTSX Industrials Stocks Above 20-Day31.0320.6827.5800.000.00 
YDFDTSX Materials Stocks Above 5-Day Average98.0092.0096.000-2.002.04 
YDFITSX Materials Stocks Above 50-Day80.0072.0078.0006.008.33 
YDOFTSX Materials Stocks Above 150-Day96.0094.0096.0000.000.00 
YDOHTSX Materials Stocks Above 100-Day96.0092.0092.000-2.002.13 
YDTHTSX Materials Stocks Above 200-Day98.0096.0096.000-2.002.04 
YDTWTSX Materials Stocks Above 20-Day74.0060.0070.0000.000.00 
YEFDTSX Real Estate Stocks Above 5-Day78.9452.6368.42021.0644.47 
YEFITSX Real Estate Stocks Above 50-Day42.1031.5742.10021.05100.00 
YEOFTSX Real Estate Stocks Above 150-Day68.4268.4268.4200.000.00 
YEOHTSX Real Estate Stocks Above 100-Day63.1552.6357.8900.000.00 
YETHTSX Real Estate Stocks Above 200-Day68.4268.4268.4200.000.00 
YETWTSX Real Estate Stocks Above 20-Day36.8426.3136.84010.5340.02 
YFFDTSX Info Tech Stocks Above 5-Day Average38.0919.0428.570-9.5224.99 
YFFITSX Info Tech Stocks Above 50-Day33.3319.0428.5704.7720.04 
YFOFTSX Info Tech Stocks Above 150-Day38.0933.3338.0904.7614.28 
YFOHTSX Info Tech Stocks Above 100-Day33.3333.3333.3300.000.00 
YFTHTSX Info Tech Stocks Above 200-Day38.0938.0938.0900.000.00 
YFTWTSX Info Tech Stocks Above 20-Day28.5723.8023.800-4.7716.70 
YGFDTSX Telecom Srvs Stocks Above 5-Day100.0080.0080.000-20.0020.00 
YGFITSX Telecom Srvs Stocks Above 50-Day80.0060.0060.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day60.0060.0060.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day80.0040.0040.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day60.0060.0060.00020.0050.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day80.0020.0040.00020.00100.00 
YHFDTSX Utilities Stocks Above 5-Day Average57.1450.0057.140-14.2819.99 
YHFITSX Utilities Stocks Above 50-Day100.0085.7192.8500.000.00 
YHOFTSX Utilities Stocks Above 150-Day92.8592.8592.8500.000.00 
YHOHTSX Utilities Stocks Above 100-Day92.8592.8592.8500.000.00 
YHTHTSX Utilities Stocks Above 200-Day92.8592.8592.8500.000.00 
YHTWTSX Utilities Stocks Above 20-Day64.2850.0057.140-14.2819.99 
YIFDTSX Buyback Stocks Above 5-Day Average64.0058.0062.0006.0010.71 
YIFITSX Buyback Stocks Above 50-Day Average68.0062.0064.0000.000.00 
YIOFTSX Buyback Stocks Above 150-Day Average70.0068.0068.000-2.002.86 
YIOHTSX Buyback Stocks Above 100-Day Average66.0066.0066.0000.000.00 
YITHTSX Buyback Stocks Above 200-Day Average76.0076.0076.0000.000.00 
YITWTSX Buyback Stocks Above 20-Day Average62.0052.0058.0004.007.41 
YJFDTSX G.B. Metals EW Stocks Above 5-Day86.4872.9781.080-16.2116.66 
YJFITSX G.B. Metals EW Stocks Above 50-Day59.4554.0556.750-2.704.54 
YJOFTSX G.B. Metals EW Stocks Above 150-Day89.1886.4886.4800.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day81.0878.3778.370-5.416.46 
YJTHTSX G.B. Metals EW Stocks Above 200-Day94.5991.8991.890-2.702.85 
YJTWTSX G.B. Metals EW Stocks Above 20-Day48.6437.8343.240-2.705.88 
YKFDTSX G.B. Metals Stocks Above 5-Day86.4872.9781.080-16.2116.66 
YKFITSX G.B. Metals Stocks Above 50-Day59.4554.0556.750-2.704.54 
YKOFTSX G.B. Metals Stocks Above 150-Day89.1886.4886.4800.000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day81.0878.3778.370-5.416.46 
YKTHTSX G.B. Metals Stocks Above 200-Day94.5991.8991.890-2.702.85 
YKTWTSX G.B. Metals Stocks Above 20-Day48.6437.8343.240-2.705.88 
YLFDTSX Composite EW Stocks Above 5-Day71.3665.2570.8904.236.35 
YLFITSX Composite EW Stocks Above 50-Day63.8461.5063.3802.824.66 
YLOFTSX Composite EW Stocks Above 150-Day76.0575.1175.110-0.470.62 
YLOHTSX Composite EW Stocks Above 100-Day71.3669.0170.4200.941.35 
YLTHTSX Composite EW Stocks Above 200-Day78.8777.9377.9300.470.61 
YLTWTSX Composite EW Stocks Above 20-Day57.2753.0556.8000.000.00 
YMFDTSX Renew & Clean Stocks Above 5-Day42.8528.5728.570-42.8560.00 
YMFITSX Renew & Clean Stocks Above 50-Day57.1457.1457.1400.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4257.1457.1400.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day42.8542.8542.8500.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day71.4257.1457.140-14.2819.99 
YMTWTSX Renew & Clean Stocks Above 20-Day42.8514.2814.280-42.8675.01 
YNFDTSX Composite Stocks Above 5-Day Average71.6965.5671.2204.566.84 
YNFITSX Composite Stocks Above 50-Day63.6761.3263.2002.644.36 
YNOFTSX Composite Stocks Above 150-Day75.9475.0075.000-0.580.77 
YNOHTSX Composite Stocks Above 100-Day71.2268.8670.2800.801.15 
YNTHTSX Composite Stocks Above 200-Day78.7777.8377.8300.370.48 
YNTWTSX Composite Stocks Above 20-Day57.0752.8356.600-0.200.35 
YOFDTSX Composite Divd Stocks Above 5-Day70.9063.6369.0906.069.61 
YOFITSX Composite Divd Stocks Above 50-Day62.4260.0061.2103.646.32 
YOOFTSX Composite Divd Stocks Above 150-Day73.3372.1272.120-0.600.83 
YOOHTSX Composite Divd Stocks Above 100-Day68.4866.0667.2701.211.83 
YOTHTSX Composite Divd Stocks Above 200-Day75.7575.1575.1501.221.65 
YOTWTSX Composite Divd Stocks Above 20-Day58.7853.3358.1803.035.49 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.00100.00100.00014.2916.67 
YPFITSX Diver Banks EW Stocks Above 50-Day85.7185.7185.7100.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.0085.7185.710-14.2914.29 
YQFDTSX Divd Aristocrats Stocks Above 5-Day68.1856.8167.04012.5022.92 
YQFITSX Divd Aristocrats Stocks Above 50-Day59.0954.5456.8102.274.16 
YQOFTSX Divd Aristocrats Stocks Above65.9064.7764.7700.000.00 
YQOHTSX Divd Aristocrats Stocks Above62.5057.9561.3603.415.88 
YQTHTSX Divd Aristocrats Stocks Above68.1867.0467.0401.141.73 
YQTWTSX Divd Aristocrats Stocks Above 20-Day57.9552.2757.9504.558.52 
YRFDTSX Comp HI Div Stocks Above 5-Day80.0073.3377.3301.331.75 
YRFITSX Comp HI Div Stocks Above 50-Day76.0072.0072.0005.348.01 
YROFTSX Comp HI Div Stocks Above 150-Day86.6686.6686.6600.000.00 
YROHTSX Comp HI Div Stocks Above 100-Day81.3377.3378.6601.331.72 
YRTHTSX Comp HI Div Stocks Above 200-Day89.3388.0088.0002.673.13 
YRTWTSX Comp HI Div Stocks Above 20-Day70.6662.6668.0002.674.09 
YSFDTSX 60 EW Stocks Above 5-Day Average76.6663.3376.66010.0015.00 
YSFITSX 60 EW Stocks Above 50-Day Average68.3363.3366.6601.662.55 
YSOFTSX 60 EW Stocks Above 150-Day Average73.3371.6673.3301.672.33 
YSOHTSX 60 EW Stocks Above 100-Day Average71.6666.6670.0003.345.01 
YSTHTSX 60 EW Stocks Above 200-Day Average73.3373.3373.3303.334.76 
YSTWTSX 60 EW Stocks Above 20-Day Average61.6651.6660.0001.672.86 
YTFDTSX Completion Stocks Above 5-Day70.5864.0568.6201.962.94 
YTFITSX Completion Stocks Above 50-Day62.7459.4762.0903.275.56 
YTOFTSX Completion Stocks Above 150-Day77.7775.8175.810-1.311.70 
YTOHTSX Completion Stocks Above 100-Day71.8969.9370.5800.000.00 
YTTHTSX Completion Stocks Above 200-Day81.0479.7379.730-0.660.82 
YTTWTSX Completion Stocks Above 20-Day56.8653.5955.550-0.651.16 
YUFDTSX Global Gold EW Stocks Above 5-Day100.00100.00100.0000.000.00 
YUFITSX Global Gold EW Stocks Above 50-Day80.0070.0077.5005.006.90 
YUOFTSX Global Gold EW Stocks Above 150-Day100.0097.50100.0000.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day100.0095.0095.000-2.502.56 
YUTHTSX Global Gold EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day77.5057.5072.5002.503.57 
YVFDTSX Global Mining Stocks Above 5-Day88.2878.3784.680-8.118.74 
YVFITSX Global Mining Stocks Above 50-Day64.8657.6563.9600.901.43 
YVOFTSX Global Mining Stocks Above 150-Day95.4992.7994.5900.000.00 
YVOHTSX Global Mining Stocks Above 100-Day88.2886.4886.480-2.703.03 
YVTHTSX Global Mining Stocks Above 200-Day97.2996.3996.390-0.900.93 
YVTWTSX Global Mining Stocks Above 20-Day54.0542.3452.2500.901.75 
YWFDTSX Comp HI Beta Stocks Above 5-Day82.0074.0082.000-2.002.38 
YWFITSX Comp HI Beta Stocks Above 50-Day86.0078.0084.0000.000.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day96.0094.0094.0000.000.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day92.0092.0092.0000.000.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day94.0092.0092.000-2.002.13 
YWTWTSX Comp HI Beta Stocks Above 20-Day64.0060.0062.000-6.008.82 
YXFDTSX HI Inc Energy Stocks Above 5-Day77.7755.5566.660-3.715.27 
YXFITSX HI Inc Energy Stocks Above 50-Day62.9655.5559.2500.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day85.1877.7781.4800.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day77.7774.0777.7700.000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day85.1881.4881.4807.4110.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day70.3762.9666.6603.705.88 
YYFDTSX Industrials EW Stocks Above 5-Day37.9324.1337.93017.2583.41 
YYFITSX Industrials EW Stocks Above 50-Day37.9331.0331.030-13.7930.77 
YYOFTSX Industrials EW Stocks Above 150-Day48.2744.8244.8200.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day41.3734.4837.9303.4510.01 
YYTHTSX Industrials EW Stocks Above 200-Day55.1751.7251.7200.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day31.0320.6827.5800.000.00 
YZFDTSX Comp Low Vol Stocks Above 5-Day78.0066.0076.00016.0026.67 
YZFITSX Comp Low Vol Stocks Above 50-Day68.0062.0066.0008.0013.79 
YZOFTSX Comp Low Vol Stocks Above 150-Day70.0070.0070.0000.000.00 
YZOHTSX Comp Low Vol Stocks Above 100-Day72.0068.0072.0004.005.88 
YZTHTSX Comp Low Vol Stocks Above 200-Day74.0072.0072.0002.002.86 
YZTWTSX Comp Low Vol Stocks Above 20-Day62.0056.0062.0008.0014.81 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,5275232.3
DJI47,9285591.2
SP5006,847140.2
INDS12,8971721.4
CAC8,1561011.3
DAX24,0881280.5
NKY50,843-690.1
HSI26,696470.2
OBX1,534120.8
AORD9,098-110.1
TWII27,785-850.3
JKSE8,367-250.3
STI4,542541.2
ATX4,859230.5
NZD13,605-130.1
BEL5,041691.4
BVSP157,7492,4921.6