List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	51.07	39.56	47.48	25.18	116.68
Y0FI	TSX Venture Stocks Above 50-Day Average	22.30	18.70	21.58	3.60	20.02
Y0OF	TSX Venture Stocks Above 150-Day Average	35.25	30.21	33.81	7.20	25.67
Y0OH	TSX Venture Stocks Above 100-Day Average	34.53	33.09	33.09	5.04	17.09
Y0TH	TSX Venture Stocks Above 200-Day Average	35.25	33.81	34.53	1.44	4.45
Y0TW	TSX Venture Stocks Above 20-Day Average	25.17	20.86	23.74	6.48	39.18
Y1FD	TSX Income Trust Stocks Above 5-Day	70.58	41.17	64.70	17.65	37.51
Y1FI	TSX Income Trust Stocks Above 50-Day	11.76	5.88	11.76	5.88	100.00
Y1OF	TSX Income Trust Stocks Above 150-Day	17.64	17.64	17.64	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	17.64	5.88	11.76	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	17.64	17.64	17.64	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	41.17	29.41	41.17	-5.88	14.28
Y2FD	TSX REIT Capped Stocks Above 5-Day	71.42	35.71	64.28	14.28	28.56
Y2FI	TSX REIT Capped Stocks Above 50-Day	7.140	7.140	7.140	0.000	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	14.28	14.28	14.28	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	14.28	7.14	14.28	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	14.28	14.28	14.28	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	35.71	21.42	35.71	-7.14	19.99
Y3FD	TSX American Pref Stocks Above 5-Day	75.77	59.79	75.77	16.49	26.88
Y3FI	TSX American Pref Stocks Above 50-Day	15.97	11.34	15.97	4.64	36.02
Y3OF	TSX American Pref Stocks Above 150-Day	38.65	34.53	38.65	4.64	12.86
Y3OH	TSX American Pref Stocks Above 100-Day	27.31	20.10	27.31	7.73	36.58
Y3TH	TSX American Pref Stocks Above 200-Day	45.87	41.75	45.87	2.58	5.96
Y3TW	TSX American Pref Stocks Above 20-Day	45.87	23.19	45.87	22.68	93.64
Y5FD	TSX Capped Comp Stocks Above 5-Day	64.35	56.48	63.88	23.61	57.31
Y5FI	TSX Capped Comp Stocks Above 50-Day	36.57	31.94	36.11	6.48	22.95
Y5OF	TSX Capped Comp Stocks Above 150-Day	53.70	50.00	52.31	3.70	7.76
Y5OH	TSX Capped Comp Stocks Above 100-Day	46.29	42.59	44.90	5.09	12.49
Y5TH	TSX Capped Comp Stocks Above 200-Day	53.24	50.00	51.85	1.85	3.77
Y5TW	TSX Capped Comp Stocks Above 20-Day	43.05	38.88	42.12	6.01	16.64
Y6FD	TSX Con Disc Stocks Above 5-Day Average	62.50	62.50	62.50	25.00	66.67
Y6FI	TSX Con Disc Stocks Above 50-Day Average	25.00	25.00	25.00	12.50	100.00
Y6OF	TSX Con Disc Stocks Above 150-Day	50.00	50.00	50.00	12.50	33.33
Y6OH	TSX Con Disc Stocks Above 100-Day	37.50	12.50	37.50	12.50	50.00
Y6TH	TSX Con Disc Stocks Above 200-Day	62.50	50.00	50.00	12.50	33.33
Y6TW	TSX Con Disc Stocks Above 20-Day Average	50.00	50.00	50.00	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	100.00	80.00	100.00	10.00	11.11
Y7FI	TSX Con Staples Stocks Above 50-Day	60.00	50.00	60.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	40.00	40.00	40.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	50.00	20.00	40.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	40.00	40.00	40.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	60.00	30.00	50.00	-10.00	16.67
Y8FD	TSX Energy Stocks Above 5-Day Average	96.15	84.61	84.61	0.00	0.00
Y8FI	TSX Energy Stocks Above 50-Day Average	69.23	65.38	69.23	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	80.76	76.92	76.92	3.84	4.99
Y8OH	TSX Energy Stocks Above 100-Day Average	80.76	73.07	73.07	3.85	5.27
Y8TH	TSX Energy Stocks Above 200-Day Average	84.61	80.76	80.76	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	88.46	76.92	76.92	3.84	5.55
Y9FD	TSX Financials Stocks Above 5-Day	47.82	21.73	47.82	39.13	225.01
Y9FI	TSX Financials Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
Y9OF	TSX Financials Stocks Above 150-Day	60.86	52.17	60.86	4.35	8.34
Y9OH	TSX Financials Stocks Above 100-Day	17.39	17.39	17.39	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	56.52	56.52	56.52	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	8.690	8.690	8.690	8.700	200.46
YAFD	TSX Global Gold Stocks Above 5-Day	86.36	72.72	83.33	59.09	243.77
YAFI	TSX Global Gold Stocks Above 50-Day	33.33	25.75	31.81	9.09	42.86
YAOF	TSX Global Gold Stocks Above 150-Day	63.63	57.57	63.63	12.12	25.00
YAOH	TSX Global Gold Stocks Above 100-Day	72.72	69.69	72.72	12.12	20.00
YATH	TSX Global Gold Stocks Above 200-Day	51.51	45.45	51.51	3.03	6.67
YATW	TSX Global Gold Stocks Above 20-Day	25.75	18.18	22.72	10.60	87.46
YBFD	TSX Health Care Stocks Above 5-Day	60.00	20.00	20.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	20.00	0.01	20.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	40.00	40.00	40.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	40.00	40.00	40.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	20.00	20.00	20.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	43.33	33.33	40.00	10.00	27.28
YCFI	TSX Industrials Stocks Above 50-Day	50.00	40.00	50.00	6.67	15.39
YCOF	TSX Industrials Stocks Above 150-Day	53.33	43.33	50.00	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	43.33	43.33	43.33	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	56.66	56.66	56.66	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	53.33	40.00	46.66	-3.34	6.68
YDFD	TSX Materials Stocks Above 5-Day Average	78.33	65.00	78.33	56.67	340.16
YDFI	TSX Materials Stocks Above 50-Day	31.66	21.66	31.66	13.33	88.87
YDOF	TSX Materials Stocks Above 150-Day	63.33	55.00	60.00	8.33	16.66
YDOH	TSX Materials Stocks Above 100-Day	61.66	58.33	60.00	11.67	24.15
YDTH	TSX Materials Stocks Above 200-Day	50.00	46.66	50.00	3.33	7.69
YDTW	TSX Materials Stocks Above 20-Day	31.66	20.00	26.66	20.00	240.10
YEFD	TSX Real Estate Stocks Above 5-Day	70.58	41.17	64.70	17.65	37.51
YEFI	TSX Real Estate Stocks Above 50-Day	11.76	5.88	11.76	5.88	100.00
YEOF	TSX Real Estate Stocks Above 150-Day	17.64	17.64	17.64	5.88	50.00
YEOH	TSX Real Estate Stocks Above 100-Day	17.64	11.76	17.64	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	17.64	11.76	17.64	5.88	50.00
YETW	TSX Real Estate Stocks Above 20-Day	41.17	23.52	41.17	0.00	0.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	80.00	66.66	73.33	13.33	22.22
YFFI	TSX Info Tech Stocks Above 50-Day	93.33	73.33	86.66	20.00	27.27
YFOF	TSX Info Tech Stocks Above 150-Day	100.00	100.00	100.00	6.67	7.15
YFOH	TSX Info Tech Stocks Above 100-Day	100.00	93.33	93.33	6.67	7.15
YFTH	TSX Info Tech Stocks Above 200-Day	80.00	73.33	80.00	6.67	9.10
YFTW	TSX Info Tech Stocks Above 20-Day	100.00	100.00	100.00	6.67	7.15
YGFD	TSX Telecom Srvs Stocks Above 5-Day	20.0000	0.0100	0.0100	-99.9900	99.99
YGFI	TSX Telecom Srvs Stocks Above 50-Day	20.0000	0.0100	0.0100	-19.9900	99.95
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.0000	0.0100	0.0100	-19.9900	99.95
YGOH	TSX Telecom Srvs Stocks Above 100-Day	0.0100	0.0100	0.0100	0.0000	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	20.0000	0.0100	0.0100	-19.9900	99.95
YHFD	TSX Utilities Stocks Above 5-Day Average	61.53	38.46	53.84	15.38	33.33
YHFI	TSX Utilities Stocks Above 50-Day	46.15	38.46	46.15	7.69	19.99
YHOF	TSX Utilities Stocks Above 150-Day	38.46	30.76	30.76	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	38.46	30.76	30.76	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	46.15	38.46	38.46	-7.69	16.66
YHTW	TSX Utilities Stocks Above 20-Day	69.23	61.53	69.23	7.70	12.51
YIFD	TSX Buyback Stocks Above 5-Day Average	71.42	59.18	69.38	24.49	52.18
YIFI	TSX Buyback Stocks Above 50-Day Average	51.02	40.81	46.93	8.16	21.05
YIOF	TSX Buyback Stocks Above 150-Day Average	75.51	69.38	73.46	8.16	12.90
YIOH	TSX Buyback Stocks Above 100-Day Average	61.22	53.06	59.18	8.16	15.99
YITH	TSX Buyback Stocks Above 200-Day Average	71.42	67.34	71.42	6.12	9.37
YITW	TSX Buyback Stocks Above 20-Day Average	57.14	48.97	53.06	4.08	8.00
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	44.82	29.31	37.93	27.58	319.95
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	24.13	17.24	24.13	12.07	116.73
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	37.93	31.03	34.48	3.44	11.74
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	31.03	27.58	31.03	8.62	38.46
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	34.48	25.86	34.48	6.90	28.60
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	29.31	24.13	25.86	15.51	179.93
YKFD	TSX G.B. Metals Stocks Above 5-Day	44.82	29.31	37.93	27.58	319.95
YKFI	TSX G.B. Metals Stocks Above 50-Day	24.13	17.24	24.13	12.07	116.73
YKOF	TSX G.B. Metals Stocks Above 150-Day	37.93	31.03	34.48	3.44	11.74
YKOH	TSX G.B. Metals Stocks Above 100-Day	31.03	27.58	31.03	8.62	38.46
YKTH	TSX G.B. Metals Stocks Above 200-Day	34.48	25.86	34.48	6.90	28.60
YKTW	TSX G.B. Metals Stocks Above 20-Day	29.31	24.13	25.86	15.51	179.93
YLFD	TSX Composite EW Stocks Above 5-Day	64.35	56.48	63.88	23.61	57.31
YLFI	TSX Composite EW Stocks Above 50-Day	36.57	31.94	36.11	6.48	22.95
YLOF	TSX Composite EW Stocks Above 150-Day	53.70	50.00	52.31	3.70	7.76
YLOH	TSX Composite EW Stocks Above 100-Day	46.29	42.59	44.90	5.09	12.49
YLTH	TSX Composite EW Stocks Above 200-Day	53.24	50.00	51.85	1.85	3.77
YLTW	TSX Composite EW Stocks Above 20-Day	43.05	38.88	42.12	6.01	16.64
YMFD	TSX Renew & Clean Stocks Above 5-Day	57.14	28.57	57.14	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	28.57	28.57	28.57	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	28.57	14.28	14.28	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	28.57	28.57	28.57	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	57.14	42.85	42.85	14.29	33.35
YMTW	TSX Renew & Clean Stocks Above 20-Day	57.14	28.57	42.85	14.28	49.98
YNFD	TSX Composite Stocks Above 5-Day Average	64.35	56.48	63.88	23.61	57.31
YNFI	TSX Composite Stocks Above 50-Day	36.57	31.94	36.11	6.48	22.95
YNOF	TSX Composite Stocks Above 150-Day	53.70	50.00	52.31	3.70	7.76
YNOH	TSX Composite Stocks Above 100-Day	46.29	42.59	44.90	5.09	12.49
YNTH	TSX Composite Stocks Above 200-Day	53.24	50.00	51.85	1.85	3.77
YNTW	TSX Composite Stocks Above 20-Day	43.05	38.88	42.12	6.01	16.64
YOFD	TSX Composite Divd Stocks Above 5-Day	66.04	58.02	64.81	20.37	44.60
YOFI	TSX Composite Divd Stocks Above 50-Day	37.65	31.48	36.41	6.17	21.27
YOOF	TSX Composite Divd Stocks Above 150-Day	50.61	47.53	50.00	3.09	6.77
YOOH	TSX Composite Divd Stocks Above 100-Day	45.06	41.35	43.20	2.46	6.04
YOTH	TSX Composite Divd Stocks Above 200-Day	52.46	49.38	50.00	0.62	1.26
YOTW	TSX Composite Divd Stocks Above 20-Day	45.06	40.12	43.82	6.79	18.34
YPFD	TSX Diver Banks EW Stocks Above 5-Day	14.28	14.28	14.28	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	0.0100	0.0100	0.0100	0.0000	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	85.71	71.42	85.71	14.29	20.01
YPOH	TSX Diver Banks EW Stocks Above 100-Day	14.28	14.28	14.28	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	85.71	85.71	85.71	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	59.13	49.46	58.06	15.06	32.58
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	38.70	31.18	37.63	2.15	6.67
YQOF	TSX Divd Aristocrats Stocks Above	53.76	50.53	51.61	1.07	2.16
YQOH	TSX Divd Aristocrats Stocks Above	41.93	37.63	39.78	1.08	2.79
YQTH	TSX Divd Aristocrats Stocks Above	54.83	51.61	51.61	-1.07	2.03
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	43.01	36.55	38.70	0.00	0.00
YRFD	TSX Comp HI Div Stocks Above 5-Day	62.66	50.66	60.00	4.00	7.14
YRFI	TSX Comp HI Div Stocks Above 50-Day	29.33	25.33	28.00	1.33	5.25
YROF	TSX Comp HI Div Stocks Above 150-Day	49.33	45.33	46.66	-1.33	2.85
YROH	TSX Comp HI Div Stocks Above 100-Day	33.33	28.00	30.66	0.00	0.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	56.00	52.00	53.33	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	45.33	40.00	44.00	0.00	0.00
YSFD	TSX 60 EW Stocks Above 5-Day Average	68.33	53.33	68.33	23.33	53.84
YSFI	TSX 60 EW Stocks Above 50-Day Average	31.66	21.66	30.00	8.34	38.50
YSOF	TSX 60 EW Stocks Above 150-Day Average	56.66	51.66	55.00	3.33	6.66
YSOH	TSX 60 EW Stocks Above 100-Day Average	41.66	35.00	38.33	3.33	9.51
YSTH	TSX 60 EW Stocks Above 200-Day Average	55.00	51.66	53.33	1.66	3.32
YSTW	TSX 60 EW Stocks Above 20-Day Average	45.00	36.66	41.66	6.66	19.03
YTFD	TSX Completion Stocks Above 5-Day	63.46	55.12	62.17	23.72	58.74
YTFI	TSX Completion Stocks Above 50-Day	38.46	35.25	38.46	5.77	18.76
YTOF	TSX Completion Stocks Above 150-Day	53.20	48.71	51.28	3.85	8.23
YTOH	TSX Completion Stocks Above 100-Day	48.07	45.51	47.43	5.77	13.44
YTTH	TSX Completion Stocks Above 200-Day	52.56	49.35	51.28	1.93	3.96
YTTW	TSX Completion Stocks Above 20-Day	44.87	37.82	42.30	5.77	15.80
YUFD	TSX Global Gold EW Stocks Above 5-Day	89.09	74.54	87.27	67.27	336.35
YUFI	TSX Global Gold EW Stocks Above 50-Day	27.27	20.00	27.27	12.73	100.08
YUOF	TSX Global Gold EW Stocks Above 150-Day	60.00	54.54	60.00	10.91	23.08
YUOH	TSX Global Gold EW Stocks Above 100-Day	69.09	67.27	69.09	14.55	26.68
YUTH	TSX Global Gold EW Stocks Above 200-Day	49.09	45.45	49.09	3.64	8.34
YUTW	TSX Global Gold EW Stocks Above 20-Day	25.45	14.54	21.81	14.54	200.00
YVFD	TSX Global Mining Stocks Above 5-Day	63.81	51.31	61.18	44.08	291.34
YVFI	TSX Global Mining Stocks Above 50-Day	26.31	19.73	25.65	9.21	63.65
YVOF	TSX Global Mining Stocks Above 150-Day	47.36	42.10	46.05	7.23	19.63
YVOH	TSX Global Mining Stocks Above 100-Day	51.31	46.71	50.00	9.21	23.33
YVTH	TSX Global Mining Stocks Above 200-Day	40.13	34.86	40.13	3.95	11.77
YVTW	TSX Global Mining Stocks Above 20-Day	24.34	18.42	21.71	11.19	113.49
YWFD	TSX Comp HI Beta Stocks Above 5-Day	76.00	60.00	74.00	60.00	500.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	26.00	20.00	26.00	12.00	85.71
YWOF	TSX Comp HI Beta Stocks Above 150-Day	60.00	56.00	60.00	10.00	20.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	60.00	56.00	60.00	16.00	36.36
YWTH	TSX Comp HI Beta Stocks Above 200-Day	50.00	46.00	50.00	6.00	14.29
YWTW	TSX Comp HI Beta Stocks Above 20-Day	30.00	18.00	26.00	20.00	250.00
YYFD	TSX Industrials EW Stocks Above 5-Day	43.33	33.33	40.00	10.00	27.28
YYFI	TSX Industrials EW Stocks Above 50-Day	50.00	40.00	50.00	6.67	15.39
YYOF	TSX Industrials EW Stocks Above 150-Day	53.33	43.33	50.00	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	43.33	43.33	43.33	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	56.66	56.66	56.66	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	53.33	40.00	46.66	-3.34	6.68
YZFD	TSX Comp Low Vol Stocks Above 5-Day	58.00	40.00	58.00	16.00	36.36
YZFI	TSX Comp Low Vol Stocks Above 50-Day	20.00	18.00	20.00	2.00	11.11
YZOF	TSX Comp Low Vol Stocks Above 150-Day	42.00	40.00	42.00	2.00	5.00
YZOH	TSX Comp Low Vol Stocks Above 100-Day	26.00	16.00	22.00	2.00	10.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	50.00	46.00	48.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	32.00	28.00	32.00	-2.00	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES