List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	78.67	64.70	74.26	0.73	1.02
Y0FI	TSX Venture Stocks Above 50-Day Average	63.97	61.76	63.97	1.47	2.27
Y0OF	TSX Venture Stocks Above 150-Day Average	86.76	83.08	84.55	-2.21	2.55
Y0OH	TSX Venture Stocks Above 100-Day Average	80.14	77.20	79.41	0.00	0.00
Y0TH	TSX Venture Stocks Above 200-Day Average	91.91	89.70	91.91	1.47	1.63
Y0TW	TSX Venture Stocks Above 20-Day Average	32.35	27.94	30.88	-2.94	8.51
Y1FD	TSX Income Trust Stocks Above 5-Day	95.00	40.00	80.00	-5.00	6.67
Y1FI	TSX Income Trust Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	85.00	85.00	85.00	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	95.00	85.00	90.00	5.00	5.88
Y1TH	TSX Income Trust Stocks Above 200-Day	85.00	80.00	80.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	90.00	75.00	90.00	5.00	6.67
Y2FD	TSX REIT Capped Stocks Above 5-Day	93.75	25.00	75.00	0.00	0.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	81.25	81.25	81.25	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	93.75	81.25	87.50	6.25	7.69
Y2TH	TSX REIT Capped Stocks Above 200-Day	81.25	75.00	75.00	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	87.50	68.75	87.50	6.25	9.09
Y3FD	TSX American Pref Stocks Above 5-Day	59.70	52.73	54.22	1.99	3.88
Y3FI	TSX American Pref Stocks Above 50-Day	60.69	57.21	58.20	-1.49	2.54
Y3OF	TSX American Pref Stocks Above 150-Day	82.58	79.10	79.10	-1.50	1.88
Y3OH	TSX American Pref Stocks Above 100-Day	72.63	68.65	71.14	1.99	2.92
Y3TH	TSX American Pref Stocks Above 200-Day	90.54	89.55	90.54	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	52.23	46.76	48.75	1.00	2.16
Y5FD	TSX Capped Comp Stocks Above 5-Day	82.11	73.39	76.60	-4.59	5.72
Y5FI	TSX Capped Comp Stocks Above 50-Day	80.27	77.06	78.89	0.46	0.58
Y5OF	TSX Capped Comp Stocks Above 150-Day	80.27	78.44	78.89	-0.46	0.58
Y5OH	TSX Capped Comp Stocks Above 100-Day	78.44	76.60	77.98	0.00	0.00
Y5TH	TSX Capped Comp Stocks Above 200-Day	81.65	80.27	81.19	0.00	0.00
Y5TW	TSX Capped Comp Stocks Above 20-Day	71.55	67.88	71.55	1.84	2.71
Y6FD	TSX Con Disc Stocks Above 5-Day Average	77.77	55.55	66.66	-33.33	37.50
Y6FI	TSX Con Disc Stocks Above 50-Day Average	77.77	66.66	66.66	-11.11	14.29
Y6OF	TSX Con Disc Stocks Above 150-Day	88.88	77.77	77.77	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	88.88	77.77	77.77	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	88.88	88.88	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	88.88	66.66	66.66	-11.11	14.29
Y7FD	TSX Con Staples Stocks Above 5-Day	90.00	40.00	40.00	-40.00	44.44
Y7FI	TSX Con Staples Stocks Above 50-Day	90.00	90.00	90.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	100.00	80.00	80.00	-10.00	11.11
Y8FD	TSX Energy Stocks Above 5-Day Average	77.77	66.66	74.07	-14.81	17.39
Y8FI	TSX Energy Stocks Above 50-Day Average	81.48	81.48	81.48	-3.70	4.34
Y8OF	TSX Energy Stocks Above 150-Day Average	88.88	85.18	85.18	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	85.18	85.18	85.18	-3.70	4.16
Y8TH	TSX Energy Stocks Above 200-Day Average	85.18	85.18	85.18	-3.70	4.16
Y8TW	TSX Energy Stocks Above 20-Day Average	88.88	81.48	85.18	-3.70	4.16
Y9FD	TSX Financials Stocks Above 5-Day	87.50	62.50	62.50	-8.33	10.52
Y9FI	TSX Financials Stocks Above 50-Day	62.50	54.16	58.33	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	70.83	70.83	70.83	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	62.50	58.33	62.50	4.17	7.15
Y9TH	TSX Financials Stocks Above 200-Day	70.83	70.83	70.83	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	75.00	66.66	70.83	4.16	6.66
YAFD	TSX Global Gold Stocks Above 5-Day	96.49	92.98	94.73	-5.27	5.46
YAFI	TSX Global Gold Stocks Above 50-Day	91.22	85.96	91.22	0.00	0.00
YAOF	TSX Global Gold Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	100.00	94.73	100.00	-3.51	3.51
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	70.17	52.63	70.17	7.02	11.43
YBFD	TSX Health Care Stocks Above 5-Day	100.00	50.00	100.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	50.00	50.00	50.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	100.00	50.00	50.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	93.10	72.41	86.20	6.89	8.69
YCFI	TSX Industrials Stocks Above 50-Day	86.20	86.20	86.20	0.00	0.00
YCOF	TSX Industrials Stocks Above 150-Day	79.31	79.31	79.31	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	79.31	79.31	79.31	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	82.75	82.75	82.75	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	79.31	75.86	75.86	0.00	0.00
YDFD	TSX Materials Stocks Above 5-Day Average	96.42	85.71	94.64	3.57	4.00
YDFI	TSX Materials Stocks Above 50-Day	89.28	83.92	89.28	1.78	2.03
YDOF	TSX Materials Stocks Above 150-Day	98.21	96.42	98.21	-1.79	1.82
YDOH	TSX Materials Stocks Above 100-Day	96.42	94.64	96.42	-1.78	1.85
YDTH	TSX Materials Stocks Above 200-Day	98.21	98.21	98.21	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	69.64	55.35	69.64	8.93	15.16
YEFD	TSX Real Estate Stocks Above 5-Day	94.73	31.57	78.94	-5.26	7.14
YEFI	TSX Real Estate Stocks Above 50-Day	94.73	89.47	94.73	5.26	5.88
YEOF	TSX Real Estate Stocks Above 150-Day	68.42	68.42	68.42	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	78.94	68.42	73.68	5.26	7.69
YETH	TSX Real Estate Stocks Above 200-Day	73.68	63.15	63.15	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	84.21	68.42	84.21	5.26	7.69
YFFD	TSX Info Tech Stocks Above 5-Day Average	85.71	76.19	76.19	9.53	14.30
YFFI	TSX Info Tech Stocks Above 50-Day	14.280	9.520	9.520	-4.760	33.33
YFOF	TSX Info Tech Stocks Above 150-Day	9.520	9.520	9.520	0.000	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	9.520	4.760	4.760	-4.760	50.00
YFTH	TSX Info Tech Stocks Above 200-Day	14.28	9.52	14.28	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	23.80	19.04	23.80	4.76	25.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	40.00	60.00	80.00	400.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	100.00	40.00	80.00	60.00	150.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	80.00	60.00	80.00	20.00	33.33
YHFD	TSX Utilities Stocks Above 5-Day Average	71.42	50.00	57.14	7.14	14.28
YHFI	TSX Utilities Stocks Above 50-Day	78.57	78.57	78.57	-7.14	8.33
YHOF	TSX Utilities Stocks Above 150-Day	71.42	57.14	64.28	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	71.42	64.28	71.42	7.14	11.11
YHTH	TSX Utilities Stocks Above 200-Day	78.57	71.42	78.57	7.15	10.01
YHTW	TSX Utilities Stocks Above 20-Day	78.57	71.42	78.57	7.15	10.01
YIFD	TSX Buyback Stocks Above 5-Day Average	84.00	76.00	78.00	-6.00	7.14
YIFI	TSX Buyback Stocks Above 50-Day Average	82.00	78.00	80.00	-2.00	2.44
YIOF	TSX Buyback Stocks Above 150-Day Average	76.00	74.00	76.00	2.00	2.70
YIOH	TSX Buyback Stocks Above 100-Day Average	76.00	72.00	76.00	2.00	2.70
YITH	TSX Buyback Stocks Above 200-Day Average	76.00	74.00	76.00	2.00	2.70
YITW	TSX Buyback Stocks Above 20-Day Average	82.00	76.00	80.00	0.00	0.00
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	89.18	70.27	78.37	2.70	3.22
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	81.08	81.08	81.08	0.00	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	91.89	89.18	91.89	-2.71	2.95
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	89.18	81.08	86.48	-2.70	3.03
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	100.00	97.29	100.00	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	56.75	54.05	56.75	0.00	0.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	82.00	70.00	72.00	2.00	2.63
YKFI	TSX G.B. Metals Stocks Above 50-Day	80.00	78.00	78.00	-2.00	2.50
YKOF	TSX G.B. Metals Stocks Above 150-Day	94.00	92.00	94.00	-2.00	2.13
YKOH	TSX G.B. Metals Stocks Above 100-Day	86.00	78.00	82.00	-4.00	4.65
YKTH	TSX G.B. Metals Stocks Above 200-Day	100.00	98.00	100.00	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	52.00	50.00	52.00	-2.00	3.70
YLFD	TSX Composite EW Stocks Above 5-Day	82.11	73.39	76.60	-4.59	5.72
YLFI	TSX Composite EW Stocks Above 50-Day	80.27	77.06	78.89	0.46	0.58
YLOF	TSX Composite EW Stocks Above 150-Day	80.27	78.44	78.89	-0.46	0.58
YLOH	TSX Composite EW Stocks Above 100-Day	78.44	76.60	77.98	0.00	0.00
YLTH	TSX Composite EW Stocks Above 200-Day	81.65	80.27	81.19	0.00	0.00
YLTW	TSX Composite EW Stocks Above 20-Day	71.55	67.88	71.55	1.84	2.71
YMFD	TSX Renew & Clean Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	100.00	85.71	100.00	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	42.85	42.85	42.85	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	57.14	57.14	57.14	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	57.14	42.85	57.14	14.29	33.35
YMTW	TSX Renew & Clean Stocks Above 20-Day	85.71	71.42	85.71	14.29	20.01
YNFD	TSX Composite Stocks Above 5-Day Average	82.11	73.39	76.60	-4.59	5.72
YNFI	TSX Composite Stocks Above 50-Day	80.27	77.06	78.89	0.46	0.58
YNOF	TSX Composite Stocks Above 150-Day	80.27	78.44	78.89	-0.46	0.58
YNOH	TSX Composite Stocks Above 100-Day	78.44	76.60	77.98	0.00	0.00
YNTH	TSX Composite Stocks Above 200-Day	81.65	80.27	81.19	0.00	0.00
YNTW	TSX Composite Stocks Above 20-Day	71.55	67.88	71.55	1.84	2.71
YOFD	TSX Composite Divd Stocks Above 5-Day	80.60	70.30	73.93	-6.06	7.69
YOFI	TSX Composite Divd Stocks Above 50-Day	82.42	78.78	80.60	0.61	0.76
YOOF	TSX Composite Divd Stocks Above 150-Day	80.00	78.18	78.18	0.00	0.00
YOOH	TSX Composite Divd Stocks Above 100-Day	78.78	75.75	78.18	0.61	0.79
YOTH	TSX Composite Divd Stocks Above 200-Day	80.60	79.39	80.00	0.00	0.00
YOTW	TSX Composite Divd Stocks Above 20-Day	76.96	73.93	76.96	1.82	2.50
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	77.90	63.95	63.95	-6.98	9.53
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	80.23	76.74	77.90	-1.16	1.49
YQOF	TSX Divd Aristocrats Stocks Above	79.06	75.58	75.58	-1.16	1.49
YQOH	TSX Divd Aristocrats Stocks Above	74.41	72.09	74.41	2.32	3.22
YQTH	TSX Divd Aristocrats Stocks Above	80.23	79.06	79.06	-1.17	1.46
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	79.06	76.74	77.90	0.00	0.00
YRFD	TSX Comp HI Div Stocks Above 5-Day	77.33	56.00	68.00	-2.66	3.76
YRFI	TSX Comp HI Div Stocks Above 50-Day	92.00	88.00	88.00	1.33	1.51
YROF	TSX Comp HI Div Stocks Above 150-Day	89.33	88.00	88.00	-1.33	1.49
YROH	TSX Comp HI Div Stocks Above 100-Day	86.66	84.00	85.33	1.33	1.58
YRTH	TSX Comp HI Div Stocks Above 200-Day	89.33	88.00	88.00	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	88.00	84.00	86.66	1.34	1.62
YSFD	TSX 60 EW Stocks Above 5-Day Average	80.00	70.00	70.00	-6.66	8.69
YSFI	TSX 60 EW Stocks Above 50-Day Average	75.00	70.00	71.66	-1.67	2.23
YSOF	TSX 60 EW Stocks Above 150-Day Average	78.33	73.33	73.33	-1.66	2.17
YSOH	TSX 60 EW Stocks Above 100-Day Average	73.33	70.00	70.00	-1.66	2.32
YSTH	TSX 60 EW Stocks Above 200-Day Average	76.66	76.66	76.66	-1.67	2.13
YSTW	TSX 60 EW Stocks Above 20-Day Average	71.66	68.33	70.00	3.34	5.01
YTFD	TSX Completion Stocks Above 5-Day	82.91	74.68	79.11	-3.80	4.65
YTFI	TSX Completion Stocks Above 50-Day	82.27	79.74	81.64	1.27	1.58
YTOF	TSX Completion Stocks Above 150-Day	81.01	79.74	81.01	0.00	0.00
YTOH	TSX Completion Stocks Above 100-Day	81.64	79.11	81.01	0.63	0.79
YTTH	TSX Completion Stocks Above 200-Day	83.54	81.64	82.91	0.64	0.78
YTTW	TSX Completion Stocks Above 20-Day	72.15	67.08	72.15	1.27	1.86
YUFD	TSX Global Gold EW Stocks Above 5-Day	100.00	95.00	97.50	-2.50	2.56
YUFI	TSX Global Gold EW Stocks Above 50-Day	92.50	85.00	92.50	2.50	2.78
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	100.00	97.50	100.00	-2.50	2.50
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	75.00	57.50	75.00	7.50	11.54
YVFD	TSX Global Mining Stocks Above 5-Day	90.00	82.30	84.61	-1.54	1.77
YVFI	TSX Global Mining Stocks Above 50-Day	86.15	83.07	84.61	-1.54	1.80
YVOF	TSX Global Mining Stocks Above 150-Day	95.38	93.84	95.38	-0.77	0.81
YVOH	TSX Global Mining Stocks Above 100-Day	90.76	86.92	90.76	-3.07	3.33
YVTH	TSX Global Mining Stocks Above 200-Day	98.46	97.69	98.46	0.00	0.00
YVTW	TSX Global Mining Stocks Above 20-Day	54.61	46.15	54.61	1.54	2.94
YWFD	TSX Comp HI Beta Stocks Above 5-Day	94.00	86.00	90.00	0.00	0.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	82.00	76.00	80.00	2.00	2.56
YWOF	TSX Comp HI Beta Stocks Above 150-Day	86.00	84.00	86.00	-2.00	2.33
YWOH	TSX Comp HI Beta Stocks Above 100-Day	84.00	82.00	82.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	90.00	88.00	90.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	60.00	52.00	58.00	6.00	11.54
YXFD	TSX HI Inc Energy Stocks Above 5-Day	92.30	57.69	84.61	38.46	83.34
YXFI	TSX HI Inc Energy Stocks Above 50-Day	88.46	88.46	88.46	-3.84	4.16
YXOF	TSX HI Inc Energy Stocks Above 150-Day	92.30	92.30	92.30	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	92.30	88.46	92.30	-3.85	4.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	92.30	92.30	92.30	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	96.15	88.46	92.30	0.00	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	93.10	72.41	86.20	6.89	8.69
YYFI	TSX Industrials EW Stocks Above 50-Day	86.20	86.20	86.20	0.00	0.00
YYOF	TSX Industrials EW Stocks Above 150-Day	79.31	79.31	79.31	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	79.31	79.31	79.31	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	82.75	82.75	82.75	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	79.31	75.86	75.86	0.00	0.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	70.00	46.00	58.00	-8.00	12.12
YZFI	TSX Comp Low Vol Stocks Above 50-Day	82.00	80.00	82.00	2.00	2.50
YZOF	TSX Comp Low Vol Stocks Above 150-Day	84.00	80.00	80.00	-2.00	2.44
YZOH	TSX Comp Low Vol Stocks Above 100-Day	78.00	76.00	78.00	2.00	2.63
YZTH	TSX Comp Low Vol Stocks Above 200-Day	86.00	84.00	84.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	86.00	80.00	86.00	2.00	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES