EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average28.8721.1228.8701.415.13 
Y0FITSX Venture Stocks Above 50-Day Average78.1675.3575.3500.000.00 
Y0OFTSX Venture Stocks Above 150-Day Average59.1555.6359.1502.113.70 
Y0OHTSX Venture Stocks Above 100-Day Average67.6064.0866.1900.701.07 
Y0THTSX Venture Stocks Above 200-Day Average59.8557.0459.850-1.412.30 
Y0TWTSX Venture Stocks Above 20-Day Average69.7161.2664.780-8.4511.54 
Y1FDTSX Income Trust Stocks Above 5-Day0.01000.01000.01000-5.870099.83 
Y1FITSX Income Trust Stocks Above 50-Day0.01000.01000.010000.00000.00 
Y1OFTSX Income Trust Stocks Above 150-Day23.5217.6423.520-5.8920.03 
Y1OHTSX Income Trust Stocks Above 100-Day11.7605.8805.8800-5.88050.00 
Y1THTSX Income Trust Stocks Above 200-Day41.1735.2935.290-17.6533.34 
Y1TWTSX Income Trust Stocks Above 20-Day0.01000.01000.010000.00000.00 
Y2FDTSX REIT Capped Stocks Above 5-Day0.01000.01000.01000-7.130099.86 
Y2FITSX REIT Capped Stocks Above 50-Day0.01000.01000.010000.00000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day28.5721.4221.420-7.1525.03 
Y2OHTSX REIT Capped Stocks Above 100-Day14.2807.1407.1400-7.14050.00 
Y2THTSX REIT Capped Stocks Above 200-Day42.8535.7135.710-14.2928.58 
Y2TWTSX REIT Capped Stocks Above 20-Day0.01000.01000.010000.00000.00 
Y3FDTSX American Pref Stocks Above 5-Day72.9549.4872.95020.9140.18 
Y3FITSX American Pref Stocks Above 50-Day70.4055.1070.4009.6915.96 
Y3OFTSX American Pref Stocks Above 150-Day81.6378.5781.1200.510.63 
Y3OHTSX American Pref Stocks Above 100-Day82.6573.4682.6505.106.58 
Y3THTSX American Pref Stocks Above 200-Day81.1275.0081.1203.574.60 
Y3TWTSX American Pref Stocks Above 20-Day55.6136.7355.61018.3749.33 
Y5FDTSX Capped Comp Stocks Above 5-Day27.6416.1226.2600.923.63 
Y5FITSX Capped Comp Stocks Above 50-Day54.8352.9953.910-0.460.85 
Y5OFTSX Capped Comp Stocks Above 150-Day61.7558.5261.750-1.842.89 
Y5OHTSX Capped Comp Stocks Above 100-Day61.7557.1460.360-1.392.25 
Y5THTSX Capped Comp Stocks Above 200-Day64.0561.7564.050-0.460.71 
Y5TWTSX Capped Comp Stocks Above 20-Day45.1640.5543.310-4.158.74 
Y6FDTSX Con Disc Stocks Above 5-Day Average50.0012.5025.000-12.5033.33 
Y6FITSX Con Disc Stocks Above 50-Day Average12.5012.5012.5000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day50.0037.5037.500-12.5025.00 
Y6OHTSX Con Disc Stocks Above 100-Day50.0025.0050.0000.000.00 
Y6THTSX Con Disc Stocks Above 200-Day62.5050.0062.5000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average12.5012.5012.5000.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day10.0000.01010.00009.99099900.00 
Y7FITSX Con Staples Stocks Above 50-Day10.00010.00010.00000.0000.00 
Y7OFTSX Con Staples Stocks Above 150-Day20.0010.0020.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day10.00010.00010.00000.0000.00 
Y7THTSX Con Staples Stocks Above 200-Day20.0020.0020.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day10.00010.00010.00000.0000.00 
Y8FDTSX Energy Stocks Above 5-Day Average96.2937.0370.37025.9358.35 
Y8FITSX Energy Stocks Above 50-Day Average92.5992.5992.5900.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average85.1881.4885.1803.704.54 
Y8OHTSX Energy Stocks Above 100-Day Average88.8885.1888.8807.409.08 
Y8THTSX Energy Stocks Above 200-Day Average88.8885.1888.8803.704.34 
Y8TWTSX Energy Stocks Above 20-Day Average92.5974.0788.8807.409.08 
Y9FDTSX Financials Stocks Above 5-Day26.088.6917.390-26.0860.00 
Y9FITSX Financials Stocks Above 50-Day39.1330.4334.7800.000.00 
Y9OFTSX Financials Stocks Above 150-Day86.9582.6086.9500.000.00 
Y9OHTSX Financials Stocks Above 100-Day78.2669.5669.560-4.355.89 
Y9THTSX Financials Stocks Above 200-Day82.6082.6082.6000.000.00 
Y9TWTSX Financials Stocks Above 20-Day26.0817.3917.390-8.6933.32 
YAFDTSX Global Gold Stocks Above 5-Day3.12000.01000.01000-3.110099.68 
YAFITSX Global Gold Stocks Above 50-Day100.00100.00100.0000.000.00 
YAOFTSX Global Gold Stocks Above 150-Day79.6875.0078.120-4.695.66 
YAOHTSX Global Gold Stocks Above 100-Day95.3190.6295.3100.000.00 
YATHTSX Global Gold Stocks Above 200-Day76.5671.8775.000-4.685.87 
YATWTSX Global Gold Stocks Above 20-Day84.3775.0084.370-10.9411.48 
YBFDTSX Health Care Stocks Above 5-Day20.000.0120.0000.000.00 
YBFITSX Health Care Stocks Above 50-Day40.0020.0040.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day60.0040.0040.000-20.0033.33 
YBOHTSX Health Care Stocks Above 100-Day40.0020.0020.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day60.0060.0060.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day20.000.0120.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day26.6613.3326.660-6.6720.01 
YCFITSX Industrials Stocks Above 50-Day26.6626.6626.6600.000.00 
YCOFTSX Industrials Stocks Above 150-Day46.6643.3346.6600.000.00 
YCOHTSX Industrials Stocks Above 100-Day36.6633.3336.660-3.348.35 
YCTHTSX Industrials Stocks Above 200-Day56.6650.0056.6600.000.00 
YCTWTSX Industrials Stocks Above 20-Day13.3306.6606.6600-6.67050.04 
YDFDTSX Materials Stocks Above 5-Day Average6.7703.3805.0800-1.69024.96 
YDFITSX Materials Stocks Above 50-Day91.5289.8391.5200.000.00 
YDOFTSX Materials Stocks Above 150-Day79.6672.8879.660-3.394.08 
YDOHTSX Materials Stocks Above 100-Day89.8383.0589.830-1.691.85 
YDTHTSX Materials Stocks Above 200-Day76.2772.8874.570-1.702.23 
YDTWTSX Materials Stocks Above 20-Day83.0571.1877.960-11.8713.21 
YEFDTSX Real Estate Stocks Above 5-Day0.01000.01000.01000-5.870099.83 
YEFITSX Real Estate Stocks Above 50-Day11.7605.8805.8800-5.88050.00 
YEOFTSX Real Estate Stocks Above 150-Day29.4123.5223.520-5.8920.03 
YEOHTSX Real Estate Stocks Above 100-Day23.5211.7611.760-17.6560.01 
YETHTSX Real Estate Stocks Above 200-Day35.2929.4129.410-11.7628.56 
YETWTSX Real Estate Stocks Above 20-Day0.01000.01000.010000.00000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average70.5841.1770.580-17.6520.00 
YFFITSX Info Tech Stocks Above 50-Day64.7058.8264.7005.8810.00 
YFOFTSX Info Tech Stocks Above 150-Day64.7064.7064.7000.000.00 
YFOHTSX Info Tech Stocks Above 100-Day76.4758.8276.47011.7718.19 
YFTHTSX Info Tech Stocks Above 200-Day47.0547.0547.0500.000.00 
YFTWTSX Info Tech Stocks Above 20-Day58.8229.4158.8200.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day60.0040.0040.00020.00100.00 
YGFITSX Telecom Srvs Stocks Above 50-Day40.0040.0040.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day40.0020.0040.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day40.0040.0040.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day40.0040.0040.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day60.0040.0040.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average30.767.6930.76015.38100.00 
YHFITSX Utilities Stocks Above 50-Day0.01000.01000.010000.00000.00 
YHOFTSX Utilities Stocks Above 150-Day30.7623.0730.7600.000.00 
YHOHTSX Utilities Stocks Above 100-Day23.0715.3823.0707.6950.00 
YHTHTSX Utilities Stocks Above 200-Day38.4630.7638.4600.000.00 
YHTWTSX Utilities Stocks Above 20-Day7.6900.0107.69007.68076800.00 
YIFDTSX Buyback Stocks Above 5-Day Average38.0020.0024.000-10.0029.41 
YIFITSX Buyback Stocks Above 50-Day Average52.0050.0050.0000.000.00 
YIOFTSX Buyback Stocks Above 150-Day Average70.0066.0068.000-2.002.86 
YIOHTSX Buyback Stocks Above 100-Day Average68.0062.0064.000-2.003.03 
YITHTSX Buyback Stocks Above 200-Day Average68.0066.0068.0000.000.00 
YITWTSX Buyback Stocks Above 20-Day Average44.0038.0040.000-2.004.76 
YJFDTSX G.B. Metals EW Stocks Above 5-Day18.1812.7216.3603.6428.62 
YJFITSX G.B. Metals EW Stocks Above 50-Day76.3670.9076.3601.822.44 
YJOFTSX G.B. Metals EW Stocks Above 150-Day50.9047.2749.090-1.813.56 
YJOHTSX G.B. Metals EW Stocks Above 100-Day54.5447.2752.720-3.646.46 
YJTHTSX G.B. Metals EW Stocks Above 200-Day49.0947.2749.090-1.813.56 
YJTWTSX G.B. Metals EW Stocks Above 20-Day65.4554.5456.360-14.5420.51 
YKFDTSX G.B. Metals Stocks Above 5-Day18.5112.9616.6603.7028.55 
YKFITSX G.B. Metals Stocks Above 50-Day74.0768.5174.0701.852.56 
YKOFTSX G.B. Metals Stocks Above 150-Day48.1446.2946.290-1.853.84 
YKOHTSX G.B. Metals Stocks Above 100-Day53.7046.2950.000-5.559.99 
YKTHTSX G.B. Metals Stocks Above 200-Day50.0048.1450.000-1.853.57 
YKTWTSX G.B. Metals Stocks Above 20-Day64.8153.7055.550-14.8221.06 
YLFDTSX Composite EW Stocks Above 5-Day27.6416.1226.2600.923.63 
YLFITSX Composite EW Stocks Above 50-Day54.8352.9953.910-0.460.85 
YLOFTSX Composite EW Stocks Above 150-Day61.7558.5261.750-1.842.89 
YLOHTSX Composite EW Stocks Above 100-Day61.7557.1460.360-1.392.25 
YLTHTSX Composite EW Stocks Above 200-Day64.0561.7564.050-0.460.71 
YLTWTSX Composite EW Stocks Above 20-Day45.1640.5543.310-4.158.74 
YMFDTSX Renew & Clean Stocks Above 5-Day16.660.0116.6600.000.00 
YMFITSX Renew & Clean Stocks Above 50-Day33.3333.3333.3300.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day50.0050.0050.0000.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day33.3333.3333.3300.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day50.0050.0050.000-16.6624.99 
YMTWTSX Renew & Clean Stocks Above 20-Day16.66000.01000.01000-16.650099.94 
YNFDTSX Composite Stocks Above 5-Day Average27.6416.1226.2600.923.63 
YNFITSX Composite Stocks Above 50-Day54.8352.9953.910-0.460.85 
YNOFTSX Composite Stocks Above 150-Day61.7558.5261.750-1.842.89 
YNOHTSX Composite Stocks Above 100-Day61.7557.1460.360-1.392.25 
YNTHTSX Composite Stocks Above 200-Day64.0561.7564.050-0.460.71 
YNTWTSX Composite Stocks Above 20-Day45.1640.5543.310-4.158.74 
YOFDTSX Composite Divd Stocks Above 5-Day31.2817.7931.2804.2915.89 
YOFITSX Composite Divd Stocks Above 50-Day46.6244.7845.390-0.621.35 
YOOFTSX Composite Divd Stocks Above 150-Day58.2855.2158.280-2.454.03 
YOOHTSX Composite Divd Stocks Above 100-Day57.6653.3755.820-1.843.19 
YOTHTSX Composite Divd Stocks Above 200-Day61.3458.2861.340-0.621.00 
YOTWTSX Composite Divd Stocks Above 20-Day38.6533.1236.800-1.233.23 
YPFDTSX Diver Banks EW Stocks Above 5-Day28.5728.5728.5700.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day42.8528.5728.5700.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day85.7171.4271.420-14.2916.67 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day42.8528.5728.570-14.2833.33 
YQFDTSX Divd Aristocrats Stocks Above 5-Day30.8512.7630.8506.3926.12 
YQFITSX Divd Aristocrats Stocks Above 50-Day30.8526.5928.7200.000.00 
YQOFTSX Divd Aristocrats Stocks Above56.3851.0655.310-1.071.90 
YQOHTSX Divd Aristocrats Stocks Above50.0045.7447.870-2.134.26 
YQTHTSX Divd Aristocrats Stocks Above60.6355.3160.6301.061.78 
YQTWTSX Divd Aristocrats Stocks Above 20-Day24.4619.1422.3400.000.00 
YRFDTSX Comp HI Div Stocks Above 5-Day41.3322.6638.66010.6638.07 
YRFITSX Comp HI Div Stocks Above 50-Day41.3338.6640.0000.000.00 
YROFTSX Comp HI Div Stocks Above 150-Day62.6657.3361.330-1.332.12 
YROHTSX Comp HI Div Stocks Above 100-Day57.3353.3356.0001.342.45 
YRTHTSX Comp HI Div Stocks Above 200-Day68.0064.0068.0000.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day34.6630.6634.6602.668.31 
YSFDTSX 60 EW Stocks Above 5-Day Average33.3321.6631.6601.665.53 
YSFITSX 60 EW Stocks Above 50-Day Average48.3343.3346.6600.000.00 
YSOFTSX 60 EW Stocks Above 150-Day Average65.0060.0065.0000.000.00 
YSOHTSX 60 EW Stocks Above 100-Day Average61.6656.6658.330-1.672.78 
YSTHTSX 60 EW Stocks Above 200-Day Average63.3360.0063.3303.335.55 
YSTWTSX 60 EW Stocks Above 20-Day Average38.3333.3335.000-5.0012.50 
YTFDTSX Completion Stocks Above 5-Day26.1114.0124.2000.642.72 
YTFITSX Completion Stocks Above 50-Day57.3256.0556.680-0.641.12 
YTOFTSX Completion Stocks Above 150-Day61.1457.9660.500-2.554.04 
YTOHTSX Completion Stocks Above 100-Day62.4256.6861.140-1.282.05 
YTTHTSX Completion Stocks Above 200-Day64.3362.4264.330-1.912.88 
YTTWTSX Completion Stocks Above 20-Day47.7742.6746.490-3.827.59 
YUFDTSX Global Gold EW Stocks Above 5-Day1.96000.01000.01000-1.950099.49 
YUFITSX Global Gold EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day80.3976.4780.390-3.924.65 
YUOHTSX Global Gold EW Stocks Above 100-Day94.1190.1994.110-1.962.04 
YUTHTSX Global Gold EW Stocks Above 200-Day76.4772.5474.500-3.935.01 
YUTWTSX Global Gold EW Stocks Above 20-Day88.2378.4386.270-11.7612.00 
YVFDTSX Global Mining Stocks Above 5-Day11.6407.5308.90000.0000.00 
YVFITSX Global Mining Stocks Above 50-Day89.7286.9889.0400.000.00 
YVOFTSX Global Mining Stocks Above 150-Day65.0661.6463.690-2.744.12 
YVOHTSX Global Mining Stocks Above 100-Day74.6570.5473.970-2.743.57 
YVTHTSX Global Mining Stocks Above 200-Day64.3861.6463.690-2.063.13 
YVTWTSX Global Mining Stocks Above 20-Day76.0270.5473.970-10.9612.90 
YWFDTSX Comp HI Beta Stocks Above 5-Day2.04000.01000.01000-2.030099.51 
YWFITSX Comp HI Beta Stocks Above 50-Day95.9195.9195.9100.000.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day75.5169.3875.510-4.085.13 
YWOHTSX Comp HI Beta Stocks Above 100-Day91.8383.6791.8300.000.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day73.4671.4271.420-2.042.78 
YWTWTSX Comp HI Beta Stocks Above 20-Day83.6773.4681.630-12.2413.04 
YXFDTSX HI Inc Energy Stocks Above 5-Day100.0033.3387.50041.6790.92 
YXFITSX HI Inc Energy Stocks Above 50-Day87.5087.5087.5000.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day83.3379.1683.3304.175.27 
YXOHTSX HI Inc Energy Stocks Above 100-Day91.6687.5091.6608.3310.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day91.6683.3391.6608.3310.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day83.3366.6683.3308.3311.11 
YYFDTSX Industrials EW Stocks Above 5-Day27.5813.7927.580-6.9020.01 
YYFITSX Industrials EW Stocks Above 50-Day27.5827.5827.5800.000.00 
YYOFTSX Industrials EW Stocks Above 150-Day48.2744.8248.2700.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day37.9334.4837.930-3.448.32 
YYTHTSX Industrials EW Stocks Above 200-Day55.1748.2755.1700.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day13.7906.8906.8900-6.90050.04 
YZFDTSX Comp Low Vol Stocks Above 5-Day30.0010.0030.00014.0087.50 
YZFITSX Comp Low Vol Stocks Above 50-Day22.0016.0020.0000.000.00 
YZOFTSX Comp Low Vol Stocks Above 150-Day54.0050.0054.000-2.003.57 
YZOHTSX Comp Low Vol Stocks Above 100-Day46.0044.0044.000-2.004.35 
YZTHTSX Comp Low Vol Stocks Above 200-Day60.0056.0060.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day20.0016.0018.0002.0012.50 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,371-320.1
DJI53,186-3740.7
SP5007,686-260.3
INDS12,845-390.3
CAC8,335-670.8
DAX26,5702030.8
NKY66,312-940.1
HSI25,567-180.1
OBX2,024110.5
AORD9,271-230.2
TWII46,128-2030.4
JKSE6,52570.1
STI5,755551.0
ATX6,7871101.7
NZD13,768-1120.8
BEL5,834-350.6
BVSP175,6655290.3