List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	40.76	26.15	34.61	6.92	24.99
Y0FI	TSX Venture Stocks Above 50-Day Average	44.61	40.00	40.76	-1.54	3.64
Y0OF	TSX Venture Stocks Above 150-Day Average	50.00	47.69	48.46	-1.54	3.08
Y0OH	TSX Venture Stocks Above 100-Day Average	43.07	36.92	40.00	-1.53	3.68
Y0TH	TSX Venture Stocks Above 200-Day Average	60.00	57.69	58.46	-0.77	1.30
Y0TW	TSX Venture Stocks Above 20-Day Average	30.00	25.38	30.00	-5.38	15.21
Y1FD	TSX Income Trust Stocks Above 5-Day	94.73	89.47	89.47	-5.26	5.55
Y1FI	TSX Income Trust Stocks Above 50-Day	78.94	68.42	68.42	-5.26	7.14
Y1OF	TSX Income Trust Stocks Above 150-Day	73.68	68.42	73.68	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	73.68	68.42	68.42	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	73.68	73.68	73.68	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	68.42	68.42	68.42	0.00	0.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	93.75	87.50	87.50	-6.25	6.67
Y2FI	TSX REIT Capped Stocks Above 50-Day	75.00	68.75	68.75	-6.25	8.33
Y2OF	TSX REIT Capped Stocks Above 150-Day	68.75	68.75	68.75	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	75.00	68.75	68.75	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	68.75	68.75	68.75	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	68.75	68.75	68.75	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	67.67	35.85	63.63	30.81	93.88
Y3FI	TSX American Pref Stocks Above 50-Day	81.31	78.28	81.31	3.03	3.87
Y3OF	TSX American Pref Stocks Above 150-Day	72.22	65.15	70.70	5.05	7.69
Y3OH	TSX American Pref Stocks Above 100-Day	73.73	65.65	73.23	7.07	10.69
Y3TH	TSX American Pref Stocks Above 200-Day	75.75	70.20	75.75	6.56	9.48
Y3TW	TSX American Pref Stocks Above 20-Day	62.62	51.51	61.11	11.11	22.22
Y5FD	TSX Capped Comp Stocks Above 5-Day	73.18	61.81	65.45	5.91	9.93
Y5FI	TSX Capped Comp Stocks Above 50-Day	58.63	55.45	57.27	0.91	1.61
Y5OF	TSX Capped Comp Stocks Above 150-Day	61.81	59.09	60.90	0.00	0.00
Y5OH	TSX Capped Comp Stocks Above 100-Day	55.90	52.27	52.27	-1.36	2.54
Y5TH	TSX Capped Comp Stocks Above 200-Day	70.00	67.27	69.54	0.45	0.65
Y5TW	TSX Capped Comp Stocks Above 20-Day	59.09	54.09	56.36	3.18	5.98
Y6FD	TSX Con Disc Stocks Above 5-Day Average	100.00	88.88	88.88	11.11	14.29
Y6FI	TSX Con Disc Stocks Above 50-Day Average	55.55	55.55	55.55	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	55.55	44.44	55.55	11.11	25.00
Y6OH	TSX Con Disc Stocks Above 100-Day	44.44	44.44	44.44	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	55.55	55.55	55.55	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	55.55	55.55	55.55	11.11	25.00
Y7FD	TSX Con Staples Stocks Above 5-Day	100.00	50.00	80.00	-10.00	11.11
Y7FI	TSX Con Staples Stocks Above 50-Day	50.00	30.00	40.00	10.00	33.33
Y7OF	TSX Con Staples Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	50.00	20.00	20.00	-30.00	60.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	60.00	60.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	100.00	60.00	90.00	-10.00	10.00
Y8FD	TSX Energy Stocks Above 5-Day Average	50.00	15.38	19.23	-15.38	44.44
Y8FI	TSX Energy Stocks Above 50-Day Average	88.46	88.46	88.46	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	92.30	92.30	92.30	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	92.30	88.46	88.46	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	96.15	92.30	96.15	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	92.30	80.76	80.76	0.00	0.00
Y9FD	TSX Financials Stocks Above 5-Day	87.50	75.00	79.16	-4.17	5.00
Y9FI	TSX Financials Stocks Above 50-Day	83.33	83.33	83.33	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	75.00	75.00	75.00	-4.16	5.26
Y9OH	TSX Financials Stocks Above 100-Day	79.16	70.83	70.83	-8.33	10.52
Y9TH	TSX Financials Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	79.16	66.66	66.66	-8.34	11.12
YAFD	TSX Global Gold Stocks Above 5-Day	47.61	12.69	25.39	6.35	33.35
YAFI	TSX Global Gold Stocks Above 50-Day	19.04	15.87	17.46	-3.17	15.37
YAOF	TSX Global Gold Stocks Above 150-Day	42.85	34.92	39.68	-1.58	3.83
YAOH	TSX Global Gold Stocks Above 100-Day	17.46	14.28	15.87	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	63.49	58.73	61.90	-1.59	2.50
YATW	TSX Global Gold Stocks Above 20-Day	19.04	6.34	14.28	0.00	0.00
YBFD	TSX Health Care Stocks Above 5-Day	75.00	25.00	75.00	25.00	50.00
YBFI	TSX Health Care Stocks Above 50-Day	75.00	50.00	50.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	75.00	50.00	75.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	25.00	25.00	25.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	25.0000	0.0100	0.0100	0.0000	0.00
YCFD	TSX Industrials Stocks Above 5-Day	82.75	65.51	82.75	13.79	20.00
YCFI	TSX Industrials Stocks Above 50-Day	62.06	62.06	62.06	-3.45	5.27
YCOF	TSX Industrials Stocks Above 150-Day	62.06	62.06	62.06	3.44	5.87
YCOH	TSX Industrials Stocks Above 100-Day	62.06	55.17	58.62	3.45	6.25
YCTH	TSX Industrials Stocks Above 200-Day	58.62	55.17	58.62	3.45	6.25
YCTW	TSX Industrials Stocks Above 20-Day	65.51	51.72	65.51	13.79	26.66
YDFD	TSX Materials Stocks Above 5-Day Average	63.33	23.33	40.00	18.34	84.67
YDFI	TSX Materials Stocks Above 50-Day	30.00	18.33	25.00	-1.66	6.23
YDOF	TSX Materials Stocks Above 150-Day	46.66	38.33	43.33	-1.67	3.71
YDOH	TSX Materials Stocks Above 100-Day	25.00	23.33	25.00	1.67	7.16
YDTH	TSX Materials Stocks Above 200-Day	70.00	61.66	66.66	-1.67	2.44
YDTW	TSX Materials Stocks Above 20-Day	26.66	13.33	21.66	3.33	18.17
YEFD	TSX Real Estate Stocks Above 5-Day	94.73	89.47	89.47	-5.26	5.55
YEFI	TSX Real Estate Stocks Above 50-Day	63.15	57.89	57.89	-5.26	8.33
YEOF	TSX Real Estate Stocks Above 150-Day	57.89	57.89	57.89	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	63.15	57.89	57.89	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	57.89	57.89	57.89	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	63.15	57.89	57.89	0.00	0.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	88.88	72.22	83.33	5.56	7.15
YFFI	TSX Info Tech Stocks Above 50-Day	66.66	61.11	61.11	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	27.77	27.77	27.77	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	38.88	38.88	38.88	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	27.77	27.77	27.77	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	66.66	61.11	66.66	11.11	20.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	80.00	60.00	60.00	20.00	50.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	40.00	40.00	40.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	40.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	60.00	40.00	40.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	100.00	92.85	100.00	0.00	0.00
YHFI	TSX Utilities Stocks Above 50-Day	92.85	85.71	92.85	14.28	18.17
YHOF	TSX Utilities Stocks Above 150-Day	92.85	85.71	85.71	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	92.85	92.85	92.85	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	92.85	85.71	92.85	7.14	8.33
YHTW	TSX Utilities Stocks Above 20-Day	92.85	85.71	92.85	14.28	18.17
YIFD	TSX Buyback Stocks Above 5-Day Average	76.00	64.00	72.00	8.00	12.50
YIFI	TSX Buyback Stocks Above 50-Day Average	56.00	56.00	56.00	-2.00	3.45
YIOF	TSX Buyback Stocks Above 150-Day Average	60.00	58.00	60.00	2.00	3.45
YIOH	TSX Buyback Stocks Above 100-Day Average	54.00	48.00	48.00	-4.00	7.69
YITH	TSX Buyback Stocks Above 200-Day Average	66.00	64.00	66.00	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	62.00	54.00	58.00	0.00	0.00
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	89.09	54.54	72.72	20.00	37.94
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	72.72	58.18	67.27	9.09	15.62
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	67.27	63.63	63.63	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	54.54	50.90	50.90	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	78.18	74.54	74.54	1.82	2.50
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	52.72	32.72	50.90	16.36	47.37
YKFD	TSX G.B. Metals Stocks Above 5-Day	89.28	53.57	73.21	21.43	41.39
YKFI	TSX G.B. Metals Stocks Above 50-Day	73.21	58.92	67.85	8.93	15.16
YKOF	TSX G.B. Metals Stocks Above 150-Day	67.85	64.28	64.28	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	55.35	51.78	51.78	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	78.57	75.00	75.00	1.79	2.45
YKTW	TSX G.B. Metals Stocks Above 20-Day	53.57	32.14	51.78	16.07	45.00
YLFD	TSX Composite EW Stocks Above 5-Day	73.18	61.81	65.45	5.91	9.93
YLFI	TSX Composite EW Stocks Above 50-Day	58.63	55.45	57.27	0.91	1.61
YLOF	TSX Composite EW Stocks Above 150-Day	61.81	59.09	60.90	0.00	0.00
YLOH	TSX Composite EW Stocks Above 100-Day	55.90	52.27	52.27	-1.36	2.54
YLTH	TSX Composite EW Stocks Above 200-Day	70.00	67.27	69.54	0.45	0.65
YLTW	TSX Composite EW Stocks Above 20-Day	59.09	54.09	56.36	3.18	5.98
YMFD	TSX Renew & Clean Stocks Above 5-Day	85.71	71.42	85.71	28.57	50.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	71.42	57.14	71.42	14.28	24.99
YMOF	TSX Renew & Clean Stocks Above 150-Day	71.42	71.42	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	71.42	71.42	71.42	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	57.14	57.14	57.14	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	57.14	28.57	57.14	14.29	33.35
YNFD	TSX Composite Stocks Above 5-Day Average	73.18	61.81	65.45	5.91	9.93
YNFI	TSX Composite Stocks Above 50-Day	58.63	55.45	57.27	0.91	1.61
YNOF	TSX Composite Stocks Above 150-Day	61.81	59.09	60.90	0.00	0.00
YNOH	TSX Composite Stocks Above 100-Day	55.90	52.27	52.27	-1.36	2.54
YNTH	TSX Composite Stocks Above 200-Day	70.00	67.27	69.54	0.45	0.65
YNTW	TSX Composite Stocks Above 20-Day	59.09	54.09	56.36	3.18	5.98
YOFD	TSX Composite Divd Stocks Above 5-Day	74.25	66.46	68.26	2.40	3.64
YOFI	TSX Composite Divd Stocks Above 50-Day	61.67	59.28	60.47	1.19	2.01
YOOF	TSX Composite Divd Stocks Above 150-Day	65.26	62.27	64.07	0.00	0.00
YOOH	TSX Composite Divd Stocks Above 100-Day	61.07	55.68	55.68	-2.40	4.13
YOTH	TSX Composite Divd Stocks Above 200-Day	69.46	66.46	68.86	1.20	1.77
YOTW	TSX Composite Divd Stocks Above 20-Day	65.26	61.07	62.87	2.40	3.97
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	84.37	77.08	80.20	4.16	5.47
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	65.62	63.54	65.62	3.12	4.99
YQOF	TSX Divd Aristocrats Stocks Above	68.75	64.58	66.66	1.04	1.58
YQOH	TSX Divd Aristocrats Stocks Above	63.54	59.37	59.37	-4.17	6.56
YQTH	TSX Divd Aristocrats Stocks Above	71.87	66.66	71.87	5.21	7.82
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	72.91	66.66	71.87	6.25	9.52
YRFD	TSX Comp HI Div Stocks Above 5-Day	89.33	74.66	76.00	-4.00	5.00
YRFI	TSX Comp HI Div Stocks Above 50-Day	81.33	78.66	78.66	2.66	3.50
YROF	TSX Comp HI Div Stocks Above 150-Day	84.00	81.33	84.00	1.34	1.62
YROH	TSX Comp HI Div Stocks Above 100-Day	80.00	76.00	76.00	-1.33	1.72
YRTH	TSX Comp HI Div Stocks Above 200-Day	85.33	84.00	84.00	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	84.00	78.66	80.00	1.34	1.70
YSFD	TSX 60 EW Stocks Above 5-Day Average	85.00	71.66	80.00	3.34	4.36
YSFI	TSX 60 EW Stocks Above 50-Day Average	66.66	63.33	63.33	0.00	0.00
YSOF	TSX 60 EW Stocks Above 150-Day Average	63.33	60.00	61.66	0.00	0.00
YSOH	TSX 60 EW Stocks Above 100-Day Average	58.33	55.00	55.00	-1.66	2.93
YSTH	TSX 60 EW Stocks Above 200-Day Average	73.33	71.66	71.66	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	76.66	65.00	68.33	-5.00	6.82
YTFD	TSX Completion Stocks Above 5-Day	70.00	58.12	60.00	6.88	12.95
YTFI	TSX Completion Stocks Above 50-Day	56.87	52.50	55.00	1.25	2.33
YTOF	TSX Completion Stocks Above 150-Day	61.87	58.75	60.62	0.00	0.00
YTOH	TSX Completion Stocks Above 100-Day	55.00	50.62	51.25	-1.25	2.38
YTTH	TSX Completion Stocks Above 200-Day	69.37	65.62	68.75	0.63	0.92
YTTW	TSX Completion Stocks Above 20-Day	54.37	48.12	51.87	6.25	13.70
YUFD	TSX Global Gold EW Stocks Above 5-Day	42.30	7.69	21.15	5.77	37.52
YUFI	TSX Global Gold EW Stocks Above 50-Day	13.46	9.61	11.53	-3.85	25.03
YUOF	TSX Global Gold EW Stocks Above 150-Day	42.30	32.69	38.46	-1.92	4.75
YUOH	TSX Global Gold EW Stocks Above 100-Day	11.53	9.61	11.53	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	63.46	57.69	61.53	-1.93	3.04
YUTW	TSX Global Gold EW Stocks Above 20-Day	15.38	3.84	11.53	0.00	0.00
YVFD	TSX Global Mining Stocks Above 5-Day	65.30	33.33	48.29	14.28	41.99
YVFI	TSX Global Mining Stocks Above 50-Day	38.77	31.29	35.37	1.36	4.00
YVOF	TSX Global Mining Stocks Above 150-Day	48.97	43.53	46.25	-0.68	1.45
YVOH	TSX Global Mining Stocks Above 100-Day	30.61	28.57	29.25	0.00	0.00
YVTH	TSX Global Mining Stocks Above 200-Day	68.02	62.58	65.30	0.00	0.00
YVTW	TSX Global Mining Stocks Above 20-Day	29.93	16.32	27.21	6.13	29.08
YWFD	TSX Comp HI Beta Stocks Above 5-Day	66.66	31.25	43.75	20.84	90.96
YWFI	TSX Comp HI Beta Stocks Above 50-Day	47.91	35.41	41.66	0.00	0.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	56.25	50.00	54.16	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	41.66	39.58	41.66	2.08	5.26
YWTH	TSX Comp HI Beta Stocks Above 200-Day	83.33	75.00	79.16	-2.09	2.57
YWTW	TSX Comp HI Beta Stocks Above 20-Day	27.08	18.75	25.00	2.09	9.12
YXFD	TSX HI Inc Energy Stocks Above 5-Day	23.07	7.69	11.53	7.69	200.26
YXFI	TSX HI Inc Energy Stocks Above 50-Day	76.92	65.38	65.38	0.00	0.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	96.15	92.30	92.30	-3.85	4.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	96.15	96.15	96.15	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	84.61	65.38	65.38	-11.54	15.00
YYFD	TSX Industrials EW Stocks Above 5-Day	82.75	65.51	82.75	13.79	20.00
YYFI	TSX Industrials EW Stocks Above 50-Day	62.06	62.06	62.06	-3.45	5.27
YYOF	TSX Industrials EW Stocks Above 150-Day	62.06	62.06	62.06	3.44	5.87
YYOH	TSX Industrials EW Stocks Above 100-Day	62.06	55.17	58.62	3.45	6.25
YYTH	TSX Industrials EW Stocks Above 200-Day	58.62	55.17	58.62	3.45	6.25
YYTW	TSX Industrials EW Stocks Above 20-Day	65.51	51.72	65.51	13.79	26.66
YZFD	TSX Comp Low Vol Stocks Above 5-Day	94.00	86.00	94.00	0.00	0.00
YZFI	TSX Comp Low Vol Stocks Above 50-Day	76.00	72.00	72.00	4.00	5.88
YZOF	TSX Comp Low Vol Stocks Above 150-Day	78.00	74.00	78.00	2.00	2.63
YZOH	TSX Comp Low Vol Stocks Above 100-Day	68.00	64.00	64.00	-2.00	3.03
YZTH	TSX Comp Low Vol Stocks Above 200-Day	82.00	80.00	80.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	86.00	76.00	80.00	-2.00	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES