List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	80.88	69.11	78.67	6.62	9.19
Y0FI	TSX Venture Stocks Above 50-Day Average	69.11	61.02	69.11	2.94	4.44
Y0OF	TSX Venture Stocks Above 150-Day Average	86.02	83.82	84.55	0.00	0.00
Y0OH	TSX Venture Stocks Above 100-Day Average	80.88	77.94	80.14	-0.74	0.91
Y0TH	TSX Venture Stocks Above 200-Day Average	91.91	89.70	91.17	-0.74	0.81
Y0TW	TSX Venture Stocks Above 20-Day Average	36.76	27.20	35.29	3.68	11.64
Y1FD	TSX Income Trust Stocks Above 5-Day	65.00	20.00	40.00	-30.00	42.86
Y1FI	TSX Income Trust Stocks Above 50-Day	95.00	90.00	95.00	-5.00	5.00
Y1OF	TSX Income Trust Stocks Above 150-Day	85.00	85.00	85.00	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	95.00	85.00	90.00	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	85.00	50.00	75.00	-5.00	6.25
Y2FD	TSX REIT Capped Stocks Above 5-Day	62.50	12.50	31.25	-37.50	54.55
Y2FI	TSX REIT Capped Stocks Above 50-Day	93.75	93.75	93.75	-6.25	6.25
Y2OF	TSX REIT Capped Stocks Above 150-Day	81.25	81.25	81.25	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	93.75	81.25	87.50	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	81.25	43.75	68.75	-6.25	8.33
Y3FD	TSX American Pref Stocks Above 5-Day	56.71	48.75	49.75	-3.48	6.54
Y3FI	TSX American Pref Stocks Above 50-Day	57.21	51.74	51.74	-5.47	9.56
Y3OF	TSX American Pref Stocks Above 150-Day	79.60	74.62	76.61	-1.49	1.91
Y3OH	TSX American Pref Stocks Above 100-Day	70.14	66.16	67.66	-2.48	3.54
Y3TH	TSX American Pref Stocks Above 200-Day	91.54	89.05	89.05	-1.49	1.65
Y3TW	TSX American Pref Stocks Above 20-Day	51.24	44.77	47.26	0.00	0.00
Y5FD	TSX Capped Comp Stocks Above 5-Day	78.44	66.51	71.55	-4.13	5.46
Y5FI	TSX Capped Comp Stocks Above 50-Day	78.44	76.60	77.98	-1.37	1.73
Y5OF	TSX Capped Comp Stocks Above 150-Day	79.81	78.44	79.35	0.46	0.58
Y5OH	TSX Capped Comp Stocks Above 100-Day	77.98	76.14	77.98	0.46	0.59
Y5TH	TSX Capped Comp Stocks Above 200-Day	80.73	79.81	80.73	-0.46	0.57
Y5TW	TSX Capped Comp Stocks Above 20-Day	72.47	66.05	70.64	0.92	1.32
Y6FD	TSX Con Disc Stocks Above 5-Day Average	66.66	55.55	66.66	11.11	20.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	77.77	55.55	66.66	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	77.77	77.77	77.77	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	77.77	77.77	77.77	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	77.77	88.88	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	77.77	55.55	66.66	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	80.00	20.00	60.00	10.00	20.00
Y7FI	TSX Con Staples Stocks Above 50-Day	90.00	90.00	90.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	100.00	80.00	90.00	10.00	12.50
Y8FD	TSX Energy Stocks Above 5-Day Average	92.59	81.48	92.59	22.22	31.58
Y8FI	TSX Energy Stocks Above 50-Day Average	85.18	77.77	81.48	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	92.59	85.18	88.88	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	88.88	81.48	88.88	3.70	4.34
Y8TH	TSX Energy Stocks Above 200-Day Average	88.88	81.48	85.18	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	92.59	81.48	88.88	3.70	4.34
Y9FD	TSX Financials Stocks Above 5-Day	70.83	37.50	45.83	-25.00	35.30
Y9FI	TSX Financials Stocks Above 50-Day	58.33	50.00	50.00	-8.33	14.28
Y9OF	TSX Financials Stocks Above 150-Day	70.83	66.66	66.66	-4.17	5.89
Y9OH	TSX Financials Stocks Above 100-Day	62.50	58.33	58.33	-4.17	6.67
Y9TH	TSX Financials Stocks Above 200-Day	70.83	70.83	70.83	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	66.66	45.83	45.83	-20.83	31.25
YAFD	TSX Global Gold Stocks Above 5-Day	100.00	91.22	98.24	7.02	7.70
YAFI	TSX Global Gold Stocks Above 50-Day	92.98	87.71	92.98	3.51	3.92
YAOF	TSX Global Gold Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	100.00	94.73	100.00	3.51	3.64
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	77.19	63.15	77.19	8.77	12.82
YBFD	TSX Health Care Stocks Above 5-Day	100.00	50.00	100.00	25.00	33.33
YBFI	TSX Health Care Stocks Above 50-Day	50.00	50.00	50.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	50.00	25.00	50.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	82.75	51.72	55.17	-31.03	36.00
YCFI	TSX Industrials Stocks Above 50-Day	86.20	75.86	82.75	-3.45	4.00
YCOF	TSX Industrials Stocks Above 150-Day	82.75	79.31	82.75	3.44	4.34
YCOH	TSX Industrials Stocks Above 100-Day	82.75	79.31	79.31	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	82.75	82.75	82.75	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	79.31	65.51	68.96	-6.90	9.10
YDFD	TSX Materials Stocks Above 5-Day Average	98.21	92.85	96.42	3.57	3.84
YDFI	TSX Materials Stocks Above 50-Day	92.85	89.28	92.85	3.57	4.00
YDOF	TSX Materials Stocks Above 150-Day	98.21	96.42	96.42	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	96.42	94.64	96.42	1.78	1.88
YDTH	TSX Materials Stocks Above 200-Day	98.21	98.21	98.21	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	80.35	67.85	80.35	12.50	18.42
YEFD	TSX Real Estate Stocks Above 5-Day	63.15	15.78	26.31	-42.11	61.55
YEFI	TSX Real Estate Stocks Above 50-Day	84.21	78.94	78.94	-15.79	16.67
YEOF	TSX Real Estate Stocks Above 150-Day	68.42	68.42	68.42	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	78.94	68.42	73.68	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	63.15	63.15	63.15	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	68.42	42.10	57.89	-15.79	21.43
YFFD	TSX Info Tech Stocks Above 5-Day Average	61.90	23.80	38.09	-38.10	50.01
YFFI	TSX Info Tech Stocks Above 50-Day	9.520	9.520	9.520	0.000	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	9.520	9.520	9.520	0.000	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	4.760	4.760	4.760	0.000	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	14.280	9.520	9.520	-4.760	33.33
YFTW	TSX Info Tech Stocks Above 20-Day	19.04	9.52	14.28	-9.52	40.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	60.00	80.00	-20.00	20.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	100.00	80.00	100.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	100.00	80.00	100.00	20.00	25.00
YHFD	TSX Utilities Stocks Above 5-Day Average	92.85	42.85	85.71	28.57	50.00
YHFI	TSX Utilities Stocks Above 50-Day	85.71	78.57	85.71	7.14	9.09
YHOF	TSX Utilities Stocks Above 150-Day	71.42	64.28	71.42	7.14	11.11
YHOH	TSX Utilities Stocks Above 100-Day	71.42	64.28	71.42	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	78.57	78.57	78.57	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	92.85	78.57	92.85	14.28	18.17
YIFD	TSX Buyback Stocks Above 5-Day Average	80.00	62.00	64.00	-14.00	17.95
YIFI	TSX Buyback Stocks Above 50-Day Average	80.00	76.00	80.00	0.00	0.00
YIOF	TSX Buyback Stocks Above 150-Day Average	76.00	76.00	76.00	0.00	0.00
YIOH	TSX Buyback Stocks Above 100-Day Average	76.00	74.00	76.00	0.00	0.00
YITH	TSX Buyback Stocks Above 200-Day Average	76.00	76.00	76.00	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	78.00	70.00	74.00	-4.00	5.13
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	94.59	67.56	83.78	-2.70	3.12
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	86.48	78.37	86.48	5.40	6.66
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	91.89	89.18	89.18	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	86.48	78.37	86.48	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	97.29	94.59	97.29	-2.71	2.71
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	67.56	56.75	67.56	10.81	19.05
YKFD	TSX G.B. Metals Stocks Above 5-Day	92.00	60.00	80.00	2.00	2.56
YKFI	TSX G.B. Metals Stocks Above 50-Day	80.00	76.00	80.00	2.00	2.56
YKOF	TSX G.B. Metals Stocks Above 150-Day	94.00	90.00	92.00	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	82.00	76.00	82.00	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	98.00	96.00	98.00	-2.00	2.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	60.00	52.00	60.00	8.00	15.38
YLFD	TSX Composite EW Stocks Above 5-Day	78.44	66.51	71.55	-4.13	5.46
YLFI	TSX Composite EW Stocks Above 50-Day	78.44	76.60	77.98	-1.37	1.73
YLOF	TSX Composite EW Stocks Above 150-Day	79.81	78.44	79.35	0.46	0.58
YLOH	TSX Composite EW Stocks Above 100-Day	77.98	76.14	77.98	0.46	0.59
YLTH	TSX Composite EW Stocks Above 200-Day	80.73	79.81	80.73	-0.46	0.57
YLTW	TSX Composite EW Stocks Above 20-Day	72.47	66.05	70.64	0.92	1.32
YMFD	TSX Renew & Clean Stocks Above 5-Day	100.00	57.14	85.71	-14.29	14.29
YMFI	TSX Renew & Clean Stocks Above 50-Day	100.00	85.71	85.71	-14.29	14.29
YMOF	TSX Renew & Clean Stocks Above 150-Day	42.85	42.85	42.85	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	57.14	57.14	57.14	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	57.14	57.14	57.14	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	85.71	85.71	85.71	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	78.44	66.51	71.55	-4.13	5.46
YNFI	TSX Composite Stocks Above 50-Day	78.44	76.60	77.98	-1.37	1.73
YNOF	TSX Composite Stocks Above 150-Day	79.81	78.44	79.35	0.46	0.58
YNOH	TSX Composite Stocks Above 100-Day	77.98	76.14	77.98	0.46	0.59
YNTH	TSX Composite Stocks Above 200-Day	80.73	79.81	80.73	-0.46	0.57
YNTW	TSX Composite Stocks Above 20-Day	72.47	66.05	70.64	0.92	1.32
YOFD	TSX Composite Divd Stocks Above 5-Day	73.93	63.03	67.87	-4.85	6.67
YOFI	TSX Composite Divd Stocks Above 50-Day	79.39	76.96	78.18	-3.03	3.73
YOOF	TSX Composite Divd Stocks Above 150-Day	79.39	78.18	78.78	0.00	0.00
YOOH	TSX Composite Divd Stocks Above 100-Day	78.18	75.75	78.18	0.61	0.79
YOTH	TSX Composite Divd Stocks Above 200-Day	79.39	78.78	79.39	-0.61	0.76
YOTW	TSX Composite Divd Stocks Above 20-Day	76.36	70.30	74.54	0.00	0.00
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	71.42	71.42	-28.58	28.58
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	63.95	52.32	61.62	-4.65	7.02
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	77.90	75.58	75.58	-1.16	1.51
YQOF	TSX Divd Aristocrats Stocks Above	77.90	76.74	77.90	1.16	1.51
YQOH	TSX Divd Aristocrats Stocks Above	74.41	70.93	74.41	0.00	0.00
YQTH	TSX Divd Aristocrats Stocks Above	79.06	77.90	79.06	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	76.74	72.09	74.41	-2.33	3.04
YRFD	TSX Comp HI Div Stocks Above 5-Day	72.00	58.66	66.66	-1.34	1.97
YRFI	TSX Comp HI Div Stocks Above 50-Day	90.66	86.66	89.33	0.00	0.00
YROF	TSX Comp HI Div Stocks Above 150-Day	88.00	86.66	88.00	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	86.66	82.66	85.33	0.00	0.00
YRTH	TSX Comp HI Div Stocks Above 200-Day	88.00	88.00	88.00	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	88.00	77.33	86.66	2.66	3.17
YSFD	TSX 60 EW Stocks Above 5-Day Average	68.33	58.33	58.33	-11.67	16.67
YSFI	TSX 60 EW Stocks Above 50-Day Average	73.33	68.33	70.00	-3.33	4.54
YSOF	TSX 60 EW Stocks Above 150-Day Average	75.00	73.33	75.00	0.00	0.00
YSOH	TSX 60 EW Stocks Above 100-Day Average	70.00	66.66	68.33	-1.67	2.39
YSTH	TSX 60 EW Stocks Above 200-Day Average	76.66	75.00	76.66	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	70.00	63.33	63.33	-6.67	9.53
YTFD	TSX Completion Stocks Above 5-Day	82.27	67.72	76.58	-1.26	1.62
YTFI	TSX Completion Stocks Above 50-Day	81.64	79.11	81.01	-0.63	0.77
YTOF	TSX Completion Stocks Above 150-Day	81.64	79.74	81.01	0.64	0.80
YTOH	TSX Completion Stocks Above 100-Day	81.64	79.11	81.64	1.27	1.58
YTTH	TSX Completion Stocks Above 200-Day	82.91	81.64	82.27	-0.64	0.77
YTTW	TSX Completion Stocks Above 20-Day	74.05	65.82	73.41	3.79	5.44
YUFD	TSX Global Gold EW Stocks Above 5-Day	100.00	97.50	100.00	5.00	5.26
YUFI	TSX Global Gold EW Stocks Above 50-Day	95.00	87.50	95.00	2.50	2.70
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	100.00	97.50	100.00	2.50	2.56
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	85.00	67.50	85.00	12.50	17.24
YVFD	TSX Global Mining Stocks Above 5-Day	94.61	75.38	89.23	3.85	4.51
YVFI	TSX Global Mining Stocks Above 50-Day	86.15	81.53	86.15	2.31	2.76
YVOF	TSX Global Mining Stocks Above 150-Day	95.38	93.84	94.61	0.00	0.00
YVOH	TSX Global Mining Stocks Above 100-Day	90.76	86.15	90.76	1.53	1.71
YVTH	TSX Global Mining Stocks Above 200-Day	98.46	96.92	97.69	-0.77	0.78
YVTW	TSX Global Mining Stocks Above 20-Day	62.30	50.76	62.30	8.46	15.71
YWFD	TSX Comp HI Beta Stocks Above 5-Day	94.00	82.00	88.00	-2.00	2.22
YWFI	TSX Comp HI Beta Stocks Above 50-Day	80.00	76.00	78.00	-2.00	2.50
YWOF	TSX Comp HI Beta Stocks Above 150-Day	86.00	84.00	84.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	82.00	80.00	80.00	-2.00	2.44
YWTH	TSX Comp HI Beta Stocks Above 200-Day	90.00	88.00	88.00	-2.00	2.22
YWTW	TSX Comp HI Beta Stocks Above 20-Day	66.00	52.00	62.00	4.00	6.90
YXFD	TSX HI Inc Energy Stocks Above 5-Day	92.30	57.69	84.61	38.46	83.34
YXFI	TSX HI Inc Energy Stocks Above 50-Day	88.46	88.46	88.46	-3.84	4.16
YXOF	TSX HI Inc Energy Stocks Above 150-Day	92.30	92.30	92.30	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	92.30	88.46	92.30	-3.85	4.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	92.30	92.30	92.30	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	96.15	88.46	92.30	0.00	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	82.75	51.72	55.17	-31.03	36.00
YYFI	TSX Industrials EW Stocks Above 50-Day	86.20	75.86	82.75	-3.45	4.00
YYOF	TSX Industrials EW Stocks Above 150-Day	82.75	79.31	82.75	3.44	4.34
YYOH	TSX Industrials EW Stocks Above 100-Day	82.75	79.31	79.31	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	82.75	82.75	82.75	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	79.31	65.51	68.96	-6.90	9.10
YZFD	TSX Comp Low Vol Stocks Above 5-Day	66.00	44.00	58.00	0.00	0.00
YZFI	TSX Comp Low Vol Stocks Above 50-Day	84.00	80.00	82.00	0.00	0.00
YZOF	TSX Comp Low Vol Stocks Above 150-Day	82.00	80.00	82.00	2.00	2.50
YZOH	TSX Comp Low Vol Stocks Above 100-Day	80.00	74.00	80.00	2.00	2.56
YZTH	TSX Comp Low Vol Stocks Above 200-Day	84.00	82.00	84.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	86.00	70.00	78.00	-2.00	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES