EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average16.3116.3116.310-9.2236.11 
Y0FITSX Venture Stocks Above 50-Day Average43.9743.9743.970-8.5116.22 
Y0OFTSX Venture Stocks Above 150-Day Average43.9743.9743.970-4.9610.14 
Y0OHTSX Venture Stocks Above 100-Day Average44.6844.6844.680-5.6711.26 
Y0THTSX Venture Stocks Above 200-Day Average42.5542.5542.550-2.134.77 
Y0TWTSX Venture Stocks Above 20-Day Average21.2721.2721.270-9.2230.24 
Y1FDTSX Income Trust Stocks Above 5-Day41.1741.1741.170-23.5336.37 
Y1FITSX Income Trust Stocks Above 50-Day0.01000.01000.01000-5.870099.83 
Y1OFTSX Income Trust Stocks Above 150-Day11.7611.7611.7600.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day5.8805.8805.88000.0000.00 
Y1THTSX Income Trust Stocks Above 200-Day17.6417.6417.6405.8850.00 
Y1TWTSX Income Trust Stocks Above 20-Day29.4129.4129.41011.7766.72 
Y2FDTSX REIT Capped Stocks Above 5-Day50.0050.0050.000-21.4229.99 
Y2FITSX REIT Capped Stocks Above 50-Day0.01000.01000.01000-7.130099.86 
Y2OFTSX REIT Capped Stocks Above 150-Day14.2814.2814.2800.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day7.1407.1407.14000.0000.00 
Y2THTSX REIT Capped Stocks Above 200-Day21.4221.4221.4207.1450.00 
Y2TWTSX REIT Capped Stocks Above 20-Day35.7135.7135.71014.2966.71 
Y3FDTSX American Pref Stocks Above 5-Day25.0025.0025.0002.058.93 
Y3FITSX American Pref Stocks Above 50-Day17.3417.3417.3400.513.03 
Y3OFTSX American Pref Stocks Above 150-Day42.8542.8542.8500.511.20 
Y3OHTSX American Pref Stocks Above 100-Day28.5728.5728.570-0.511.75 
Y3THTSX American Pref Stocks Above 200-Day48.4648.4648.4601.533.26 
Y3TWTSX American Pref Stocks Above 20-Day12.2412.2412.2400.000.00 
Y5FDTSX Capped Comp Stocks Above 5-Day30.6930.6930.690-6.0516.47 
Y5FITSX Capped Comp Stocks Above 50-Day35.3435.3435.340-7.9118.29 
Y5OFTSX Capped Comp Stocks Above 150-Day48.3748.3748.370-2.324.58 
Y5OHTSX Capped Comp Stocks Above 100-Day42.3242.3242.320-6.0512.51 
Y5THTSX Capped Comp Stocks Above 200-Day51.6251.6251.620-1.863.48 
Y5TWTSX Capped Comp Stocks Above 20-Day31.1631.1631.160-6.0416.24 
Y6FDTSX Con Disc Stocks Above 5-Day Average50.0050.0050.000-25.0033.33 
Y6FITSX Con Disc Stocks Above 50-Day Average12.5012.5012.5000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day37.5037.5037.5000.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day12.5012.5012.500-12.5050.00 
Y6THTSX Con Disc Stocks Above 200-Day37.5037.5037.5000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average37.5037.5037.5000.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day50.0050.0050.0000.000.00 
Y7FITSX Con Staples Stocks Above 50-Day30.0030.0030.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day30.0030.0030.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day30.0030.0030.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day30.0030.0030.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day60.0060.0060.0000.000.00 
Y8FDTSX Energy Stocks Above 5-Day Average80.7680.7680.76038.4690.92 
Y8FITSX Energy Stocks Above 50-Day Average50.0050.0050.00011.5430.01 
Y8OFTSX Energy Stocks Above 150-Day Average65.3865.3865.3807.6913.33 
Y8OHTSX Energy Stocks Above 100-Day Average53.8453.8453.8400.000.00 
Y8THTSX Energy Stocks Above 200-Day Average76.9276.9276.9203.855.27 
Y8TWTSX Energy Stocks Above 20-Day Average15.3815.3815.3803.8533.39 
Y9FDTSX Financials Stocks Above 5-Day43.4743.4743.4704.3411.09 
Y9FITSX Financials Stocks Above 50-Day43.4743.4743.4700.000.00 
Y9OFTSX Financials Stocks Above 150-Day65.2165.2165.210-4.356.25 
Y9OHTSX Financials Stocks Above 100-Day56.5256.5256.520-4.347.13 
Y9THTSX Financials Stocks Above 200-Day69.5669.5669.5600.000.00 
Y9TWTSX Financials Stocks Above 20-Day52.1752.1752.1704.359.10 
YAFDTSX Global Gold Stocks Above 5-Day0.01000.01000.01000-18.740099.95 
YAFITSX Global Gold Stocks Above 50-Day46.8746.8746.870-42.1947.37 
YAOFTSX Global Gold Stocks Above 150-Day59.3759.3759.370-10.9415.56 
YAOHTSX Global Gold Stocks Above 100-Day71.8771.8771.870-15.6317.86 
YATHTSX Global Gold Stocks Above 200-Day59.3759.3759.370-6.259.52 
YATWTSX Global Gold Stocks Above 20-Day12.5012.5012.500-15.6255.55 
YBFDTSX Health Care Stocks Above 5-Day0.01000.01000.01000-59.990099.98 
YBFITSX Health Care Stocks Above 50-Day20.0020.0020.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day60.0060.0060.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day40.0040.0040.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day60.0060.0060.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day60.0060.0060.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day40.0040.0040.000-23.3336.84 
YCFITSX Industrials Stocks Above 50-Day43.3343.3343.330-3.337.14 
YCOFTSX Industrials Stocks Above 150-Day56.6656.6656.6600.000.00 
YCOHTSX Industrials Stocks Above 100-Day46.6646.6646.660-3.346.68 
YCTHTSX Industrials Stocks Above 200-Day60.0060.0060.0000.000.00 
YCTWTSX Industrials Stocks Above 20-Day60.0060.0060.000-3.335.26 
YDFDTSX Materials Stocks Above 5-Day Average5.0805.0805.0800-13.56072.75 
YDFITSX Materials Stocks Above 50-Day50.8450.8450.840-30.5137.50 
YDOFTSX Materials Stocks Above 150-Day54.2354.2354.230-11.8717.96 
YDOHTSX Materials Stocks Above 100-Day62.7162.7162.710-13.5617.78 
YDTHTSX Materials Stocks Above 200-Day52.5452.5452.540-8.4713.88 
YDTWTSX Materials Stocks Above 20-Day11.8611.8611.860-25.4268.19 
YEFDTSX Real Estate Stocks Above 5-Day41.1741.1741.170-23.5336.37 
YEFITSX Real Estate Stocks Above 50-Day0.01000.01000.01000-5.870099.83 
YEOFTSX Real Estate Stocks Above 150-Day11.7611.7611.7600.000.00 
YEOHTSX Real Estate Stocks Above 100-Day5.8805.8805.8800-5.88050.00 
YETHTSX Real Estate Stocks Above 200-Day17.6417.6417.6405.8850.00 
YETWTSX Real Estate Stocks Above 20-Day29.4129.4129.41011.7766.72 
YFFDTSX Info Tech Stocks Above 5-Day Average41.1741.1741.170-11.7722.23 
YFFITSX Info Tech Stocks Above 50-Day47.0547.0547.0500.000.00 
YFOFTSX Info Tech Stocks Above 150-Day64.7064.7064.7000.000.00 
YFOHTSX Info Tech Stocks Above 100-Day52.9452.9452.940-5.8810.00 
YFTHTSX Info Tech Stocks Above 200-Day52.9452.9452.940-5.8810.00 
YFTWTSX Info Tech Stocks Above 20-Day47.0547.0547.050-17.6527.28 
YGFDTSX Telecom Srvs Stocks Above 5-Day0.01000.01000.010000.00000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day0.01000.01000.010000.00000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day20.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day0.01000.01000.010000.00000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day20.0020.0020.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average7.6907.6907.69007.68076800.00 
YHFITSX Utilities Stocks Above 50-Day7.6907.6907.69000.0000.00 
YHOFTSX Utilities Stocks Above 150-Day23.0723.0723.0707.6950.00 
YHOHTSX Utilities Stocks Above 100-Day0.01000.01000.010000.00000.00 
YHTHTSX Utilities Stocks Above 200-Day30.7630.7630.7600.000.00 
YHTWTSX Utilities Stocks Above 20-Day30.7630.7630.7607.6933.33 
YIFDTSX Buyback Stocks Above 5-Day Average46.9346.9346.9300.000.00 
YIFITSX Buyback Stocks Above 50-Day Average34.6934.6934.690-6.1215.00 
YIOFTSX Buyback Stocks Above 150-Day Average63.2663.2663.2602.043.33 
YIOHTSX Buyback Stocks Above 100-Day Average48.9748.9748.970-10.2117.25 
YITHTSX Buyback Stocks Above 200-Day Average63.2663.2663.260-4.086.06 
YITWTSX Buyback Stocks Above 20-Day Average42.8542.8542.850-4.088.69 
YJFDTSX G.B. Metals EW Stocks Above 5-Day3.6303.6303.6300-14.55080.03 
YJFITSX G.B. Metals EW Stocks Above 50-Day23.6323.6323.630-21.8248.01 
YJOFTSX G.B. Metals EW Stocks Above 150-Day34.5434.5434.540-1.825.01 
YJOHTSX G.B. Metals EW Stocks Above 100-Day30.9030.9030.900-7.2819.07 
YJTHTSX G.B. Metals EW Stocks Above 200-Day32.7232.7232.720-1.825.27 
YJTWTSX G.B. Metals EW Stocks Above 20-Day14.5414.5414.540-14.5550.02 
YKFDTSX G.B. Metals Stocks Above 5-Day3.7003.7003.7000-14.81080.01 
YKFITSX G.B. Metals Stocks Above 50-Day25.9225.9225.920-16.6739.14 
YKOFTSX G.B. Metals Stocks Above 150-Day33.3333.3333.330-3.709.99 
YKOHTSX G.B. Metals Stocks Above 100-Day31.4831.4831.480-5.5514.99 
YKTHTSX G.B. Metals Stocks Above 200-Day33.3333.3333.330-1.855.26 
YKTWTSX G.B. Metals Stocks Above 20-Day14.8114.8114.810-14.8150.00 
YLFDTSX Composite EW Stocks Above 5-Day30.6930.6930.690-6.0516.47 
YLFITSX Composite EW Stocks Above 50-Day35.3435.3435.340-7.9118.29 
YLOFTSX Composite EW Stocks Above 150-Day48.3748.3748.370-2.324.58 
YLOHTSX Composite EW Stocks Above 100-Day42.3242.3242.320-6.0512.51 
YLTHTSX Composite EW Stocks Above 200-Day51.6251.6251.620-1.863.48 
YLTWTSX Composite EW Stocks Above 20-Day31.1631.1631.160-6.0416.24 
YMFDTSX Renew & Clean Stocks Above 5-Day16.6616.6616.6600.000.00 
YMFITSX Renew & Clean Stocks Above 50-Day33.3333.3333.3300.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day33.3333.3333.3300.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day16.6616.6616.6600.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day66.6666.6666.6600.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day50.0050.0050.0000.000.00 
YNFDTSX Composite Stocks Above 5-Day Average30.6930.6930.690-6.0516.47 
YNFITSX Composite Stocks Above 50-Day35.3435.3435.340-7.9118.29 
YNOFTSX Composite Stocks Above 150-Day48.3748.3748.370-2.324.58 
YNOHTSX Composite Stocks Above 100-Day42.3242.3242.320-6.0512.51 
YNTHTSX Composite Stocks Above 200-Day51.6251.6251.620-1.863.48 
YNTWTSX Composite Stocks Above 20-Day31.1631.1631.160-6.0416.24 
YOFDTSX Composite Divd Stocks Above 5-Day34.7834.7834.780-3.729.66 
YOFITSX Composite Divd Stocks Above 50-Day31.0531.0531.050-5.5915.26 
YOOFTSX Composite Divd Stocks Above 150-Day45.3445.3445.340-1.242.66 
YOOHTSX Composite Divd Stocks Above 100-Day37.8837.8837.880-4.9711.60 
YOTHTSX Composite Divd Stocks Above 200-Day49.0649.0649.060-0.621.25 
YOTWTSX Composite Divd Stocks Above 20-Day32.2932.2932.290-1.253.73 
YPFDTSX Diver Banks EW Stocks Above 5-Day85.7185.7185.71014.2920.01 
YPFITSX Diver Banks EW Stocks Above 50-Day42.8542.8542.8500.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day71.4271.4271.420-14.2916.67 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day85.7185.7185.71014.2920.01 
YQFDTSX Divd Aristocrats Stocks Above 5-Day41.9341.9341.930-2.154.88 
YQFITSX Divd Aristocrats Stocks Above 50-Day34.4034.4034.4000.000.00 
YQOFTSX Divd Aristocrats Stocks Above51.6151.6151.6101.082.14 
YQOHTSX Divd Aristocrats Stocks Above39.7839.7839.780-3.237.51 
YQTHTSX Divd Aristocrats Stocks Above53.7653.7653.7600.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day44.0844.0844.0801.072.49 
YRFDTSX Comp HI Div Stocks Above 5-Day44.5944.5944.5904.059.99 
YRFITSX Comp HI Div Stocks Above 50-Day24.3224.3224.3201.355.88 
YROFTSX Comp HI Div Stocks Above 150-Day44.5944.5944.5901.353.12 
YROHTSX Comp HI Div Stocks Above 100-Day32.4332.4332.430-2.707.69 
YRTHTSX Comp HI Div Stocks Above 200-Day54.0554.0554.0502.705.26 
YRTWTSX Comp HI Div Stocks Above 20-Day35.1335.1335.1305.4118.20 
YSFDTSX 60 EW Stocks Above 5-Day Average38.3338.3338.330-1.674.18 
YSFITSX 60 EW Stocks Above 50-Day Average31.6631.6631.660-1.675.01 
YSOFTSX 60 EW Stocks Above 150-Day Average48.3348.3348.3300.000.00 
YSOHTSX 60 EW Stocks Above 100-Day Average41.6641.6641.660-3.347.42 
YSTHTSX 60 EW Stocks Above 200-Day Average48.3348.3348.330-3.336.45 
YSTWTSX 60 EW Stocks Above 20-Day Average35.0035.0035.0000.000.00 
YTFDTSX Completion Stocks Above 5-Day27.7427.7427.740-7.7421.82 
YTFITSX Completion Stocks Above 50-Day36.7736.7736.770-10.3221.92 
YTOFTSX Completion Stocks Above 150-Day48.3848.3848.380-3.236.26 
YTOHTSX Completion Stocks Above 100-Day42.5842.5842.580-7.0914.27 
YTTHTSX Completion Stocks Above 200-Day52.9052.9052.900-1.292.38 
YTTWTSX Completion Stocks Above 20-Day29.6729.6729.670-8.3922.04 
YUFDTSX Global Gold EW Stocks Above 5-Day0.01000.01000.01000-15.670099.94 
YUFITSX Global Gold EW Stocks Above 50-Day45.0945.0945.090-45.1050.01 
YUOFTSX Global Gold EW Stocks Above 150-Day58.8258.8258.820-11.7616.66 
YUOHTSX Global Gold EW Stocks Above 100-Day72.5472.5472.540-15.6917.78 
YUTHTSX Global Gold EW Stocks Above 200-Day56.8656.8656.860-7.8412.12 
YUTWTSX Global Gold EW Stocks Above 20-Day7.8407.8407.8400-15.68066.67 
YVFDTSX Global Mining Stocks Above 5-Day2.7302.7302.7300-15.07084.66 
YVFITSX Global Mining Stocks Above 50-Day35.6135.6135.610-28.0844.09 
YVOFTSX Global Mining Stocks Above 150-Day43.1543.1543.150-7.5314.86 
YVOHTSX Global Mining Stocks Above 100-Day49.3149.3149.310-12.3320.00 
YVTHTSX Global Mining Stocks Above 200-Day42.4642.4642.460-4.8010.16 
YVTWTSX Global Mining Stocks Above 20-Day12.3212.3212.320-14.3953.87 
YWFDTSX Comp HI Beta Stocks Above 5-Day2.0402.0402.0400-16.32088.89 
YWFITSX Comp HI Beta Stocks Above 50-Day44.8944.8944.890-32.6642.11 
YWOFTSX Comp HI Beta Stocks Above 150-Day53.0653.0653.060-10.2016.12 
YWOHTSX Comp HI Beta Stocks Above 100-Day59.1859.1859.180-16.3321.63 
YWTHTSX Comp HI Beta Stocks Above 200-Day51.0251.0251.020-10.2016.66 
YWTWTSX Comp HI Beta Stocks Above 20-Day8.1608.1608.1600-24.49075.01 
YXFDTSX HI Inc Energy Stocks Above 5-Day16.6608.3308.3300-25.00066.67 
YXFITSX HI Inc Energy Stocks Above 50-Day79.1675.0079.1600.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day79.1679.1679.160-4.175.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day87.5070.8387.500-4.164.54 
YXTHTSX HI Inc Energy Stocks Above 200-Day91.6679.1683.330-4.164.54 
YXTWTSX HI Inc Energy Stocks Above 20-Day66.6645.8362.500-8.3311.76 
YYFDTSX Industrials EW Stocks Above 5-Day41.3741.3741.370-20.6933.34 
YYFITSX Industrials EW Stocks Above 50-Day41.3741.3741.370-3.457.70 
YYOFTSX Industrials EW Stocks Above 150-Day55.1755.1755.1700.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day48.2748.2748.270-3.456.67 
YYTHTSX Industrials EW Stocks Above 200-Day58.6258.6258.6200.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day58.6258.6258.620-3.445.54 
YZFDTSX Comp Low Vol Stocks Above 5-Day44.0044.0044.0000.000.00 
YZFITSX Comp Low Vol Stocks Above 50-Day20.0020.0020.000-2.009.09 
YZOFTSX Comp Low Vol Stocks Above 150-Day44.0044.0044.0002.004.76 
YZOHTSX Comp Low Vol Stocks Above 100-Day30.0030.0030.000-2.006.25 
YZTHTSX Comp Low Vol Stocks Above 200-Day52.0052.0052.0004.008.33 
YZTWTSX Comp Low Vol Stocks Above 20-Day46.0046.0046.0008.0021.05 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP27,0691290.5
DJI51,8294790.9
SP5007,743390.5
INDS12,377140.1
CAC8,078-40.0
DAX25,4091420.6
NKY66,3648501.3
HSI24,510-2511.0
OBX1,996-160.8
AORD8,846-510.6
TWII48,025-1330.3
JKSE6,242-570.9
STI5,711280.5
ATX6,944620.9
NZD13,811-140.1
BEL5,704330.6
BVSP183,477-4890.3