List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	28.67	22.79	28.67	15.44	116.70
Y0FI	TSX Venture Stocks Above 50-Day Average	43.38	43.38	43.38	0.74	1.74
Y0OF	TSX Venture Stocks Above 150-Day Average	77.94	75.73	75.73	-1.47	1.90
Y0OH	TSX Venture Stocks Above 100-Day Average	68.38	68.38	68.38	1.47	2.20
Y0TH	TSX Venture Stocks Above 200-Day Average	86.76	86.76	86.76	0.00	0.00
Y0TW	TSX Venture Stocks Above 20-Day Average	16.91	16.17	16.91	0.74	4.58
Y1FD	TSX Income Trust Stocks Above 5-Day	80.00	70.00	70.00	-5.00	6.67
Y1FI	TSX Income Trust Stocks Above 50-Day	90.00	85.00	85.00	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	80.00	75.00	80.00	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	75.00	70.00	70.00	-5.00	6.67
Y2FD	TSX REIT Capped Stocks Above 5-Day	75.00	75.00	75.00	0.00	0.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	93.75	87.50	87.50	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	75.00	68.75	75.00	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	68.75	68.75	68.75	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	68.75	68.75	68.75	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	61.69	59.20	59.20	-2.49	4.04
Y3FI	TSX American Pref Stocks Above 50-Day	63.18	63.18	63.18	1.00	1.61
Y3OF	TSX American Pref Stocks Above 150-Day	83.08	82.58	83.08	1.00	1.22
Y3OH	TSX American Pref Stocks Above 100-Day	76.61	75.62	75.62	-1.49	1.93
Y3TH	TSX American Pref Stocks Above 200-Day	93.53	93.03	93.53	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	67.66	66.16	66.16	-1.50	2.22
Y5FD	TSX Capped Comp Stocks Above 5-Day	71.55	65.13	65.13	16.05	32.70
Y5FI	TSX Capped Comp Stocks Above 50-Day	75.68	75.68	75.68	1.37	1.84
Y5OF	TSX Capped Comp Stocks Above 150-Day	77.98	77.52	77.52	-0.46	0.59
Y5OH	TSX Capped Comp Stocks Above 100-Day	77.52	77.06	77.06	0.46	0.60
Y5TH	TSX Capped Comp Stocks Above 200-Day	79.35	78.89	78.89	0.45	0.57
Y5TW	TSX Capped Comp Stocks Above 20-Day	67.43	66.97	66.97	3.67	5.80
Y6FD	TSX Con Disc Stocks Above 5-Day Average	100.00	100.00	100.00	11.12	12.51
Y6FI	TSX Con Disc Stocks Above 50-Day Average	77.77	77.77	77.77	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	77.77	77.77	77.77	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	77.77	77.77	77.77	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	77.77	77.77	77.77	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	100.00	88.88	100.00	11.12	12.51
Y7FD	TSX Con Staples Stocks Above 5-Day	90.00	60.00	60.00	-30.00	33.33
Y7FI	TSX Con Staples Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	70.00	70.00	-10.00	12.50
Y7OH	TSX Con Staples Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	96.29	96.29	96.29	44.44	85.71
Y8FI	TSX Energy Stocks Above 50-Day Average	81.48	81.48	81.48	3.71	4.77
Y8OF	TSX Energy Stocks Above 150-Day Average	88.88	88.88	88.88	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	88.88	88.88	88.88	7.40	9.08
Y8TH	TSX Energy Stocks Above 200-Day Average	85.18	85.18	85.18	3.70	4.54
Y8TW	TSX Energy Stocks Above 20-Day Average	88.88	88.88	88.88	3.70	4.34
Y9FD	TSX Financials Stocks Above 5-Day	87.50	75.00	75.00	12.50	20.00
Y9FI	TSX Financials Stocks Above 50-Day	54.16	54.16	54.16	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	66.66	66.66	66.66	-4.17	5.89
Y9OH	TSX Financials Stocks Above 100-Day	62.50	58.33	58.33	-8.33	12.50
Y9TH	TSX Financials Stocks Above 200-Day	70.83	66.66	66.66	-4.17	5.89
Y9TW	TSX Financials Stocks Above 20-Day	58.33	58.33	58.33	-8.33	12.50
YAFD	TSX Global Gold Stocks Above 5-Day	47.36	43.85	43.85	40.35	1152.86
YAFI	TSX Global Gold Stocks Above 50-Day	84.21	82.45	84.21	8.78	11.64
YAOF	TSX Global Gold Stocks Above 150-Day	96.49	96.49	96.49	1.76	1.86
YAOH	TSX Global Gold Stocks Above 100-Day	91.22	91.22	91.22	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	50.87	50.87	50.87	10.52	26.07
YBFD	TSX Health Care Stocks Above 5-Day	100.00	50.00	100.00	50.00	100.00
YBFI	TSX Health Care Stocks Above 50-Day	50.00	50.00	50.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	100.00	75.00	100.00	25.00	33.33
YCFD	TSX Industrials Stocks Above 5-Day	62.06	58.62	58.62	0.00	0.00
YCFI	TSX Industrials Stocks Above 50-Day	65.51	65.51	65.51	3.45	5.56
YCOF	TSX Industrials Stocks Above 150-Day	75.86	75.86	75.86	3.45	4.76
YCOH	TSX Industrials Stocks Above 100-Day	72.41	72.41	72.41	3.45	5.00
YCTH	TSX Industrials Stocks Above 200-Day	75.86	75.86	75.86	3.45	4.76
YCTW	TSX Industrials Stocks Above 20-Day	62.06	55.17	55.17	-6.89	11.10
YDFD	TSX Materials Stocks Above 5-Day Average	51.78	46.42	46.42	35.71	333.43
YDFI	TSX Materials Stocks Above 50-Day	85.71	83.92	85.71	1.79	2.13
YDOF	TSX Materials Stocks Above 150-Day	94.64	94.64	94.64	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	92.85	92.85	92.85	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	98.21	98.21	98.21	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	58.92	57.14	57.14	14.29	33.35
YEFD	TSX Real Estate Stocks Above 5-Day	68.42	68.42	68.42	5.27	8.35
YEFI	TSX Real Estate Stocks Above 50-Day	78.94	73.68	73.68	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	63.15	57.89	63.15	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	63.15	63.15	63.15	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	57.89	57.89	57.89	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	57.89	57.89	57.89	0.00	0.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	47.61	33.33	47.61	23.81	100.04
YFFI	TSX Info Tech Stocks Above 50-Day	9.520	9.520	9.520	0.000	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	9.520	9.520	9.520	0.000	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	9.520	9.520	9.520	0.000	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	9.520	9.520	9.520	0.000	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	9.520	9.520	9.520	0.000	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	80.00	40.00	40.00	-40.00	50.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	80.00	80.00	80.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	92.85	57.14	57.14	-35.71	38.46
YHFI	TSX Utilities Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	78.57	71.42	71.42	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	78.57	78.57	78.57	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	85.71	85.71	85.71	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	86.00	72.00	72.00	18.00	33.33
YIFI	TSX Buyback Stocks Above 50-Day Average	76.00	76.00	76.00	2.00	2.70
YIOF	TSX Buyback Stocks Above 150-Day Average	76.00	74.00	74.00	-2.00	2.63
YIOH	TSX Buyback Stocks Above 100-Day Average	76.00	76.00	76.00	0.00	0.00
YITH	TSX Buyback Stocks Above 200-Day Average	74.00	74.00	74.00	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	76.00	72.00	72.00	0.00	0.00
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	35.13	35.13	35.13	32.43	1201.11
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	67.56	67.56	67.56	0.00	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	83.78	83.78	83.78	-2.70	3.12
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	75.67	75.67	75.67	-2.70	3.45
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	91.89	91.89	91.89	-2.70	2.85
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	43.24	37.83	37.83	10.81	40.01
YKFD	TSX G.B. Metals Stocks Above 5-Day	36.00	36.00	36.00	32.00	800.00
YKFI	TSX G.B. Metals Stocks Above 50-Day	66.00	66.00	66.00	2.00	3.13
YKOF	TSX G.B. Metals Stocks Above 150-Day	80.00	80.00	80.00	-2.00	2.44
YKOH	TSX G.B. Metals Stocks Above 100-Day	72.00	72.00	72.00	-2.00	2.70
YKTH	TSX G.B. Metals Stocks Above 200-Day	94.00	94.00	94.00	-2.00	2.08
YKTW	TSX G.B. Metals Stocks Above 20-Day	38.00	34.00	34.00	10.00	41.67
YLFD	TSX Composite EW Stocks Above 5-Day	71.55	65.13	65.13	16.05	32.70
YLFI	TSX Composite EW Stocks Above 50-Day	75.68	75.68	75.68	1.37	1.84
YLOF	TSX Composite EW Stocks Above 150-Day	77.98	77.52	77.52	-0.46	0.59
YLOH	TSX Composite EW Stocks Above 100-Day	77.52	77.06	77.06	0.46	0.60
YLTH	TSX Composite EW Stocks Above 200-Day	79.35	78.89	78.89	0.45	0.57
YLTW	TSX Composite EW Stocks Above 20-Day	67.43	66.97	66.97	3.67	5.80
YMFD	TSX Renew & Clean Stocks Above 5-Day	42.85	14.28	14.28	-28.57	66.67
YMFI	TSX Renew & Clean Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	42.85	42.85	42.85	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	57.14	57.14	57.14	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	42.85	42.85	42.85	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	85.71	71.42	71.42	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	71.55	65.13	65.13	16.05	32.70
YNFI	TSX Composite Stocks Above 50-Day	75.68	75.68	75.68	1.37	1.84
YNOF	TSX Composite Stocks Above 150-Day	77.98	77.52	77.52	-0.46	0.59
YNOH	TSX Composite Stocks Above 100-Day	77.52	77.06	77.06	0.46	0.60
YNTH	TSX Composite Stocks Above 200-Day	79.35	78.89	78.89	0.45	0.57
YNTW	TSX Composite Stocks Above 20-Day	67.43	66.97	66.97	3.67	5.80
YOFD	TSX Composite Divd Stocks Above 5-Day	76.96	66.06	66.06	8.49	14.75
YOFI	TSX Composite Divd Stocks Above 50-Day	78.18	77.57	77.57	1.21	1.58
YOOF	TSX Composite Divd Stocks Above 150-Day	77.57	76.96	76.96	-0.61	0.79
YOOH	TSX Composite Divd Stocks Above 100-Day	77.57	76.96	76.96	0.60	0.79
YOTH	TSX Composite Divd Stocks Above 200-Day	78.18	77.57	77.57	0.61	0.79
YOTW	TSX Composite Divd Stocks Above 20-Day	72.72	72.12	72.12	2.43	3.49
YPFD	TSX Diver Banks EW Stocks Above 5-Day	85.71	85.71	85.71	71.43	500.21
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	14.29	16.67
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	14.29	16.67
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	73.25	65.11	65.11	3.49	5.66
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	79.06	77.90	79.06	3.48	4.60
YQOF	TSX Divd Aristocrats Stocks Above	77.90	75.58	75.58	-2.32	2.98
YQOH	TSX Divd Aristocrats Stocks Above	76.74	75.58	75.58	0.00	0.00
YQTH	TSX Divd Aristocrats Stocks Above	79.06	77.90	77.90	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	75.58	74.41	75.58	2.33	3.18
YRFD	TSX Comp HI Div Stocks Above 5-Day	85.33	73.33	73.33	5.33	7.84
YRFI	TSX Comp HI Div Stocks Above 50-Day	89.33	88.00	88.00	-1.33	1.49
YROF	TSX Comp HI Div Stocks Above 150-Day	88.00	86.66	86.66	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	85.33	84.00	84.00	-1.33	1.56
YRTH	TSX Comp HI Div Stocks Above 200-Day	88.00	88.00	88.00	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	85.33	84.00	85.33	1.33	1.58
YSFD	TSX 60 EW Stocks Above 5-Day Average	80.00	65.00	65.00	18.34	39.31
YSFI	TSX 60 EW Stocks Above 50-Day Average	70.00	70.00	70.00	3.34	5.01
YSOF	TSX 60 EW Stocks Above 150-Day Average	78.33	76.66	76.66	-1.67	2.13
YSOH	TSX 60 EW Stocks Above 100-Day Average	75.00	75.00	75.00	1.67	2.28
YSTH	TSX 60 EW Stocks Above 200-Day Average	76.66	76.66	76.66	1.66	2.21
YSTW	TSX 60 EW Stocks Above 20-Day Average	70.00	68.33	70.00	6.67	10.53
YTFD	TSX Completion Stocks Above 5-Day	68.35	65.18	65.18	15.18	30.36
YTFI	TSX Completion Stocks Above 50-Day	77.84	77.84	77.84	0.63	0.82
YTOF	TSX Completion Stocks Above 150-Day	77.84	77.84	77.84	0.00	0.00
YTOH	TSX Completion Stocks Above 100-Day	78.48	77.84	77.84	0.00	0.00
YTTH	TSX Completion Stocks Above 200-Day	80.37	79.74	79.74	0.00	0.00
YTTW	TSX Completion Stocks Above 20-Day	67.08	65.82	65.82	2.53	4.00
YUFD	TSX Global Gold EW Stocks Above 5-Day	62.50	55.00	55.00	50.00	1000.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	90.00	87.50	90.00	10.00	12.50
YUOF	TSX Global Gold EW Stocks Above 150-Day	97.50	97.50	97.50	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	95.00	95.00	95.00	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	62.50	62.50	62.50	15.00	31.58
YVFD	TSX Global Mining Stocks Above 5-Day	44.61	41.53	41.53	37.69	981.51
YVFI	TSX Global Mining Stocks Above 50-Day	73.84	73.84	73.84	6.15	9.09
YVOF	TSX Global Mining Stocks Above 150-Day	88.46	88.46	88.46	0.00	0.00
YVOH	TSX Global Mining Stocks Above 100-Day	81.53	80.76	80.76	-0.77	0.94
YVTH	TSX Global Mining Stocks Above 200-Day	95.38	95.38	95.38	-0.77	0.80
YVTW	TSX Global Mining Stocks Above 20-Day	38.46	36.92	36.92	9.23	33.33
YWFD	TSX Comp HI Beta Stocks Above 5-Day	62.00	58.00	62.00	42.00	210.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	76.00	74.00	76.00	2.00	2.70
YWOF	TSX Comp HI Beta Stocks Above 150-Day	84.00	84.00	84.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	82.00	82.00	82.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	88.00	88.00	88.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	48.00	48.00	48.00	6.00	14.29
YXFD	TSX HI Inc Energy Stocks Above 5-Day	92.30	57.69	84.61	38.46	83.34
YXFI	TSX HI Inc Energy Stocks Above 50-Day	88.46	88.46	88.46	-3.84	4.16
YXOF	TSX HI Inc Energy Stocks Above 150-Day	92.30	92.30	92.30	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	92.30	88.46	92.30	-3.85	4.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	92.30	92.30	92.30	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	96.15	88.46	92.30	0.00	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	62.06	58.62	58.62	0.00	0.00
YYFI	TSX Industrials EW Stocks Above 50-Day	65.51	65.51	65.51	3.45	5.56
YYOF	TSX Industrials EW Stocks Above 150-Day	75.86	75.86	75.86	3.45	4.76
YYOH	TSX Industrials EW Stocks Above 100-Day	72.41	72.41	72.41	3.45	5.00
YYTH	TSX Industrials EW Stocks Above 200-Day	75.86	75.86	75.86	3.45	4.76
YYTW	TSX Industrials EW Stocks Above 20-Day	62.06	55.17	55.17	-6.89	11.10
YZFD	TSX Comp Low Vol Stocks Above 5-Day	82.00	80.00	80.00	8.00	11.11
YZFI	TSX Comp Low Vol Stocks Above 50-Day	84.00	84.00	84.00	2.00	2.44
YZOF	TSX Comp Low Vol Stocks Above 150-Day	82.00	82.00	82.00	-2.00	2.38
YZOH	TSX Comp Low Vol Stocks Above 100-Day	84.00	82.00	82.00	-2.00	2.38
YZTH	TSX Comp Low Vol Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	82.00	82.00	82.00	-2.00	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES