Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average64.2857.1459.520-7.1410.71 
Y0FITSX Venture Stocks Above 50-Day Average67.4662.6966.6602.383.70 
Y0OFTSX Venture Stocks Above 150-Day Average69.0467.4667.460-0.791.16 
Y0OHTSX Venture Stocks Above 100-Day Average69.8466.6669.8403.976.03 
Y0THTSX Venture Stocks Above 200-Day Average72.2269.8469.840-0.791.12 
Y0TWTSX Venture Stocks Above 20-Day Average62.6955.5561.1103.185.49 
Y1FDTSX Income Trust Stocks Above 5-Day95.0030.0040.000-50.0055.56 
Y1FITSX Income Trust Stocks Above 50-Day100.00100.00100.0000.000.00 
Y1OFTSX Income Trust Stocks Above 150-Day100.0095.0095.000-5.005.00 
Y1OHTSX Income Trust Stocks Above 100-Day100.0095.0095.000-5.005.00 
Y1THTSX Income Trust Stocks Above 200-Day85.0075.0080.000-5.005.88 
Y1TWTSX Income Trust Stocks Above 20-Day95.0070.0075.000-20.0021.05 
Y2FDTSX REIT Capped Stocks Above 5-Day93.7525.0043.750-50.0053.33 
Y2FITSX REIT Capped Stocks Above 50-Day100.00100.00100.0000.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day100.0093.7593.750-6.256.25 
Y2OHTSX REIT Capped Stocks Above 100-Day100.0093.7593.750-6.256.25 
Y2THTSX REIT Capped Stocks Above 200-Day81.2575.0081.2500.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day93.7568.7575.000-18.7520.00 
Y3FDTSX American Pref Stocks Above 5-Day75.9860.7863.230-17.1621.61 
Y3FITSX American Pref Stocks Above 50-Day88.2386.7687.250-1.471.67 
Y3OFTSX American Pref Stocks Above 150-Day84.8083.3383.820-0.981.16 
Y3OHTSX American Pref Stocks Above 100-Day87.2584.8084.800-2.452.81 
Y3THTSX American Pref Stocks Above 200-Day84.3183.3383.330-0.981.16 
Y3TWTSX American Pref Stocks Above 20-Day85.2981.8684.310-2.452.84 
Y5FDTSX Capped Comp Stocks Above 5-Day62.9150.7053.520-17.3724.50 
Y5FITSX Capped Comp Stocks Above 50-Day83.0979.3482.620-1.411.68 
Y5OFTSX Capped Comp Stocks Above 150-Day82.1579.3479.810-1.411.74 
Y5OHTSX Capped Comp Stocks Above 100-Day86.3884.5084.500-1.882.18 
Y5THTSX Capped Comp Stocks Above 200-Day76.0574.6474.640-1.411.85 
Y5TWTSX Capped Comp Stocks Above 20-Day66.6660.0965.250-2.353.48 
Y6FDTSX Con Disc Stocks Above 5-Day Average88.8866.6666.660-33.3433.34 
Y6FITSX Con Disc Stocks Above 50-Day Average88.8888.8888.8800.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day100.0088.8888.8800.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day100.0088.8888.8800.000.00 
Y6THTSX Con Disc Stocks Above 200-Day88.8888.8888.8800.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average100.0088.8888.880-11.1211.12 
Y7FDTSX Con Staples Stocks Above 5-Day80.0060.0070.0000.000.00 
Y7FITSX Con Staples Stocks Above 50-Day80.0070.0080.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day80.0080.0080.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day80.0080.0080.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day80.0080.0080.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day70.0070.0070.0000.000.00 
Y8FDTSX Energy Stocks Above 5-Day Average53.573.5717.850-35.7266.68 
Y8FITSX Energy Stocks Above 50-Day Average89.2878.5785.710-3.574.00 
Y8OFTSX Energy Stocks Above 150-Day Average64.2860.7164.2800.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average82.1475.0078.570-7.148.33 
Y8THTSX Energy Stocks Above 200-Day Average50.0050.0050.0000.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average28.5714.2817.850-3.5716.67 
Y9FDTSX Financials Stocks Above 5-Day72.0052.0056.0004.007.69 
Y9FITSX Financials Stocks Above 50-Day84.0076.0080.000-4.004.76 
Y9OFTSX Financials Stocks Above 150-Day92.0088.0088.0000.000.00 
Y9OHTSX Financials Stocks Above 100-Day88.0088.0088.0000.000.00 
Y9THTSX Financials Stocks Above 200-Day88.0088.0088.0000.000.00 
Y9TWTSX Financials Stocks Above 20-Day84.0080.0084.0004.005.00 
YAFDTSX Global Gold Stocks Above 5-Day91.3013.0491.3004.355.00 
YAFITSX Global Gold Stocks Above 50-Day80.4369.5680.4302.172.77 
YAOFTSX Global Gold Stocks Above 150-Day95.6593.4795.6500.000.00 
YAOHTSX Global Gold Stocks Above 100-Day86.9580.4386.9500.000.00 
YATHTSX Global Gold Stocks Above 200-Day93.4793.4793.4700.000.00 
YATWTSX Global Gold Stocks Above 20-Day69.5626.0869.56019.5639.12 
YBFDTSX Health Care Stocks Above 5-Day66.66000.01000.01000-33.320099.97 
YBFITSX Health Care Stocks Above 50-Day100.00100.00100.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day100.00100.00100.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day100.00100.00100.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day66.6666.6666.6600.000.00 
YBTWTSX Health Care Stocks Above 20-Day100.0066.66100.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day75.8662.0662.060-20.6925.00 
YCFITSX Industrials Stocks Above 50-Day89.6586.2086.200-3.453.85 
YCOFTSX Industrials Stocks Above 150-Day82.7579.3179.310-3.444.16 
YCOHTSX Industrials Stocks Above 100-Day93.1086.2086.200-3.453.85 
YCTHTSX Industrials Stocks Above 200-Day79.3175.8675.860-3.454.35 
YCTWTSX Industrials Stocks Above 20-Day86.2079.3179.310-10.3411.53 
YDFDTSX Materials Stocks Above 5-Day Average75.0014.5875.000-6.257.69 
YDFITSX Materials Stocks Above 50-Day85.4179.1685.4100.000.00 
YDOFTSX Materials Stocks Above 150-Day87.5087.5087.500-2.082.32 
YDOHTSX Materials Stocks Above 100-Day87.5083.3387.5000.000.00 
YDTHTSX Materials Stocks Above 200-Day83.3383.3383.330-2.082.44 
YDTWTSX Materials Stocks Above 20-Day72.9137.5072.91012.5020.69 
YEFDTSX Real Estate Stocks Above 5-Day94.7331.5747.360-47.3750.01 
YEFITSX Real Estate Stocks Above 50-Day94.7389.4794.7300.000.00 
YEOFTSX Real Estate Stocks Above 150-Day84.2178.9478.940-5.276.26 
YEOHTSX Real Estate Stocks Above 100-Day100.0089.4789.470-10.5310.53 
YETHTSX Real Estate Stocks Above 200-Day68.4263.1568.4200.000.00 
YETWTSX Real Estate Stocks Above 20-Day94.7368.4273.680-21.0522.22 
YFFDTSX Info Tech Stocks Above 5-Day Average78.9447.3668.420-10.5213.33 
YFFITSX Info Tech Stocks Above 50-Day73.6863.1573.6805.267.69 
YFOFTSX Info Tech Stocks Above 150-Day47.3642.1042.1000.000.00 
YFOHTSX Info Tech Stocks Above 100-Day63.1547.3663.15015.7933.34 
YFTHTSX Info Tech Stocks Above 200-Day42.1042.1042.1000.000.00 
YFTWTSX Info Tech Stocks Above 20-Day84.2173.6884.21010.5314.29 
YGFDTSX Telecom Srvs Stocks Above 5-Day100.0080.0080.000-20.0020.00 
YGFITSX Telecom Srvs Stocks Above 50-Day100.00100.00100.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day80.0080.0080.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day100.0080.00100.00020.0025.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day80.0080.0080.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day100.00100.00100.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average66.6640.0053.3300.000.00 
YHFITSX Utilities Stocks Above 50-Day66.6666.6666.6606.6611.10 
YHOFTSX Utilities Stocks Above 150-Day93.3393.3393.3306.677.70 
YHOHTSX Utilities Stocks Above 100-Day93.3386.6693.3306.677.70 
YHTHTSX Utilities Stocks Above 200-Day93.3386.6686.660-6.677.15 
YHTWTSX Utilities Stocks Above 20-Day40.0033.3333.330-13.3328.57 
YIFDTSX Buyback Stocks Above 5-Day Average70.8337.5050.000-29.1636.84 
YIFITSX Buyback Stocks Above 50-Day Average95.8389.5889.580-6.256.52 
YIOFTSX Buyback Stocks Above 150-Day Average81.2579.1679.160-4.175.00 
YIOHTSX Buyback Stocks Above 100-Day Average91.6687.5087.500-4.164.54 
YITHTSX Buyback Stocks Above 200-Day Average75.0072.9172.910-2.092.79 
YITWTSX Buyback Stocks Above 20-Day Average66.6660.4166.6600.000.00 
YJFDTSX G.B. Metals EW Stocks Above 5-Day56.2537.5056.250-21.8728.00 
YJFITSX G.B. Metals EW Stocks Above 50-Day84.3784.3784.3700.000.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day71.8768.7571.870-6.258.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day84.3781.2581.250-3.123.70 
YJTHTSX G.B. Metals EW Stocks Above 200-Day68.7565.6265.620-6.258.70 
YJTWTSX G.B. Metals EW Stocks Above 20-Day81.2575.0078.120-3.133.85 
YKFDTSX G.B. Metals Stocks Above 5-Day60.0042.8560.000-17.1422.22 
YKFITSX G.B. Metals Stocks Above 50-Day85.7185.7185.7100.000.00 
YKOFTSX G.B. Metals Stocks Above 150-Day74.2871.4274.280-5.727.15 
YKOHTSX G.B. Metals Stocks Above 100-Day85.7182.8582.850-2.863.34 
YKTHTSX G.B. Metals Stocks Above 200-Day71.4268.5768.570-5.717.69 
YKTWTSX G.B. Metals Stocks Above 20-Day80.0074.2877.140-5.716.89 
YLFDTSX Composite EW Stocks Above 5-Day62.9150.7053.520-17.3724.50 
YLFITSX Composite EW Stocks Above 50-Day83.0979.3482.620-1.411.68 
YLOFTSX Composite EW Stocks Above 150-Day82.1579.3479.810-1.411.74 
YLOHTSX Composite EW Stocks Above 100-Day86.3884.5084.500-1.882.18 
YLTHTSX Composite EW Stocks Above 200-Day76.0574.6474.640-1.411.85 
YLTWTSX Composite EW Stocks Above 20-Day66.6660.0965.250-2.353.48 
YMFDTSX Renew & Clean Stocks Above 5-Day87.5050.0087.50012.5016.67 
YMFITSX Renew & Clean Stocks Above 50-Day87.5087.5087.5000.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day62.5062.5062.5000.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day75.0075.0075.0000.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day62.5062.5062.5000.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day87.5062.5075.000-12.5014.29 
YNFDTSX Composite Stocks Above 5-Day Average62.9150.7053.520-17.3724.50 
YNFITSX Composite Stocks Above 50-Day83.0979.3482.620-1.411.68 
YNOFTSX Composite Stocks Above 150-Day82.1579.3479.810-1.411.74 
YNOHTSX Composite Stocks Above 100-Day86.3884.5084.500-1.882.18 
YNTHTSX Composite Stocks Above 200-Day76.0574.6474.640-1.411.85 
YNTWTSX Composite Stocks Above 20-Day66.6660.0965.250-2.353.48 
YOFDTSX Composite Divd Stocks Above 5-Day68.0448.5250.880-20.1228.34 
YOFITSX Composite Divd Stocks Above 50-Day82.8478.1081.060-2.372.84 
YOOFTSX Composite Divd Stocks Above 150-Day79.8876.3376.920-1.772.25 
YOOHTSX Composite Divd Stocks Above 100-Day85.2082.8482.840-2.362.77 
YOTHTSX Composite Divd Stocks Above 200-Day73.9672.1872.780-1.181.60 
YOTWTSX Composite Divd Stocks Above 20-Day68.6362.7264.490-4.746.85 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0071.4271.4200.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day70.4553.4053.400-14.7821.68 
YQFITSX Divd Aristocrats Stocks Above 50-Day77.2771.5973.860-2.272.98 
YQOFTSX Divd Aristocrats Stocks Above80.6876.1376.1300.000.00 
YQOHTSX Divd Aristocrats Stocks Above82.9579.5479.540-1.141.41 
YQTHTSX Divd Aristocrats Stocks Above76.1373.8673.860-2.272.98 
YQTWTSX Divd Aristocrats Stocks Above 20-Day72.7264.7765.900-4.556.46 
YRFDTSX Comp HI Div Stocks Above 5-Day72.0041.3344.000-22.6633.99 
YRFITSX Comp HI Div Stocks Above 50-Day81.3377.3378.660-1.341.68 
YROFTSX Comp HI Div Stocks Above 150-Day77.3373.3374.6600.000.00 
YROHTSX Comp HI Div Stocks Above 100-Day81.3378.6680.000-1.331.64 
YRTHTSX Comp HI Div Stocks Above 200-Day68.0065.3366.660-1.341.97 
YRTWTSX Comp HI Div Stocks Above 20-Day62.6654.6657.330-4.006.52 
YSFDTSX 60 EW Stocks Above 5-Day Average78.3356.6656.660-23.3429.18 
YSFITSX 60 EW Stocks Above 50-Day Average80.0073.3375.000-5.006.25 
YSOFTSX 60 EW Stocks Above 150-Day Average78.3373.3373.330-5.006.38 
YSOHTSX 60 EW Stocks Above 100-Day Average83.3378.3380.0000.000.00 
YSTHTSX 60 EW Stocks Above 200-Day Average73.3371.6671.660-1.672.28 
YSTWTSX 60 EW Stocks Above 20-Day Average75.0068.3368.330-5.006.82 
YTFDTSX Completion Stocks Above 5-Day58.8245.7552.280-15.0422.34 
YTFITSX Completion Stocks Above 50-Day85.6281.0485.6200.000.00 
YTOFTSX Completion Stocks Above 150-Day83.6681.6982.3500.000.00 
YTOHTSX Completion Stocks Above 100-Day88.2386.2786.270-2.612.94 
YTTHTSX Completion Stocks Above 200-Day77.1275.1675.810-1.311.70 
YTTWTSX Completion Stocks Above 20-Day64.7056.8664.050-1.301.99 
YUFDTSX Global Gold EW Stocks Above 5-Day91.898.1091.8902.713.04 
YUFITSX Global Gold EW Stocks Above 50-Day86.4872.9786.4802.703.22 
YUOFTSX Global Gold EW Stocks Above 150-Day97.2997.2997.2900.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day91.8986.4891.890-2.702.85 
YUTHTSX Global Gold EW Stocks Above 200-Day97.2997.2997.2900.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day75.6729.7275.67018.9233.34 
YVFDTSX Global Mining Stocks Above 5-Day80.3924.5080.390-1.962.38 
YVFITSX Global Mining Stocks Above 50-Day86.2780.3985.2900.981.16 
YVOFTSX Global Mining Stocks Above 150-Day87.2585.2987.250-1.962.20 
YVOHTSX Global Mining Stocks Above 100-Day87.2585.2987.250-1.962.20 
YVTHTSX Global Mining Stocks Above 200-Day83.3379.4182.350-1.962.32 
YVTWTSX Global Mining Stocks Above 20-Day76.4748.0375.4906.8710.01 
YWFDTSX Comp HI Beta Stocks Above 5-Day58.0032.0052.000-26.0033.33 
YWFITSX Comp HI Beta Stocks Above 50-Day98.0092.0094.000-4.004.08 
YWOFTSX Comp HI Beta Stocks Above 150-Day82.0080.0080.000-4.004.76 
YWOHTSX Comp HI Beta Stocks Above 100-Day92.0090.0090.000-2.002.17 
YWTHTSX Comp HI Beta Stocks Above 200-Day76.0072.0072.000-4.005.26 
YWTWTSX Comp HI Beta Stocks Above 20-Day70.0052.0068.000-2.002.86 
YXFDTSX HI Inc Energy Stocks Above 5-Day60.7135.7146.420-14.2923.54 
YXFITSX HI Inc Energy Stocks Above 50-Day78.5771.4271.420-7.159.10 
YXOFTSX HI Inc Energy Stocks Above 150-Day57.1450.0053.5700.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day78.5767.8571.4203.575.26 
YXTHTSX HI Inc Energy Stocks Above 200-Day50.0039.2839.280-7.1415.38 
YXTWTSX HI Inc Energy Stocks Above 20-Day39.2825.0025.000-17.8541.66 
YYFDTSX Industrials EW Stocks Above 5-Day78.5760.7160.710-25.0029.17 
YYFITSX Industrials EW Stocks Above 50-Day92.8589.2889.280-3.573.84 
YYOFTSX Industrials EW Stocks Above 150-Day82.1478.5778.570-3.574.35 
YYOHTSX Industrials EW Stocks Above 100-Day92.8585.7185.710-3.574.00 
YYTHTSX Industrials EW Stocks Above 200-Day78.5775.0075.000-3.574.54 
YYTWTSX Industrials EW Stocks Above 20-Day89.2882.1482.140-10.7111.53 
YZFDTSX Comp Low Vol Stocks Above 5-Day68.0048.0050.000-12.0019.35 
YZFITSX Comp Low Vol Stocks Above 50-Day74.0068.0070.000-4.005.41 
YZOFTSX Comp Low Vol Stocks Above 150-Day84.0080.0080.000-4.004.76 
YZOHTSX Comp Low Vol Stocks Above 100-Day84.0076.0076.000-6.007.32 
YZTHTSX Comp Low Vol Stocks Above 200-Day78.0078.0078.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day70.0064.0068.0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>