EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average16.7911.4512.970-7.6437.07 
Y0FITSX Venture Stocks Above 50-Day Average39.6932.8233.580-16.8033.35 
Y0OFTSX Venture Stocks Above 150-Day Average50.3845.8048.850-5.349.85 
Y0OHTSX Venture Stocks Above 100-Day Average37.4034.3534.350-7.6318.18 
Y0THTSX Venture Stocks Above 200-Day Average60.3054.9654.960-8.3913.24 
Y0TWTSX Venture Stocks Above 20-Day Average32.8224.4225.190-19.0843.10 
Y1FDTSX Income Trust Stocks Above 5-Day63.1521.0536.84010.5340.02 
Y1FITSX Income Trust Stocks Above 50-Day73.6868.4268.4200.000.00 
Y1OFTSX Income Trust Stocks Above 150-Day68.4263.1563.1500.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day63.1563.1563.1500.000.00 
Y1THTSX Income Trust Stocks Above 200-Day73.6868.4268.420-5.267.14 
Y1TWTSX Income Trust Stocks Above 20-Day42.1026.3126.3105.2624.99 
Y2FDTSX REIT Capped Stocks Above 5-Day62.5018.7537.50018.75100.00 
Y2FITSX REIT Capped Stocks Above 50-Day75.0068.7568.7500.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day62.5062.5062.5000.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day62.5062.5062.5000.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day68.7562.5062.500-6.259.09 
Y2TWTSX REIT Capped Stocks Above 20-Day37.5018.7518.7506.2550.00 
Y3FDTSX American Pref Stocks Above 5-Day37.8730.3033.830-2.536.96 
Y3FITSX American Pref Stocks Above 50-Day82.3278.2878.780-5.056.02 
Y3OFTSX American Pref Stocks Above 150-Day66.1663.1366.1600.000.00 
Y3OHTSX American Pref Stocks Above 100-Day67.6764.6465.150-0.500.76 
Y3THTSX American Pref Stocks Above 200-Day74.2471.7172.720-1.011.37 
Y3TWTSX American Pref Stocks Above 20-Day64.6455.0555.050-10.1015.50 
Y5FDTSX Capped Comp Stocks Above 5-Day55.0041.3644.0902.736.60 
Y5FITSX Capped Comp Stocks Above 50-Day53.1848.1849.540-5.469.93 
Y5OFTSX Capped Comp Stocks Above 150-Day55.9054.0954.540-5.919.78 
Y5OHTSX Capped Comp Stocks Above 100-Day50.9048.1849.5400.450.92 
Y5THTSX Capped Comp Stocks Above 200-Day66.3663.6364.090-4.096.00 
Y5TWTSX Capped Comp Stocks Above 20-Day45.9039.0940.450-3.187.29 
Y6FDTSX Con Disc Stocks Above 5-Day Average22.22000.01000.010000.00000.00 
Y6FITSX Con Disc Stocks Above 50-Day Average33.3333.3333.3300.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day44.4444.4444.4400.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day44.4444.4444.4400.000.00 
Y6THTSX Con Disc Stocks Above 200-Day44.4444.4444.4400.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average22.2211.1111.110-11.1150.00 
Y7FDTSX Con Staples Stocks Above 5-Day100.0080.00100.00050.00100.00 
Y7FITSX Con Staples Stocks Above 50-Day30.0020.0020.00019.99199900.00 
Y7OFTSX Con Staples Stocks Above 150-Day50.0050.0050.00020.0066.67 
Y7OHTSX Con Staples Stocks Above 100-Day30.0010.0020.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day50.0050.0050.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day80.0040.0070.00030.0075.00 
Y8FDTSX Energy Stocks Above 5-Day Average100.0092.3092.300-3.854.00 
Y8FITSX Energy Stocks Above 50-Day Average96.1588.4692.3003.844.34 
Y8OFTSX Energy Stocks Above 150-Day Average92.3088.4692.3003.844.34 
Y8OHTSX Energy Stocks Above 100-Day Average92.3088.4692.3003.844.34 
Y8THTSX Energy Stocks Above 200-Day Average92.3092.3092.3003.844.34 
Y8TWTSX Energy Stocks Above 20-Day Average96.1592.3092.3003.844.34 
Y9FDTSX Financials Stocks Above 5-Day79.1658.3362.5008.3415.40 
Y9FITSX Financials Stocks Above 50-Day83.3375.0075.000-4.165.26 
Y9OFTSX Financials Stocks Above 150-Day75.0070.8370.8300.000.00 
Y9OHTSX Financials Stocks Above 100-Day75.0070.8375.0004.175.89 
Y9THTSX Financials Stocks Above 200-Day75.0066.6670.8300.000.00 
Y9TWTSX Financials Stocks Above 20-Day58.3354.1654.160-4.177.15 
YAFDTSX Global Gold Stocks Above 5-Day1.58000.01000.01000-1.570099.37 
YAFITSX Global Gold Stocks Above 50-Day17.469.5211.110-17.4661.11 
YAOFTSX Global Gold Stocks Above 150-Day36.5033.3334.920-14.2829.02 
YAOHTSX Global Gold Stocks Above 100-Day15.8711.1114.280-7.9435.73 
YATHTSX Global Gold Stocks Above 200-Day61.9057.1458.730-9.5213.95 
YATWTSX Global Gold Stocks Above 20-Day7.9306.3406.3400-11.12063.69 
YBFDTSX Health Care Stocks Above 5-Day75.00000.01000.01000-24.990099.96 
YBFITSX Health Care Stocks Above 50-Day25.0025.0025.000-25.0050.00 
YBOFTSX Health Care Stocks Above 150-Day75.0050.0050.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day50.0025.0025.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day75.0075.0075.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day0.01000.01000.010000.00000.00 
YCFDTSX Industrials Stocks Above 5-Day79.3148.2751.720-10.3416.66 
YCFITSX Industrials Stocks Above 50-Day68.9662.0662.060-3.455.27 
YCOFTSX Industrials Stocks Above 150-Day55.1751.7251.720-3.456.25 
YCOHTSX Industrials Stocks Above 100-Day51.7251.7251.720-3.456.25 
YCTHTSX Industrials Stocks Above 200-Day58.6251.7251.720-3.456.25 
YCTWTSX Industrials Stocks Above 20-Day58.6244.8244.820-3.457.15 
YDFDTSX Materials Stocks Above 5-Day Average6.6603.3305.0000-1.66024.92 
YDFITSX Materials Stocks Above 50-Day21.6616.6616.660-26.6761.55 
YDOFTSX Materials Stocks Above 150-Day38.3333.3336.660-20.0035.30 
YDOHTSX Materials Stocks Above 100-Day21.6618.3318.330-5.0021.43 
YDTHTSX Materials Stocks Above 200-Day66.6660.0063.330-11.6715.56 
YDTWTSX Materials Stocks Above 20-Day11.6606.66010.0000-25.00071.43 
YEFDTSX Real Estate Stocks Above 5-Day63.1521.0536.84010.5340.02 
YEFITSX Real Estate Stocks Above 50-Day63.1557.8957.8900.000.00 
YEOFTSX Real Estate Stocks Above 150-Day52.6352.6352.6300.000.00 
YEOHTSX Real Estate Stocks Above 100-Day52.6352.6352.6300.000.00 
YETHTSX Real Estate Stocks Above 200-Day57.8952.6352.630-5.269.09 
YETWTSX Real Estate Stocks Above 20-Day31.5715.7815.7805.2650.00 
YFFDTSX Info Tech Stocks Above 5-Day Average72.2261.1166.66027.7871.45 
YFFITSX Info Tech Stocks Above 50-Day55.5544.4444.44011.1133.33 
YFOFTSX Info Tech Stocks Above 150-Day27.7727.7727.7700.000.00 
YFOHTSX Info Tech Stocks Above 100-Day38.8833.3333.3305.5620.02 
YFTHTSX Info Tech Stocks Above 200-Day27.7727.7727.7700.000.00 
YFTWTSX Info Tech Stocks Above 20-Day38.8822.2222.2205.5633.37 
YGFDTSX Telecom Srvs Stocks Above 5-Day100.0020.0040.00020.00100.00 
YGFITSX Telecom Srvs Stocks Above 50-Day20.0020.0020.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day20.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day20.0020.0020.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day80.0040.0060.00040.00200.00 
YHFDTSX Utilities Stocks Above 5-Day Average71.4235.7157.1407.1414.28 
YHFITSX Utilities Stocks Above 50-Day71.4250.0071.42014.2824.99 
YHOFTSX Utilities Stocks Above 150-Day85.7178.5778.570-7.148.33 
YHOHTSX Utilities Stocks Above 100-Day92.8578.5792.85014.2818.17 
YHTHTSX Utilities Stocks Above 200-Day85.7178.5785.7100.000.00 
YHTWTSX Utilities Stocks Above 20-Day78.5757.1471.42021.4242.84 
YIFDTSX Buyback Stocks Above 5-Day Average66.0056.0058.0000.000.00 
YIFITSX Buyback Stocks Above 50-Day Average56.0048.0048.000-4.007.69 
YIOFTSX Buyback Stocks Above 150-Day Average54.0052.0052.000-2.003.70 
YIOHTSX Buyback Stocks Above 100-Day Average48.0046.0046.000-2.004.17 
YITHTSX Buyback Stocks Above 200-Day Average64.0060.0060.000-4.006.25 
YITWTSX Buyback Stocks Above 20-Day Average50.0042.0044.0002.004.76 
YJFDTSX G.B. Metals EW Stocks Above 5-Day0.01000.01000.01000-3.620099.72 
YJFITSX G.B. Metals EW Stocks Above 50-Day41.8136.3636.360-32.7347.37 
YJOFTSX G.B. Metals EW Stocks Above 150-Day56.3649.0954.540-14.5521.06 
YJOHTSX G.B. Metals EW Stocks Above 100-Day43.6336.3641.810-9.0917.86 
YJTHTSX G.B. Metals EW Stocks Above 200-Day69.0965.4567.270-9.0911.90 
YJTWTSX G.B. Metals EW Stocks Above 20-Day18.1810.9012.720-25.4666.68 
YKFDTSX G.B. Metals Stocks Above 5-Day0.01000.01000.01000-3.560099.72 
YKFITSX G.B. Metals Stocks Above 50-Day42.8537.5037.500-32.1446.15 
YKOFTSX G.B. Metals Stocks Above 150-Day57.1450.0055.350-14.2920.52 
YKOHTSX G.B. Metals Stocks Above 100-Day44.6437.5042.850-8.9317.25 
YKTHTSX G.B. Metals Stocks Above 200-Day69.6466.0767.850-8.9311.63 
YKTWTSX G.B. Metals Stocks Above 20-Day19.6410.7112.500-26.7868.18 
YLFDTSX Composite EW Stocks Above 5-Day55.0041.3644.0902.736.60 
YLFITSX Composite EW Stocks Above 50-Day53.1848.1849.540-5.469.93 
YLOFTSX Composite EW Stocks Above 150-Day55.9054.0954.540-5.919.78 
YLOHTSX Composite EW Stocks Above 100-Day50.9048.1849.5400.450.92 
YLTHTSX Composite EW Stocks Above 200-Day66.3663.6364.090-4.096.00 
YLTWTSX Composite EW Stocks Above 20-Day45.9039.0940.450-3.187.29 
YMFDTSX Renew & Clean Stocks Above 5-Day42.85000.01000.01000-42.840099.98 
YMFITSX Renew & Clean Stocks Above 50-Day57.1442.8542.850-14.2925.01 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4271.4271.4200.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day71.4271.4271.4200.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day71.4257.1457.1400.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day42.8542.8542.8500.000.00 
YNFDTSX Composite Stocks Above 5-Day Average55.0041.3644.0902.736.60 
YNFITSX Composite Stocks Above 50-Day53.1848.1849.540-5.469.93 
YNOFTSX Composite Stocks Above 150-Day55.9054.0954.540-5.919.78 
YNOHTSX Composite Stocks Above 100-Day50.9048.1849.5400.450.92 
YNTHTSX Composite Stocks Above 200-Day66.3663.6364.090-4.096.00 
YNTWTSX Composite Stocks Above 20-Day45.9039.0940.450-3.187.29 
YOFDTSX Composite Divd Stocks Above 5-Day63.4747.3050.8903.597.59 
YOFITSX Composite Divd Stocks Above 50-Day57.4853.8955.6801.793.32 
YOOFTSX Composite Divd Stocks Above 150-Day59.2856.8857.480-2.404.01 
YOOHTSX Composite Divd Stocks Above 100-Day56.8853.2955.6802.995.67 
YOTHTSX Composite Divd Stocks Above 200-Day65.8662.8763.470-1.792.74 
YOTWTSX Composite Divd Stocks Above 20-Day53.8944.9146.7001.202.64 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0071.4285.71014.2920.01 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.0085.7185.7100.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day73.9558.3362.5007.3013.22 
YQFITSX Divd Aristocrats Stocks Above 50-Day61.4556.2558.3307.2914.28 
YQOFTSX Divd Aristocrats Stocks Above63.5461.4561.4500.000.00 
YQOHTSX Divd Aristocrats Stocks Above61.4558.3360.4102.083.57 
YQTHTSX Divd Aristocrats Stocks Above66.6663.5464.5800.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day62.5051.0456.2506.2512.50 
YRFDTSX Comp HI Div Stocks Above 5-Day76.0057.3360.0008.0015.38 
YRFITSX Comp HI Div Stocks Above 50-Day76.0072.0074.6605.337.69 
YROFTSX Comp HI Div Stocks Above 150-Day80.0077.3377.330-1.331.69 
YROHTSX Comp HI Div Stocks Above 100-Day77.3374.6676.0001.341.79 
YRTHTSX Comp HI Div Stocks Above 200-Day81.3380.0080.000-1.331.64 
YRTWTSX Comp HI Div Stocks Above 20-Day70.6660.0061.3306.6712.20 
YSFDTSX 60 EW Stocks Above 5-Day Average71.6651.6661.66015.0032.15 
YSFITSX 60 EW Stocks Above 50-Day Average56.6646.6650.0001.673.46 
YSOFTSX 60 EW Stocks Above 150-Day Average56.6655.0055.000-1.662.93 
YSOHTSX 60 EW Stocks Above 100-Day Average55.0051.6653.3303.336.66 
YSTHTSX 60 EW Stocks Above 200-Day Average66.6663.3365.000-1.662.49 
YSTWTSX 60 EW Stocks Above 20-Day Average60.0046.6651.66010.0024.00 
YTFDTSX Completion Stocks Above 5-Day48.7535.6237.500-1.874.75 
YTFITSX Completion Stocks Above 50-Day52.5048.7549.370-8.1314.14 
YTOFTSX Completion Stocks Above 150-Day56.2553.7554.370-7.5012.12 
YTOHTSX Completion Stocks Above 100-Day49.3746.8748.120-0.631.29 
YTTHTSX Completion Stocks Above 200-Day66.2563.1263.750-5.007.27 
YTTWTSX Completion Stocks Above 20-Day40.6236.2536.250-8.1218.30 
YUFDTSX Global Gold EW Stocks Above 5-Day0.01000.01000.010000.00000.00 
YUFITSX Global Gold EW Stocks Above 50-Day13.4605.7609.6100-17.31064.30 
YUOFTSX Global Gold EW Stocks Above 150-Day36.5332.6934.610-15.3930.78 
YUOHTSX Global Gold EW Stocks Above 100-Day11.5305.7609.6100-9.62050.03 
YUTHTSX Global Gold EW Stocks Above 200-Day63.4657.6959.610-11.5416.22 
YUTWTSX Global Gold EW Stocks Above 20-Day7.6905.7605.7600-13.47070.05 
YVFDTSX Global Mining Stocks Above 5-Day2.0400.6801.3600-2.04060.00 
YVFITSX Global Mining Stocks Above 50-Day26.5320.4020.400-25.8555.89 
YVOFTSX Global Mining Stocks Above 150-Day44.2138.7740.810-14.9726.84 
YVOHTSX Global Mining Stocks Above 100-Day26.5321.0824.480-8.8526.55 
YVTHTSX Global Mining Stocks Above 200-Day63.2658.5059.860-10.8815.38 
YVTWTSX Global Mining Stocks Above 20-Day12.2408.1608.8400-17.69066.68 
YWFDTSX Comp HI Beta Stocks Above 5-Day10.4108.3308.3300-2.08019.98 
YWFITSX Comp HI Beta Stocks Above 50-Day39.5831.2531.250-31.2550.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day52.0841.6645.830-22.9233.34 
YWOHTSX Comp HI Beta Stocks Above 100-Day35.4133.3333.330-6.2515.79 
YWTHTSX Comp HI Beta Stocks Above 200-Day77.0868.7570.830-18.7520.93 
YWTWTSX Comp HI Beta Stocks Above 20-Day16.668.3312.500-29.1670.00 
YXFDTSX HI Inc Energy Stocks Above 5-Day23.077.6911.5307.69200.26 
YXFITSX HI Inc Energy Stocks Above 50-Day76.9265.3865.3800.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day96.1596.1596.1500.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day96.1592.3092.300-3.854.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day96.1596.1596.1500.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day84.6165.3865.380-11.5415.00 
YYFDTSX Industrials EW Stocks Above 5-Day79.3148.2751.720-10.3416.66 
YYFITSX Industrials EW Stocks Above 50-Day68.9662.0662.060-3.455.27 
YYOFTSX Industrials EW Stocks Above 150-Day55.1751.7251.720-3.456.25 
YYOHTSX Industrials EW Stocks Above 100-Day51.7251.7251.720-3.456.25 
YYTHTSX Industrials EW Stocks Above 200-Day58.6251.7251.720-3.456.25 
YYTWTSX Industrials EW Stocks Above 20-Day58.6244.8244.820-3.457.15 
YZFDTSX Comp Low Vol Stocks Above 5-Day86.0056.0068.00020.0041.67 
YZFITSX Comp Low Vol Stocks Above 50-Day62.0056.0060.0008.0015.38 
YZOFTSX Comp Low Vol Stocks Above 150-Day72.0068.0070.0006.009.38 
YZOHTSX Comp Low Vol Stocks Above 100-Day64.0062.0062.0002.003.33 
YZTHTSX Comp Low Vol Stocks Above 200-Day76.0072.0074.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day70.0052.0058.00016.0038.10 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,364-3220.6
SP5007,354-490.7
INDS13,190340.3
CAC7,982-60.1
DAX24,3083571.5
NKY60,551-2650.4
HSI25,7981230.5
OBX1,986231.2
AORD8,830941.1
TWII40,176-7161.8
JKSE6,371-2293.5
STI5,072761.5
ATX5,875150.3
NZD12,9742111.7
BEL5,42850.1
BVSP176,976-3080.2