EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average75.1958.1362.790-16.1520.46 
Y0FITSX Venture Stocks Above 50-Day Average25.5823.2525.5802.289.79 
Y0OFTSX Venture Stocks Above 150-Day Average55.8153.4855.8100.931.69 
Y0OHTSX Venture Stocks Above 100-Day Average37.2033.3334.100-3.499.28 
Y0THTSX Venture Stocks Above 200-Day Average69.7666.6667.440-0.981.43 
Y0TWTSX Venture Stocks Above 20-Day Average49.6143.4144.960-1.653.54 
Y1FDTSX Income Trust Stocks Above 5-Day100.0094.7394.7304.735.26 
Y1FITSX Income Trust Stocks Above 50-Day57.8957.8957.8907.8915.78 
Y1OFTSX Income Trust Stocks Above 150-Day68.4268.4268.4203.425.26 
Y1OHTSX Income Trust Stocks Above 100-Day73.6868.4268.4203.425.26 
Y1THTSX Income Trust Stocks Above 200-Day68.4268.4268.420-1.582.26 
Y1TWTSX Income Trust Stocks Above 20-Day100.0089.4789.4704.475.26 
Y2FDTSX REIT Capped Stocks Above 5-Day100.0093.7593.7500.000.00 
Y2FITSX REIT Capped Stocks Above 50-Day56.2556.2556.2506.2512.50 
Y2OFTSX REIT Capped Stocks Above 150-Day62.5062.5062.5000.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day68.7562.5062.5000.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day62.5062.5062.5000.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day100.0087.5087.5006.257.69 
Y3FDTSX American Pref Stocks Above 5-Day70.5066.5070.500-0.140.20 
Y3FITSX American Pref Stocks Above 50-Day29.5027.0029.5000.150.51 
Y3OFTSX American Pref Stocks Above 150-Day50.5050.0050.500-1.242.40 
Y3OHTSX American Pref Stocks Above 100-Day42.0040.5041.000-2.285.27 
Y3THTSX American Pref Stocks Above 200-Day55.5054.0055.5000.280.51 
Y3TWTSX American Pref Stocks Above 20-Day34.0032.5033.5001.665.21 
Y5FDTSX Capped Comp Stocks Above 5-Day77.8274.2075.560-1.852.39 
Y5FITSX Capped Comp Stocks Above 50-Day50.2248.4150.2203.687.91 
Y5OFTSX Capped Comp Stocks Above 150-Day72.3970.5871.9400.981.38 
Y5OHTSX Capped Comp Stocks Above 100-Day65.1562.4463.3400.210.33 
Y5THTSX Capped Comp Stocks Above 200-Day73.7572.3972.8500.971.35 
Y5TWTSX Capped Comp Stocks Above 20-Day71.9469.6870.5802.383.49 
Y6FDTSX Con Disc Stocks Above 5-Day Average66.6655.5566.660-11.1114.29 
Y6FITSX Con Disc Stocks Above 50-Day Average44.4422.2244.44011.1133.33 
Y6OFTSX Con Disc Stocks Above 150-Day66.6666.6666.6600.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day66.6655.5566.66011.1120.00 
Y6THTSX Con Disc Stocks Above 200-Day66.6666.6666.6600.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average66.6644.4455.550-11.1116.67 
Y7FDTSX Con Staples Stocks Above 5-Day100.0090.00100.00010.0011.11 
Y7FITSX Con Staples Stocks Above 50-Day70.0070.0070.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day80.0080.0080.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day80.0070.0070.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day70.0060.0060.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day80.0070.0080.00010.0014.29 
Y8FDTSX Energy Stocks Above 5-Day Average26.927.6911.530-15.3957.17 
Y8FITSX Energy Stocks Above 50-Day Average80.7676.9276.920-3.844.75 
Y8OFTSX Energy Stocks Above 150-Day Average88.4688.4688.4600.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average88.4688.4688.4600.000.00 
Y8THTSX Energy Stocks Above 200-Day Average88.4688.4688.4600.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average46.1542.3042.300-3.858.34 
Y9FDTSX Financials Stocks Above 5-Day87.5075.0079.1600.000.00 
Y9FITSX Financials Stocks Above 50-Day58.3354.1654.16012.5030.00 
Y9OFTSX Financials Stocks Above 150-Day66.6662.5066.6604.166.66 
Y9OHTSX Financials Stocks Above 100-Day54.1645.8354.1608.3318.18 
Y9THTSX Financials Stocks Above 200-Day70.8366.6666.6604.166.66 
Y9TWTSX Financials Stocks Above 20-Day79.1675.0079.1604.165.55 
YAFDTSX Global Gold Stocks Above 5-Day98.4193.6598.4100.170.17 
YAFITSX Global Gold Stocks Above 50-Day26.9820.6322.220-4.0915.55 
YAOFTSX Global Gold Stocks Above 150-Day79.3677.7779.360-3.093.75 
YAOHTSX Global Gold Stocks Above 100-Day60.3153.9655.550-4.096.86 
YATHTSX Global Gold Stocks Above 200-Day90.4790.4790.470-2.512.70 
YATWTSX Global Gold Stocks Above 20-Day82.5374.6080.9500.250.31 
YBFDTSX Health Care Stocks Above 5-Day100.0075.00100.0000.000.00 
YBFITSX Health Care Stocks Above 50-Day75.0075.0075.00025.0050.00 
YBOFTSX Health Care Stocks Above 150-Day50.0050.0050.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day50.0050.0050.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day75.0050.0075.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day100.00100.00100.00025.0033.33 
YCFDTSX Industrials Stocks Above 5-Day93.1079.3189.65010.3413.04 
YCFITSX Industrials Stocks Above 50-Day48.2741.3748.27013.7939.99 
YCOFTSX Industrials Stocks Above 150-Day58.6255.1755.1700.000.00 
YCOHTSX Industrials Stocks Above 100-Day51.7248.2748.2700.000.00 
YCTHTSX Industrials Stocks Above 200-Day51.7251.7251.7200.000.00 
YCTWTSX Industrials Stocks Above 20-Day72.4151.7268.96020.6942.86 
YDFDTSX Materials Stocks Above 5-Day Average93.3386.6693.3304.054.54 
YDFITSX Materials Stocks Above 50-Day30.0025.0028.330-0.240.84 
YDOFTSX Materials Stocks Above 150-Day86.6683.3386.6600.951.11 
YDOHTSX Materials Stocks Above 100-Day71.6665.0066.660-4.766.66 
YDTHTSX Materials Stocks Above 200-Day90.0090.0090.0000.720.81 
YDTWTSX Materials Stocks Above 20-Day83.3378.3383.3302.983.71 
YEFDTSX Real Estate Stocks Above 5-Day100.0094.7394.7300.000.00 
YEFITSX Real Estate Stocks Above 50-Day52.6352.6352.6305.2711.13 
YEOFTSX Real Estate Stocks Above 150-Day52.6352.6352.6300.000.00 
YEOHTSX Real Estate Stocks Above 100-Day57.8952.6352.6300.000.00 
YETHTSX Real Estate Stocks Above 200-Day52.6352.6352.6300.000.00 
YETWTSX Real Estate Stocks Above 20-Day100.0089.4789.4705.266.25 
YFFDTSX Info Tech Stocks Above 5-Day Average89.4778.9478.940-6.777.90 
YFFITSX Info Tech Stocks Above 50-Day42.1042.1042.100-0.751.75 
YFOFTSX Info Tech Stocks Above 150-Day15.7815.7815.780-3.2617.12 
YFOHTSX Info Tech Stocks Above 100-Day15.7810.5215.7801.5010.50 
YFTHTSX Info Tech Stocks Above 200-Day15.7815.7815.780-3.2617.12 
YFTWTSX Info Tech Stocks Above 20-Day68.4257.8957.8900.751.31 
YGFDTSX Telecom Srvs Stocks Above 5-Day40.00000.01000.01000-39.990099.98 
YGFITSX Telecom Srvs Stocks Above 50-Day20.0020.0020.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day60.0060.0060.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day60.0060.0060.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day60.0060.0060.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day0.01000.01000.010000.00000.00 
YHFDTSX Utilities Stocks Above 5-Day Average92.8578.5785.7100.000.00 
YHFITSX Utilities Stocks Above 50-Day78.5778.5778.5700.000.00 
YHOFTSX Utilities Stocks Above 150-Day85.7185.7185.7100.000.00 
YHOHTSX Utilities Stocks Above 100-Day85.7185.7185.7100.000.00 
YHTHTSX Utilities Stocks Above 200-Day92.8592.8592.8500.000.00 
YHTWTSX Utilities Stocks Above 20-Day92.8578.5785.7100.000.00 
YIFDTSX Buyback Stocks Above 5-Day Average71.4263.2669.380-2.042.86 
YIFITSX Buyback Stocks Above 50-Day Average59.1857.1459.1808.1615.99 
YIOFTSX Buyback Stocks Above 150-Day Average73.4669.3871.4202.042.94 
YIOHTSX Buyback Stocks Above 100-Day Average63.2657.1459.1802.043.57 
YITHTSX Buyback Stocks Above 200-Day Average69.3865.3065.3000.000.00 
YITWTSX Buyback Stocks Above 20-Day Average75.5171.4275.5104.095.73 
YJFDTSX G.B. Metals EW Stocks Above 5-Day92.8585.7191.0701.892.12 
YJFITSX G.B. Metals EW Stocks Above 50-Day26.7823.2126.780-5.6517.42 
YJOFTSX G.B. Metals EW Stocks Above 150-Day62.5058.9262.500-5.067.49 
YJOHTSX G.B. Metals EW Stocks Above 100-Day55.3553.5753.570-8.5913.82 
YJTHTSX G.B. Metals EW Stocks Above 200-Day71.4269.6469.640-0.630.90 
YJTWTSX G.B. Metals EW Stocks Above 20-Day67.8560.7166.070-1.492.21 
YKFDTSX G.B. Metals Stocks Above 5-Day92.9885.9691.220-0.780.85 
YKFITSX G.B. Metals Stocks Above 50-Day28.0724.5628.0702.077.96 
YKOFTSX G.B. Metals Stocks Above 150-Day63.1559.6463.150-0.851.33 
YKOHTSX G.B. Metals Stocks Above 100-Day56.1454.3854.380-1.622.89 
YKTHTSX G.B. Metals Stocks Above 200-Day71.9270.1770.1700.170.24 
YKTWTSX G.B. Metals Stocks Above 20-Day68.4261.4066.6604.667.52 
YLFDTSX Composite EW Stocks Above 5-Day77.8274.2076.470-0.941.21 
YLFITSX Composite EW Stocks Above 50-Day50.2248.4150.2203.687.91 
YLOFTSX Composite EW Stocks Above 150-Day72.3970.5871.9400.981.38 
YLOHTSX Composite EW Stocks Above 100-Day65.1562.4463.3400.210.33 
YLTHTSX Composite EW Stocks Above 200-Day73.7572.3972.8500.971.35 
YLTWTSX Composite EW Stocks Above 20-Day71.9469.6870.5802.383.49 
YMFDTSX Renew & Clean Stocks Above 5-Day57.1457.1457.1400.000.00 
YMFITSX Renew & Clean Stocks Above 50-Day71.4257.1457.1400.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4271.4271.4200.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day71.4271.4271.4200.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day85.7171.4285.7100.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day71.4271.4271.4200.000.00 
YNFDTSX Composite Stocks Above 5-Day Average77.8274.2075.560-1.852.39 
YNFITSX Composite Stocks Above 50-Day50.2248.4150.2203.687.91 
YNOFTSX Composite Stocks Above 150-Day72.3970.5871.9400.981.38 
YNOHTSX Composite Stocks Above 100-Day65.1562.4463.3400.210.33 
YNTHTSX Composite Stocks Above 200-Day73.7572.3972.8500.971.35 
YNTWTSX Composite Stocks Above 20-Day71.9469.6870.5802.383.49 
YOFDTSX Composite Divd Stocks Above 5-Day76.6473.0573.050-2.703.56 
YOFITSX Composite Divd Stocks Above 50-Day55.6853.8955.0803.576.93 
YOOFTSX Composite Divd Stocks Above 150-Day74.2573.0573.6501.532.12 
YOOHTSX Composite Divd Stocks Above 100-Day70.0566.4668.2600.991.47 
YOTHTSX Composite Divd Stocks Above 200-Day74.8573.6573.6501.532.12 
YOTWTSX Composite Divd Stocks Above 20-Day73.6570.0570.0502.784.13 
YPFDTSX Diver Banks EW Stocks Above 5-Day85.7185.7185.7100.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day57.1457.1457.14014.2933.35 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day85.7185.7185.7100.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day85.7185.7185.7100.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day81.2575.0075.000-9.5311.27 
YQFITSX Divd Aristocrats Stocks Above 50-Day58.3357.2958.3303.706.77 
YQOFTSX Divd Aristocrats Stocks Above70.8370.8370.8300.731.04 
YQOHTSX Divd Aristocrats Stocks Above68.7563.5466.6600.691.05 
YQTHTSX Divd Aristocrats Stocks Above70.8368.7569.7901.752.57 
YQTWTSX Divd Aristocrats Stocks Above 20-Day75.0069.7970.8304.867.37 
YRFDTSX Comp HI Div Stocks Above 5-Day81.3368.0068.000-9.3312.07 
YRFITSX Comp HI Div Stocks Above 50-Day70.6669.3370.6606.6610.41 
YROFTSX Comp HI Div Stocks Above 150-Day86.6686.6686.6600.000.00 
YROHTSX Comp HI Div Stocks Above 100-Day80.0080.0080.0000.000.00 
YRTHTSX Comp HI Div Stocks Above 200-Day86.6686.6686.6600.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day77.3368.0068.000-5.337.27 
YSFDTSX 60 EW Stocks Above 5-Day Average83.3373.3373.330-15.0016.98 
YSFITSX 60 EW Stocks Above 50-Day Average53.3350.0051.6603.336.89 
YSOFTSX 60 EW Stocks Above 150-Day Average73.3371.6673.3301.672.33 
YSOHTSX 60 EW Stocks Above 100-Day Average63.3360.0061.6601.662.77 
YSTHTSX 60 EW Stocks Above 200-Day Average71.6670.0070.0000.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average73.3370.0070.0000.000.00 
YTFDTSX Completion Stocks Above 5-Day76.3973.2976.3903.154.30 
YTFITSX Completion Stocks Above 50-Day49.6846.5849.6803.838.35 
YTOFTSX Completion Stocks Above 150-Day72.0470.1871.4200.721.02 
YTOHTSX Completion Stocks Above 100-Day66.4562.7363.970-0.360.56 
YTTHTSX Completion Stocks Above 200-Day74.5373.2973.9101.301.79 
YTTWTSX Completion Stocks Above 20-Day71.4268.9470.8003.294.87 
YUFDTSX Global Gold EW Stocks Above 5-Day98.0794.2398.0700.570.58 
YUFITSX Global Gold EW Stocks Above 50-Day30.7623.0726.920-5.5817.17 
YUOFTSX Global Gold EW Stocks Above 150-Day86.5384.6186.530-5.976.45 
YUOHTSX Global Gold EW Stocks Above 100-Day65.3857.6959.610-15.3920.52 
YUTHTSX Global Gold EW Stocks Above 200-Day94.2394.2394.230-3.273.35 
YUTWTSX Global Gold EW Stocks Above 20-Day88.4682.6986.530-3.473.86 
YVFDTSX Global Mining Stocks Above 5-Day93.9188.5193.910-0.700.74 
YVFITSX Global Mining Stocks Above 50-Day25.0020.9423.6400.572.47 
YVOFTSX Global Mining Stocks Above 150-Day69.5967.5669.590-1.171.65 
YVOHTSX Global Mining Stocks Above 100-Day57.4353.3753.370-2.784.95 
YVTHTSX Global Mining Stocks Above 200-Day82.4381.7581.750-0.550.67 
YVTWTSX Global Mining Stocks Above 20-Day75.0064.1870.270-0.490.69 
YWFDTSX Comp HI Beta Stocks Above 5-Day95.9187.7595.91013.9116.96 
YWFITSX Comp HI Beta Stocks Above 50-Day24.4820.4024.480-3.5212.57 
YWOFTSX Comp HI Beta Stocks Above 150-Day77.5573.4677.5505.557.71 
YWOHTSX Comp HI Beta Stocks Above 100-Day63.2659.1861.2201.222.03 
YWTHTSX Comp HI Beta Stocks Above 200-Day83.6781.6383.6705.677.27 
YWTWTSX Comp HI Beta Stocks Above 20-Day81.6373.4673.460-2.543.34 
YXFDTSX HI Inc Energy Stocks Above 5-Day50.0011.5315.380-26.9263.64 
YXFITSX HI Inc Energy Stocks Above 50-Day88.4684.6184.610-11.5412.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day96.1596.1596.1500.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day96.1596.1596.150-3.853.85 
YXTHTSX HI Inc Energy Stocks Above 200-Day96.1596.1596.1500.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day65.3846.1546.150-50.0052.00 
YYFDTSX Industrials EW Stocks Above 5-Day93.1079.3189.65010.3413.04 
YYFITSX Industrials EW Stocks Above 50-Day48.2741.3748.27013.7939.99 
YYOFTSX Industrials EW Stocks Above 150-Day58.6255.1755.1700.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day51.7248.2748.2700.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day51.7251.7251.7200.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day72.4151.7268.96020.6942.86 
YZFDTSX Comp Low Vol Stocks Above 5-Day90.0080.0080.000-8.009.09 
YZFITSX Comp Low Vol Stocks Above 50-Day74.0074.0074.0002.002.78 
YZOFTSX Comp Low Vol Stocks Above 150-Day84.0082.0084.0002.002.44 
YZOHTSX Comp Low Vol Stocks Above 100-Day78.0072.0074.0002.002.78 
YZTHTSX Comp Low Vol Stocks Above 200-Day82.0080.0080.0002.002.56 
YZTWTSX Comp Low Vol Stocks Above 20-Day86.0082.0082.0004.005.13 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1