List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	41.40	25.00	32.03	4.68	18.15
Y0FI	TSX Venture Stocks Above 50-Day Average	39.84	35.15	37.50	-0.79	2.11
Y0OF	TSX Venture Stocks Above 150-Day Average	53.12	49.21	49.21	0.78	1.54
Y0OH	TSX Venture Stocks Above 100-Day Average	39.84	36.71	38.28	2.35	6.40
Y0TH	TSX Venture Stocks Above 200-Day Average	64.84	61.71	62.50	-3.91	6.03
Y0TW	TSX Venture Stocks Above 20-Day Average	55.46	49.21	49.21	-10.93	19.99
Y1FD	TSX Income Trust Stocks Above 5-Day	84.21	68.42	78.94	15.79	27.28
Y1FI	TSX Income Trust Stocks Above 50-Day	84.21	78.94	78.94	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	84.21	73.68	78.94	10.52	15.38
Y1OH	TSX Income Trust Stocks Above 100-Day	78.94	68.42	68.42	-5.26	7.14
Y1TH	TSX Income Trust Stocks Above 200-Day	78.94	73.68	73.68	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	84.21	73.68	78.94	5.26	7.14
Y2FD	TSX REIT Capped Stocks Above 5-Day	87.50	68.75	75.00	12.50	20.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	93.75	87.50	87.50	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	87.50	75.00	75.00	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	87.50	75.00	75.00	-6.25	7.69
Y2TH	TSX REIT Capped Stocks Above 200-Day	75.00	68.75	68.75	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	93.75	87.50	87.50	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	72.50	67.50	71.50	4.00	5.76
Y3FI	TSX American Pref Stocks Above 50-Day	75.50	73.50	73.50	3.50	4.83
Y3OF	TSX American Pref Stocks Above 150-Day	70.00	66.50	69.00	1.00	1.48
Y3OH	TSX American Pref Stocks Above 100-Day	65.50	61.00	64.50	4.50	7.38
Y3TH	TSX American Pref Stocks Above 200-Day	74.50	71.50	72.00	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	94.50	91.50	93.00	1.00	1.09
Y5FD	TSX Capped Comp Stocks Above 5-Day	50.90	44.54	49.54	-0.91	1.93
Y5FI	TSX Capped Comp Stocks Above 50-Day	52.72	50.00	50.90	-0.91	1.76
Y5OF	TSX Capped Comp Stocks Above 150-Day	70.45	68.18	70.00	1.37	2.00
Y5OH	TSX Capped Comp Stocks Above 100-Day	60.00	57.72	58.18	-1.82	3.06
Y5TH	TSX Capped Comp Stocks Above 200-Day	72.27	71.36	71.36	-2.73	3.68
Y5TW	TSX Capped Comp Stocks Above 20-Day	53.63	49.09	52.72	0.46	0.84
Y6FD	TSX Con Disc Stocks Above 5-Day Average	55.55	44.44	55.55	11.11	25.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	44.44	33.33	44.44	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	55.55	55.55	55.55	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	44.44	44.44	44.44	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	55.55	55.55	55.55	-11.11	16.67
Y6TW	TSX Con Disc Stocks Above 20-Day Average	66.66	44.44	55.55	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	50.00	30.00	50.00	0.00	0.00
Y7FI	TSX Con Staples Stocks Above 50-Day	10.000	10.000	10.000	0.000	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	20.00	10.00	20.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	20.00	10.00	20.00	20.00	200.00
Y8FD	TSX Energy Stocks Above 5-Day Average	84.61	69.23	84.61	-19.24	19.24
Y8FI	TSX Energy Stocks Above 50-Day Average	65.38	57.69	61.53	-3.85	5.89
Y8OF	TSX Energy Stocks Above 150-Day Average	84.61	84.61	84.61	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	80.76	76.92	80.76	-3.84	4.75
Y8TH	TSX Energy Stocks Above 200-Day Average	80.76	80.76	80.76	-3.85	4.55
Y8TW	TSX Energy Stocks Above 20-Day Average	53.84	46.15	53.84	-3.84	7.13
Y9FD	TSX Financials Stocks Above 5-Day	62.50	37.50	54.16	4.17	9.10
Y9FI	TSX Financials Stocks Above 50-Day	91.66	87.50	91.66	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	83.33	79.16	79.16	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	83.33	83.33	83.33	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	83.33	79.16	83.33	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	91.66	91.66	91.66	0.00	0.00
YAFD	TSX Global Gold Stocks Above 5-Day	15.870	6.340	9.520	4.770	75.24
YAFI	TSX Global Gold Stocks Above 50-Day	26.98	19.04	23.80	3.17	15.37
YAOF	TSX Global Gold Stocks Above 150-Day	71.42	65.07	69.84	1.59	2.33
YAOH	TSX Global Gold Stocks Above 100-Day	49.20	42.85	46.03	4.77	11.56
YATH	TSX Global Gold Stocks Above 200-Day	87.30	84.12	84.12	-4.76	5.36
YATW	TSX Global Gold Stocks Above 20-Day	38.09	22.22	28.57	-3.18	9.54
YBFD	TSX Health Care Stocks Above 5-Day	75.00	25.00	75.00	74.99	749900.00
YBFI	TSX Health Care Stocks Above 50-Day	75.00	25.00	75.00	50.00	200.00
YBOF	TSX Health Care Stocks Above 150-Day	75.00	50.00	75.00	25.00	50.00
YBOH	TSX Health Care Stocks Above 100-Day	75.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	75.00	50.00	50.00	25.00	50.00
YCFD	TSX Industrials Stocks Above 5-Day	62.06	44.82	48.27	-10.35	17.66
YCFI	TSX Industrials Stocks Above 50-Day	65.51	55.17	55.17	0.00	0.00
YCOF	TSX Industrials Stocks Above 150-Day	55.17	55.17	55.17	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	51.72	48.27	48.27	-3.45	6.67
YCTH	TSX Industrials Stocks Above 200-Day	55.17	51.72	51.72	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	68.96	65.51	68.96	3.45	5.00
YDFD	TSX Materials Stocks Above 5-Day Average	20.00	11.66	16.66	1.67	14.32
YDFI	TSX Materials Stocks Above 50-Day	31.66	26.66	28.33	0.00	0.00
YDOF	TSX Materials Stocks Above 150-Day	73.33	68.33	73.33	1.67	2.33
YDOH	TSX Materials Stocks Above 100-Day	50.00	46.66	46.66	-1.67	3.46
YDTH	TSX Materials Stocks Above 200-Day	85.00	81.66	81.66	-5.00	5.77
YDTW	TSX Materials Stocks Above 20-Day	40.00	25.00	28.33	-6.67	17.40
YEFD	TSX Real Estate Stocks Above 5-Day	73.68	57.89	63.15	10.52	19.99
YEFI	TSX Real Estate Stocks Above 50-Day	89.47	73.68	73.68	-10.53	12.50
YEOF	TSX Real Estate Stocks Above 150-Day	73.68	63.15	63.15	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	73.68	63.15	63.15	-5.27	7.70
YETH	TSX Real Estate Stocks Above 200-Day	63.15	57.89	57.89	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	84.21	73.68	78.94	0.00	0.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	22.22	5.55	22.22	27.78	500.54
YFFI	TSX Info Tech Stocks Above 50-Day	55.55	50.00	55.55	16.66	33.32
YFOF	TSX Info Tech Stocks Above 150-Day	27.77	27.77	27.77	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	27.77	27.77	27.77	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	27.77	27.77	27.77	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	66.66	50.00	61.11	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	80.00	20.00	40.00	-20.00	33.33
YGFI	TSX Telecom Srvs Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	-20.00	50.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	20.00	20.00	20.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	100.00	71.42	100.00	7.14	8.33
YHFI	TSX Utilities Stocks Above 50-Day	71.42	57.14	64.28	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	92.85	85.71	92.85	7.14	8.33
YHOH	TSX Utilities Stocks Above 100-Day	78.57	78.57	78.57	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	92.85	92.85	92.85	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	57.14	21.42	57.14	21.43	60.01
YIFD	TSX Buyback Stocks Above 5-Day Average	61.22	46.93	57.14	6.13	13.06
YIFI	TSX Buyback Stocks Above 50-Day Average	63.26	57.14	57.14	-4.08	6.66
YIOF	TSX Buyback Stocks Above 150-Day Average	63.26	63.26	63.26	0.00	0.00
YIOH	TSX Buyback Stocks Above 100-Day Average	61.22	59.18	61.22	2.04	3.45
YITH	TSX Buyback Stocks Above 200-Day Average	67.34	65.30	65.30	-2.04	3.03
YITW	TSX Buyback Stocks Above 20-Day Average	59.18	51.02	55.10	4.08	7.14
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	25.00	14.28	23.21	7.15	40.06
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	66.07	62.50	64.28	-1.78	2.77
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	73.21	69.64	71.42	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	62.50	60.71	60.71	-3.57	5.55
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	80.35	75.00	75.00	-7.14	8.69
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	80.35	73.21	75.00	-5.35	6.66
YKFD	TSX G.B. Metals Stocks Above 5-Day	24.56	14.03	22.80	7.02	40.02
YKFI	TSX G.B. Metals Stocks Above 50-Day	66.66	63.15	64.91	-1.76	2.71
YKOF	TSX G.B. Metals Stocks Above 150-Day	73.68	70.17	71.92	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	63.15	61.40	61.40	-3.51	5.41
YKTH	TSX G.B. Metals Stocks Above 200-Day	80.70	75.43	75.43	-7.02	8.51
YKTW	TSX G.B. Metals Stocks Above 20-Day	80.70	73.68	75.43	-5.27	6.53
YLFD	TSX Composite EW Stocks Above 5-Day	50.90	44.54	49.54	-0.91	1.93
YLFI	TSX Composite EW Stocks Above 50-Day	52.72	50.00	50.90	-0.91	1.76
YLOF	TSX Composite EW Stocks Above 150-Day	70.45	68.18	70.00	1.37	2.00
YLOH	TSX Composite EW Stocks Above 100-Day	60.00	57.72	58.18	-1.82	3.06
YLTH	TSX Composite EW Stocks Above 200-Day	72.27	71.36	71.36	-2.73	3.68
YLTW	TSX Composite EW Stocks Above 20-Day	53.63	49.09	52.72	0.46	0.84
YMFD	TSX Renew & Clean Stocks Above 5-Day	85.71	57.14	57.14	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	71.42	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	71.42	71.42	71.42	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	71.42	71.42	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	85.71	57.14	85.71	28.57	50.00
YNFD	TSX Composite Stocks Above 5-Day Average	50.90	44.54	49.54	-0.91	1.93
YNFI	TSX Composite Stocks Above 50-Day	52.72	50.00	50.90	-0.91	1.76
YNOF	TSX Composite Stocks Above 150-Day	70.45	68.18	70.00	1.37	2.00
YNOH	TSX Composite Stocks Above 100-Day	60.00	57.72	58.18	-1.82	3.06
YNTH	TSX Composite Stocks Above 200-Day	72.27	71.36	71.36	-2.73	3.68
YNTW	TSX Composite Stocks Above 20-Day	53.63	49.09	52.72	0.46	0.84
YOFD	TSX Composite Divd Stocks Above 5-Day	61.07	53.29	59.88	0.00	0.00
YOFI	TSX Composite Divd Stocks Above 50-Day	53.89	49.70	50.89	-0.60	1.15
YOOF	TSX Composite Divd Stocks Above 150-Day	70.05	67.66	69.46	1.80	2.66
YOOH	TSX Composite Divd Stocks Above 100-Day	62.27	59.28	60.47	-1.79	2.90
YOTH	TSX Composite Divd Stocks Above 200-Day	71.25	70.65	70.65	-1.80	2.48
YOTW	TSX Composite Divd Stocks Above 20-Day	53.29	48.50	52.69	0.60	1.11
YPFD	TSX Diver Banks EW Stocks Above 5-Day	85.71	0.01	57.14	42.84	428400.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	60.41	53.12	57.29	-2.08	3.57
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	53.12	46.87	47.91	-2.09	4.09
YQOF	TSX Divd Aristocrats Stocks Above	67.70	66.66	66.66	0.00	0.00
YQOH	TSX Divd Aristocrats Stocks Above	63.54	59.37	61.45	-1.05	1.68
YQTH	TSX Divd Aristocrats Stocks Above	67.70	65.62	66.66	-1.04	1.54
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	55.20	46.87	55.20	2.08	3.92
YRFD	TSX Comp HI Div Stocks Above 5-Day	81.33	68.00	80.00	5.33	7.69
YRFI	TSX Comp HI Div Stocks Above 50-Day	65.33	62.66	64.00	1.33	2.08
YROF	TSX Comp HI Div Stocks Above 150-Day	85.33	81.33	84.00	2.67	3.28
YROH	TSX Comp HI Div Stocks Above 100-Day	80.00	77.33	77.33	-2.66	3.38
YRTH	TSX Comp HI Div Stocks Above 200-Day	81.33	81.33	81.33	-2.67	3.18
YRTW	TSX Comp HI Div Stocks Above 20-Day	60.00	52.00	60.00	4.00	7.32
YSFD	TSX 60 EW Stocks Above 5-Day Average	53.33	45.00	48.33	-5.00	10.00
YSFI	TSX 60 EW Stocks Above 50-Day Average	51.66	46.66	50.00	-1.66	3.21
YSOF	TSX 60 EW Stocks Above 150-Day Average	68.33	65.00	66.66	1.66	2.55
YSOH	TSX 60 EW Stocks Above 100-Day Average	61.66	56.66	58.33	-3.33	5.40
YSTH	TSX 60 EW Stocks Above 200-Day Average	70.00	68.33	70.00	-3.33	4.54
YSTW	TSX 60 EW Stocks Above 20-Day Average	48.33	41.66	46.66	-3.33	6.24
YTFD	TSX Completion Stocks Above 5-Day	51.25	43.12	50.00	0.62	1.34
YTFI	TSX Completion Stocks Above 50-Day	53.12	50.62	51.25	-0.62	1.20
YTOF	TSX Completion Stocks Above 150-Day	71.87	69.37	71.25	1.25	1.79
YTOH	TSX Completion Stocks Above 100-Day	59.37	58.12	58.12	-1.25	2.13
YTTH	TSX Completion Stocks Above 200-Day	73.75	71.87	71.87	-2.50	3.36
YTTW	TSX Completion Stocks Above 20-Day	55.62	51.87	55.00	1.87	3.40
YUFD	TSX Global Gold EW Stocks Above 5-Day	13.460	5.760	7.690	3.850	100.26
YUFI	TSX Global Gold EW Stocks Above 50-Day	26.92	17.30	23.07	3.84	19.97
YUOF	TSX Global Gold EW Stocks Above 150-Day	75.00	67.30	73.07	1.92	2.70
YUOH	TSX Global Gold EW Stocks Above 100-Day	50.00	46.15	48.07	3.84	8.68
YUTH	TSX Global Gold EW Stocks Above 200-Day	92.30	88.46	88.46	-3.84	4.16
YUTW	TSX Global Gold EW Stocks Above 20-Day	34.61	17.30	23.07	-3.84	12.48
YVFD	TSX Global Mining Stocks Above 5-Day	24.32	12.16	18.91	0.00	0.00
YVFI	TSX Global Mining Stocks Above 50-Day	45.94	42.56	42.56	-0.67	1.57
YVOF	TSX Global Mining Stocks Above 150-Day	68.91	66.21	67.56	-0.68	1.00
YVOH	TSX Global Mining Stocks Above 100-Day	52.02	49.32	50.67	0.00	0.00
YVTH	TSX Global Mining Stocks Above 200-Day	82.43	78.37	78.37	-6.08	7.20
YVTW	TSX Global Mining Stocks Above 20-Day	60.13	48.64	52.70	-4.06	7.07
YWFD	TSX Comp HI Beta Stocks Above 5-Day	27.08	18.75	22.91	-2.08	9.08
YWFI	TSX Comp HI Beta Stocks Above 50-Day	56.25	50.00	52.08	-2.08	3.99
YWOF	TSX Comp HI Beta Stocks Above 150-Day	83.33	77.08	83.33	2.08	2.56
YWOH	TSX Comp HI Beta Stocks Above 100-Day	60.41	56.25	56.25	-2.08	3.57
YWTH	TSX Comp HI Beta Stocks Above 200-Day	91.66	85.41	87.50	-6.25	6.67
YWTW	TSX Comp HI Beta Stocks Above 20-Day	62.50	47.91	50.00	-4.17	7.15
YXFD	TSX HI Inc Energy Stocks Above 5-Day	88.46	73.07	88.46	-11.54	11.54
YXFI	TSX HI Inc Energy Stocks Above 50-Day	53.84	46.15	50.00	-3.84	7.13
YXOF	TSX HI Inc Energy Stocks Above 150-Day	92.30	92.30	92.30	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	88.46	84.61	88.46	-3.85	4.35
YXTH	TSX HI Inc Energy Stocks Above 200-Day	88.46	88.46	88.46	-3.84	4.16
YXTW	TSX HI Inc Energy Stocks Above 20-Day	38.46	34.61	38.46	-3.85	10.01
YYFD	TSX Industrials EW Stocks Above 5-Day	62.06	44.82	48.27	-10.35	17.66
YYFI	TSX Industrials EW Stocks Above 50-Day	65.51	55.17	55.17	0.00	0.00
YYOF	TSX Industrials EW Stocks Above 150-Day	55.17	55.17	55.17	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	51.72	48.27	48.27	-3.45	6.67
YYTH	TSX Industrials EW Stocks Above 200-Day	55.17	51.72	51.72	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	68.96	65.51	68.96	3.45	5.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	82.00	62.00	80.00	12.00	19.35
YZFI	TSX Comp Low Vol Stocks Above 50-Day	60.00	56.00	60.00	2.00	3.33
YZOF	TSX Comp Low Vol Stocks Above 150-Day	80.00	78.00	80.00	2.00	2.56
YZOH	TSX Comp Low Vol Stocks Above 100-Day	74.00	70.00	70.00	-2.00	2.78
YZTH	TSX Comp Low Vol Stocks Above 200-Day	78.00	76.00	78.00	-2.00	2.50
YZTW	TSX Comp Low Vol Stocks Above 20-Day	58.00	54.00	56.00	2.00	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES