List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	75.19	56.58	65.11	-13.83	17.52
Y0FI	TSX Venture Stocks Above 50-Day Average	25.58	23.25	24.80	1.50	6.44
Y0OF	TSX Venture Stocks Above 150-Day Average	55.81	52.71	54.26	-0.62	1.13
Y0OH	TSX Venture Stocks Above 100-Day Average	37.20	33.33	33.33	-4.26	11.33
Y0TH	TSX Venture Stocks Above 200-Day Average	69.76	66.66	67.44	-0.98	1.43
Y0TW	TSX Venture Stocks Above 20-Day Average	49.61	42.63	45.73	-0.88	1.89
Y1FD	TSX Income Trust Stocks Above 5-Day	100.00	94.73	94.73	4.73	5.26
Y1FI	TSX Income Trust Stocks Above 50-Day	57.89	52.63	52.63	2.63	5.26
Y1OF	TSX Income Trust Stocks Above 150-Day	68.42	68.42	68.42	3.42	5.26
Y1OH	TSX Income Trust Stocks Above 100-Day	73.68	68.42	68.42	3.42	5.26
Y1TH	TSX Income Trust Stocks Above 200-Day	68.42	68.42	68.42	-1.58	2.26
Y1TW	TSX Income Trust Stocks Above 20-Day	100.00	89.47	89.47	4.47	5.26
Y2FD	TSX REIT Capped Stocks Above 5-Day	100.00	93.75	93.75	0.00	0.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	56.25	50.00	50.00	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	68.75	62.50	62.50	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	100.00	87.50	87.50	6.25	7.69
Y3FD	TSX American Pref Stocks Above 5-Day	73.00	66.50	71.00	0.36	0.51
Y3FI	TSX American Pref Stocks Above 50-Day	32.00	27.00	31.00	1.65	5.62
Y3OF	TSX American Pref Stocks Above 150-Day	52.00	50.00	52.00	0.26	0.50
Y3OH	TSX American Pref Stocks Above 100-Day	43.50	40.50	43.50	0.22	0.51
Y3TH	TSX American Pref Stocks Above 200-Day	56.50	54.00	56.00	0.78	1.41
Y3TW	TSX American Pref Stocks Above 20-Day	40.50	32.50	40.50	8.66	27.20
Y5FD	TSX Capped Comp Stocks Above 5-Day	81.90	74.20	79.18	1.77	2.29
Y5FI	TSX Capped Comp Stocks Above 50-Day	50.67	48.41	49.32	2.78	5.97
Y5OF	TSX Capped Comp Stocks Above 150-Day	72.39	70.58	71.94	0.98	1.38
Y5OH	TSX Capped Comp Stocks Above 100-Day	65.15	62.44	62.44	-0.69	1.09
Y5TH	TSX Capped Comp Stocks Above 200-Day	74.20	72.39	73.30	1.42	1.98
Y5TW	TSX Capped Comp Stocks Above 20-Day	72.85	68.77	70.58	2.38	3.49
Y6FD	TSX Con Disc Stocks Above 5-Day Average	88.88	55.55	66.66	-11.11	14.29
Y6FI	TSX Con Disc Stocks Above 50-Day Average	44.44	22.22	33.33	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	66.66	66.66	66.66	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	66.66	44.44	44.44	-11.11	20.00
Y6TH	TSX Con Disc Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	66.66	44.44	44.44	-22.22	33.33
Y7FD	TSX Con Staples Stocks Above 5-Day	100.00	90.00	90.00	0.00	0.00
Y7FI	TSX Con Staples Stocks Above 50-Day	70.00	70.00	70.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	80.00	70.00	70.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	60.00	60.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	80.00	70.00	70.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	53.84	7.69	46.15	19.23	71.43
Y8FI	TSX Energy Stocks Above 50-Day Average	80.76	76.92	76.92	-3.84	4.75
Y8OF	TSX Energy Stocks Above 150-Day Average	88.46	88.46	88.46	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	88.46	88.46	88.46	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	88.46	88.46	88.46	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	50.00	42.30	50.00	3.85	8.34
Y9FD	TSX Financials Stocks Above 5-Day	87.50	75.00	79.16	0.00	0.00
Y9FI	TSX Financials Stocks Above 50-Day	58.33	54.16	58.33	16.67	40.01
Y9OF	TSX Financials Stocks Above 150-Day	66.66	62.50	66.66	4.16	6.66
Y9OH	TSX Financials Stocks Above 100-Day	54.16	45.83	45.83	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	70.83	66.66	66.66	4.16	6.66
Y9TW	TSX Financials Stocks Above 20-Day	79.16	75.00	79.16	4.16	5.55
YAFD	TSX Global Gold Stocks Above 5-Day	100.00	93.65	100.00	1.76	1.79
YAFI	TSX Global Gold Stocks Above 50-Day	26.98	20.63	23.80	-2.51	9.54
YAOF	TSX Global Gold Stocks Above 150-Day	79.36	77.77	77.77	-4.68	5.68
YAOH	TSX Global Gold Stocks Above 100-Day	60.31	53.96	60.31	0.67	1.12
YATH	TSX Global Gold Stocks Above 200-Day	90.47	90.47	90.47	-2.51	2.70
YATW	TSX Global Gold Stocks Above 20-Day	84.12	74.60	84.12	3.42	4.24
YBFD	TSX Health Care Stocks Above 5-Day	100.00	75.00	100.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	75.00	50.00	50.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	50.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	100.00	100.00	100.00	25.00	33.33
YCFD	TSX Industrials Stocks Above 5-Day	93.10	79.31	86.20	6.89	8.69
YCFI	TSX Industrials Stocks Above 50-Day	48.27	41.37	48.27	13.79	39.99
YCOF	TSX Industrials Stocks Above 150-Day	58.62	55.17	55.17	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	55.17	48.27	55.17	6.90	14.29
YCTH	TSX Industrials Stocks Above 200-Day	55.17	51.72	55.17	3.45	6.67
YCTW	TSX Industrials Stocks Above 20-Day	75.86	51.72	65.51	17.24	35.72
YDFD	TSX Materials Stocks Above 5-Day Average	95.00	86.66	93.33	4.05	4.54
YDFI	TSX Materials Stocks Above 50-Day	30.00	25.00	28.33	-0.24	0.84
YDOF	TSX Materials Stocks Above 150-Day	86.66	83.33	86.66	0.95	1.11
YDOH	TSX Materials Stocks Above 100-Day	71.66	65.00	70.00	-1.42	1.99
YDTH	TSX Materials Stocks Above 200-Day	90.00	90.00	90.00	0.72	0.81
YDTW	TSX Materials Stocks Above 20-Day	83.33	78.33	83.33	2.98	3.71
YEFD	TSX Real Estate Stocks Above 5-Day	100.00	94.73	94.73	0.00	0.00
YEFI	TSX Real Estate Stocks Above 50-Day	52.63	47.36	47.36	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	52.63	52.63	52.63	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	57.89	52.63	52.63	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	52.63	52.63	52.63	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	100.00	89.47	89.47	5.26	6.25
YFFD	TSX Info Tech Stocks Above 5-Day Average	89.47	78.94	89.47	3.76	4.39
YFFI	TSX Info Tech Stocks Above 50-Day	42.10	42.10	42.10	-0.75	1.75
YFOF	TSX Info Tech Stocks Above 150-Day	15.78	15.78	15.78	-3.26	17.12
YFOH	TSX Info Tech Stocks Above 100-Day	15.78	10.52	15.78	1.50	10.50
YFTH	TSX Info Tech Stocks Above 200-Day	15.78	15.78	15.78	-3.26	17.12
YFTW	TSX Info Tech Stocks Above 20-Day	68.42	52.63	63.15	6.01	10.52
YGFD	TSX Telecom Srvs Stocks Above 5-Day	40.0000	0.0100	0.0100	-39.9900	99.98
YGFI	TSX Telecom Srvs Stocks Above 50-Day	20.00	20.00	20.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	20.00	20.00	-40.00	66.67
YGTH	TSX Telecom Srvs Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	92.85	78.57	85.71	0.00	0.00
YHFI	TSX Utilities Stocks Above 50-Day	78.57	78.57	78.57	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	85.71	85.71	85.71	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	85.71	85.71	85.71	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	92.85	92.85	92.85	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	92.85	78.57	78.57	-7.14	8.33
YIFD	TSX Buyback Stocks Above 5-Day Average	81.63	63.26	75.51	4.09	5.73
YIFI	TSX Buyback Stocks Above 50-Day Average	59.18	57.14	59.18	8.16	15.99
YIOF	TSX Buyback Stocks Above 150-Day Average	73.46	69.38	71.42	2.04	2.94
YIOH	TSX Buyback Stocks Above 100-Day Average	63.26	57.14	59.18	2.04	3.57
YITH	TSX Buyback Stocks Above 200-Day Average	69.38	65.30	65.30	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	79.59	71.42	77.55	6.13	8.58
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	96.42	85.71	96.42	7.24	8.12
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	28.57	23.21	28.57	-3.86	11.90
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	64.28	58.92	64.28	-3.28	4.85
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	57.14	53.57	57.14	-5.02	8.08
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	71.42	69.64	71.42	1.15	1.64
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	69.64	60.71	67.85	0.29	0.43
YKFD	TSX G.B. Metals Stocks Above 5-Day	96.49	85.96	96.49	4.49	4.88
YKFI	TSX G.B. Metals Stocks Above 50-Day	29.82	24.56	29.82	3.82	14.69
YKOF	TSX G.B. Metals Stocks Above 150-Day	64.91	59.64	64.91	0.91	1.42
YKOH	TSX G.B. Metals Stocks Above 100-Day	57.89	54.38	57.89	1.89	3.38
YKTH	TSX G.B. Metals Stocks Above 200-Day	71.92	70.17	71.92	1.92	2.74
YKTW	TSX G.B. Metals Stocks Above 20-Day	70.17	61.40	68.42	6.42	10.35
YLFD	TSX Composite EW Stocks Above 5-Day	81.90	74.20	79.18	1.77	2.29
YLFI	TSX Composite EW Stocks Above 50-Day	50.67	48.41	49.32	2.78	5.97
YLOF	TSX Composite EW Stocks Above 150-Day	72.39	70.58	71.94	0.98	1.38
YLOH	TSX Composite EW Stocks Above 100-Day	65.15	62.44	62.44	-0.69	1.09
YLTH	TSX Composite EW Stocks Above 200-Day	74.20	72.39	73.30	1.42	1.98
YLTW	TSX Composite EW Stocks Above 20-Day	72.85	68.77	70.58	2.38	3.49
YMFD	TSX Renew & Clean Stocks Above 5-Day	71.42	57.14	71.42	14.28	24.99
YMFI	TSX Renew & Clean Stocks Above 50-Day	71.42	57.14	57.14	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	57.14	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	71.42	71.42	71.42	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	85.71	71.42	85.71	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	71.42	71.42	71.42	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	81.90	74.20	79.18	1.77	2.29
YNFI	TSX Composite Stocks Above 50-Day	50.67	48.41	49.32	2.78	5.97
YNOF	TSX Composite Stocks Above 150-Day	72.39	70.58	71.94	0.98	1.38
YNOH	TSX Composite Stocks Above 100-Day	65.15	62.44	62.44	-0.69	1.09
YNTH	TSX Composite Stocks Above 200-Day	74.20	72.39	73.30	1.42	1.98
YNTW	TSX Composite Stocks Above 20-Day	72.85	68.77	70.58	2.38	3.49
YOFD	TSX Composite Divd Stocks Above 5-Day	79.64	73.05	76.64	0.89	1.17
YOFI	TSX Composite Divd Stocks Above 50-Day	56.28	53.89	54.49	2.98	5.79
YOOF	TSX Composite Divd Stocks Above 150-Day	74.25	73.05	73.65	1.53	2.12
YOOH	TSX Composite Divd Stocks Above 100-Day	70.05	65.86	65.86	-1.41	2.10
YOTH	TSX Composite Divd Stocks Above 200-Day	74.85	73.65	73.65	1.53	2.12
YOTW	TSX Composite Divd Stocks Above 20-Day	73.65	68.86	70.05	2.78	4.13
YPFD	TSX Diver Banks EW Stocks Above 5-Day	85.71	85.71	85.71	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	57.14	57.14	57.14	14.29	33.35
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	85.71	85.71	85.71	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	85.71	85.71	85.71	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	81.25	73.95	73.95	-10.58	12.52
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	59.37	57.29	59.37	4.74	8.68
YQOF	TSX Divd Aristocrats Stocks Above	70.83	70.83	70.83	0.73	1.04
YQOH	TSX Divd Aristocrats Stocks Above	68.75	62.50	62.50	-3.47	5.26
YQTH	TSX Divd Aristocrats Stocks Above	70.83	68.75	69.79	1.75	2.57
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	75.00	68.75	68.75	2.78	4.21
YRFD	TSX Comp HI Div Stocks Above 5-Day	81.33	68.00	76.00	-1.33	1.72
YRFI	TSX Comp HI Div Stocks Above 50-Day	70.66	68.00	68.00	4.00	6.25
YROF	TSX Comp HI Div Stocks Above 150-Day	86.66	85.33	86.66	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	80.00	77.33	77.33	-2.67	3.34
YRTH	TSX Comp HI Div Stocks Above 200-Day	86.66	86.66	86.66	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	77.33	68.00	70.66	-2.67	3.64
YSFD	TSX 60 EW Stocks Above 5-Day Average	83.33	73.33	81.66	-6.67	7.55
YSFI	TSX 60 EW Stocks Above 50-Day Average	53.33	50.00	51.66	3.33	6.89
YSOF	TSX 60 EW Stocks Above 150-Day Average	73.33	71.66	73.33	1.67	2.33
YSOH	TSX 60 EW Stocks Above 100-Day Average	63.33	58.33	60.00	0.00	0.00
YSTH	TSX 60 EW Stocks Above 200-Day Average	71.66	70.00	70.00	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	75.00	70.00	73.33	3.33	4.76
YTFD	TSX Completion Stocks Above 5-Day	81.36	73.29	78.26	5.02	6.85
YTFI	TSX Completion Stocks Above 50-Day	50.31	46.58	48.44	2.59	5.65
YTOF	TSX Completion Stocks Above 150-Day	72.04	70.18	71.42	0.72	1.02
YTOH	TSX Completion Stocks Above 100-Day	66.45	62.73	63.35	-0.98	1.52
YTTH	TSX Completion Stocks Above 200-Day	75.15	73.29	74.53	1.92	2.64
YTTW	TSX Completion Stocks Above 20-Day	72.67	67.70	69.56	2.05	3.04
YUFD	TSX Global Gold EW Stocks Above 5-Day	100.00	94.23	100.00	2.50	2.56
YUFI	TSX Global Gold EW Stocks Above 50-Day	30.76	23.07	26.92	-5.58	17.17
YUOF	TSX Global Gold EW Stocks Above 150-Day	86.53	84.61	84.61	-7.89	8.53
YUOH	TSX Global Gold EW Stocks Above 100-Day	65.38	57.69	65.38	-9.62	12.83
YUTH	TSX Global Gold EW Stocks Above 200-Day	94.23	94.23	94.23	-3.27	3.35
YUTW	TSX Global Gold EW Stocks Above 20-Day	88.46	82.69	88.46	-1.54	1.71
YVFD	TSX Global Mining Stocks Above 5-Day	97.29	88.51	97.29	2.68	2.83
YVFI	TSX Global Mining Stocks Above 50-Day	26.35	20.94	25.00	1.93	8.37
YVOF	TSX Global Mining Stocks Above 150-Day	70.27	67.56	69.59	-1.17	1.65
YVOH	TSX Global Mining Stocks Above 100-Day	58.10	53.37	58.10	1.95	3.47
YVTH	TSX Global Mining Stocks Above 200-Day	82.43	81.75	82.43	0.13	0.16
YVTW	TSX Global Mining Stocks Above 20-Day	75.67	64.18	75.00	4.24	5.99
YWFD	TSX Comp HI Beta Stocks Above 5-Day	97.95	87.75	97.95	15.95	19.45
YWFI	TSX Comp HI Beta Stocks Above 50-Day	24.48	20.40	24.48	-3.52	12.57
YWOF	TSX Comp HI Beta Stocks Above 150-Day	77.55	73.46	77.55	5.55	7.71
YWOH	TSX Comp HI Beta Stocks Above 100-Day	65.30	59.18	65.30	5.30	8.83
YWTH	TSX Comp HI Beta Stocks Above 200-Day	85.71	81.63	85.71	7.71	9.88
YWTW	TSX Comp HI Beta Stocks Above 20-Day	81.63	73.46	79.59	3.59	4.72
YXFD	TSX HI Inc Energy Stocks Above 5-Day	50.00	11.53	46.15	46.15	∞
YXFI	TSX HI Inc Energy Stocks Above 50-Day	88.46	84.61	84.61	84.61	∞
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	96.15	∞
YXOH	TSX HI Inc Energy Stocks Above 100-Day	96.15	96.15	96.15	96.15	∞
YXTH	TSX HI Inc Energy Stocks Above 200-Day	96.15	96.15	96.15	96.15	∞
YXTW	TSX HI Inc Energy Stocks Above 20-Day	65.38	46.15	53.84	53.84	∞
YYFD	TSX Industrials EW Stocks Above 5-Day	93.10	79.31	86.20	6.89	8.69
YYFI	TSX Industrials EW Stocks Above 50-Day	48.27	41.37	48.27	13.79	39.99
YYOF	TSX Industrials EW Stocks Above 150-Day	58.62	55.17	55.17	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	55.17	48.27	55.17	6.90	14.29
YYTH	TSX Industrials EW Stocks Above 200-Day	55.17	51.72	55.17	3.45	6.67
YYTW	TSX Industrials EW Stocks Above 20-Day	75.86	51.72	65.51	17.24	35.72
YZFD	TSX Comp Low Vol Stocks Above 5-Day	90.00	78.00	78.00	-10.00	11.36
YZFI	TSX Comp Low Vol Stocks Above 50-Day	74.00	70.00	70.00	-2.00	2.78
YZOF	TSX Comp Low Vol Stocks Above 150-Day	84.00	82.00	84.00	2.00	2.44
YZOH	TSX Comp Low Vol Stocks Above 100-Day	78.00	70.00	70.00	-2.00	2.78
YZTH	TSX Comp Low Vol Stocks Above 200-Day	82.00	80.00	80.00	2.00	2.56
YZTW	TSX Comp Low Vol Stocks Above 20-Day	86.00	78.00	78.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES