EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average80.2863.3880.2802.112.85 
Y0FITSX Venture Stocks Above 50-Day Average80.2875.3580.2805.647.42 
Y0OFTSX Venture Stocks Above 150-Day Average63.3857.7463.3802.814.81 
Y0OHTSX Venture Stocks Above 100-Day Average69.7168.3069.7101.412.09 
Y0THTSX Venture Stocks Above 200-Day Average66.1961.9765.4904.938.05 
Y0TWTSX Venture Stocks Above 20-Day Average83.8079.5783.0903.524.42 
Y1FDTSX Income Trust Stocks Above 5-Day47.0511.7623.520-41.1870.01 
Y1FITSX Income Trust Stocks Above 50-Day11.76000.01000.01000-11.750099.91 
Y1OFTSX Income Trust Stocks Above 150-Day47.0541.1741.1700.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day23.5217.6417.640-11.7740.02 
Y1THTSX Income Trust Stocks Above 200-Day70.5858.8264.700-11.7715.39 
Y1TWTSX Income Trust Stocks Above 20-Day17.64000.01000.01000-11.760066.67 
Y2FDTSX REIT Capped Stocks Above 5-Day50.0000.0107.1400-50.00077.78 
Y2FITSX REIT Capped Stocks Above 50-Day14.28000.01000.01000-14.270099.93 
Y2OFTSX REIT Capped Stocks Above 150-Day50.0042.8542.8500.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day21.4214.2814.280-14.2950.02 
Y2THTSX REIT Capped Stocks Above 200-Day71.4257.1464.280-14.2918.19 
Y2TWTSX REIT Capped Stocks Above 20-Day21.42000.01000.01000-14.280066.67 
Y3FDTSX American Pref Stocks Above 5-Day38.2630.1037.7509.1829.99 
Y3FITSX American Pref Stocks Above 50-Day61.2256.1257.140-3.575.98 
Y3OFTSX American Pref Stocks Above 150-Day82.6580.1080.610-1.021.25 
Y3OHTSX American Pref Stocks Above 100-Day80.6176.5380.1002.553.25 
Y3THTSX American Pref Stocks Above 200-Day82.1481.1281.630-0.510.62 
Y3TWTSX American Pref Stocks Above 20-Day36.7332.1436.7305.1015.38 
Y5FDTSX Capped Comp Stocks Above 5-Day50.6943.3144.700-9.2116.94 
Y5FITSX Capped Comp Stocks Above 50-Day56.2253.9154.370-4.157.15 
Y5OFTSX Capped Comp Stocks Above 150-Day66.8264.9765.8900.460.70 
Y5OHTSX Capped Comp Stocks Above 100-Day65.4364.0564.050-1.842.77 
Y5THTSX Capped Comp Stocks Above 200-Day71.8869.5870.960-2.303.20 
Y5TWTSX Capped Comp Stocks Above 20-Day52.9948.3848.380-7.3713.44 
Y6FDTSX Con Disc Stocks Above 5-Day Average25.0012.5012.500-12.5050.00 
Y6FITSX Con Disc Stocks Above 50-Day Average37.5012.5012.500-25.0066.67 
Y6OFTSX Con Disc Stocks Above 150-Day75.0050.0050.000-12.5020.00 
Y6OHTSX Con Disc Stocks Above 100-Day75.0050.0050.000-12.5016.67 
Y6THTSX Con Disc Stocks Above 200-Day62.5062.5062.5000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average12.5012.5012.5000.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day50.0020.0040.000-10.0016.67 
Y7FITSX Con Staples Stocks Above 50-Day10.00010.00010.0000-10.00050.00 
Y7OFTSX Con Staples Stocks Above 150-Day20.0020.0020.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day20.0020.0020.000-10.0033.33 
Y7THTSX Con Staples Stocks Above 200-Day30.0020.0020.000-10.0025.00 
Y7TWTSX Con Staples Stocks Above 20-Day20.00010.00010.0000-10.00050.00 
Y8FDTSX Energy Stocks Above 5-Day Average29.6207.4007.4000-37.04083.35 
Y8FITSX Energy Stocks Above 50-Day Average96.2985.1885.180-11.1112.00 
Y8OFTSX Energy Stocks Above 150-Day Average81.4881.4881.4800.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average77.7777.7777.7700.000.00 
Y8THTSX Energy Stocks Above 200-Day Average85.1881.4885.180-3.704.34 
Y8TWTSX Energy Stocks Above 20-Day Average88.8877.7777.770-18.5120.83 
Y9FDTSX Financials Stocks Above 5-Day86.9565.2178.26047.82137.49 
Y9FITSX Financials Stocks Above 50-Day34.7830.4334.7804.3514.30 
Y9OFTSX Financials Stocks Above 150-Day86.9582.6082.6004.355.27 
Y9OHTSX Financials Stocks Above 100-Day82.6082.6082.6000.000.00 
Y9THTSX Financials Stocks Above 200-Day86.9582.6082.6000.000.00 
Y9TWTSX Financials Stocks Above 20-Day34.7821.7334.78013.0560.06 
YAFDTSX Global Gold Stocks Above 5-Day96.8776.5696.870-3.123.17 
YAFITSX Global Gold Stocks Above 50-Day100.00100.00100.0000.000.00 
YAOFTSX Global Gold Stocks Above 150-Day92.1881.2592.1804.695.46 
YAOHTSX Global Gold Stocks Above 100-Day96.8796.8796.8700.000.00 
YATHTSX Global Gold Stocks Above 200-Day92.1885.9390.6201.561.75 
YATWTSX Global Gold Stocks Above 20-Day100.00100.00100.0000.000.00 
YBFDTSX Health Care Stocks Above 5-Day80.0020.0060.00040.00100.00 
YBFITSX Health Care Stocks Above 50-Day40.0020.0040.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day60.0060.0060.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day40.0020.0040.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day80.0060.0060.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day40.0040.0040.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day33.3306.6606.6600-10.00060.02 
YCFITSX Industrials Stocks Above 50-Day36.6633.3333.330-3.339.08 
YCOFTSX Industrials Stocks Above 150-Day50.0046.6646.6600.000.00 
YCOHTSX Industrials Stocks Above 100-Day43.3340.0040.000-3.337.69 
YCTHTSX Industrials Stocks Above 200-Day66.6660.0060.000-6.6710.53 
YCTWTSX Industrials Stocks Above 20-Day23.3313.3313.330-10.0042.86 
YDFDTSX Materials Stocks Above 5-Day Average91.5271.1889.830-3.393.64 
YDFITSX Materials Stocks Above 50-Day93.2291.5293.2201.701.86 
YDOFTSX Materials Stocks Above 150-Day88.1379.6686.4401.702.01 
YDOHTSX Materials Stocks Above 100-Day91.5289.8391.5200.000.00 
YDTHTSX Materials Stocks Above 200-Day86.4483.0586.4403.394.08 
YDTWTSX Materials Stocks Above 20-Day94.9193.2293.220-1.691.78 
YEFDTSX Real Estate Stocks Above 5-Day52.9400.0105.8800-52.94075.01 
YEFITSX Real Estate Stocks Above 50-Day23.5211.7611.760-17.6560.01 
YEOFTSX Real Estate Stocks Above 150-Day52.9441.1747.050-11.7722.23 
YEOHTSX Real Estate Stocks Above 100-Day35.2929.4129.410-11.7628.56 
YETHTSX Real Estate Stocks Above 200-Day64.7047.0552.940-17.6424.99 
YETWTSX Real Estate Stocks Above 20-Day29.415.8811.760-23.5366.68 
YFFDTSX Info Tech Stocks Above 5-Day Average58.8229.4129.410-11.7722.23 
YFFITSX Info Tech Stocks Above 50-Day58.8258.8258.8200.000.00 
YFOFTSX Info Tech Stocks Above 150-Day58.8252.9458.8200.000.00 
YFOHTSX Info Tech Stocks Above 100-Day58.8258.8258.8200.000.00 
YFTHTSX Info Tech Stocks Above 200-Day47.0547.0547.0500.000.00 
YFTWTSX Info Tech Stocks Above 20-Day41.1729.4129.410-17.6437.49 
YGFDTSX Telecom Srvs Stocks Above 5-Day80.0020.0040.000-20.0033.33 
YGFITSX Telecom Srvs Stocks Above 50-Day40.0040.0040.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day40.0020.0040.00020.00100.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day40.0040.0040.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day60.0040.0060.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average30.760.0123.0700.000.00 
YHFITSX Utilities Stocks Above 50-Day15.38000.01000.010000.00000.00 
YHOFTSX Utilities Stocks Above 150-Day38.4630.7630.7600.000.00 
YHOHTSX Utilities Stocks Above 100-Day30.7623.0723.0700.000.00 
YHTHTSX Utilities Stocks Above 200-Day61.5346.1561.530-7.6912.50 
YHTWTSX Utilities Stocks Above 20-Day0.01000.01000.010000.00000.00 
YIFDTSX Buyback Stocks Above 5-Day Average52.0036.0038.000-8.0016.00 
YIFITSX Buyback Stocks Above 50-Day Average54.0050.0050.000-4.007.41 
YIOFTSX Buyback Stocks Above 150-Day Average74.0070.0072.0000.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average70.0068.0068.000-4.005.56 
YITHTSX Buyback Stocks Above 200-Day Average76.0070.0070.000-8.0010.26 
YITWTSX Buyback Stocks Above 20-Day Average48.0038.0038.000-16.0032.00 
YJFDTSX G.B. Metals EW Stocks Above 5-Day90.9072.7290.90014.5418.18 
YJFITSX G.B. Metals EW Stocks Above 50-Day83.6374.5483.63010.9115.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day56.3649.0952.7201.823.58 
YJOHTSX G.B. Metals EW Stocks Above 100-Day67.2760.0063.6303.645.89 
YJTHTSX G.B. Metals EW Stocks Above 200-Day56.3650.9056.3605.4610.73 
YJTWTSX G.B. Metals EW Stocks Above 20-Day85.4581.8183.6300.000.00 
YKFDTSX G.B. Metals Stocks Above 5-Day90.7475.9290.74014.8218.61 
YKFITSX G.B. Metals Stocks Above 50-Day83.3374.0783.33011.1115.38 
YKOFTSX G.B. Metals Stocks Above 150-Day53.7046.2950.0001.853.70 
YKOHTSX G.B. Metals Stocks Above 100-Day64.8157.4061.1103.716.26 
YKTHTSX G.B. Metals Stocks Above 200-Day59.2553.7059.2505.5510.34 
YKTWTSX G.B. Metals Stocks Above 20-Day85.1881.4883.3300.000.00 
YLFDTSX Composite EW Stocks Above 5-Day50.6943.3144.700-9.2116.94 
YLFITSX Composite EW Stocks Above 50-Day56.2253.9154.370-4.157.15 
YLOFTSX Composite EW Stocks Above 150-Day66.8264.9765.8900.460.70 
YLOHTSX Composite EW Stocks Above 100-Day65.4364.0564.050-1.842.77 
YLTHTSX Composite EW Stocks Above 200-Day71.8869.5870.960-2.303.20 
YLTWTSX Composite EW Stocks Above 20-Day52.9948.3848.380-7.3713.44 
YMFDTSX Renew & Clean Stocks Above 5-Day66.660.0133.3300.000.00 
YMFITSX Renew & Clean Stocks Above 50-Day33.3333.3333.3300.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day66.6650.0050.0000.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day50.0050.0050.0000.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day83.3383.3383.3300.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day33.3333.3333.3300.000.00 
YNFDTSX Composite Stocks Above 5-Day Average50.6943.3144.700-9.2116.94 
YNFITSX Composite Stocks Above 50-Day56.2253.9154.370-4.157.15 
YNOFTSX Composite Stocks Above 150-Day66.8264.9765.8900.460.70 
YNOHTSX Composite Stocks Above 100-Day65.4364.0564.050-1.842.77 
YNTHTSX Composite Stocks Above 200-Day71.8869.5870.960-2.303.20 
YNTWTSX Composite Stocks Above 20-Day52.9948.3848.380-7.3713.44 
YOFDTSX Composite Divd Stocks Above 5-Day44.1734.3535.580-11.6524.67 
YOFITSX Composite Divd Stocks Above 50-Day48.4645.3946.620-4.919.64 
YOOFTSX Composite Divd Stocks Above 150-Day63.1961.3462.570-0.620.98 
YOOHTSX Composite Divd Stocks Above 100-Day61.9660.1260.120-2.463.89 
YOTHTSX Composite Divd Stocks Above 200-Day69.9366.2568.710-3.064.38 
YOTWTSX Composite Divd Stocks Above 20-Day43.5537.4237.420-9.2120.02 
YPFDTSX Diver Banks EW Stocks Above 5-Day85.7157.1471.42071.41714100.00 
YPFITSX Diver Banks EW Stocks Above 50-Day28.5728.5728.57014.29100.07 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day28.5728.5728.57014.29100.07 
YQFDTSX Divd Aristocrats Stocks Above 5-Day38.2926.5929.780-2.136.26 
YQFITSX Divd Aristocrats Stocks Above 50-Day34.0428.7230.850-5.3214.71 
YQOFTSX Divd Aristocrats Stocks Above60.6356.3858.510-1.061.78 
YQOHTSX Divd Aristocrats Stocks Above56.3853.1953.190-3.195.55 
YQTHTSX Divd Aristocrats Stocks Above65.9561.7063.820-3.194.92 
YQTWTSX Divd Aristocrats Stocks Above 20-Day28.7220.2121.270-9.5732.14 
YRFDTSX Comp HI Div Stocks Above 5-Day40.0022.6628.000-14.6736.68 
YRFITSX Comp HI Div Stocks Above 50-Day42.6637.3340.000-2.676.46 
YROFTSX Comp HI Div Stocks Above 150-Day65.3364.0065.3301.332.08 
YROHTSX Comp HI Div Stocks Above 100-Day60.0057.3357.330-4.006.52 
YRTHTSX Comp HI Div Stocks Above 200-Day74.6669.3374.660-5.347.03 
YRTWTSX Comp HI Div Stocks Above 20-Day36.0030.6630.660-4.0011.11 
YSFDTSX 60 EW Stocks Above 5-Day Average53.3341.6643.330-6.6713.34 
YSFITSX 60 EW Stocks Above 50-Day Average51.6646.6648.330-5.009.38 
YSOFTSX 60 EW Stocks Above 150-Day Average66.6661.6665.0000.000.00 
YSOHTSX 60 EW Stocks Above 100-Day Average70.0068.3368.330-1.672.39 
YSTHTSX 60 EW Stocks Above 200-Day Average65.0061.6663.330-1.672.64 
YSTWTSX 60 EW Stocks Above 20-Day Average45.0036.6638.330-11.6624.99 
YTFDTSX Completion Stocks Above 5-Day49.6842.0345.220-10.2018.20 
YTFITSX Completion Stocks Above 50-Day58.5956.6856.680-3.826.38 
YTOFTSX Completion Stocks Above 150-Day68.1564.3366.2400.630.95 
YTOHTSX Completion Stocks Above 100-Day64.3362.4262.420-1.912.94 
YTTHTSX Completion Stocks Above 200-Day75.1572.6173.880-2.543.38 
YTTWTSX Completion Stocks Above 20-Day57.9652.2252.220-5.749.90 
YUFDTSX Global Gold EW Stocks Above 5-Day98.0380.3998.0300.000.00 
YUFITSX Global Gold EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day92.1582.3592.1505.886.82 
YUOHTSX Global Gold EW Stocks Above 100-Day96.0796.0796.0700.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day92.1586.2792.1503.924.44 
YUTWTSX Global Gold EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YVFDTSX Global Mining Stocks Above 5-Day95.2074.6595.2005.486.06 
YVFITSX Global Mining Stocks Above 50-Day93.1589.0493.1504.805.43 
YVOFTSX Global Mining Stocks Above 150-Day72.6063.0171.2304.116.06 
YVOHTSX Global Mining Stocks Above 100-Day82.8778.7681.5002.743.45 
YVTHTSX Global Mining Stocks Above 200-Day74.6569.1773.9704.115.83 
YVTWTSX Global Mining Stocks Above 20-Day93.8391.7893.1500.680.73 
YWFDTSX Comp HI Beta Stocks Above 5-Day100.0079.59100.0002.052.09 
YWFITSX Comp HI Beta Stocks Above 50-Day95.9195.9195.9100.000.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day89.7977.5585.7104.084.88 
YWOHTSX Comp HI Beta Stocks Above 100-Day93.8791.8393.8700.000.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day87.7583.6787.7504.084.88 
YWTWTSX Comp HI Beta Stocks Above 20-Day97.9597.9597.9500.000.00 
YXFDTSX HI Inc Energy Stocks Above 5-Day29.1608.3308.3300-41.67090.92 
YXFITSX HI Inc Energy Stocks Above 50-Day83.3375.0079.160-12.5014.29 
YXOFTSX HI Inc Energy Stocks Above 150-Day79.1679.1679.1600.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day79.1679.1679.1600.000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day87.5079.1687.500-4.175.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day75.0058.3358.330-25.0031.58 
YYFDTSX Industrials EW Stocks Above 5-Day34.4806.8906.8900-10.35060.03 
YYFITSX Industrials EW Stocks Above 50-Day37.9334.4834.480-3.459.10 
YYOFTSX Industrials EW Stocks Above 150-Day51.7248.2748.2700.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day44.8241.3741.370-3.457.70 
YYTHTSX Industrials EW Stocks Above 200-Day65.5158.6258.620-10.3415.78 
YYTWTSX Industrials EW Stocks Above 20-Day24.1313.7913.790-10.3442.85 
YZFDTSX Comp Low Vol Stocks Above 5-Day50.0026.0032.000-2.005.26 
YZFITSX Comp Low Vol Stocks Above 50-Day26.0018.0022.000-2.008.33 
YZOFTSX Comp Low Vol Stocks Above 150-Day60.0058.0058.0002.003.45 
YZOHTSX Comp Low Vol Stocks Above 100-Day52.0050.0050.000-4.007.41 
YZTHTSX Comp Low Vol Stocks Above 200-Day70.0064.0068.000-6.008.33 
YZTWTSX Comp Low Vol Stocks Above 20-Day24.0014.0014.000-6.0027.27 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP25,980-2000.8
DJI53,5771600.3
SP5007,677240.3
INDS12,946340.3
CAC8,439-140.2
DAX26,2661600.6
NKY65,8563280.5
HSI25,511-60.0
OBX2,02460.3
AORD9,375580.6
TWII45,1694070.9
JKSE6,502-240.4
STI5,736551.0
ATX6,672550.8
NZD13,9931110.8
BEL5,835210.4
BVSP174,5772,6701.6