List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	82.08	67.16	74.62	-5.23	6.55
Y0FI	TSX Venture Stocks Above 50-Day Average	44.02	40.29	42.53	-0.75	1.73
Y0OF	TSX Venture Stocks Above 150-Day Average	85.82	83.58	84.32	0.00	0.00
Y0OH	TSX Venture Stocks Above 100-Day Average	76.86	72.38	74.62	-1.49	1.96
Y0TH	TSX Venture Stocks Above 200-Day Average	88.80	85.07	87.31	2.24	2.63
Y0TW	TSX Venture Stocks Above 20-Day Average	46.26	35.07	46.26	9.70	26.53
Y1FD	TSX Income Trust Stocks Above 5-Day	70.00	50.00	65.00	10.00	18.18
Y1FI	TSX Income Trust Stocks Above 50-Day	55.00	40.00	50.00	15.00	42.86
Y1OF	TSX Income Trust Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	75.00	65.00	70.00	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	40.00	30.00	40.00	5.00	14.29
Y2FD	TSX REIT Capped Stocks Above 5-Day	81.25	56.25	75.00	18.75	33.33
Y2FI	TSX REIT Capped Stocks Above 50-Day	50.00	37.50	50.00	25.00	100.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	68.75	56.25	62.50	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	43.75	31.25	43.75	12.50	40.00
Y3FD	TSX American Pref Stocks Above 5-Day	67.64	62.25	64.21	-1.47	2.24
Y3FI	TSX American Pref Stocks Above 50-Day	81.86	77.45	79.90	1.96	2.51
Y3OF	TSX American Pref Stocks Above 150-Day	92.64	90.68	92.15	0.49	0.53
Y3OH	TSX American Pref Stocks Above 100-Day	87.25	84.31	84.31	-0.98	1.15
Y3TH	TSX American Pref Stocks Above 200-Day	91.66	90.19	90.68	0.98	1.09
Y3TW	TSX American Pref Stocks Above 20-Day	81.86	77.45	80.39	1.47	1.86
Y5FD	TSX Capped Comp Stocks Above 5-Day	71.36	65.25	70.89	4.23	6.35
Y5FI	TSX Capped Comp Stocks Above 50-Day	63.84	61.50	63.38	2.82	4.66
Y5OF	TSX Capped Comp Stocks Above 150-Day	76.05	75.11	75.11	-0.47	0.62
Y5OH	TSX Capped Comp Stocks Above 100-Day	71.36	69.01	70.42	0.94	1.35
Y5TH	TSX Capped Comp Stocks Above 200-Day	78.87	77.93	77.93	0.47	0.61
Y5TW	TSX Capped Comp Stocks Above 20-Day	57.27	53.05	56.80	0.00	0.00
Y6FD	TSX Con Disc Stocks Above 5-Day Average	88.88	55.55	77.77	22.22	40.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	66.66	55.55	66.66	11.11	20.00
Y6OF	TSX Con Disc Stocks Above 150-Day	88.88	88.88	88.88	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	77.77	66.66	77.77	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	88.88	88.88	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	66.66	55.55	66.66	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	63.63	27.27	36.36	-9.09	20.00
Y7FI	TSX Con Staples Stocks Above 50-Day	63.63	27.27	45.45	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	45.45	36.36	36.36	-9.09	20.00
Y7OH	TSX Con Staples Stocks Above 100-Day	27.27	27.27	27.27	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	54.54	54.54	54.54	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	54.54	36.36	36.36	-9.09	20.00
Y8FD	TSX Energy Stocks Above 5-Day Average	92.59	92.59	92.59	0.00	0.00
Y8FI	TSX Energy Stocks Above 50-Day Average	92.59	92.59	92.59	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	92.59	88.88	92.59	3.71	4.17
Y8OH	TSX Energy Stocks Above 100-Day Average	92.59	92.59	92.59	3.71	4.17
Y8TH	TSX Energy Stocks Above 200-Day Average	88.88	88.88	88.88	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	92.59	92.59	92.59	0.00	0.00
Y9FD	TSX Financials Stocks Above 5-Day	79.16	70.83	79.16	16.66	26.66
Y9FI	TSX Financials Stocks Above 50-Day	62.50	58.33	62.50	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	62.50	58.33	58.33	-4.17	6.67
Y9OH	TSX Financials Stocks Above 100-Day	58.33	58.33	58.33	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	70.83	70.83	70.83	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	79.16	62.50	70.83	4.17	6.26
YAFD	TSX Global Gold Stocks Above 5-Day	98.03	96.07	96.07	0.00	0.00
YAFI	TSX Global Gold Stocks Above 50-Day	74.50	64.70	72.54	3.92	5.71
YAOF	TSX Global Gold Stocks Above 150-Day	100.00	96.07	100.00	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	96.07	92.15	92.15	-1.96	2.08
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	68.62	50.98	66.66	3.92	6.25
YBFD	TSX Health Care Stocks Above 5-Day	50.00	25.00	50.00	25.00	100.00
YBFI	TSX Health Care Stocks Above 50-Day	75.00	50.00	75.00	25.00	50.00
YBOF	TSX Health Care Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	100.00	75.00	100.00	25.00	33.33
YBTH	TSX Health Care Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	50.00	0.01	25.00	-25.00	50.00
YCFD	TSX Industrials Stocks Above 5-Day	37.93	24.13	37.93	17.25	83.41
YCFI	TSX Industrials Stocks Above 50-Day	37.93	31.03	31.03	-13.79	30.77
YCOF	TSX Industrials Stocks Above 150-Day	48.27	44.82	44.82	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	41.37	34.48	37.93	3.45	10.01
YCTH	TSX Industrials Stocks Above 200-Day	55.17	51.72	51.72	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	31.03	20.68	27.58	0.00	0.00
YDFD	TSX Materials Stocks Above 5-Day Average	98.00	92.00	96.00	-2.00	2.04
YDFI	TSX Materials Stocks Above 50-Day	80.00	72.00	78.00	6.00	8.33
YDOF	TSX Materials Stocks Above 150-Day	96.00	94.00	96.00	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	96.00	92.00	92.00	-2.00	2.13
YDTH	TSX Materials Stocks Above 200-Day	98.00	96.00	96.00	-2.00	2.04
YDTW	TSX Materials Stocks Above 20-Day	74.00	60.00	70.00	0.00	0.00
YEFD	TSX Real Estate Stocks Above 5-Day	78.94	52.63	68.42	21.06	44.47
YEFI	TSX Real Estate Stocks Above 50-Day	42.10	31.57	42.10	21.05	100.00
YEOF	TSX Real Estate Stocks Above 150-Day	68.42	68.42	68.42	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	63.15	52.63	57.89	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	68.42	68.42	68.42	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	36.84	26.31	36.84	10.53	40.02
YFFD	TSX Info Tech Stocks Above 5-Day Average	38.09	19.04	28.57	-9.52	24.99
YFFI	TSX Info Tech Stocks Above 50-Day	33.33	19.04	28.57	4.77	20.04
YFOF	TSX Info Tech Stocks Above 150-Day	38.09	33.33	38.09	4.76	14.28
YFOH	TSX Info Tech Stocks Above 100-Day	33.33	33.33	33.33	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	38.09	38.09	38.09	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	28.57	23.80	23.80	-4.77	16.70
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	80.00	80.00	-20.00	20.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	80.00	60.00	60.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	80.00	40.00	40.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	60.00	60.00	60.00	20.00	50.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	80.00	20.00	40.00	20.00	100.00
YHFD	TSX Utilities Stocks Above 5-Day Average	57.14	50.00	57.14	-14.28	19.99
YHFI	TSX Utilities Stocks Above 50-Day	100.00	85.71	92.85	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	92.85	92.85	92.85	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	92.85	92.85	92.85	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	92.85	92.85	92.85	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	64.28	50.00	57.14	-14.28	19.99
YIFD	TSX Buyback Stocks Above 5-Day Average	64.00	58.00	62.00	6.00	10.71
YIFI	TSX Buyback Stocks Above 50-Day Average	68.00	62.00	64.00	0.00	0.00
YIOF	TSX Buyback Stocks Above 150-Day Average	70.00	68.00	68.00	-2.00	2.86
YIOH	TSX Buyback Stocks Above 100-Day Average	66.00	66.00	66.00	0.00	0.00
YITH	TSX Buyback Stocks Above 200-Day Average	76.00	76.00	76.00	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	62.00	52.00	58.00	4.00	7.41
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	86.48	72.97	81.08	-16.21	16.66
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	59.45	54.05	56.75	-2.70	4.54
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	89.18	86.48	86.48	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	81.08	78.37	78.37	-5.41	6.46
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	94.59	91.89	91.89	-2.70	2.85
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	48.64	37.83	43.24	-2.70	5.88
YKFD	TSX G.B. Metals Stocks Above 5-Day	86.48	72.97	81.08	-16.21	16.66
YKFI	TSX G.B. Metals Stocks Above 50-Day	59.45	54.05	56.75	-2.70	4.54
YKOF	TSX G.B. Metals Stocks Above 150-Day	89.18	86.48	86.48	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	81.08	78.37	78.37	-5.41	6.46
YKTH	TSX G.B. Metals Stocks Above 200-Day	94.59	91.89	91.89	-2.70	2.85
YKTW	TSX G.B. Metals Stocks Above 20-Day	48.64	37.83	43.24	-2.70	5.88
YLFD	TSX Composite EW Stocks Above 5-Day	71.36	65.25	70.89	4.23	6.35
YLFI	TSX Composite EW Stocks Above 50-Day	63.84	61.50	63.38	2.82	4.66
YLOF	TSX Composite EW Stocks Above 150-Day	76.05	75.11	75.11	-0.47	0.62
YLOH	TSX Composite EW Stocks Above 100-Day	71.36	69.01	70.42	0.94	1.35
YLTH	TSX Composite EW Stocks Above 200-Day	78.87	77.93	77.93	0.47	0.61
YLTW	TSX Composite EW Stocks Above 20-Day	57.27	53.05	56.80	0.00	0.00
YMFD	TSX Renew & Clean Stocks Above 5-Day	42.85	28.57	28.57	-42.85	60.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	57.14	57.14	57.14	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	57.14	57.14	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	42.85	42.85	42.85	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	57.14	57.14	-14.28	19.99
YMTW	TSX Renew & Clean Stocks Above 20-Day	42.85	14.28	14.28	-42.86	75.01
YNFD	TSX Composite Stocks Above 5-Day Average	71.69	65.56	71.22	4.56	6.84
YNFI	TSX Composite Stocks Above 50-Day	63.67	61.32	63.20	2.64	4.36
YNOF	TSX Composite Stocks Above 150-Day	75.94	75.00	75.00	-0.58	0.77
YNOH	TSX Composite Stocks Above 100-Day	71.22	68.86	70.28	0.80	1.15
YNTH	TSX Composite Stocks Above 200-Day	78.77	77.83	77.83	0.37	0.48
YNTW	TSX Composite Stocks Above 20-Day	57.07	52.83	56.60	-0.20	0.35
YOFD	TSX Composite Divd Stocks Above 5-Day	70.90	63.63	69.09	6.06	9.61
YOFI	TSX Composite Divd Stocks Above 50-Day	62.42	60.00	61.21	3.64	6.32
YOOF	TSX Composite Divd Stocks Above 150-Day	73.33	72.12	72.12	-0.60	0.83
YOOH	TSX Composite Divd Stocks Above 100-Day	68.48	66.06	67.27	1.21	1.83
YOTH	TSX Composite Divd Stocks Above 200-Day	75.75	75.15	75.15	1.22	1.65
YOTW	TSX Composite Divd Stocks Above 20-Day	58.78	53.33	58.18	3.03	5.49
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	100.00	100.00	14.29	16.67
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	85.71	85.71	-14.29	14.29
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	68.18	56.81	67.04	12.50	22.92
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	59.09	54.54	56.81	2.27	4.16
YQOF	TSX Divd Aristocrats Stocks Above	65.90	64.77	64.77	0.00	0.00
YQOH	TSX Divd Aristocrats Stocks Above	62.50	57.95	61.36	3.41	5.88
YQTH	TSX Divd Aristocrats Stocks Above	68.18	67.04	67.04	1.14	1.73
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	57.95	52.27	57.95	4.55	8.52
YRFD	TSX Comp HI Div Stocks Above 5-Day	80.00	73.33	77.33	1.33	1.75
YRFI	TSX Comp HI Div Stocks Above 50-Day	76.00	72.00	72.00	5.34	8.01
YROF	TSX Comp HI Div Stocks Above 150-Day	86.66	86.66	86.66	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	81.33	77.33	78.66	1.33	1.72
YRTH	TSX Comp HI Div Stocks Above 200-Day	89.33	88.00	88.00	2.67	3.13
YRTW	TSX Comp HI Div Stocks Above 20-Day	70.66	62.66	68.00	2.67	4.09
YSFD	TSX 60 EW Stocks Above 5-Day Average	76.66	63.33	76.66	10.00	15.00
YSFI	TSX 60 EW Stocks Above 50-Day Average	68.33	63.33	66.66	1.66	2.55
YSOF	TSX 60 EW Stocks Above 150-Day Average	73.33	71.66	73.33	1.67	2.33
YSOH	TSX 60 EW Stocks Above 100-Day Average	71.66	66.66	70.00	3.34	5.01
YSTH	TSX 60 EW Stocks Above 200-Day Average	73.33	73.33	73.33	3.33	4.76
YSTW	TSX 60 EW Stocks Above 20-Day Average	61.66	51.66	60.00	1.67	2.86
YTFD	TSX Completion Stocks Above 5-Day	70.58	64.05	68.62	1.96	2.94
YTFI	TSX Completion Stocks Above 50-Day	62.74	59.47	62.09	3.27	5.56
YTOF	TSX Completion Stocks Above 150-Day	77.77	75.81	75.81	-1.31	1.70
YTOH	TSX Completion Stocks Above 100-Day	71.89	69.93	70.58	0.00	0.00
YTTH	TSX Completion Stocks Above 200-Day	81.04	79.73	79.73	-0.66	0.82
YTTW	TSX Completion Stocks Above 20-Day	56.86	53.59	55.55	-0.65	1.16
YUFD	TSX Global Gold EW Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	80.00	70.00	77.50	5.00	6.90
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	97.50	100.00	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	100.00	95.00	95.00	-2.50	2.56
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	77.50	57.50	72.50	2.50	3.57
YVFD	TSX Global Mining Stocks Above 5-Day	88.28	78.37	84.68	-8.11	8.74
YVFI	TSX Global Mining Stocks Above 50-Day	64.86	57.65	63.96	0.90	1.43
YVOF	TSX Global Mining Stocks Above 150-Day	95.49	92.79	94.59	0.00	0.00
YVOH	TSX Global Mining Stocks Above 100-Day	88.28	86.48	86.48	-2.70	3.03
YVTH	TSX Global Mining Stocks Above 200-Day	97.29	96.39	96.39	-0.90	0.93
YVTW	TSX Global Mining Stocks Above 20-Day	54.05	42.34	52.25	0.90	1.75
YWFD	TSX Comp HI Beta Stocks Above 5-Day	82.00	74.00	82.00	-2.00	2.38
YWFI	TSX Comp HI Beta Stocks Above 50-Day	86.00	78.00	84.00	0.00	0.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	96.00	94.00	94.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	92.00	92.00	92.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	94.00	92.00	92.00	-2.00	2.13
YWTW	TSX Comp HI Beta Stocks Above 20-Day	64.00	60.00	62.00	-6.00	8.82
YXFD	TSX HI Inc Energy Stocks Above 5-Day	77.77	55.55	66.66	-3.71	5.27
YXFI	TSX HI Inc Energy Stocks Above 50-Day	62.96	55.55	59.25	0.00	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	85.18	77.77	81.48	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	77.77	74.07	77.77	0.00	0.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	85.18	81.48	81.48	7.41	10.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	70.37	62.96	66.66	3.70	5.88
YYFD	TSX Industrials EW Stocks Above 5-Day	37.93	24.13	37.93	17.25	83.41
YYFI	TSX Industrials EW Stocks Above 50-Day	37.93	31.03	31.03	-13.79	30.77
YYOF	TSX Industrials EW Stocks Above 150-Day	48.27	44.82	44.82	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	41.37	34.48	37.93	3.45	10.01
YYTH	TSX Industrials EW Stocks Above 200-Day	55.17	51.72	51.72	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	31.03	20.68	27.58	0.00	0.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	78.00	66.00	76.00	16.00	26.67
YZFI	TSX Comp Low Vol Stocks Above 50-Day	68.00	62.00	66.00	8.00	13.79
YZOF	TSX Comp Low Vol Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
YZOH	TSX Comp Low Vol Stocks Above 100-Day	72.00	68.00	72.00	4.00	5.88
YZTH	TSX Comp Low Vol Stocks Above 200-Day	74.00	72.00	72.00	2.00	2.86
YZTW	TSX Comp Low Vol Stocks Above 20-Day	62.00	56.00	62.00	8.00	14.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES