List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	25.37	17.16	20.89	0.00	0.00
Y0FI	TSX Venture Stocks Above 50-Day Average	55.97	48.50	51.49	-1.49	2.81
Y0OF	TSX Venture Stocks Above 150-Day Average	85.82	84.32	85.07	1.49	1.78
Y0OH	TSX Venture Stocks Above 100-Day Average	78.35	73.88	74.62	-2.24	2.91
Y0TH	TSX Venture Stocks Above 200-Day Average	90.29	88.80	88.80	0.00	0.00
Y0TW	TSX Venture Stocks Above 20-Day Average	61.94	54.47	57.46	2.99	5.49
Y1FD	TSX Income Trust Stocks Above 5-Day	45.00	0.01	45.00	44.99	449900.00
Y1FI	TSX Income Trust Stocks Above 50-Day	65.00	60.00	65.00	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	55.00	35.00	55.00	10.00	22.22
Y2FD	TSX REIT Capped Stocks Above 5-Day	50.00	0.01	50.00	49.99	499900.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	62.50	56.25	62.50	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	68.75	68.75	68.75	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	68.75	68.75	68.75	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	62.50	31.25	62.50	18.75	42.86
Y3FD	TSX American Pref Stocks Above 5-Day	48.25	38.80	39.80	0.50	1.27
Y3FI	TSX American Pref Stocks Above 50-Day	62.18	57.21	57.71	-1.99	3.33
Y3OF	TSX American Pref Stocks Above 150-Day	76.61	73.63	74.12	-1.00	1.33
Y3OH	TSX American Pref Stocks Above 100-Day	72.13	69.15	70.14	0.49	0.70
Y3TH	TSX American Pref Stocks Above 200-Day	90.04	87.06	90.04	2.98	3.42
Y3TW	TSX American Pref Stocks Above 20-Day	59.20	50.24	54.22	1.99	3.81
Y5FD	TSX Capped Comp Stocks Above 5-Day	40.09	25.80	36.40	0.46	1.28
Y5FI	TSX Capped Comp Stocks Above 50-Day	72.35	70.04	70.96	0.46	0.65
Y5OF	TSX Capped Comp Stocks Above 150-Day	77.41	75.57	76.03	0.00	0.00
Y5OH	TSX Capped Comp Stocks Above 100-Day	75.57	73.73	74.65	0.46	0.62
Y5TH	TSX Capped Comp Stocks Above 200-Day	78.34	77.41	77.88	0.00	0.00
Y5TW	TSX Capped Comp Stocks Above 20-Day	70.04	63.59	68.20	4.61	7.25
Y6FD	TSX Con Disc Stocks Above 5-Day Average	22.22	11.11	11.11	-11.11	50.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	77.77	55.55	77.77	22.22	40.00
Y6OF	TSX Con Disc Stocks Above 150-Day	88.88	88.88	88.88	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	77.77	77.77	77.77	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	88.88	88.88	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	66.66	44.44	66.66	11.11	20.00
Y7FD	TSX Con Staples Stocks Above 5-Day	30.000	0.010	10.000	-10.000	50.00
Y7FI	TSX Con Staples Stocks Above 50-Day	80.00	60.00	70.00	-10.00	12.50
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	70.00	70.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	100.00	70.00	90.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	50.00	10.00	30.00	-10.00	25.00
Y8FD	TSX Energy Stocks Above 5-Day Average	84.61	46.15	76.92	-7.69	9.09
Y8FI	TSX Energy Stocks Above 50-Day Average	88.46	88.46	88.46	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	92.30	88.46	88.46	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	88.46	84.61	88.46	3.85	4.55
Y8TH	TSX Energy Stocks Above 200-Day Average	84.61	84.61	84.61	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	92.30	88.46	92.30	3.84	4.34
Y9FD	TSX Financials Stocks Above 5-Day	50.00	20.83	41.66	16.66	66.64
Y9FI	TSX Financials Stocks Above 50-Day	41.66	41.66	41.66	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	54.16	50.00	50.00	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	58.33	45.83	54.16	0.00	0.00
YAFD	TSX Global Gold Stocks Above 5-Day	7.010	1.750	3.500	1.750	100.00
YAFI	TSX Global Gold Stocks Above 50-Day	87.71	82.45	82.45	-1.76	2.09
YAOF	TSX Global Gold Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	75.43	63.15	63.15	-10.53	14.29
YBFD	TSX Health Care Stocks Above 5-Day	50.00	0.01	50.00	49.99	499900.00
YBFI	TSX Health Care Stocks Above 50-Day	50.00	50.00	50.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	50.00	25.00	25.00	-25.00	50.00
YCFD	TSX Industrials Stocks Above 5-Day	41.37	20.68	24.13	-20.69	46.16
YCFI	TSX Industrials Stocks Above 50-Day	68.96	58.62	62.06	-6.90	10.01
YCOF	TSX Industrials Stocks Above 150-Day	75.86	68.96	72.41	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	75.86	68.96	68.96	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	72.41	68.96	72.41	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	62.06	55.17	55.17	0.00	0.00
YDFD	TSX Materials Stocks Above 5-Day Average	12.500	5.350	5.350	-3.570	40.02
YDFI	TSX Materials Stocks Above 50-Day	87.50	83.92	85.71	3.57	4.35
YDOF	TSX Materials Stocks Above 150-Day	94.64	92.85	94.64	1.79	1.93
YDOH	TSX Materials Stocks Above 100-Day	91.07	91.07	91.07	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	98.21	96.42	96.42	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	73.21	66.07	69.64	3.57	5.40
YEFD	TSX Real Estate Stocks Above 5-Day	47.36	0.01	42.10	42.09	420900.00
YEFI	TSX Real Estate Stocks Above 50-Day	52.63	47.36	52.63	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	57.89	57.89	57.89	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	63.15	63.15	63.15	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	57.89	57.89	57.89	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	57.89	31.57	57.89	15.79	37.51
YFFD	TSX Info Tech Stocks Above 5-Day Average	85.71	61.90	71.42	4.76	7.14
YFFI	TSX Info Tech Stocks Above 50-Day	19.04	19.04	19.04	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	9.520	4.760	9.520	0.000	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	14.28	9.52	14.28	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	19.04	9.52	14.28	4.76	50.00
YFTW	TSX Info Tech Stocks Above 20-Day	76.19	71.42	76.19	14.29	23.09
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	80.00	100.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	100.00	80.00	100.00	20.00	25.00
YHFD	TSX Utilities Stocks Above 5-Day Average	57.14	35.71	50.00	-14.28	22.22
YHFI	TSX Utilities Stocks Above 50-Day	92.85	92.85	92.85	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	78.57	71.42	71.42	-7.15	9.10
YHOH	TSX Utilities Stocks Above 100-Day	85.71	78.57	78.57	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	85.71	78.57	85.71	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	85.71	64.28	78.57	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	55.10	30.61	48.97	6.12	14.28
YIFI	TSX Buyback Stocks Above 50-Day Average	65.30	59.18	61.22	0.00	0.00
YIOF	TSX Buyback Stocks Above 150-Day Average	71.42	67.34	69.38	0.00	0.00
YIOH	TSX Buyback Stocks Above 100-Day Average	71.42	65.30	69.38	0.00	0.00
YITH	TSX Buyback Stocks Above 200-Day Average	71.42	69.38	71.42	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	57.14	48.97	53.06	-4.08	7.14
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	29.72	8.10	16.21	-2.70	14.28
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	70.27	67.56	70.27	2.71	4.01
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	86.48	83.78	86.48	2.70	3.22
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	81.08	75.67	78.37	5.40	7.40
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	94.59	91.89	94.59	2.70	2.94
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	67.56	54.05	62.16	18.92	43.76
YKFD	TSX G.B. Metals Stocks Above 5-Day	24.00	8.00	14.00	-2.00	12.50
YKFI	TSX G.B. Metals Stocks Above 50-Day	66.00	62.00	64.00	0.00	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	86.00	84.00	86.00	4.00	4.88
YKOH	TSX G.B. Metals Stocks Above 100-Day	78.00	72.00	74.00	2.00	2.78
YKTH	TSX G.B. Metals Stocks Above 200-Day	96.00	92.00	94.00	2.00	2.17
YKTW	TSX G.B. Metals Stocks Above 20-Day	60.00	46.00	56.00	16.00	40.00
YLFD	TSX Composite EW Stocks Above 5-Day	40.09	25.80	36.40	0.46	1.28
YLFI	TSX Composite EW Stocks Above 50-Day	72.35	70.04	70.96	0.46	0.65
YLOF	TSX Composite EW Stocks Above 150-Day	77.41	75.57	76.03	0.00	0.00
YLOH	TSX Composite EW Stocks Above 100-Day	75.57	73.73	74.65	0.46	0.62
YLTH	TSX Composite EW Stocks Above 200-Day	78.34	77.41	77.88	0.00	0.00
YLTW	TSX Composite EW Stocks Above 20-Day	70.04	63.59	68.20	4.61	7.25
YMFD	TSX Renew & Clean Stocks Above 5-Day	28.57	28.57	28.57	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	71.42	57.14	71.42	14.28	24.99
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	57.14	57.14	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	71.42	57.14	57.14	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	57.14	57.14	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	57.14	28.57	57.14	28.57	100.00
YNFD	TSX Composite Stocks Above 5-Day Average	40.09	25.80	36.40	0.46	1.28
YNFI	TSX Composite Stocks Above 50-Day	72.35	70.04	70.96	0.46	0.65
YNOF	TSX Composite Stocks Above 150-Day	77.41	75.57	76.03	0.00	0.00
YNOH	TSX Composite Stocks Above 100-Day	75.57	73.73	74.65	0.46	0.62
YNTH	TSX Composite Stocks Above 200-Day	78.34	77.41	77.88	0.00	0.00
YNTW	TSX Composite Stocks Above 20-Day	70.04	63.59	68.20	4.61	7.25
YOFD	TSX Composite Divd Stocks Above 5-Day	43.63	26.06	39.39	-1.82	4.42
YOFI	TSX Composite Divd Stocks Above 50-Day	74.54	72.12	73.33	0.00	0.00
YOOF	TSX Composite Divd Stocks Above 150-Day	77.57	76.36	76.36	-0.60	0.78
YOOH	TSX Composite Divd Stocks Above 100-Day	77.57	74.54	75.75	0.00	0.00
YOTH	TSX Composite Divd Stocks Above 200-Day	76.96	76.36	76.96	0.00	0.00
YOTW	TSX Composite Divd Stocks Above 20-Day	69.09	63.63	66.66	1.21	1.85
YPFD	TSX Diver Banks EW Stocks Above 5-Day	57.14	14.28	42.85	14.28	49.98
YPFI	TSX Diver Banks EW Stocks Above 50-Day	71.42	71.42	71.42	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	71.42	71.42	71.42	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	41.23	26.80	38.14	-3.09	7.49
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	73.19	68.04	69.07	-3.09	4.28
YQOF	TSX Divd Aristocrats Stocks Above	77.31	75.25	75.25	-1.03	1.35
YQOH	TSX Divd Aristocrats Stocks Above	76.28	71.13	73.19	-1.03	1.39
YQTH	TSX Divd Aristocrats Stocks Above	78.35	77.31	78.35	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	65.97	59.79	62.88	-1.03	1.61
YRFD	TSX Comp HI Div Stocks Above 5-Day	53.33	24.00	50.66	5.33	11.76
YRFI	TSX Comp HI Div Stocks Above 50-Day	84.00	81.33	84.00	1.34	1.62
YROF	TSX Comp HI Div Stocks Above 150-Day	90.66	89.33	89.33	-1.33	1.47
YROH	TSX Comp HI Div Stocks Above 100-Day	88.00	85.33	85.33	0.00	0.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	90.66	89.33	90.66	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	80.00	73.33	77.33	1.33	1.75
YSFD	TSX 60 EW Stocks Above 5-Day Average	46.66	28.33	41.66	-8.34	16.68
YSFI	TSX 60 EW Stocks Above 50-Day Average	65.00	61.66	61.66	-1.67	2.64
YSOF	TSX 60 EW Stocks Above 150-Day Average	76.66	75.00	75.00	0.00	0.00
YSOH	TSX 60 EW Stocks Above 100-Day Average	73.33	70.00	71.66	1.66	2.37
YSTH	TSX 60 EW Stocks Above 200-Day Average	76.66	76.66	76.66	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	68.33	61.66	68.33	5.00	7.90
YTFD	TSX Completion Stocks Above 5-Day	37.57	24.84	34.39	3.82	12.50
YTFI	TSX Completion Stocks Above 50-Day	75.79	72.61	74.52	1.28	1.75
YTOF	TSX Completion Stocks Above 150-Day	78.34	75.79	76.43	0.00	0.00
YTOH	TSX Completion Stocks Above 100-Day	77.70	74.52	75.79	0.00	0.00
YTTH	TSX Completion Stocks Above 200-Day	78.98	77.70	78.34	0.00	0.00
YTTW	TSX Completion Stocks Above 20-Day	70.70	64.33	68.15	4.46	7.00
YUFD	TSX Global Gold EW Stocks Above 5-Day	5.000	2.500	2.500	2.490	24900.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	92.50	87.50	87.50	-2.50	2.78
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	80.00	70.00	72.50	-7.50	9.38
YVFD	TSX Global Mining Stocks Above 5-Day	16.150	6.150	10.000	0.770	8.34
YVFI	TSX Global Mining Stocks Above 50-Day	74.61	71.53	72.30	-0.77	1.05
YVOF	TSX Global Mining Stocks Above 150-Day	92.30	91.53	92.30	1.54	1.70
YVOH	TSX Global Mining Stocks Above 100-Day	88.46	86.15	86.92	0.77	0.89
YVTH	TSX Global Mining Stocks Above 200-Day	96.15	94.61	95.38	0.77	0.81
YVTW	TSX Global Mining Stocks Above 20-Day	66.92	56.92	59.23	3.85	6.95
YWFD	TSX Comp HI Beta Stocks Above 5-Day	36.00	16.00	28.00	12.00	75.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	72.00	66.00	72.00	4.00	5.88
YWOF	TSX Comp HI Beta Stocks Above 150-Day	80.00	78.00	80.00	2.00	2.56
YWOH	TSX Comp HI Beta Stocks Above 100-Day	74.00	74.00	74.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	90.00	86.00	86.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	78.00	62.00	76.00	18.00	31.03
YXFD	TSX HI Inc Energy Stocks Above 5-Day	96.15	46.15	84.61	-11.54	12.00
YXFI	TSX HI Inc Energy Stocks Above 50-Day	96.15	96.15	96.15	0.00	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	92.30	92.30	92.30	0.00	0.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	92.30	92.30	92.30	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	100.00	96.15	100.00	3.85	4.00
YYFD	TSX Industrials EW Stocks Above 5-Day	41.37	20.68	24.13	-20.69	46.16
YYFI	TSX Industrials EW Stocks Above 50-Day	68.96	58.62	62.06	-6.90	10.01
YYOF	TSX Industrials EW Stocks Above 150-Day	75.86	68.96	72.41	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	75.86	68.96	68.96	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	72.41	68.96	72.41	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	62.06	55.17	55.17	0.00	0.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	50.00	22.00	44.00	6.00	15.79
YZFI	TSX Comp Low Vol Stocks Above 50-Day	76.00	72.00	72.00	-4.00	5.26
YZOF	TSX Comp Low Vol Stocks Above 150-Day	82.00	80.00	80.00	0.00	0.00
YZOH	TSX Comp Low Vol Stocks Above 100-Day	82.00	76.00	80.00	0.00	0.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	74.00	66.00	70.00	-4.00	5.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES