List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	67.46	60.31	66.66	5.55	9.08
Y0FI	TSX Venture Stocks Above 50-Day Average	65.87	62.69	64.28	-1.59	2.41
Y0OF	TSX Venture Stocks Above 150-Day Average	68.25	67.46	68.25	0.00	0.00
Y0OH	TSX Venture Stocks Above 100-Day Average	66.66	65.07	65.87	-0.79	1.19
Y0TH	TSX Venture Stocks Above 200-Day Average	73.01	70.63	70.63	-2.38	3.26
Y0TW	TSX Venture Stocks Above 20-Day Average	57.93	53.96	57.93	3.97	7.36
Y1FD	TSX Income Trust Stocks Above 5-Day	95.00	70.00	90.00	20.00	28.57
Y1FI	TSX Income Trust Stocks Above 50-Day	100.00	90.00	100.00	10.00	11.11
Y1OF	TSX Income Trust Stocks Above 150-Day	100.00	90.00	100.00	10.00	11.11
Y1OH	TSX Income Trust Stocks Above 100-Day	100.00	90.00	100.00	10.00	11.11
Y1TH	TSX Income Trust Stocks Above 200-Day	90.00	80.00	85.00	5.00	6.25
Y1TW	TSX Income Trust Stocks Above 20-Day	95.00	65.00	95.00	30.00	46.15
Y2FD	TSX REIT Capped Stocks Above 5-Day	93.75	68.75	93.75	25.00	36.36
Y2FI	TSX REIT Capped Stocks Above 50-Day	100.00	87.50	100.00	12.50	14.29
Y2OF	TSX REIT Capped Stocks Above 150-Day	100.00	87.50	100.00	12.50	14.29
Y2OH	TSX REIT Capped Stocks Above 100-Day	100.00	87.50	100.00	12.50	14.29
Y2TH	TSX REIT Capped Stocks Above 200-Day	87.50	75.00	81.25	6.25	8.33
Y2TW	TSX REIT Capped Stocks Above 20-Day	93.75	56.25	93.75	37.50	66.67
Y3FD	TSX American Pref Stocks Above 5-Day	82.35	78.43	79.41	-1.96	2.41
Y3FI	TSX American Pref Stocks Above 50-Day	88.23	88.23	88.23	0.00	0.00
Y3OF	TSX American Pref Stocks Above 150-Day	84.80	84.31	84.80	0.00	0.00
Y3OH	TSX American Pref Stocks Above 100-Day	87.25	86.27	87.25	0.49	0.56
Y3TH	TSX American Pref Stocks Above 200-Day	84.31	84.31	84.31	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	86.76	85.29	86.27	0.00	0.00
Y5FD	TSX Capped Comp Stocks Above 5-Day	73.23	69.01	70.89	1.88	2.72
Y5FI	TSX Capped Comp Stocks Above 50-Day	84.50	82.15	84.03	1.88	2.29
Y5OF	TSX Capped Comp Stocks Above 150-Day	81.69	80.75	81.22	0.47	0.58
Y5OH	TSX Capped Comp Stocks Above 100-Day	86.85	84.97	86.38	0.94	1.10
Y5TH	TSX Capped Comp Stocks Above 200-Day	76.99	75.58	76.05	0.47	0.62
Y5TW	TSX Capped Comp Stocks Above 20-Day	69.48	64.31	67.60	3.29	5.12
Y6FD	TSX Con Disc Stocks Above 5-Day Average	100.00	100.00	100.00	0.00	0.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	88.88	88.88	88.88	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	88.88	88.88	88.88	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	88.88	88.88	88.88	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	88.88	88.88	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	100.00	100.00	100.00	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	80.00	50.00	70.00	20.00	40.00
Y7FI	TSX Con Staples Stocks Above 50-Day	80.00	70.00	80.00	10.00	14.29
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	70.00	60.00	70.00	10.00	16.67
Y8FD	TSX Energy Stocks Above 5-Day Average	60.71	46.42	53.57	7.15	15.40
Y8FI	TSX Energy Stocks Above 50-Day Average	89.28	89.28	89.28	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	64.28	64.28	64.28	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	85.71	82.14	85.71	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	50.00	50.00	50.00	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	32.14	21.42	21.42	-7.15	25.03
Y9FD	TSX Financials Stocks Above 5-Day	56.00	44.00	52.00	8.00	18.18
Y9FI	TSX Financials Stocks Above 50-Day	84.00	84.00	84.00	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	88.00	88.00	88.00	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	92.00	88.00	88.00	-4.00	4.35
Y9TH	TSX Financials Stocks Above 200-Day	88.00	88.00	88.00	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	80.00	76.00	80.00	4.00	5.26
YAFD	TSX Global Gold Stocks Above 5-Day	89.13	80.43	86.95	6.52	8.11
YAFI	TSX Global Gold Stocks Above 50-Day	78.26	76.08	78.26	2.18	2.87
YAOF	TSX Global Gold Stocks Above 150-Day	95.65	91.30	95.65	4.35	4.76
YAOH	TSX Global Gold Stocks Above 100-Day	89.13	84.78	86.95	2.17	2.56
YATH	TSX Global Gold Stocks Above 200-Day	93.47	93.47	93.47	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	52.17	45.65	50.00	4.35	9.53
YBFD	TSX Health Care Stocks Above 5-Day	66.66	33.33	33.33	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	89.65	75.86	82.75	-6.90	7.70
YCFI	TSX Industrials Stocks Above 50-Day	89.65	89.65	89.65	0.00	0.00
YCOF	TSX Industrials Stocks Above 150-Day	82.75	79.31	82.75	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	89.65	89.65	89.65	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	79.31	79.31	79.31	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	89.65	89.65	89.65	0.00	0.00
YDFD	TSX Materials Stocks Above 5-Day Average	85.41	79.16	81.25	-4.16	4.87
YDFI	TSX Materials Stocks Above 50-Day	85.41	83.33	85.41	2.08	2.50
YDOF	TSX Materials Stocks Above 150-Day	89.58	89.58	89.58	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	87.50	87.50	87.50	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	85.41	85.41	85.41	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	64.58	58.33	60.41	0.00	0.00
YEFD	TSX Real Estate Stocks Above 5-Day	94.73	73.68	94.73	21.05	28.57
YEFI	TSX Real Estate Stocks Above 50-Day	94.73	84.21	94.73	10.52	12.49
YEOF	TSX Real Estate Stocks Above 150-Day	84.21	73.68	84.21	10.53	14.29
YEOH	TSX Real Estate Stocks Above 100-Day	100.00	84.21	100.00	15.79	18.75
YETH	TSX Real Estate Stocks Above 200-Day	73.68	63.15	68.42	5.27	8.35
YETW	TSX Real Estate Stocks Above 20-Day	94.73	57.89	94.73	36.84	63.64
YFFD	TSX Info Tech Stocks Above 5-Day Average	84.21	78.94	78.94	-5.27	6.26
YFFI	TSX Info Tech Stocks Above 50-Day	68.42	68.42	68.42	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	42.10	42.10	42.10	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	52.63	47.36	47.36	-5.27	10.01
YFTH	TSX Info Tech Stocks Above 200-Day	42.10	42.10	42.10	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	73.68	73.68	73.68	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	66.66	53.33	53.33	-6.67	11.12
YHFI	TSX Utilities Stocks Above 50-Day	66.66	60.00	60.00	-6.66	9.99
YHOF	TSX Utilities Stocks Above 150-Day	93.33	86.66	86.66	-6.67	7.15
YHOH	TSX Utilities Stocks Above 100-Day	93.33	86.66	86.66	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	93.33	93.33	93.33	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	53.33	40.00	46.66	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	81.25	70.83	79.16	8.33	11.76
YIFI	TSX Buyback Stocks Above 50-Day Average	95.83	93.75	95.83	2.08	2.22
YIOF	TSX Buyback Stocks Above 150-Day Average	83.33	81.25	83.33	0.00	0.00
YIOH	TSX Buyback Stocks Above 100-Day Average	93.75	91.66	91.66	-2.09	2.23
YITH	TSX Buyback Stocks Above 200-Day Average	75.00	75.00	75.00	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	68.75	66.66	66.66	0.00	0.00
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	81.25	75.00	78.12	-3.13	3.85
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	84.37	84.37	84.37	0.00	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	78.12	78.12	78.12	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	84.37	84.37	84.37	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	71.87	71.87	71.87	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	90.62	81.25	81.25	-9.37	10.34
YKFD	TSX G.B. Metals Stocks Above 5-Day	80.00	74.28	77.14	-2.86	3.58
YKFI	TSX G.B. Metals Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	85.71	85.71	85.71	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	74.28	74.28	74.28	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	91.42	82.85	82.85	-8.57	9.37
YLFD	TSX Composite EW Stocks Above 5-Day	73.23	69.01	70.89	1.88	2.72
YLFI	TSX Composite EW Stocks Above 50-Day	84.50	82.15	84.03	1.88	2.29
YLOF	TSX Composite EW Stocks Above 150-Day	81.69	80.75	81.22	0.47	0.58
YLOH	TSX Composite EW Stocks Above 100-Day	86.85	84.97	86.38	0.94	1.10
YLTH	TSX Composite EW Stocks Above 200-Day	76.99	75.58	76.05	0.47	0.62
YLTW	TSX Composite EW Stocks Above 20-Day	69.48	64.31	67.60	3.29	5.12
YMFD	TSX Renew & Clean Stocks Above 5-Day	75.00	75.00	75.00	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	100.00	87.50	87.50	-12.50	12.50
YMOF	TSX Renew & Clean Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	87.50	87.50	87.50	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	73.23	69.01	70.89	1.88	2.72
YNFI	TSX Composite Stocks Above 50-Day	84.50	82.15	84.03	1.88	2.29
YNOF	TSX Composite Stocks Above 150-Day	81.69	80.75	81.22	0.47	0.58
YNOH	TSX Composite Stocks Above 100-Day	86.85	84.97	86.38	0.94	1.10
YNTH	TSX Composite Stocks Above 200-Day	76.99	75.58	76.05	0.47	0.62
YNTW	TSX Composite Stocks Above 20-Day	69.48	64.31	67.60	3.29	5.12
YOFD	TSX Composite Divd Stocks Above 5-Day	72.78	68.04	71.00	2.96	4.35
YOFI	TSX Composite Divd Stocks Above 50-Day	84.02	81.65	83.43	1.78	2.18
YOOF	TSX Composite Divd Stocks Above 150-Day	79.28	78.10	78.69	0.59	0.76
YOOH	TSX Composite Divd Stocks Above 100-Day	85.79	83.43	85.20	1.18	1.40
YOTH	TSX Composite Divd Stocks Above 200-Day	75.14	73.37	73.96	0.59	0.80
YOTW	TSX Composite Divd Stocks Above 20-Day	71.00	63.31	69.23	5.92	9.35
YPFD	TSX Diver Banks EW Stocks Above 5-Day	85.71	71.42	71.42	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	70.45	64.77	68.18	2.28	3.46
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	77.27	75.00	76.13	0.00	0.00
YQOF	TSX Divd Aristocrats Stocks Above	78.40	76.13	76.13	-2.27	2.90
YQOH	TSX Divd Aristocrats Stocks Above	81.81	80.68	80.68	-1.13	1.38
YQTH	TSX Divd Aristocrats Stocks Above	76.13	73.86	76.13	2.27	3.07
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	71.59	63.63	70.45	6.82	10.72
YRFD	TSX Comp HI Div Stocks Above 5-Day	69.33	61.33	66.66	5.33	8.69
YRFI	TSX Comp HI Div Stocks Above 50-Day	81.33	77.33	80.00	2.67	3.45
YROF	TSX Comp HI Div Stocks Above 150-Day	76.00	73.33	74.66	1.33	1.81
YROH	TSX Comp HI Div Stocks Above 100-Day	81.33	78.66	81.33	1.33	1.66
YRTH	TSX Comp HI Div Stocks Above 200-Day	70.66	66.66	68.00	1.34	2.01
YRTW	TSX Comp HI Div Stocks Above 20-Day	62.66	52.00	61.33	9.33	17.94
YSFD	TSX 60 EW Stocks Above 5-Day Average	80.00	75.00	80.00	5.00	6.67
YSFI	TSX 60 EW Stocks Above 50-Day Average	80.00	78.33	80.00	1.67	2.13
YSOF	TSX 60 EW Stocks Above 150-Day Average	78.33	76.66	78.33	0.00	0.00
YSOH	TSX 60 EW Stocks Above 100-Day Average	81.66	80.00	80.00	-1.66	2.03
YSTH	TSX 60 EW Stocks Above 200-Day Average	73.33	73.33	73.33	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	75.00	68.33	73.33	5.00	7.32
YTFD	TSX Completion Stocks Above 5-Day	71.24	66.66	67.32	0.66	0.99
YTFI	TSX Completion Stocks Above 50-Day	86.27	83.66	85.62	1.96	2.34
YTOF	TSX Completion Stocks Above 150-Day	83.00	81.69	82.35	0.66	0.81
YTOH	TSX Completion Stocks Above 100-Day	88.88	86.92	88.88	1.96	2.25
YTTH	TSX Completion Stocks Above 200-Day	78.43	76.47	77.12	0.65	0.85
YTTW	TSX Completion Stocks Above 20-Day	68.62	62.74	65.35	2.61	4.16
YUFD	TSX Global Gold EW Stocks Above 5-Day	89.18	86.48	89.18	2.70	3.12
YUFI	TSX Global Gold EW Stocks Above 50-Day	83.78	81.08	83.78	2.70	3.33
YUOF	TSX Global Gold EW Stocks Above 150-Day	97.29	97.29	97.29	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	94.59	94.59	94.59	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	97.29	97.29	97.29	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	59.45	51.35	56.75	5.40	10.52
YVFD	TSX Global Mining Stocks Above 5-Day	83.33	78.43	82.35	3.92	5.00
YVFI	TSX Global Mining Stocks Above 50-Day	84.31	83.33	84.31	0.98	1.18
YVOF	TSX Global Mining Stocks Above 150-Day	89.21	87.25	89.21	1.96	2.25
YVOH	TSX Global Mining Stocks Above 100-Day	90.19	88.23	89.21	0.98	1.11
YVTH	TSX Global Mining Stocks Above 200-Day	84.31	84.31	84.31	0.00	0.00
YVTW	TSX Global Mining Stocks Above 20-Day	70.58	67.64	68.62	0.00	0.00
YWFD	TSX Comp HI Beta Stocks Above 5-Day	80.00	74.00	78.00	0.00	0.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	98.00	98.00	98.00	0.00	0.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	84.00	84.00	84.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	92.00	92.00	92.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	76.00	76.00	76.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	74.00	70.00	70.00	-4.00	5.41
YXFD	TSX HI Inc Energy Stocks Above 5-Day	60.71	35.71	46.42	-14.29	23.54
YXFI	TSX HI Inc Energy Stocks Above 50-Day	78.57	71.42	71.42	-7.15	9.10
YXOF	TSX HI Inc Energy Stocks Above 150-Day	57.14	50.00	53.57	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	78.57	67.85	71.42	3.57	5.26
YXTH	TSX HI Inc Energy Stocks Above 200-Day	50.00	39.28	39.28	-7.14	15.38
YXTW	TSX HI Inc Energy Stocks Above 20-Day	39.28	25.00	25.00	-17.85	41.66
YYFD	TSX Industrials EW Stocks Above 5-Day	92.85	78.57	85.71	-7.14	7.69
YYFI	TSX Industrials EW Stocks Above 50-Day	92.85	92.85	92.85	0.00	0.00
YYOF	TSX Industrials EW Stocks Above 150-Day	82.14	78.57	82.14	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	89.28	89.28	89.28	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	78.57	78.57	78.57	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	92.85	92.85	92.85	0.00	0.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	66.00	54.00	62.00	8.00	14.81
YZFI	TSX Comp Low Vol Stocks Above 50-Day	74.00	66.00	74.00	8.00	12.12
YZOF	TSX Comp Low Vol Stocks Above 150-Day	84.00	78.00	84.00	6.00	7.69
YZOH	TSX Comp Low Vol Stocks Above 100-Day	84.00	78.00	82.00	4.00	5.13
YZTH	TSX Comp Low Vol Stocks Above 200-Day	80.00	78.00	78.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	72.00	56.00	68.00	12.00	21.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>