List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	75.19	58.13	62.79	-16.15	20.46
Y0FI	TSX Venture Stocks Above 50-Day Average	25.58	23.25	25.58	2.28	9.79
Y0OF	TSX Venture Stocks Above 150-Day Average	55.81	53.48	55.81	0.93	1.69
Y0OH	TSX Venture Stocks Above 100-Day Average	37.20	33.33	34.10	-3.49	9.28
Y0TH	TSX Venture Stocks Above 200-Day Average	69.76	66.66	67.44	-0.98	1.43
Y0TW	TSX Venture Stocks Above 20-Day Average	49.61	43.41	44.96	-1.65	3.54
Y1FD	TSX Income Trust Stocks Above 5-Day	100.00	94.73	94.73	4.73	5.26
Y1FI	TSX Income Trust Stocks Above 50-Day	57.89	57.89	57.89	7.89	15.78
Y1OF	TSX Income Trust Stocks Above 150-Day	68.42	68.42	68.42	3.42	5.26
Y1OH	TSX Income Trust Stocks Above 100-Day	73.68	68.42	68.42	3.42	5.26
Y1TH	TSX Income Trust Stocks Above 200-Day	68.42	68.42	68.42	-1.58	2.26
Y1TW	TSX Income Trust Stocks Above 20-Day	100.00	89.47	89.47	4.47	5.26
Y2FD	TSX REIT Capped Stocks Above 5-Day	100.00	93.75	93.75	0.00	0.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	56.25	56.25	56.25	6.25	12.50
Y2OF	TSX REIT Capped Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	68.75	62.50	62.50	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	100.00	87.50	87.50	6.25	7.69
Y3FD	TSX American Pref Stocks Above 5-Day	70.50	66.50	70.50	-0.14	0.20
Y3FI	TSX American Pref Stocks Above 50-Day	29.50	27.00	29.50	0.15	0.51
Y3OF	TSX American Pref Stocks Above 150-Day	50.50	50.00	50.50	-1.24	2.40
Y3OH	TSX American Pref Stocks Above 100-Day	42.00	40.50	41.00	-2.28	5.27
Y3TH	TSX American Pref Stocks Above 200-Day	55.50	54.00	55.50	0.28	0.51
Y3TW	TSX American Pref Stocks Above 20-Day	34.00	32.50	33.50	1.66	5.21
Y5FD	TSX Capped Comp Stocks Above 5-Day	77.82	74.20	75.56	-1.85	2.39
Y5FI	TSX Capped Comp Stocks Above 50-Day	50.22	48.41	50.22	3.68	7.91
Y5OF	TSX Capped Comp Stocks Above 150-Day	72.39	70.58	71.94	0.98	1.38
Y5OH	TSX Capped Comp Stocks Above 100-Day	65.15	62.44	63.34	0.21	0.33
Y5TH	TSX Capped Comp Stocks Above 200-Day	73.75	72.39	72.85	0.97	1.35
Y5TW	TSX Capped Comp Stocks Above 20-Day	71.94	69.68	70.58	2.38	3.49
Y6FD	TSX Con Disc Stocks Above 5-Day Average	66.66	55.55	66.66	-11.11	14.29
Y6FI	TSX Con Disc Stocks Above 50-Day Average	44.44	22.22	44.44	11.11	33.33
Y6OF	TSX Con Disc Stocks Above 150-Day	66.66	66.66	66.66	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	66.66	55.55	66.66	11.11	20.00
Y6TH	TSX Con Disc Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	66.66	44.44	55.55	-11.11	16.67
Y7FD	TSX Con Staples Stocks Above 5-Day	100.00	90.00	100.00	10.00	11.11
Y7FI	TSX Con Staples Stocks Above 50-Day	70.00	70.00	70.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	80.00	70.00	70.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	60.00	60.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	80.00	70.00	80.00	10.00	14.29
Y8FD	TSX Energy Stocks Above 5-Day Average	26.92	7.69	11.53	-15.39	57.17
Y8FI	TSX Energy Stocks Above 50-Day Average	80.76	76.92	76.92	-3.84	4.75
Y8OF	TSX Energy Stocks Above 150-Day Average	88.46	88.46	88.46	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	88.46	88.46	88.46	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	88.46	88.46	88.46	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	46.15	42.30	42.30	-3.85	8.34
Y9FD	TSX Financials Stocks Above 5-Day	87.50	75.00	79.16	0.00	0.00
Y9FI	TSX Financials Stocks Above 50-Day	58.33	54.16	54.16	12.50	30.00
Y9OF	TSX Financials Stocks Above 150-Day	66.66	62.50	66.66	4.16	6.66
Y9OH	TSX Financials Stocks Above 100-Day	54.16	45.83	54.16	8.33	18.18
Y9TH	TSX Financials Stocks Above 200-Day	70.83	66.66	66.66	4.16	6.66
Y9TW	TSX Financials Stocks Above 20-Day	79.16	75.00	79.16	4.16	5.55
YAFD	TSX Global Gold Stocks Above 5-Day	98.41	93.65	98.41	0.17	0.17
YAFI	TSX Global Gold Stocks Above 50-Day	26.98	20.63	22.22	-4.09	15.55
YAOF	TSX Global Gold Stocks Above 150-Day	79.36	77.77	79.36	-3.09	3.75
YAOH	TSX Global Gold Stocks Above 100-Day	60.31	53.96	55.55	-4.09	6.86
YATH	TSX Global Gold Stocks Above 200-Day	90.47	90.47	90.47	-2.51	2.70
YATW	TSX Global Gold Stocks Above 20-Day	82.53	74.60	80.95	0.25	0.31
YBFD	TSX Health Care Stocks Above 5-Day	100.00	75.00	100.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	75.00	75.00	75.00	25.00	50.00
YBOF	TSX Health Care Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	50.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	100.00	100.00	100.00	25.00	33.33
YCFD	TSX Industrials Stocks Above 5-Day	93.10	79.31	89.65	10.34	13.04
YCFI	TSX Industrials Stocks Above 50-Day	48.27	41.37	48.27	13.79	39.99
YCOF	TSX Industrials Stocks Above 150-Day	58.62	55.17	55.17	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	51.72	48.27	48.27	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	51.72	51.72	51.72	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	72.41	51.72	68.96	20.69	42.86
YDFD	TSX Materials Stocks Above 5-Day Average	93.33	86.66	93.33	4.05	4.54
YDFI	TSX Materials Stocks Above 50-Day	30.00	25.00	28.33	-0.24	0.84
YDOF	TSX Materials Stocks Above 150-Day	86.66	83.33	86.66	0.95	1.11
YDOH	TSX Materials Stocks Above 100-Day	71.66	65.00	66.66	-4.76	6.66
YDTH	TSX Materials Stocks Above 200-Day	90.00	90.00	90.00	0.72	0.81
YDTW	TSX Materials Stocks Above 20-Day	83.33	78.33	83.33	2.98	3.71
YEFD	TSX Real Estate Stocks Above 5-Day	100.00	94.73	94.73	0.00	0.00
YEFI	TSX Real Estate Stocks Above 50-Day	52.63	52.63	52.63	5.27	11.13
YEOF	TSX Real Estate Stocks Above 150-Day	52.63	52.63	52.63	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	57.89	52.63	52.63	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	52.63	52.63	52.63	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	100.00	89.47	89.47	5.26	6.25
YFFD	TSX Info Tech Stocks Above 5-Day Average	89.47	78.94	78.94	-6.77	7.90
YFFI	TSX Info Tech Stocks Above 50-Day	42.10	42.10	42.10	-0.75	1.75
YFOF	TSX Info Tech Stocks Above 150-Day	15.78	15.78	15.78	-3.26	17.12
YFOH	TSX Info Tech Stocks Above 100-Day	15.78	10.52	15.78	1.50	10.50
YFTH	TSX Info Tech Stocks Above 200-Day	15.78	15.78	15.78	-3.26	17.12
YFTW	TSX Info Tech Stocks Above 20-Day	68.42	57.89	57.89	0.75	1.31
YGFD	TSX Telecom Srvs Stocks Above 5-Day	40.0000	0.0100	0.0100	-39.9900	99.98
YGFI	TSX Telecom Srvs Stocks Above 50-Day	20.00	20.00	20.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	92.85	78.57	85.71	0.00	0.00
YHFI	TSX Utilities Stocks Above 50-Day	78.57	78.57	78.57	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	85.71	85.71	85.71	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	85.71	85.71	85.71	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	92.85	92.85	92.85	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	92.85	78.57	85.71	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	71.42	63.26	69.38	-2.04	2.86
YIFI	TSX Buyback Stocks Above 50-Day Average	59.18	57.14	59.18	8.16	15.99
YIOF	TSX Buyback Stocks Above 150-Day Average	73.46	69.38	71.42	2.04	2.94
YIOH	TSX Buyback Stocks Above 100-Day Average	63.26	57.14	59.18	2.04	3.57
YITH	TSX Buyback Stocks Above 200-Day Average	69.38	65.30	65.30	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	75.51	71.42	75.51	4.09	5.73
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	92.85	85.71	91.07	1.89	2.12
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	26.78	23.21	26.78	-5.65	17.42
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	62.50	58.92	62.50	-5.06	7.49
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	55.35	53.57	53.57	-8.59	13.82
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	71.42	69.64	69.64	-0.63	0.90
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	67.85	60.71	66.07	-1.49	2.21
YKFD	TSX G.B. Metals Stocks Above 5-Day	92.98	85.96	91.22	-0.78	0.85
YKFI	TSX G.B. Metals Stocks Above 50-Day	28.07	24.56	28.07	2.07	7.96
YKOF	TSX G.B. Metals Stocks Above 150-Day	63.15	59.64	63.15	-0.85	1.33
YKOH	TSX G.B. Metals Stocks Above 100-Day	56.14	54.38	54.38	-1.62	2.89
YKTH	TSX G.B. Metals Stocks Above 200-Day	71.92	70.17	70.17	0.17	0.24
YKTW	TSX G.B. Metals Stocks Above 20-Day	68.42	61.40	66.66	4.66	7.52
YLFD	TSX Composite EW Stocks Above 5-Day	77.82	74.20	76.47	-0.94	1.21
YLFI	TSX Composite EW Stocks Above 50-Day	50.22	48.41	50.22	3.68	7.91
YLOF	TSX Composite EW Stocks Above 150-Day	72.39	70.58	71.94	0.98	1.38
YLOH	TSX Composite EW Stocks Above 100-Day	65.15	62.44	63.34	0.21	0.33
YLTH	TSX Composite EW Stocks Above 200-Day	73.75	72.39	72.85	0.97	1.35
YLTW	TSX Composite EW Stocks Above 20-Day	71.94	69.68	70.58	2.38	3.49
YMFD	TSX Renew & Clean Stocks Above 5-Day	57.14	57.14	57.14	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	71.42	57.14	57.14	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	71.42	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	71.42	71.42	71.42	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	85.71	71.42	85.71	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	71.42	71.42	71.42	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	77.82	74.20	75.56	-1.85	2.39
YNFI	TSX Composite Stocks Above 50-Day	50.22	48.41	50.22	3.68	7.91
YNOF	TSX Composite Stocks Above 150-Day	72.39	70.58	71.94	0.98	1.38
YNOH	TSX Composite Stocks Above 100-Day	65.15	62.44	63.34	0.21	0.33
YNTH	TSX Composite Stocks Above 200-Day	73.75	72.39	72.85	0.97	1.35
YNTW	TSX Composite Stocks Above 20-Day	71.94	69.68	70.58	2.38	3.49
YOFD	TSX Composite Divd Stocks Above 5-Day	76.64	73.05	73.05	-2.70	3.56
YOFI	TSX Composite Divd Stocks Above 50-Day	55.68	53.89	55.08	3.57	6.93
YOOF	TSX Composite Divd Stocks Above 150-Day	74.25	73.05	73.65	1.53	2.12
YOOH	TSX Composite Divd Stocks Above 100-Day	70.05	66.46	68.26	0.99	1.47
YOTH	TSX Composite Divd Stocks Above 200-Day	74.85	73.65	73.65	1.53	2.12
YOTW	TSX Composite Divd Stocks Above 20-Day	73.65	70.05	70.05	2.78	4.13
YPFD	TSX Diver Banks EW Stocks Above 5-Day	85.71	85.71	85.71	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	57.14	57.14	57.14	14.29	33.35
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	85.71	85.71	85.71	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	85.71	85.71	85.71	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	81.25	75.00	75.00	-9.53	11.27
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	58.33	57.29	58.33	3.70	6.77
YQOF	TSX Divd Aristocrats Stocks Above	70.83	70.83	70.83	0.73	1.04
YQOH	TSX Divd Aristocrats Stocks Above	68.75	63.54	66.66	0.69	1.05
YQTH	TSX Divd Aristocrats Stocks Above	70.83	68.75	69.79	1.75	2.57
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	75.00	69.79	70.83	4.86	7.37
YRFD	TSX Comp HI Div Stocks Above 5-Day	81.33	68.00	68.00	-9.33	12.07
YRFI	TSX Comp HI Div Stocks Above 50-Day	70.66	69.33	70.66	6.66	10.41
YROF	TSX Comp HI Div Stocks Above 150-Day	86.66	86.66	86.66	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	86.66	86.66	86.66	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	77.33	68.00	68.00	-5.33	7.27
YSFD	TSX 60 EW Stocks Above 5-Day Average	83.33	73.33	73.33	-15.00	16.98
YSFI	TSX 60 EW Stocks Above 50-Day Average	53.33	50.00	51.66	3.33	6.89
YSOF	TSX 60 EW Stocks Above 150-Day Average	73.33	71.66	73.33	1.67	2.33
YSOH	TSX 60 EW Stocks Above 100-Day Average	63.33	60.00	61.66	1.66	2.77
YSTH	TSX 60 EW Stocks Above 200-Day Average	71.66	70.00	70.00	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	73.33	70.00	70.00	0.00	0.00
YTFD	TSX Completion Stocks Above 5-Day	76.39	73.29	76.39	3.15	4.30
YTFI	TSX Completion Stocks Above 50-Day	49.68	46.58	49.68	3.83	8.35
YTOF	TSX Completion Stocks Above 150-Day	72.04	70.18	71.42	0.72	1.02
YTOH	TSX Completion Stocks Above 100-Day	66.45	62.73	63.97	-0.36	0.56
YTTH	TSX Completion Stocks Above 200-Day	74.53	73.29	73.91	1.30	1.79
YTTW	TSX Completion Stocks Above 20-Day	71.42	68.94	70.80	3.29	4.87
YUFD	TSX Global Gold EW Stocks Above 5-Day	98.07	94.23	98.07	0.57	0.58
YUFI	TSX Global Gold EW Stocks Above 50-Day	30.76	23.07	26.92	-5.58	17.17
YUOF	TSX Global Gold EW Stocks Above 150-Day	86.53	84.61	86.53	-5.97	6.45
YUOH	TSX Global Gold EW Stocks Above 100-Day	65.38	57.69	59.61	-15.39	20.52
YUTH	TSX Global Gold EW Stocks Above 200-Day	94.23	94.23	94.23	-3.27	3.35
YUTW	TSX Global Gold EW Stocks Above 20-Day	88.46	82.69	86.53	-3.47	3.86
YVFD	TSX Global Mining Stocks Above 5-Day	93.91	88.51	93.91	-0.70	0.74
YVFI	TSX Global Mining Stocks Above 50-Day	25.00	20.94	23.64	0.57	2.47
YVOF	TSX Global Mining Stocks Above 150-Day	69.59	67.56	69.59	-1.17	1.65
YVOH	TSX Global Mining Stocks Above 100-Day	57.43	53.37	53.37	-2.78	4.95
YVTH	TSX Global Mining Stocks Above 200-Day	82.43	81.75	81.75	-0.55	0.67
YVTW	TSX Global Mining Stocks Above 20-Day	75.00	64.18	70.27	-0.49	0.69
YWFD	TSX Comp HI Beta Stocks Above 5-Day	95.91	87.75	95.91	13.91	16.96
YWFI	TSX Comp HI Beta Stocks Above 50-Day	24.48	20.40	24.48	-3.52	12.57
YWOF	TSX Comp HI Beta Stocks Above 150-Day	77.55	73.46	77.55	5.55	7.71
YWOH	TSX Comp HI Beta Stocks Above 100-Day	63.26	59.18	61.22	1.22	2.03
YWTH	TSX Comp HI Beta Stocks Above 200-Day	83.67	81.63	83.67	5.67	7.27
YWTW	TSX Comp HI Beta Stocks Above 20-Day	81.63	73.46	73.46	-2.54	3.34
YXFD	TSX HI Inc Energy Stocks Above 5-Day	50.00	11.53	15.38	-26.92	63.64
YXFI	TSX HI Inc Energy Stocks Above 50-Day	88.46	84.61	84.61	-11.54	12.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	96.15	96.15	96.15	-3.85	3.85
YXTH	TSX HI Inc Energy Stocks Above 200-Day	96.15	96.15	96.15	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	65.38	46.15	46.15	-50.00	52.00
YYFD	TSX Industrials EW Stocks Above 5-Day	93.10	79.31	89.65	10.34	13.04
YYFI	TSX Industrials EW Stocks Above 50-Day	48.27	41.37	48.27	13.79	39.99
YYOF	TSX Industrials EW Stocks Above 150-Day	58.62	55.17	55.17	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	51.72	48.27	48.27	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	51.72	51.72	51.72	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	72.41	51.72	68.96	20.69	42.86
YZFD	TSX Comp Low Vol Stocks Above 5-Day	90.00	80.00	80.00	-8.00	9.09
YZFI	TSX Comp Low Vol Stocks Above 50-Day	74.00	74.00	74.00	2.00	2.78
YZOF	TSX Comp Low Vol Stocks Above 150-Day	84.00	82.00	84.00	2.00	2.44
YZOH	TSX Comp Low Vol Stocks Above 100-Day	78.00	72.00	74.00	2.00	2.78
YZTH	TSX Comp Low Vol Stocks Above 200-Day	82.00	80.00	80.00	2.00	2.56
YZTW	TSX Comp Low Vol Stocks Above 20-Day	86.00	82.00	82.00	4.00	5.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES