EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average19.7114.0819.010-9.8637.85 
Y0FITSX Venture Stocks Above 50-Day Average60.5653.5257.040-7.7411.95 
Y0OFTSX Venture Stocks Above 150-Day Average49.2944.3647.880-5.6310.66 
Y0OHTSX Venture Stocks Above 100-Day Average54.9247.8852.810-9.1515.29 
Y0THTSX Venture Stocks Above 200-Day Average48.5944.3648.590-4.939.59 
Y0TWTSX Venture Stocks Above 20-Day Average28.1619.0126.760-7.0423.81 
Y1FDTSX Income Trust Stocks Above 5-Day41.1711.7623.52023.53200.09 
Y1FITSX Income Trust Stocks Above 50-Day0.01000.01000.010000.00000.00 
Y1OFTSX Income Trust Stocks Above 150-Day11.7611.7611.7600.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day5.88000.01000.010005.870058700.00 
Y1THTSX Income Trust Stocks Above 200-Day17.6411.7617.6405.8850.00 
Y1TWTSX Income Trust Stocks Above 20-Day0.01000.01000.010000.00000.00 
Y2FDTSX REIT Capped Stocks Above 5-Day50.0014.2828.57035.71500.14 
Y2FITSX REIT Capped Stocks Above 50-Day0.01000.01000.010000.00000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day14.2814.2814.2800.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day7.14000.01000.010007.130071300.00 
Y2THTSX REIT Capped Stocks Above 200-Day21.4214.2821.4207.1450.00 
Y2TWTSX REIT Capped Stocks Above 20-Day0.01000.01000.010000.00000.00 
Y3FDTSX American Pref Stocks Above 5-Day21.4216.3216.320-1.537.14 
Y3FITSX American Pref Stocks Above 50-Day41.8338.7738.770-6.6315.85 
Y3OFTSX American Pref Stocks Above 150-Day58.1656.1256.630-1.532.63 
Y3OHTSX American Pref Stocks Above 100-Day55.6151.0251.020-5.119.36 
Y3THTSX American Pref Stocks Above 200-Day63.7761.7362.240-2.553.97 
Y3TWTSX American Pref Stocks Above 20-Day31.1228.0628.060-0.511.75 
Y5FDTSX Capped Comp Stocks Above 5-Day45.1132.0940.46012.5645.77 
Y5FITSX Capped Comp Stocks Above 50-Day45.5840.0044.6501.864.21 
Y5OFTSX Capped Comp Stocks Above 150-Day54.4150.2353.4800.931.80 
Y5OHTSX Capped Comp Stocks Above 100-Day50.6946.9749.7601.863.85 
Y5THTSX Capped Comp Stocks Above 200-Day55.8153.0254.410-0.460.85 
Y5TWTSX Capped Comp Stocks Above 20-Day31.1623.7229.3005.1220.39 
Y6FDTSX Con Disc Stocks Above 5-Day Average62.5025.0037.50012.50100.00 
Y6FITSX Con Disc Stocks Above 50-Day Average12.5012.5012.5000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day37.5037.5037.5000.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day37.5025.0025.000-25.0050.00 
Y6THTSX Con Disc Stocks Above 200-Day50.0050.0050.0000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average12.500.0112.50012.49124900.00 
Y7FDTSX Con Staples Stocks Above 5-Day90.0030.0080.00050.00166.67 
Y7FITSX Con Staples Stocks Above 50-Day40.0020.0040.00030.00150.00 
Y7OFTSX Con Staples Stocks Above 150-Day30.0020.0030.00020.00200.00 
Y7OHTSX Con Staples Stocks Above 100-Day40.0020.0040.00030.00150.00 
Y7THTSX Con Staples Stocks Above 200-Day40.0030.0040.00010.0033.33 
Y7TWTSX Con Staples Stocks Above 20-Day50.0020.0050.00030.00300.00 
Y8FDTSX Energy Stocks Above 5-Day Average88.4650.0050.00015.3839.99 
Y8FITSX Energy Stocks Above 50-Day Average84.6176.9276.9203.844.99 
Y8OFTSX Energy Stocks Above 150-Day Average84.6176.9276.920-3.844.75 
Y8OHTSX Energy Stocks Above 100-Day Average84.6180.7680.7603.855.27 
Y8THTSX Energy Stocks Above 200-Day Average88.4680.7684.6100.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average76.9265.3865.3807.6914.28 
Y9FDTSX Financials Stocks Above 5-Day86.9569.5673.9104.356.67 
Y9FITSX Financials Stocks Above 50-Day43.4734.7834.7800.000.00 
Y9OFTSX Financials Stocks Above 150-Day78.2669.5678.2604.355.89 
Y9OHTSX Financials Stocks Above 100-Day69.5660.8660.860-4.356.67 
Y9THTSX Financials Stocks Above 200-Day82.6073.9173.9100.000.00 
Y9TWTSX Financials Stocks Above 20-Day60.8647.8256.5208.6916.66 
YAFDTSX Global Gold Stocks Above 5-Day17.183.1217.180-18.7563.17 
YAFITSX Global Gold Stocks Above 50-Day96.8785.9392.180-4.684.75 
YAOFTSX Global Gold Stocks Above 150-Day71.8760.9367.180-3.124.34 
YAOHTSX Global Gold Stocks Above 100-Day87.5082.8184.370-3.133.51 
YATHTSX Global Gold Stocks Above 200-Day68.7562.5065.620-3.134.55 
YATWTSX Global Gold Stocks Above 20-Day23.436.2521.870-12.5040.00 
YBFDTSX Health Care Stocks Above 5-Day40.000.0140.00039.99399900.00 
YBFITSX Health Care Stocks Above 50-Day40.0020.0040.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day60.0060.0060.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day20.0020.0020.00020.00100.00 
YBTHTSX Health Care Stocks Above 200-Day60.0060.0060.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day40.000.0140.00039.99399900.00 
YCFDTSX Industrials Stocks Above 5-Day63.3336.6663.33033.33111.10 
YCFITSX Industrials Stocks Above 50-Day23.3320.0023.3306.6740.04 
YCOFTSX Industrials Stocks Above 150-Day43.3340.0040.0000.000.00 
YCOHTSX Industrials Stocks Above 100-Day33.3330.0030.0003.3412.53 
YCTHTSX Industrials Stocks Above 200-Day56.6650.0050.000-3.336.24 
YCTWTSX Industrials Stocks Above 20-Day40.0023.3330.00010.0037.51 
YDFDTSX Materials Stocks Above 5-Day Average13.555.0811.860-16.9566.68 
YDFITSX Materials Stocks Above 50-Day81.3567.7981.350-5.095.89 
YDOFTSX Materials Stocks Above 150-Day64.4057.6264.400-5.097.70 
YDOHTSX Materials Stocks Above 100-Day76.2767.7976.270-3.394.35 
YDTHTSX Materials Stocks Above 200-Day59.3255.9357.620-8.4713.15 
YDTWTSX Materials Stocks Above 20-Day15.258.4715.250-15.2550.00 
YEFDTSX Real Estate Stocks Above 5-Day52.9417.6435.29041.17700.17 
YEFITSX Real Estate Stocks Above 50-Day0.01000.01000.010000.00000.00 
YEOFTSX Real Estate Stocks Above 150-Day17.6411.7617.6405.8850.00 
YEOHTSX Real Estate Stocks Above 100-Day11.7605.8805.880011.750117500.00 
YETHTSX Real Estate Stocks Above 200-Day17.6411.7617.6405.8850.00 
YETWTSX Real Estate Stocks Above 20-Day0.01000.01000.010000.00000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average82.3576.4782.35029.4155.55 
YFFITSX Info Tech Stocks Above 50-Day47.0517.6441.17029.41166.72 
YFOFTSX Info Tech Stocks Above 150-Day64.7047.0558.82017.6537.51 
YFOHTSX Info Tech Stocks Above 100-Day58.8241.1758.82017.6542.87 
YFTHTSX Info Tech Stocks Above 200-Day52.9435.2947.05011.7728.59 
YFTWTSX Info Tech Stocks Above 20-Day47.0517.6441.17029.41166.72 
YGFDTSX Telecom Srvs Stocks Above 5-Day80.0040.0080.00079.99799900.00 
YGFITSX Telecom Srvs Stocks Above 50-Day40.0040.0040.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day40.0040.0040.00020.00100.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day40.0040.0040.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day40.0040.0040.00020.00100.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day60.0040.0060.00059.99599900.00 
YHFDTSX Utilities Stocks Above 5-Day Average0.01000.01000.01000-7.680099.87 
YHFITSX Utilities Stocks Above 50-Day0.01000.01000.010000.00000.00 
YHOFTSX Utilities Stocks Above 150-Day15.3815.3815.3800.000.00 
YHOHTSX Utilities Stocks Above 100-Day0.01000.01000.010000.00000.00 
YHTHTSX Utilities Stocks Above 200-Day23.0723.0723.0707.6933.33 
YHTWTSX Utilities Stocks Above 20-Day0.01000.01000.010007.680076800.00 
YIFDTSX Buyback Stocks Above 5-Day Average67.3448.9759.18020.4152.64 
YIFITSX Buyback Stocks Above 50-Day Average48.9744.8948.9708.1719.07 
YIOFTSX Buyback Stocks Above 150-Day Average67.3465.3067.3408.1613.79 
YIOHTSX Buyback Stocks Above 100-Day Average69.3861.2265.30014.2825.92 
YITHTSX Buyback Stocks Above 200-Day Average65.3061.2265.3000.000.00 
YITWTSX Buyback Stocks Above 20-Day Average44.8930.6138.77010.2033.32 
YJFDTSX G.B. Metals EW Stocks Above 5-Day9.0901.8107.2700-1.82025.03 
YJFITSX G.B. Metals EW Stocks Above 50-Day38.1821.8136.360-16.3733.35 
YJOFTSX G.B. Metals EW Stocks Above 150-Day36.3630.9034.540-5.4613.65 
YJOHTSX G.B. Metals EW Stocks Above 100-Day36.3627.2734.540-5.4613.65 
YJTHTSX G.B. Metals EW Stocks Above 200-Day36.3636.3636.360-7.2716.66 
YJTWTSX G.B. Metals EW Stocks Above 20-Day12.729.0910.900-7.2744.44 
YKFDTSX G.B. Metals Stocks Above 5-Day9.2501.8507.4000-3.70040.00 
YKFITSX G.B. Metals Stocks Above 50-Day35.1820.3733.330-16.6736.01 
YKOFTSX G.B. Metals Stocks Above 150-Day37.0331.4835.180-3.709.52 
YKOHTSX G.B. Metals Stocks Above 100-Day35.1825.9233.330-5.5514.27 
YKTHTSX G.B. Metals Stocks Above 200-Day38.8837.0337.030-9.2620.00 
YKTWTSX G.B. Metals Stocks Above 20-Day14.8111.1112.960-5.5533.31 
YLFDTSX Composite EW Stocks Above 5-Day45.1132.0940.46012.5645.77 
YLFITSX Composite EW Stocks Above 50-Day45.5840.0044.6501.864.21 
YLOFTSX Composite EW Stocks Above 150-Day54.4150.2353.4800.931.80 
YLOHTSX Composite EW Stocks Above 100-Day50.6946.9749.7601.863.85 
YLTHTSX Composite EW Stocks Above 200-Day55.8153.0254.410-0.460.85 
YLTWTSX Composite EW Stocks Above 20-Day31.1623.7229.3005.1220.39 
YMFDTSX Renew & Clean Stocks Above 5-Day16.660.0116.660-16.6599.94 
YMFITSX Renew & Clean Stocks Above 50-Day16.6616.6616.6600.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day50.0033.3333.330-16.6733.34 
YMOHTSX Renew & Clean Stocks Above 100-Day16.6616.6616.6600.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day50.0050.0050.00016.6633.32 
YMTWTSX Renew & Clean Stocks Above 20-Day16.660.0116.6600.000.00 
YNFDTSX Composite Stocks Above 5-Day Average45.1132.0940.46012.5645.77 
YNFITSX Composite Stocks Above 50-Day45.5840.0044.6501.864.21 
YNOFTSX Composite Stocks Above 150-Day54.4150.2353.4800.931.80 
YNOHTSX Composite Stocks Above 100-Day50.6946.9749.7601.863.85 
YNTHTSX Composite Stocks Above 200-Day55.8153.0254.410-0.460.85 
YNTWTSX Composite Stocks Above 20-Day31.1623.7229.3005.1220.39 
YOFDTSX Composite Divd Stocks Above 5-Day51.5537.8845.96015.5352.10 
YOFITSX Composite Divd Stocks Above 50-Day41.6137.2640.3704.9713.34 
YOOFTSX Composite Divd Stocks Above 150-Day51.5546.5849.6802.485.40 
YOOHTSX Composite Divd Stocks Above 100-Day46.5842.8545.9601.874.24 
YOTHTSX Composite Divd Stocks Above 200-Day54.0352.1753.4100.621.19 
YOTWTSX Composite Divd Stocks Above 20-Day34.1626.7030.4307.4530.76 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0057.1471.4200.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day28.5728.5728.5700.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day85.7171.4271.4200.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day57.1457.1457.1400.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day60.2144.0855.91016.1345.46 
YQFITSX Divd Aristocrats Stocks Above 50-Day30.1025.8027.9507.5331.84 
YQOFTSX Divd Aristocrats Stocks Above51.6145.1648.3805.3712.49 
YQOHTSX Divd Aristocrats Stocks Above43.0136.5540.8602.155.71 
YQTHTSX Divd Aristocrats Stocks Above55.9154.8355.9100.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day38.7030.1036.5509.6837.52 
YRFDTSX Comp HI Div Stocks Above 5-Day55.4037.8345.94021.6288.90 
YRFITSX Comp HI Div Stocks Above 50-Day35.1332.4332.4304.0613.66 
YROFTSX Comp HI Div Stocks Above 150-Day56.7551.3552.7004.068.35 
YROHTSX Comp HI Div Stocks Above 100-Day44.5940.5441.8901.353.33 
YRTHTSX Comp HI Div Stocks Above 200-Day59.4556.7559.4505.409.99 
YRTWTSX Comp HI Div Stocks Above 20-Day37.8333.7835.13012.1650.00 
YSFDTSX 60 EW Stocks Above 5-Day Average60.0048.3356.66025.0088.25 
YSFITSX 60 EW Stocks Above 50-Day Average41.6631.6641.66011.6735.01 
YSOFTSX 60 EW Stocks Above 150-Day Average58.3353.3355.0005.0010.00 
YSOHTSX 60 EW Stocks Above 100-Day Average58.3351.6655.0006.6713.80 
YSTHTSX 60 EW Stocks Above 200-Day Average56.6651.6656.6603.336.66 
YSTWTSX 60 EW Stocks Above 20-Day Average40.0030.0038.33016.6776.96 
YTFDTSX Completion Stocks Above 5-Day40.0025.8034.1907.7428.57 
YTFITSX Completion Stocks Above 50-Day47.7443.2245.800-1.933.99 
YTOFTSX Completion Stocks Above 150-Day52.9048.3852.900-0.641.22 
YTOHTSX Completion Stocks Above 100-Day48.3845.1647.7400.000.00 
YTTHTSX Completion Stocks Above 200-Day56.1252.9053.540-1.933.44 
YTTWTSX Completion Stocks Above 20-Day29.0321.2925.8000.642.42 
YUFDTSX Global Gold EW Stocks Above 5-Day9.8000.0109.8000-21.57073.34 
YUFITSX Global Gold EW Stocks Above 50-Day96.0786.2794.110-3.924.00 
YUOFTSX Global Gold EW Stocks Above 150-Day72.5464.7070.580-5.887.89 
YUOHTSX Global Gold EW Stocks Above 100-Day88.2386.2788.2300.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day66.6662.7466.660-5.888.33 
YUTWTSX Global Gold EW Stocks Above 20-Day17.640.0115.680-17.6560.01 
YVFDTSX Global Mining Stocks Above 5-Day11.642.0510.950-9.5958.37 
YVFITSX Global Mining Stocks Above 50-Day67.1256.8464.380-9.5913.09 
YVOFTSX Global Mining Stocks Above 150-Day54.1046.5751.360-5.489.64 
YVOHTSX Global Mining Stocks Above 100-Day62.3256.8460.270-4.797.36 
YVTHTSX Global Mining Stocks Above 200-Day51.3648.6349.310-7.5313.25 
YVTWTSX Global Mining Stocks Above 20-Day16.438.9014.380-12.3348.66 
YWFDTSX Comp HI Beta Stocks Above 5-Day2.0400.0102.0400-16.32088.89 
YWFITSX Comp HI Beta Stocks Above 50-Day79.5965.3079.590-6.127.14 
YWOFTSX Comp HI Beta Stocks Above 150-Day61.2255.1061.220-6.129.37 
YWOHTSX Comp HI Beta Stocks Above 100-Day73.4663.2673.460-4.095.42 
YWTHTSX Comp HI Beta Stocks Above 200-Day57.1453.0655.100-10.2016.12 
YWTWTSX Comp HI Beta Stocks Above 20-Day8.1604.0808.1600-14.28063.64 
YXFDTSX HI Inc Energy Stocks Above 5-Day16.6608.3308.3300-25.00066.67 
YXFITSX HI Inc Energy Stocks Above 50-Day79.1675.0079.1600.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day79.1679.1679.160-4.175.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day87.5070.8387.500-4.164.54 
YXTHTSX HI Inc Energy Stocks Above 200-Day91.6679.1683.330-4.164.54 
YXTWTSX HI Inc Energy Stocks Above 20-Day66.6645.8362.500-8.3311.76 
YYFDTSX Industrials EW Stocks Above 5-Day65.5137.9365.51037.93137.53 
YYFITSX Industrials EW Stocks Above 50-Day24.1320.6824.1306.8939.97 
YYOFTSX Industrials EW Stocks Above 150-Day44.8241.3741.3700.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day34.4831.0331.0303.4512.51 
YYTHTSX Industrials EW Stocks Above 200-Day55.1748.2751.7200.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day41.3724.1331.03013.8057.19 
YZFDTSX Comp Low Vol Stocks Above 5-Day52.0034.0038.00016.0066.67 
YZFITSX Comp Low Vol Stocks Above 50-Day24.0018.0022.0008.0044.44 
YZOFTSX Comp Low Vol Stocks Above 150-Day50.0046.0048.0004.009.09 
YZOHTSX Comp Low Vol Stocks Above 100-Day40.0034.0036.0008.0025.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day54.0052.0054.0002.003.85 
YZTWTSX Comp Low Vol Stocks Above 20-Day30.0024.0026.0008.0044.44 

MEMBER LOGIN

216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,186-1470.6
DJI52,421-1520.3
SP5007,620-370.5
INDS12,548-410.3
CAC8,118-620.8
DAX25,441-1280.5
NKY63,493-5180.8
HSI24,9181120.5
OBX2,03550.2
AORD8,92440.0
TWII45,863-3220.7
JKSE6,535-70.1
STI5,718220.4
ATX6,763-1221.8
NZD13,561-200.1
BEL5,730160.3
BVSP185,501-1,7060.9