List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	75.52	64.33	75.52	17.48	30.12
Y0FI	TSX Venture Stocks Above 50-Day Average	16.08	11.88	15.38	3.50	29.46
Y0OF	TSX Venture Stocks Above 150-Day Average	26.57	24.47	26.57	3.50	15.17
Y0OH	TSX Venture Stocks Above 100-Day Average	24.47	20.97	24.47	4.89	24.97
Y0TH	TSX Venture Stocks Above 200-Day Average	30.76	27.27	30.76	2.79	9.97
Y0TW	TSX Venture Stocks Above 20-Day Average	53.14	41.95	53.14	25.87	94.87
Y1FD	TSX Income Trust Stocks Above 5-Day	64.70	47.05	58.82	-5.88	9.09
Y1FI	TSX Income Trust Stocks Above 50-Day	82.35	76.47	76.47	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	29.41	29.41	29.41	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	35.29	29.41	35.29	5.88	19.99
Y1TH	TSX Income Trust Stocks Above 200-Day	47.05	35.29	41.17	-5.88	12.50
Y1TW	TSX Income Trust Stocks Above 20-Day	82.35	76.47	82.35	0.00	0.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	57.14	35.71	50.00	-7.14	12.50
Y2FI	TSX REIT Capped Stocks Above 50-Day	78.57	71.42	71.42	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	21.42	21.42	21.42	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	21.42	21.42	21.42	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	42.85	28.57	35.71	-7.14	16.66
Y2TW	TSX REIT Capped Stocks Above 20-Day	78.57	71.42	78.57	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	62.76	59.04	59.04	-1.59	2.62
Y3FI	TSX American Pref Stocks Above 50-Day	12.23	11.70	11.70	-0.53	4.33
Y3OF	TSX American Pref Stocks Above 150-Day	21.80	19.68	20.74	-1.06	4.86
Y3OH	TSX American Pref Stocks Above 100-Day	11.70	10.63	11.17	0.54	5.08
Y3TH	TSX American Pref Stocks Above 200-Day	31.38	29.78	31.38	1.60	5.37
Y3TW	TSX American Pref Stocks Above 20-Day	43.08	40.42	40.95	-0.53	1.28
Y5FD	TSX Capped Comp Stocks Above 5-Day	60.64	56.48	60.64	9.72	19.09
Y5FI	TSX Capped Comp Stocks Above 50-Day	53.24	51.85	52.77	5.09	10.68
Y5OF	TSX Capped Comp Stocks Above 150-Day	53.24	51.38	52.77	4.63	9.62
Y5OH	TSX Capped Comp Stocks Above 100-Day	53.24	48.14	53.24	8.80	19.80
Y5TH	TSX Capped Comp Stocks Above 200-Day	55.55	54.16	55.09	3.24	6.25
Y5TW	TSX Capped Comp Stocks Above 20-Day	66.20	63.42	66.20	9.72	17.21
Y6FD	TSX Con Disc Stocks Above 5-Day Average	62.50	37.50	50.00	0.00	0.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	62.50	62.50	62.50	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	62.50	62.50	62.50	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	75.00	75.00	75.00	12.50	20.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	62.50	62.50	62.50	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	60.00	50.00	60.00	10.00	20.00
Y7FI	TSX Con Staples Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	80.00	80.00	10.00	14.29
Y7OH	TSX Con Staples Stocks Above 100-Day	70.00	60.00	70.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	90.00	90.00	90.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	11.530	3.840	7.690	7.680	76800.00
Y8FI	TSX Energy Stocks Above 50-Day Average	7.690	3.840	3.840	0.000	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	42.30	34.61	34.61	-7.69	18.18
Y8OH	TSX Energy Stocks Above 100-Day Average	34.61	30.76	34.61	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	50.00	34.61	42.30	-3.85	8.34
Y8TW	TSX Energy Stocks Above 20-Day Average	3.840	0.010	3.840	3.830	38300.00
Y9FD	TSX Financials Stocks Above 5-Day	65.21	52.17	56.52	21.74	62.51
Y9FI	TSX Financials Stocks Above 50-Day	78.26	69.56	78.26	17.40	28.59
Y9OF	TSX Financials Stocks Above 150-Day	82.60	78.26	82.60	13.04	18.75
Y9OH	TSX Financials Stocks Above 100-Day	78.26	56.52	78.26	21.74	38.46
Y9TH	TSX Financials Stocks Above 200-Day	91.30	91.30	91.30	8.70	10.53
Y9TW	TSX Financials Stocks Above 20-Day	82.60	73.91	82.60	21.74	35.72
YAFD	TSX Global Gold Stocks Above 5-Day	98.48	96.96	98.48	1.52	1.57
YAFI	TSX Global Gold Stocks Above 50-Day	51.51	48.48	51.51	18.18	54.55
YAOF	TSX Global Gold Stocks Above 150-Day	63.63	62.12	62.12	12.12	24.24
YAOH	TSX Global Gold Stocks Above 100-Day	60.60	57.57	59.09	7.58	14.72
YATH	TSX Global Gold Stocks Above 200-Day	51.51	50.00	50.00	7.58	17.87
YATW	TSX Global Gold Stocks Above 20-Day	93.93	90.90	92.42	18.18	24.49
YBFD	TSX Health Care Stocks Above 5-Day	80.00	80.00	80.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	60.00	60.00	60.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	40.00	40.00	40.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	40.00	40.00	40.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	50.00	33.33	50.00	20.00	66.67
YCFI	TSX Industrials Stocks Above 50-Day	63.33	63.33	63.33	3.33	5.55
YCOF	TSX Industrials Stocks Above 150-Day	60.00	53.33	56.66	3.33	6.24
YCOH	TSX Industrials Stocks Above 100-Day	63.33	53.33	63.33	16.67	35.73
YCTH	TSX Industrials Stocks Above 200-Day	53.33	50.00	53.33	6.67	14.29
YCTW	TSX Industrials Stocks Above 20-Day	63.33	56.66	60.00	3.34	5.89
YDFD	TSX Materials Stocks Above 5-Day Average	95.00	95.00	95.00	11.67	14.00
YDFI	TSX Materials Stocks Above 50-Day	36.66	33.33	36.66	11.66	46.64
YDOF	TSX Materials Stocks Above 150-Day	51.66	48.33	51.66	13.33	34.78
YDOH	TSX Materials Stocks Above 100-Day	48.33	45.00	48.33	10.00	26.09
YDTH	TSX Materials Stocks Above 200-Day	45.00	45.00	45.00	6.67	17.40
YDTW	TSX Materials Stocks Above 20-Day	80.00	78.33	78.33	16.67	27.04
YEFD	TSX Real Estate Stocks Above 5-Day	52.94	35.29	35.29	-17.65	33.34
YEFI	TSX Real Estate Stocks Above 50-Day	82.35	76.47	76.47	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	29.41	29.41	29.41	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	35.29	29.41	35.29	5.88	19.99
YETH	TSX Real Estate Stocks Above 200-Day	47.05	35.29	41.17	-5.88	12.50
YETW	TSX Real Estate Stocks Above 20-Day	82.35	76.47	82.35	0.00	0.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	53.33	46.66	53.33	-6.67	11.12
YFFI	TSX Info Tech Stocks Above 50-Day	80.00	73.33	80.00	6.67	9.10
YFOF	TSX Info Tech Stocks Above 150-Day	93.33	86.66	86.66	-6.67	7.15
YFOH	TSX Info Tech Stocks Above 100-Day	93.33	73.33	93.33	6.67	7.70
YFTH	TSX Info Tech Stocks Above 200-Day	86.66	86.66	86.66	6.66	8.33
YFTW	TSX Info Tech Stocks Above 20-Day	40.00	33.33	40.00	6.67	20.01
YGFD	TSX Telecom Srvs Stocks Above 5-Day	60.00	40.00	40.00	-40.00	50.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	100.00	60.00	60.00	-40.00	40.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	69.23	61.53	69.23	7.70	12.51
YHFI	TSX Utilities Stocks Above 50-Day	84.61	84.61	84.61	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	61.53	53.84	53.84	-7.69	12.50
YHOH	TSX Utilities Stocks Above 100-Day	69.23	53.84	69.23	7.70	12.51
YHTH	TSX Utilities Stocks Above 200-Day	69.23	69.23	69.23	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	84.61	84.61	84.61	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	60.00	48.00	54.00	12.00	28.57
YIFI	TSX Buyback Stocks Above 50-Day Average	68.00	62.00	68.00	8.00	13.33
YIOF	TSX Buyback Stocks Above 150-Day Average	76.00	74.00	74.00	6.00	8.82
YIOH	TSX Buyback Stocks Above 100-Day Average	70.00	58.00	70.00	12.00	20.69
YITH	TSX Buyback Stocks Above 200-Day Average	82.00	78.00	82.00	8.00	10.81
YITW	TSX Buyback Stocks Above 20-Day Average	72.00	68.00	72.00	16.00	28.57
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	98.27	91.37	98.27	48.27	96.54
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	8.620	8.620	8.620	5.180	150.58
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	6.890	5.170	6.890	3.450	100.29
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	8.620	6.890	8.620	5.180	150.58
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	8.620	8.620	8.620	3.450	66.73
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	43.10	34.48	43.10	25.86	150.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	98.27	91.37	98.27	48.27	96.54
YKFI	TSX G.B. Metals Stocks Above 50-Day	8.620	8.620	8.620	5.180	150.58
YKOF	TSX G.B. Metals Stocks Above 150-Day	6.890	5.170	6.890	3.450	100.29
YKOH	TSX G.B. Metals Stocks Above 100-Day	8.620	6.890	6.890	3.450	100.29
YKTH	TSX G.B. Metals Stocks Above 200-Day	8.620	8.620	8.620	3.450	66.73
YKTW	TSX G.B. Metals Stocks Above 20-Day	37.93	34.48	37.93	20.69	120.01
YLFD	TSX Composite EW Stocks Above 5-Day	60.64	56.48	60.64	9.72	19.09
YLFI	TSX Composite EW Stocks Above 50-Day	53.24	51.85	52.31	4.63	9.71
YLOF	TSX Composite EW Stocks Above 150-Day	53.24	51.38	53.24	5.10	10.59
YLOH	TSX Composite EW Stocks Above 100-Day	53.24	48.14	53.24	8.80	19.80
YLTH	TSX Composite EW Stocks Above 200-Day	55.55	54.16	55.09	3.24	6.25
YLTW	TSX Composite EW Stocks Above 20-Day	66.20	63.42	66.20	9.72	17.21
YMFD	TSX Renew & Clean Stocks Above 5-Day	71.42	71.42	71.42	14.28	24.99
YMFI	TSX Renew & Clean Stocks Above 50-Day	42.85	42.85	42.85	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	42.85	42.85	42.85	14.28	49.98
YMOH	TSX Renew & Clean Stocks Above 100-Day	42.85	28.57	42.85	14.28	49.98
YMTH	TSX Renew & Clean Stocks Above 200-Day	42.85	42.85	42.85	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	71.42	42.85	71.42	28.57	66.67
YNFD	TSX Composite Stocks Above 5-Day Average	60.64	56.48	60.64	9.72	19.09
YNFI	TSX Composite Stocks Above 50-Day	53.24	51.85	52.77	5.09	10.68
YNOF	TSX Composite Stocks Above 150-Day	53.24	51.38	53.24	5.10	10.59
YNOH	TSX Composite Stocks Above 100-Day	53.24	48.14	53.24	8.80	19.80
YNTH	TSX Composite Stocks Above 200-Day	55.55	54.16	55.09	3.24	6.25
YNTW	TSX Composite Stocks Above 20-Day	66.20	63.42	66.20	9.72	17.21
YOFD	TSX Composite Divd Stocks Above 5-Day	54.32	50.00	54.32	8.65	18.94
YOFI	TSX Composite Divd Stocks Above 50-Day	61.11	59.25	59.87	3.70	6.59
YOOF	TSX Composite Divd Stocks Above 150-Day	57.40	54.93	56.79	4.94	9.53
YOOH	TSX Composite Divd Stocks Above 100-Day	58.02	53.70	58.02	9.26	18.99
YOTH	TSX Composite Divd Stocks Above 200-Day	59.25	57.40	58.02	3.09	5.63
YOTW	TSX Composite Divd Stocks Above 20-Day	67.90	64.81	67.90	8.65	14.60
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	71.42	71.42	57.14	400.14
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	85.71	85.71	14.29	20.01
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	85.71	57.14	85.71	28.57	50.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	28.58	40.02
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	51.61	45.16	47.31	5.38	12.83
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	69.89	68.81	68.81	4.30	6.67
YQOF	TSX Divd Aristocrats Stocks Above	66.66	64.51	66.66	4.30	6.90
YQOH	TSX Divd Aristocrats Stocks Above	62.36	58.06	62.36	5.38	9.44
YQTH	TSX Divd Aristocrats Stocks Above	69.89	67.74	68.81	3.22	4.91
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	66.66	60.21	65.59	8.61	15.11
YRFD	TSX Comp HI Div Stocks Above 5-Day	48.00	42.66	44.00	6.67	17.87
YRFI	TSX Comp HI Div Stocks Above 50-Day	61.33	60.00	60.00	2.67	4.66
YROF	TSX Comp HI Div Stocks Above 150-Day	50.66	49.33	50.66	1.33	2.70
YROH	TSX Comp HI Div Stocks Above 100-Day	50.66	42.66	48.00	6.67	16.14
YRTH	TSX Comp HI Div Stocks Above 200-Day	58.66	57.33	57.33	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	62.66	60.00	61.33	5.33	9.52
YSFD	TSX 60 EW Stocks Above 5-Day Average	60.00	50.00	55.00	6.67	13.80
YSFI	TSX 60 EW Stocks Above 50-Day Average	71.66	70.00	70.00	5.00	7.69
YSOF	TSX 60 EW Stocks Above 150-Day Average	73.33	73.33	73.33	3.33	4.76
YSOH	TSX 60 EW Stocks Above 100-Day Average	73.33	68.33	73.33	6.67	10.01
YSTH	TSX 60 EW Stocks Above 200-Day Average	81.66	76.66	80.00	6.67	9.10
YSTW	TSX 60 EW Stocks Above 20-Day Average	68.33	66.66	68.33	6.67	10.82
YTFD	TSX Completion Stocks Above 5-Day	64.10	58.97	62.82	10.90	20.99
YTFI	TSX Completion Stocks Above 50-Day	46.15	44.23	46.15	5.13	12.51
YTOF	TSX Completion Stocks Above 150-Day	45.51	42.94	44.87	5.13	12.91
YTOH	TSX Completion Stocks Above 100-Day	45.51	39.74	45.51	9.62	26.80
YTTH	TSX Completion Stocks Above 200-Day	46.79	44.87	45.51	1.93	4.43
YTTW	TSX Completion Stocks Above 20-Day	65.38	61.53	65.38	10.90	20.01
YUFD	TSX Global Gold EW Stocks Above 5-Day	98.18	98.18	98.18	0.00	0.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	52.72	49.09	52.72	20.00	61.12
YUOF	TSX Global Gold EW Stocks Above 150-Day	67.27	65.45	65.45	14.55	28.59
YUOH	TSX Global Gold EW Stocks Above 100-Day	61.81	58.18	60.00	7.28	13.81
YUTH	TSX Global Gold EW Stocks Above 200-Day	52.72	50.90	50.90	9.09	21.74
YUTW	TSX Global Gold EW Stocks Above 20-Day	96.36	94.54	96.36	18.18	23.25
YVFD	TSX Global Mining Stocks Above 5-Day	97.36	94.07	97.36	22.36	29.81
YVFI	TSX Global Mining Stocks Above 50-Day	27.63	25.00	27.63	11.19	68.07
YVOF	TSX Global Mining Stocks Above 150-Day	34.21	32.89	33.55	7.24	27.52
YVOH	TSX Global Mining Stocks Above 100-Day	32.23	30.92	30.92	4.61	17.52
YVTH	TSX Global Mining Stocks Above 200-Day	29.60	28.94	28.94	4.60	18.90
YVTW	TSX Global Mining Stocks Above 20-Day	67.10	64.47	67.10	22.37	50.01
YWFD	TSX Comp HI Beta Stocks Above 5-Day	96.00	96.00	96.00	14.00	17.07
YWFI	TSX Comp HI Beta Stocks Above 50-Day	28.00	24.00	26.00	10.00	62.50
YWOF	TSX Comp HI Beta Stocks Above 150-Day	44.00	40.00	44.00	12.00	37.50
YWOH	TSX Comp HI Beta Stocks Above 100-Day	38.00	36.00	38.00	8.00	26.67
YWTH	TSX Comp HI Beta Stocks Above 200-Day	36.00	36.00	36.00	6.00	20.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	78.00	74.00	78.00	24.00	44.44
YXFD	TSX HI Inc Energy Stocks Above 5-Day	4.5400	0.0100	0.0100	0.0000	0.00
YXFI	TSX HI Inc Energy Stocks Above 50-Day	13.63	4.54	13.63	4.55	100.22
YXOF	TSX HI Inc Energy Stocks Above 150-Day	40.90	31.81	36.36	4.55	14.30
YXOH	TSX HI Inc Energy Stocks Above 100-Day	40.90	18.18	36.36	13.64	60.04
YXTH	TSX HI Inc Energy Stocks Above 200-Day	45.45	40.90	40.90	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	4.540	0.010	4.540	-4.530	99.78
YYFD	TSX Industrials EW Stocks Above 5-Day	50.00	33.33	50.00	20.00	66.67
YYFI	TSX Industrials EW Stocks Above 50-Day	63.33	63.33	63.33	3.33	5.55
YYOF	TSX Industrials EW Stocks Above 150-Day	60.00	53.33	56.66	3.33	6.24
YYOH	TSX Industrials EW Stocks Above 100-Day	63.33	53.33	63.33	16.67	35.73
YYTH	TSX Industrials EW Stocks Above 200-Day	53.33	50.00	53.33	6.67	14.29
YYTW	TSX Industrials EW Stocks Above 20-Day	63.33	56.66	63.33	6.67	11.77
YZFD	TSX Comp Low Vol Stocks Above 5-Day	50.00	40.00	48.00	8.00	20.00
YZFI	TSX Comp Low Vol Stocks Above 50-Day	76.00	74.00	76.00	6.00	8.57
YZOF	TSX Comp Low Vol Stocks Above 150-Day	62.00	60.00	60.00	-2.00	3.23
YZOH	TSX Comp Low Vol Stocks Above 100-Day	58.00	48.00	56.00	4.00	7.69
YZTH	TSX Comp Low Vol Stocks Above 200-Day	72.00	68.00	70.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	76.00	72.00	76.00	8.00	11.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES