List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	28.47	22.22	26.38	16.96	180.04
Y0FI	TSX Venture Stocks Above 50-Day Average	11.80	11.11	11.80	1.66	16.37
Y0OF	TSX Venture Stocks Above 150-Day Average	23.61	21.52	22.91	6.97	43.73
Y0OH	TSX Venture Stocks Above 100-Day Average	19.44	17.36	17.36	3.60	26.16
Y0TH	TSX Venture Stocks Above 200-Day Average	26.38	24.30	25.00	4.72	23.27
Y0TW	TSX Venture Stocks Above 20-Day Average	17.36	13.88	15.97	5.11	47.05
Y1FD	TSX Income Trust Stocks Above 5-Day	76.47	29.41	76.47	70.59	1200.51
Y1FI	TSX Income Trust Stocks Above 50-Day	52.94	47.05	52.94	5.89	12.52
Y1OF	TSX Income Trust Stocks Above 150-Day	17.64	11.76	17.64	5.88	50.00
Y1OH	TSX Income Trust Stocks Above 100-Day	11.76	11.76	11.76	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	29.41	23.52	29.41	5.89	25.04
Y1TW	TSX Income Trust Stocks Above 20-Day	76.47	41.17	64.70	17.65	37.51
Y2FD	TSX REIT Capped Stocks Above 5-Day	71.42	28.57	71.42	71.41	714100.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	50.00	42.85	50.00	7.15	16.69
Y2OF	TSX REIT Capped Stocks Above 150-Day	14.28	14.28	14.28	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	14.28	14.28	14.28	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	28.57	21.42	28.57	7.15	33.38
Y2TW	TSX REIT Capped Stocks Above 20-Day	71.42	42.85	57.14	14.29	33.35
Y3FD	TSX American Pref Stocks Above 5-Day	43.61	40.42	42.55	-0.74	1.71
Y3FI	TSX American Pref Stocks Above 50-Day	10.100	9.040	9.040	0.280	3.20
Y3OF	TSX American Pref Stocks Above 150-Day	26.06	22.34	22.87	-1.35	5.57
Y3OH	TSX American Pref Stocks Above 100-Day	13.82	12.76	13.29	1.44	12.15
Y3TH	TSX American Pref Stocks Above 200-Day	34.57	31.91	31.91	-1.59	4.75
Y3TW	TSX American Pref Stocks Above 20-Day	41.48	37.76	39.36	-2.90	6.86
Y5FD	TSX Capped Comp Stocks Above 5-Day	45.83	30.09	45.83	10.19	28.59
Y5FI	TSX Capped Comp Stocks Above 50-Day	51.85	48.14	50.46	-0.46	0.90
Y5OF	TSX Capped Comp Stocks Above 150-Day	48.14	43.05	46.29	3.24	7.53
Y5OH	TSX Capped Comp Stocks Above 100-Day	43.05	39.35	43.05	3.70	9.40
Y5TH	TSX Capped Comp Stocks Above 200-Day	50.00	44.44	50.00	5.56	12.51
Y5TW	TSX Capped Comp Stocks Above 20-Day	54.62	46.75	53.24	2.78	5.51
Y6FD	TSX Con Disc Stocks Above 5-Day Average	87.50	50.00	87.50	50.00	133.33
Y6FI	TSX Con Disc Stocks Above 50-Day Average	62.50	50.00	62.50	12.50	25.00
Y6OF	TSX Con Disc Stocks Above 150-Day	62.50	50.00	62.50	12.50	25.00
Y6OH	TSX Con Disc Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	75.00	50.00	75.00	25.00	50.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	87.50	50.00	87.50	37.50	75.00
Y7FD	TSX Con Staples Stocks Above 5-Day	100.00	80.00	90.00	10.00	12.50
Y7FI	TSX Con Staples Stocks Above 50-Day	90.00	90.00	90.00	10.00	12.50
Y7OF	TSX Con Staples Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	70.00	60.00	70.00	10.00	16.67
Y7TH	TSX Con Staples Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	19.23	11.53	19.23	-46.15	70.59
Y8FI	TSX Energy Stocks Above 50-Day Average	76.92	73.07	73.07	-19.23	20.83
Y8OF	TSX Energy Stocks Above 150-Day Average	88.46	84.61	84.61	-11.54	12.00
Y8OH	TSX Energy Stocks Above 100-Day Average	88.46	88.46	88.46	-7.69	8.00
Y8TH	TSX Energy Stocks Above 200-Day Average	92.30	88.46	88.46	-7.69	8.00
Y8TW	TSX Energy Stocks Above 20-Day Average	53.84	42.30	42.30	-34.62	45.01
Y9FD	TSX Financials Stocks Above 5-Day	60.86	47.82	60.86	8.69	16.66
Y9FI	TSX Financials Stocks Above 50-Day	78.26	73.91	78.26	4.35	5.89
Y9OF	TSX Financials Stocks Above 150-Day	78.26	69.56	78.26	8.70	12.51
Y9OH	TSX Financials Stocks Above 100-Day	60.86	52.17	60.86	8.69	16.66
Y9TH	TSX Financials Stocks Above 200-Day	82.60	73.91	82.60	8.69	11.76
Y9TW	TSX Financials Stocks Above 20-Day	95.65	95.65	95.65	8.70	10.01
YAFD	TSX Global Gold Stocks Above 5-Day	12.120	4.540	7.570	7.560	75600.00
YAFI	TSX Global Gold Stocks Above 50-Day	3.030	1.510	1.510	1.500	15000.00
YAOF	TSX Global Gold Stocks Above 150-Day	16.66	16.66	16.66	4.54	37.46
YAOH	TSX Global Gold Stocks Above 100-Day	16.66	12.12	12.12	3.03	33.33
YATH	TSX Global Gold Stocks Above 200-Day	15.15	12.12	13.63	3.03	28.58
YATW	TSX Global Gold Stocks Above 20-Day	6.060	3.030	3.030	1.520	100.66
YBFD	TSX Health Care Stocks Above 5-Day	80.00	20.00	80.00	60.00	300.00
YBFI	TSX Health Care Stocks Above 50-Day	40.00	40.00	40.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	40.00	20.00	40.00	20.00	100.00
YBTW	TSX Health Care Stocks Above 20-Day	80.00	40.00	80.00	40.00	100.00
YCFD	TSX Industrials Stocks Above 5-Day	66.66	30.00	66.66	36.66	122.20
YCFI	TSX Industrials Stocks Above 50-Day	66.66	63.33	66.66	3.33	5.26
YCOF	TSX Industrials Stocks Above 150-Day	60.00	43.33	60.00	16.67	38.47
YCOH	TSX Industrials Stocks Above 100-Day	56.66	46.66	56.66	10.00	21.43
YCTH	TSX Industrials Stocks Above 200-Day	53.33	40.00	53.33	13.33	33.33
YCTW	TSX Industrials Stocks Above 20-Day	70.00	53.33	70.00	20.00	40.00
YDFD	TSX Materials Stocks Above 5-Day Average	15.00	5.00	11.66	6.66	133.20
YDFI	TSX Materials Stocks Above 50-Day	3.330	3.330	3.330	0.000	0.00
YDOF	TSX Materials Stocks Above 150-Day	16.66	13.33	13.33	3.33	33.30
YDOH	TSX Materials Stocks Above 100-Day	11.66	10.00	11.66	6.66	133.20
YDTH	TSX Materials Stocks Above 200-Day	16.66	13.33	15.00	5.00	50.00
YDTW	TSX Materials Stocks Above 20-Day	6.660	5.000	5.000	0.000	0.00
YEFD	TSX Real Estate Stocks Above 5-Day	76.47	41.17	76.47	58.83	333.50
YEFI	TSX Real Estate Stocks Above 50-Day	58.82	52.94	58.82	5.88	11.11
YEOF	TSX Real Estate Stocks Above 150-Day	29.41	29.41	29.41	5.89	25.04
YEOH	TSX Real Estate Stocks Above 100-Day	29.41	29.41	29.41	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	41.17	29.41	41.17	11.76	39.99
YETW	TSX Real Estate Stocks Above 20-Day	76.47	52.94	64.70	11.76	22.21
YFFD	TSX Info Tech Stocks Above 5-Day Average	33.33	20.00	20.00	6.67	50.04
YFFI	TSX Info Tech Stocks Above 50-Day	80.00	80.00	80.00	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	93.33	93.33	93.33	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	86.66	86.66	86.66	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	86.66	86.66	86.66	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	73.33	60.00	60.00	-13.33	18.18
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	80.00	80.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	40.00	40.00	40.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	69.23	46.15	69.23	0.00	0.00
YHFI	TSX Utilities Stocks Above 50-Day	84.61	69.23	84.61	7.69	10.00
YHOF	TSX Utilities Stocks Above 150-Day	46.15	38.46	46.15	7.69	19.99
YHOH	TSX Utilities Stocks Above 100-Day	46.15	30.76	38.46	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	53.84	46.15	46.15	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	76.92	46.15	69.23	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	50.00	40.00	50.00	9.19	22.52
YIFI	TSX Buyback Stocks Above 50-Day Average	66.00	62.00	66.00	-3.38	4.87
YIOF	TSX Buyback Stocks Above 150-Day Average	70.00	68.00	70.00	0.62	0.89
YIOH	TSX Buyback Stocks Above 100-Day Average	64.00	58.00	64.00	4.82	8.14
YITH	TSX Buyback Stocks Above 200-Day Average	72.00	64.00	70.00	2.66	3.95
YITW	TSX Buyback Stocks Above 20-Day Average	66.00	64.00	66.00	2.74	4.33
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	18.96	8.62	12.06	8.62	250.58
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	3.440	1.720	3.440	3.430	34300.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	6.890	3.440	5.170	1.730	50.29
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	5.170	3.440	3.440	1.720	100.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	8.620	6.890	8.620	1.730	25.11
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	12.06	8.62	12.06	5.17	75.04
YKFD	TSX G.B. Metals Stocks Above 5-Day	18.96	8.62	12.06	8.62	250.58
YKFI	TSX G.B. Metals Stocks Above 50-Day	3.440	1.720	3.440	3.430	34300.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	6.890	3.440	5.170	1.730	50.29
YKOH	TSX G.B. Metals Stocks Above 100-Day	5.170	3.440	3.440	1.720	100.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	8.620	6.890	8.620	1.730	25.11
YKTW	TSX G.B. Metals Stocks Above 20-Day	12.06	8.62	12.06	5.17	75.04
YLFD	TSX Composite EW Stocks Above 5-Day	45.83	30.09	45.83	10.19	28.59
YLFI	TSX Composite EW Stocks Above 50-Day	51.85	48.14	50.46	-0.46	0.90
YLOF	TSX Composite EW Stocks Above 150-Day	48.14	43.05	46.29	3.24	7.53
YLOH	TSX Composite EW Stocks Above 100-Day	43.05	39.35	43.05	3.70	9.40
YLTH	TSX Composite EW Stocks Above 200-Day	50.00	44.44	50.00	5.56	12.51
YLTW	TSX Composite EW Stocks Above 20-Day	54.62	46.75	53.24	2.78	5.51
YMFD	TSX Renew & Clean Stocks Above 5-Day	42.85	0.01	42.85	28.57	200.07
YMFI	TSX Renew & Clean Stocks Above 50-Day	28.57	0.01	28.57	28.56	285600.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	14.28	14.28	14.28	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	28.57	14.28	14.28	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	42.85	14.28	28.57	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	28.57	0.01	28.57	28.56	285600.00
YNFD	TSX Composite Stocks Above 5-Day Average	45.83	30.09	45.83	10.19	28.59
YNFI	TSX Composite Stocks Above 50-Day	51.85	48.14	50.46	-0.46	0.90
YNOF	TSX Composite Stocks Above 150-Day	48.14	43.05	46.29	3.24	7.53
YNOH	TSX Composite Stocks Above 100-Day	43.05	39.35	43.05	3.70	9.40
YNTH	TSX Composite Stocks Above 200-Day	50.00	44.44	50.00	5.56	12.51
YNTW	TSX Composite Stocks Above 20-Day	54.62	46.75	53.24	2.78	5.51
YOFD	TSX Composite Divd Stocks Above 5-Day	54.32	35.80	54.32	11.73	27.54
YOFI	TSX Composite Divd Stocks Above 50-Day	59.87	55.55	58.02	-1.23	2.08
YOOF	TSX Composite Divd Stocks Above 150-Day	52.46	46.29	51.23	3.70	7.78
YOOH	TSX Composite Divd Stocks Above 100-Day	48.14	43.20	48.14	4.32	9.86
YOTH	TSX Composite Divd Stocks Above 200-Day	54.93	48.76	54.93	4.93	9.86
YOTW	TSX Composite Divd Stocks Above 20-Day	64.81	55.55	63.58	3.09	5.11
YPFD	TSX Diver Banks EW Stocks Above 5-Day	42.85	14.28	28.57	14.29	100.07
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	85.71	100.00	14.29	16.67
YPOH	TSX Diver Banks EW Stocks Above 100-Day	57.14	57.14	57.14	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	62.36	39.78	62.36	10.75	20.83
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	70.96	66.66	69.89	2.15	3.17
YQOF	TSX Divd Aristocrats Stocks Above	58.06	52.68	56.98	2.15	3.92
YQOH	TSX Divd Aristocrats Stocks Above	53.76	48.38	53.76	3.23	6.39
YQTH	TSX Divd Aristocrats Stocks Above	62.36	54.83	62.36	6.45	11.54
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	79.56	69.89	79.56	8.60	12.12
YRFD	TSX Comp HI Div Stocks Above 5-Day	54.66	34.66	54.66	8.00	17.15
YRFI	TSX Comp HI Div Stocks Above 50-Day	72.00	64.00	68.00	-4.00	5.56
YROF	TSX Comp HI Div Stocks Above 150-Day	56.00	50.66	54.66	-1.34	2.39
YROH	TSX Comp HI Div Stocks Above 100-Day	48.00	45.33	48.00	-1.33	2.70
YRTH	TSX Comp HI Div Stocks Above 200-Day	64.00	60.00	62.66	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	77.33	65.33	74.66	-2.67	3.45
YSFD	TSX 60 EW Stocks Above 5-Day Average	65.00	46.66	65.00	8.34	14.72
YSFI	TSX 60 EW Stocks Above 50-Day Average	75.00	73.33	75.00	1.67	2.28
YSOF	TSX 60 EW Stocks Above 150-Day Average	63.33	56.66	63.33	6.67	11.77
YSOH	TSX 60 EW Stocks Above 100-Day Average	60.00	51.66	60.00	6.67	12.51
YSTH	TSX 60 EW Stocks Above 200-Day Average	65.00	61.66	65.00	3.34	5.42
YSTW	TSX 60 EW Stocks Above 20-Day Average	78.33	73.33	78.33	1.67	2.18
YTFD	TSX Completion Stocks Above 5-Day	38.46	23.71	38.46	10.90	39.55
YTFI	TSX Completion Stocks Above 50-Day	42.94	38.46	41.02	-1.28	3.03
YTOF	TSX Completion Stocks Above 150-Day	42.30	37.82	39.74	1.92	5.08
YTOH	TSX Completion Stocks Above 100-Day	37.17	34.61	36.53	2.56	7.54
YTTH	TSX Completion Stocks Above 200-Day	44.23	37.82	44.23	6.41	16.95
YTTW	TSX Completion Stocks Above 20-Day	46.15	36.53	43.58	3.20	7.92
YUFD	TSX Global Gold EW Stocks Above 5-Day	12.720	3.630	7.270	7.260	72600.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	14.54	14.54	14.54	5.45	59.96
YUOH	TSX Global Gold EW Stocks Above 100-Day	14.540	9.090	9.090	3.640	66.79
YUTH	TSX Global Gold EW Stocks Above 200-Day	10.900	7.270	9.090	1.820	25.03
YUTW	TSX Global Gold EW Stocks Above 20-Day	5.450	1.810	1.810	0.000	0.00
YVFD	TSX Global Mining Stocks Above 5-Day	13.150	5.920	8.550	6.580	334.01
YVFI	TSX Global Mining Stocks Above 50-Day	3.940	3.280	3.280	1.970	150.38
YVOF	TSX Global Mining Stocks Above 150-Day	12.50	11.18	11.18	2.63	30.76
YVOH	TSX Global Mining Stocks Above 100-Day	10.520	8.550	8.550	2.630	44.43
YVTH	TSX Global Mining Stocks Above 200-Day	13.15	11.18	11.84	2.63	28.56
YVTW	TSX Global Mining Stocks Above 20-Day	7.890	7.230	7.230	2.630	57.17
YWFD	TSX Comp HI Beta Stocks Above 5-Day	10.000	2.000	4.000	3.990	39900.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	14.000	10.000	10.000	4.000	66.67
YWOH	TSX Comp HI Beta Stocks Above 100-Day	10.000	8.000	8.000	6.000	300.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	12.000	8.000	10.000	6.000	150.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	31.81	22.72	27.27	14.77	118.16
YXFI	TSX HI Inc Energy Stocks Above 50-Day	81.81	68.18	68.18	-10.98	13.87
YXOF	TSX HI Inc Energy Stocks Above 150-Day	77.27	68.18	72.72	-6.44	8.14
YXOH	TSX HI Inc Energy Stocks Above 100-Day	72.72	72.72	72.72	-14.78	16.89
YXTH	TSX HI Inc Energy Stocks Above 200-Day	90.90	86.36	86.36	-1.14	1.30
YXTW	TSX HI Inc Energy Stocks Above 20-Day	72.72	63.63	68.18	5.68	9.09
YYFD	TSX Industrials EW Stocks Above 5-Day	66.66	30.00	66.66	36.66	122.20
YYFI	TSX Industrials EW Stocks Above 50-Day	66.66	63.33	66.66	3.33	5.26
YYOF	TSX Industrials EW Stocks Above 150-Day	60.00	43.33	60.00	16.67	38.47
YYOH	TSX Industrials EW Stocks Above 100-Day	56.66	46.66	56.66	10.00	21.43
YYTH	TSX Industrials EW Stocks Above 200-Day	53.33	40.00	53.33	13.33	33.33
YYTW	TSX Industrials EW Stocks Above 20-Day	70.00	53.33	70.00	20.00	40.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	66.00	40.00	66.00	18.00	37.50
YZFI	TSX Comp Low Vol Stocks Above 50-Day	84.00	78.00	80.00	-2.00	2.44
YZOF	TSX Comp Low Vol Stocks Above 150-Day	60.00	54.00	58.00	-2.00	3.33
YZOH	TSX Comp Low Vol Stocks Above 100-Day	48.00	44.00	48.00	0.00	0.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	66.00	64.00	66.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	90.00	78.00	84.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES