List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	19.68	9.44	13.38	5.51	70.01
Y0FI	TSX Venture Stocks Above 50-Day Average	13.38	11.81	12.59	1.57	14.25
Y0OF	TSX Venture Stocks Above 150-Day Average	26.77	23.62	23.62	0.00	0.00
Y0OH	TSX Venture Stocks Above 100-Day Average	21.25	18.89	19.68	0.00	0.00
Y0TH	TSX Venture Stocks Above 200-Day Average	37.79	34.64	36.22	0.79	2.23
Y0TW	TSX Venture Stocks Above 20-Day Average	12.59	9.44	10.23	0.00	0.00
Y1FD	TSX Income Trust Stocks Above 5-Day	89.47	52.63	68.42	15.79	30.00
Y1FI	TSX Income Trust Stocks Above 50-Day	78.94	63.15	68.42	-10.52	13.33
Y1OF	TSX Income Trust Stocks Above 150-Day	84.21	78.94	78.94	-5.27	6.26
Y1OH	TSX Income Trust Stocks Above 100-Day	84.21	78.94	78.94	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	78.94	78.94	78.94	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	84.21	63.15	73.68	0.00	0.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	87.50	50.00	68.75	18.75	37.50
Y2FI	TSX REIT Capped Stocks Above 50-Day	75.00	62.50	68.75	-6.25	8.33
Y2OF	TSX REIT Capped Stocks Above 150-Day	81.25	75.00	75.00	-6.25	7.69
Y2OH	TSX REIT Capped Stocks Above 100-Day	81.25	75.00	75.00	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	87.50	68.75	75.00	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	37.11	31.95	32.98	4.63	16.33
Y3FI	TSX American Pref Stocks Above 50-Day	50.51	46.90	47.93	-1.55	3.13
Y3OF	TSX American Pref Stocks Above 150-Day	66.49	64.94	65.97	-0.52	0.78
Y3OH	TSX American Pref Stocks Above 100-Day	66.49	63.40	63.40	-1.03	1.60
Y3TH	TSX American Pref Stocks Above 200-Day	73.71	71.13	71.64	-0.52	0.72
Y3TW	TSX American Pref Stocks Above 20-Day	29.38	26.80	27.83	0.52	1.90
Y5FD	TSX Capped Comp Stocks Above 5-Day	52.27	45.45	46.81	4.54	10.74
Y5FI	TSX Capped Comp Stocks Above 50-Day	46.36	43.18	45.45	0.00	0.00
Y5OF	TSX Capped Comp Stocks Above 150-Day	51.81	49.54	49.54	-0.46	0.92
Y5OH	TSX Capped Comp Stocks Above 100-Day	49.09	45.90	46.81	1.81	4.02
Y5TH	TSX Capped Comp Stocks Above 200-Day	60.00	58.63	59.09	0.91	1.56
Y5TW	TSX Capped Comp Stocks Above 20-Day	43.63	40.00	41.36	3.64	9.65
Y6FD	TSX Con Disc Stocks Above 5-Day Average	88.88	66.66	88.88	33.33	60.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	66.66	66.66	66.66	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	66.66	66.66	66.66	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	77.77	66.66	66.66	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	66.66	44.44	55.55	11.11	25.00
Y7FD	TSX Con Staples Stocks Above 5-Day	100.00	100.00	100.00	10.00	11.11
Y7FI	TSX Con Staples Stocks Above 50-Day	90.00	80.00	90.00	10.00	12.50
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	70.00	70.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	90.00	80.00	80.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	11.530	3.840	7.690	0.000	0.00
Y8FI	TSX Energy Stocks Above 50-Day Average	3.8400	0.0100	0.0100	0.0000	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	57.69	46.15	53.84	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	23.07	11.53	19.23	3.85	25.03
Y8TH	TSX Energy Stocks Above 200-Day Average	80.76	80.76	80.76	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	3.840	0.010	3.840	3.830	38300.00
Y9FD	TSX Financials Stocks Above 5-Day	70.83	66.66	70.83	12.50	21.43
Y9FI	TSX Financials Stocks Above 50-Day	79.16	70.83	75.00	-4.16	5.26
Y9OF	TSX Financials Stocks Above 150-Day	70.83	66.66	66.66	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	70.83	70.83	70.83	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	75.00	75.00	75.00	0.00	0.00
YAFD	TSX Global Gold Stocks Above 5-Day	11.110	3.170	4.760	3.180	201.27
YAFI	TSX Global Gold Stocks Above 50-Day	7.930	6.340	6.340	0.000	0.00
YAOF	TSX Global Gold Stocks Above 150-Day	15.87	14.28	15.87	1.59	11.13
YAOH	TSX Global Gold Stocks Above 100-Day	11.11	11.11	11.11	1.59	16.70
YATH	TSX Global Gold Stocks Above 200-Day	26.98	25.39	26.98	3.18	13.36
YATW	TSX Global Gold Stocks Above 20-Day	9.520	7.930	7.930	1.590	25.08
YBFD	TSX Health Care Stocks Above 5-Day	75.00	75.00	75.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	75.00	50.00	75.00	25.00	50.00
YBOF	TSX Health Care Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	75.00	50.00	75.00	25.00	50.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	75.00	75.00	75.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	79.31	55.17	58.62	3.45	6.25
YCFI	TSX Industrials Stocks Above 50-Day	68.96	65.51	68.96	0.00	0.00
YCOF	TSX Industrials Stocks Above 150-Day	62.06	58.62	58.62	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	65.51	58.62	58.62	-3.44	5.54
YCTH	TSX Industrials Stocks Above 200-Day	65.51	62.06	62.06	3.44	5.87
YCTW	TSX Industrials Stocks Above 20-Day	68.96	55.17	55.17	3.45	6.67
YDFD	TSX Materials Stocks Above 5-Day Average	20.00	10.00	13.33	5.00	60.02
YDFI	TSX Materials Stocks Above 50-Day	13.33	8.33	13.33	3.33	33.30
YDOF	TSX Materials Stocks Above 150-Day	20.00	15.00	16.66	1.66	11.07
YDOH	TSX Materials Stocks Above 100-Day	13.33	10.00	13.33	5.00	60.02
YDTH	TSX Materials Stocks Above 200-Day	35.00	33.33	35.00	1.67	5.01
YDTW	TSX Materials Stocks Above 20-Day	13.33	10.00	11.66	3.33	39.98
YEFD	TSX Real Estate Stocks Above 5-Day	89.47	52.63	68.42	10.53	18.19
YEFI	TSX Real Estate Stocks Above 50-Day	73.68	57.89	63.15	-5.27	7.70
YEOF	TSX Real Estate Stocks Above 150-Day	68.42	63.15	63.15	-5.27	7.70
YEOH	TSX Real Estate Stocks Above 100-Day	73.68	63.15	63.15	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	63.15	63.15	63.15	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	78.94	57.89	68.42	5.27	8.35
YFFD	TSX Info Tech Stocks Above 5-Day Average	77.77	50.00	50.00	-27.77	35.71
YFFI	TSX Info Tech Stocks Above 50-Day	38.88	33.33	33.33	-5.55	14.27
YFOF	TSX Info Tech Stocks Above 150-Day	44.44	33.33	33.33	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	55.55	44.44	50.00	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	27.77	27.77	27.77	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	44.44	33.33	38.88	11.11	40.01
YGFD	TSX Telecom Srvs Stocks Above 5-Day	60.00	0.01	40.00	-20.00	33.33
YGFI	TSX Telecom Srvs Stocks Above 50-Day	20.00	20.00	20.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	85.71	64.28	78.57	7.15	10.01
YHFI	TSX Utilities Stocks Above 50-Day	92.85	71.42	85.71	-7.14	7.69
YHOF	TSX Utilities Stocks Above 150-Day	100.00	92.85	92.85	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	92.85	78.57	85.71	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	100.00	92.85	100.00	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	78.57	64.28	71.42	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	60.00	52.00	52.00	0.00	0.00
YIFI	TSX Buyback Stocks Above 50-Day Average	54.00	50.00	52.00	0.00	0.00
YIOF	TSX Buyback Stocks Above 150-Day Average	58.00	54.00	54.00	0.00	0.00
YIOH	TSX Buyback Stocks Above 100-Day Average	56.00	52.00	52.00	0.00	0.00
YITH	TSX Buyback Stocks Above 200-Day Average	64.00	62.00	62.00	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	50.00	44.00	46.00	2.00	4.55
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	9.090	1.810	5.450	3.640	201.10
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	12.72	7.27	12.72	5.45	74.97
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	38.18	32.72	34.54	1.82	5.56
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	25.45	20.00	25.45	3.64	16.69
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	54.54	45.45	52.72	3.63	7.39
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	3.630	1.810	3.630	1.820	100.55
YKFD	TSX G.B. Metals Stocks Above 5-Day	8.920	1.780	5.350	3.570	200.56
YKFI	TSX G.B. Metals Stocks Above 50-Day	12.50	7.14	12.50	5.36	75.07
YKOF	TSX G.B. Metals Stocks Above 150-Day	39.28	33.92	35.71	1.79	5.28
YKOH	TSX G.B. Metals Stocks Above 100-Day	26.78	21.42	26.78	3.57	15.38
YKTH	TSX G.B. Metals Stocks Above 200-Day	55.35	46.42	53.57	3.57	7.14
YKTW	TSX G.B. Metals Stocks Above 20-Day	3.570	1.780	3.570	1.790	100.56
YLFD	TSX Composite EW Stocks Above 5-Day	52.27	45.45	46.81	4.54	10.74
YLFI	TSX Composite EW Stocks Above 50-Day	46.36	43.18	45.45	0.00	0.00
YLOF	TSX Composite EW Stocks Above 150-Day	51.81	49.54	49.54	-0.46	0.92
YLOH	TSX Composite EW Stocks Above 100-Day	49.09	45.90	46.81	1.81	4.02
YLTH	TSX Composite EW Stocks Above 200-Day	60.00	58.63	59.09	0.91	1.56
YLTW	TSX Composite EW Stocks Above 20-Day	43.63	40.00	41.36	3.64	9.65
YMFD	TSX Renew & Clean Stocks Above 5-Day	85.71	42.85	85.71	42.86	100.02
YMFI	TSX Renew & Clean Stocks Above 50-Day	71.42	71.42	71.42	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	85.71	85.71	85.71	14.29	20.01
YMOH	TSX Renew & Clean Stocks Above 100-Day	85.71	71.42	71.42	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	85.71	85.71	85.71	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	71.42	57.14	71.42	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	52.27	45.45	46.81	4.54	10.74
YNFI	TSX Composite Stocks Above 50-Day	46.36	43.18	45.45	0.00	0.00
YNOF	TSX Composite Stocks Above 150-Day	51.81	49.54	49.54	-0.46	0.92
YNOH	TSX Composite Stocks Above 100-Day	49.09	45.90	46.81	1.81	4.02
YNTH	TSX Composite Stocks Above 200-Day	60.00	58.63	59.09	0.91	1.56
YNTW	TSX Composite Stocks Above 20-Day	43.63	40.00	41.36	3.64	9.65
YOFD	TSX Composite Divd Stocks Above 5-Day	61.07	52.09	53.89	5.99	12.51
YOFI	TSX Composite Divd Stocks Above 50-Day	53.29	50.29	52.69	0.60	1.15
YOOF	TSX Composite Divd Stocks Above 150-Day	58.08	56.28	56.28	-0.60	1.05
YOOH	TSX Composite Divd Stocks Above 100-Day	54.49	50.29	51.49	0.00	0.00
YOTH	TSX Composite Divd Stocks Above 200-Day	64.07	62.87	63.47	0.60	0.95
YOTW	TSX Composite Divd Stocks Above 20-Day	50.29	46.10	47.90	4.19	9.59
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	85.71	100.00	14.29	16.67
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	73.95	62.50	65.62	6.25	10.53
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	64.58	63.54	64.58	2.08	3.33
YQOF	TSX Divd Aristocrats Stocks Above	67.70	64.58	65.62	0.00	0.00
YQOH	TSX Divd Aristocrats Stocks Above	65.62	61.45	62.50	-1.04	1.64
YQTH	TSX Divd Aristocrats Stocks Above	69.79	67.70	67.70	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	63.54	57.29	60.41	8.33	15.99
YRFD	TSX Comp HI Div Stocks Above 5-Day	68.00	56.00	64.00	9.34	17.09
YRFI	TSX Comp HI Div Stocks Above 50-Day	64.00	60.00	64.00	2.67	4.35
YROF	TSX Comp HI Div Stocks Above 150-Day	73.33	72.00	72.00	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	66.66	62.66	65.33	1.33	2.08
YRTH	TSX Comp HI Div Stocks Above 200-Day	82.66	80.00	81.33	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	57.33	52.00	56.00	5.34	10.54
YSFD	TSX 60 EW Stocks Above 5-Day Average	66.66	56.66	60.00	5.00	9.09
YSFI	TSX 60 EW Stocks Above 50-Day Average	56.66	51.66	53.33	-3.33	5.88
YSOF	TSX 60 EW Stocks Above 150-Day Average	60.00	58.33	58.33	-1.67	2.78
YSOH	TSX 60 EW Stocks Above 100-Day Average	63.33	60.00	61.66	1.66	2.77
YSTH	TSX 60 EW Stocks Above 200-Day Average	63.33	61.66	61.66	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	58.33	48.33	53.33	3.33	6.66
YTFD	TSX Completion Stocks Above 5-Day	46.87	40.62	41.87	4.37	11.65
YTFI	TSX Completion Stocks Above 50-Day	43.12	40.00	42.50	1.25	3.03
YTOF	TSX Completion Stocks Above 150-Day	48.75	46.25	46.25	0.00	0.00
YTOH	TSX Completion Stocks Above 100-Day	43.75	40.62	41.25	1.88	4.78
YTTH	TSX Completion Stocks Above 200-Day	58.75	57.50	58.12	1.25	2.20
YTTW	TSX Completion Stocks Above 20-Day	38.75	35.62	36.87	3.75	11.32
YUFD	TSX Global Gold EW Stocks Above 5-Day	7.690	1.920	3.840	3.830	38300.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	5.760	3.840	3.840	0.000	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	11.53	9.61	11.53	1.92	19.98
YUOH	TSX Global Gold EW Stocks Above 100-Day	7.690	7.690	7.690	1.930	33.51
YUTH	TSX Global Gold EW Stocks Above 200-Day	25.00	23.07	25.00	3.85	18.20
YUTW	TSX Global Gold EW Stocks Above 20-Day	7.690	5.760	5.760	1.920	50.00
YVFD	TSX Global Mining Stocks Above 5-Day	10.880	3.400	5.440	3.400	166.67
YVFI	TSX Global Mining Stocks Above 50-Day	8.160	5.440	8.160	2.720	50.00
YVOF	TSX Global Mining Stocks Above 150-Day	23.80	19.72	22.44	2.04	10.00
YVOH	TSX Global Mining Stocks Above 100-Day	16.32	13.60	15.64	2.04	15.00
YVTH	TSX Global Mining Stocks Above 200-Day	37.41	32.65	36.73	3.40	10.20
YVTW	TSX Global Mining Stocks Above 20-Day	6.120	4.080	4.760	0.680	16.67
YWFD	TSX Comp HI Beta Stocks Above 5-Day	16.66	4.16	10.41	4.16	66.56
YWFI	TSX Comp HI Beta Stocks Above 50-Day	10.41	6.25	10.41	2.08	24.97
YWOF	TSX Comp HI Beta Stocks Above 150-Day	29.16	22.91	25.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	25.00	20.83	25.00	6.25	33.33
YWTH	TSX Comp HI Beta Stocks Above 200-Day	45.83	41.66	43.75	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	10.410	8.330	8.330	0.000	0.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	30.76	11.53	26.92	23.08	601.04
YXFI	TSX HI Inc Energy Stocks Above 50-Day	34.61	26.92	34.61	7.69	28.57
YXOF	TSX HI Inc Energy Stocks Above 150-Day	84.61	80.76	84.61	3.85	4.77
YXOH	TSX HI Inc Energy Stocks Above 100-Day	50.00	46.15	50.00	3.85	8.34
YXTH	TSX HI Inc Energy Stocks Above 200-Day	92.30	92.30	92.30	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	15.38	11.53	15.38	3.85	33.39
YYFD	TSX Industrials EW Stocks Above 5-Day	79.31	55.17	58.62	3.45	6.25
YYFI	TSX Industrials EW Stocks Above 50-Day	68.96	65.51	68.96	0.00	0.00
YYOF	TSX Industrials EW Stocks Above 150-Day	62.06	58.62	58.62	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	65.51	58.62	58.62	-3.44	5.54
YYTH	TSX Industrials EW Stocks Above 200-Day	65.51	62.06	62.06	3.44	5.87
YYTW	TSX Industrials EW Stocks Above 20-Day	68.96	55.17	55.17	3.45	6.67
YZFD	TSX Comp Low Vol Stocks Above 5-Day	90.00	82.00	88.00	10.00	12.82
YZFI	TSX Comp Low Vol Stocks Above 50-Day	86.00	82.00	86.00	0.00	0.00
YZOF	TSX Comp Low Vol Stocks Above 150-Day	84.00	80.00	80.00	-2.00	2.44
YZOH	TSX Comp Low Vol Stocks Above 100-Day	84.00	80.00	82.00	0.00	0.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	82.00	80.00	80.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	82.00	76.00	82.00	4.00	5.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES