| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Y0FD | TSX Venture Stocks Above 5-Day Average | 58.35 | 49.35 | 53.47 | 0 | -0.51 |  | 0.94 |   |
| Y0FI | TSX Venture Stocks Above 50-Day Average | 70.43 | 67.86 | 68.63 | 0 | -1.29 | | 1.84 | |
| Y0OF | TSX Venture Stocks Above 150-Day Average | 83.29 | 82.00 | 82.51 | 0 | 0.00 |  | 0.00 | |
| Y0OH | TSX Venture Stocks Above 100-Day Average | 80.71 | 79.43 | 79.69 | 0 | 0.52 |  | 0.66 | |
| Y0TH | TSX Venture Stocks Above 200-Day Average | 79.17 | 78.14 | 78.92 | 0 | 1.29 | | 1.66 | |
| Y0TW | TSX Venture Stocks Above 20-Day Average | 57.06 | 51.15 | 52.95 | 0 | -3.60 | | 6.37 | |
| Y1FD | TSX Income Trust Stocks Above 5-Day | 19.230 | 0.010 | 7.690 | 0 | -26.920 | | 77.78 | |
| Y1FI | TSX Income Trust Stocks Above 50-Day | 61.53 | 53.84 | 61.53 | 0 | 0.00 | | 0.00 | |
| Y1OF | TSX Income Trust Stocks Above 150-Day | 80.76 | 73.07 | 76.92 | 0 | -3.84 | | 4.75 | |
| Y1OH | TSX Income Trust Stocks Above 100-Day | 26.92 | 19.23 | 19.23 | 0 | -7.69 | | 28.57 | |
| Y1TH | TSX Income Trust Stocks Above 200-Day | 23.07 | 23.07 | 23.07 | 0 | 0.00 | | 0.00 | |
| Y1TW | TSX Income Trust Stocks Above 20-Day | 73.07 | 53.84 | 69.23 | 0 | -3.84 | | 5.26 | |
| Y2FD | TSX REIT Capped Stocks Above 5-Day | 14.280 | 0.010 | 4.760 | 0 | -23.810 | | 83.34 | |
| Y2FI | TSX REIT Capped Stocks Above 50-Day | 57.14 | 47.61 | 57.14 | 0 | 0.00 | | 0.00 | |
| Y2OF | TSX REIT Capped Stocks Above 150-Day | 80.95 | 71.42 | 76.19 | 0 | -4.76 | | 5.88 | |
| Y2OH | TSX REIT Capped Stocks Above 100-Day | 33.33 | 23.80 | 23.80 | 0 | -9.53 | | 28.59 | |
| Y2TH | TSX REIT Capped Stocks Above 200-Day | 28.57 | 28.57 | 28.57 | 0 | 0.00 | | 0.00 | |
| Y2TW | TSX REIT Capped Stocks Above 20-Day | 71.42 | 47.61 | 66.66 | 0 | -4.76 | | 6.66 | |
| Y3FD | TSX American Pref Stocks Above 5-Day | 64.70 | 58.47 | 59.51 | 0 | -9.34 | | 13.57 | |
| Y3FI | TSX American Pref Stocks Above 50-Day | 95.84 | 94.11 | 95.15 | 0 | -1.04 | | 1.08 | |
| Y3OF | TSX American Pref Stocks Above 150-Day | 100.00 | 99.65 | 100.00 | 0 | 0.00 | | 0.00 | |
| Y3OH | TSX American Pref Stocks Above 100-Day | 86.50 | 84.77 | 85.81 | 0 | 0.35 | | 0.41 | |
| Y3TH | TSX American Pref Stocks Above 200-Day | 71.97 | 70.24 | 70.58 | 0 | -0.70 | | 0.98 | |
| Y3TW | TSX American Pref Stocks Above 20-Day | 81.31 | 76.81 | 80.27 | 0 | -2.42 | | 2.93 | |
| Y5FD | TSX Capped Comp Stocks Above 5-Day | 46.15 | 33.93 | 45.24 | 0 | -3.17 | | 6.55 | |
| Y5FI | TSX Capped Comp Stocks Above 50-Day | 76.92 | 72.85 | 74.66 | 0 | -0.45 | | 0.60 | |
| Y5OF | TSX Capped Comp Stocks Above 150-Day | 87.78 | 85.97 | 87.33 | 0 | -1.35 | | 1.52 | |
| Y5OH | TSX Capped Comp Stocks Above 100-Day | 67.42 | 66.06 | 66.51 | 0 | -2.72 | | 3.93 | |
| Y5TH | TSX Capped Comp Stocks Above 200-Day | 57.91 | 56.10 | 56.56 | 0 | -0.90 | | 1.57 | |
| Y5TW | TSX Capped Comp Stocks Above 20-Day | 64.25 | 59.72 | 63.34 | 0 | -3.17 | | 4.77 | |
| Y6FD | TSX Con Disc Stocks Above 5-Day Average | 61.53 | 30.76 | 61.53 | 0 | 15.38 | | 33.33 | |
| Y6FI | TSX Con Disc Stocks Above 50-Day Average | 84.61 | 61.53 | 69.23 | 0 | 7.70 | | 12.51 | |
| Y6OF | TSX Con Disc Stocks Above 150-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| Y6OH | TSX Con Disc Stocks Above 100-Day | 69.23 | 69.23 | 69.23 | 0 | 0.00 | | 0.00 | |
| Y6TH | TSX Con Disc Stocks Above 200-Day | 53.84 | 53.84 | 53.84 | 0 | 0.00 | | 0.00 | |
| Y6TW | TSX Con Disc Stocks Above 20-Day Average | 84.61 | 69.23 | 84.61 | 0 | 7.69 | | 10.00 | |
| Y7FD | TSX Con Staples Stocks Above 5-Day | 81.81 | 45.45 | 63.63 | 0 | 9.09 | | 16.67 | |
| Y7FI | TSX Con Staples Stocks Above 50-Day | 90.90 | 81.81 | 90.90 | 0 | 0.00 | | 0.00 | |
| Y7OF | TSX Con Staples Stocks Above 150-Day | 100.00 | 90.90 | 90.90 | 0 | 0.00 | | 0.00 | |
| Y7OH | TSX Con Staples Stocks Above 100-Day | 90.90 | 81.81 | 90.90 | 0 | 0.00 | | 0.00 | |
| Y7TH | TSX Con Staples Stocks Above 200-Day | 81.81 | 81.81 | 81.81 | 0 | 0.00 | | 0.00 | |
| Y7TW | TSX Con Staples Stocks Above 20-Day | 63.63 | 63.63 | 63.63 | 0 | 0.00 | | 0.00 | |
| Y8FD | TSX Energy Stocks Above 5-Day Average | 75.00 | 31.25 | 68.75 | 0 | 0.00 | | 0.00 | |
| Y8FI | TSX Energy Stocks Above 50-Day Average | 81.25 | 75.00 | 81.25 | 0 | 0.00 | | 0.00 | |
| Y8OF | TSX Energy Stocks Above 150-Day Average | 81.25 | 81.25 | 81.25 | 0 | 0.00 | | 0.00 | |
| Y8OH | TSX Energy Stocks Above 100-Day Average | 50.00 | 43.75 | 50.00 | 0 | 6.25 | | 14.29 | |
| Y8TH | TSX Energy Stocks Above 200-Day Average | 18.75 | 18.75 | 18.75 | 0 | 0.00 | | 0.00 | |
| Y8TW | TSX Energy Stocks Above 20-Day Average | 93.75 | 81.25 | 93.75 | 0 | 6.25 | | 7.14 | |
| Y9FD | TSX Financials Stocks Above 5-Day | 72.00 | 20.00 | 56.00 | 0 | -16.00 | | 22.22 | |
| Y9FI | TSX Financials Stocks Above 50-Day | 88.00 | 84.00 | 84.00 | 0 | -4.00 | | 4.55 | |
| Y9OF | TSX Financials Stocks Above 150-Day | 96.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| Y9OH | TSX Financials Stocks Above 100-Day | 64.00 | 64.00 | 64.00 | 0 | 0.00 | | 0.00 | |
| Y9TH | TSX Financials Stocks Above 200-Day | 36.00 | 32.00 | 32.00 | 0 | 0.00 | | 0.00 | |
| Y9TW | TSX Financials Stocks Above 20-Day | 92.00 | 80.00 | 84.00 | 0 | 0.00 | | 0.00 | |
| YAFD | TSX Global Gold Stocks Above 5-Day | 62.50 | 22.50 | 55.00 | 0 | 20.00 | | 57.14 | |
| YAFI | TSX Global Gold Stocks Above 50-Day | 77.50 | 72.50 | 75.00 | 0 | -5.00 | | 6.25 | |
| YAOF | TSX Global Gold Stocks Above 150-Day | 97.50 | 95.00 | 97.50 | 0 | 0.00 | | 0.00 | |
| YAOH | TSX Global Gold Stocks Above 100-Day | 97.50 | 97.50 | 97.50 | 0 | 0.00 | | 0.00 | |
| YATH | TSX Global Gold Stocks Above 200-Day | 97.50 | 97.50 | 97.50 | 0 | 0.00 | | 0.00 | |
| YATW | TSX Global Gold Stocks Above 20-Day | 22.50 | 12.50 | 20.00 | 0 | -7.50 | | 27.27 | |
| YBFD | TSX Health Care Stocks Above 5-Day | 44.44 | 0.01 | 22.22 | 0 | -22.22 | | 50.00 | |
| YBFI | TSX Health Care Stocks Above 50-Day | 22.22 | 22.22 | 22.22 | 0 | 0.00 | | 0.00 | |
| YBOF | TSX Health Care Stocks Above 150-Day | 33.33 | 22.22 | 33.33 | 0 | 0.00 | | 0.00 | |
| YBOH | TSX Health Care Stocks Above 100-Day | 11.11 | 11.11 | 11.11 | 0 | 0.00 | | 0.00 | |
| YBTH | TSX Health Care Stocks Above 200-Day | 11.11 | 11.11 | 11.11 | 0 | 0.00 | | 0.00 | |
| YBTW | TSX Health Care Stocks Above 20-Day | 33.33 | 11.11 | 22.22 | 0 | 0.00 | | 0.00 | |
| YCFD | TSX Industrials Stocks Above 5-Day | 60.71 | 46.42 | 57.14 | 0 | -14.28 | | 19.99 | |
| YCFI | TSX Industrials Stocks Above 50-Day | 82.14 | 78.57 | 78.57 | 0 | -3.57 | | 4.35 | |
| YCOF | TSX Industrials Stocks Above 150-Day | 92.85 | 89.28 | 92.85 | 0 | 0.00 | | 0.00 | |
| YCOH | TSX Industrials Stocks Above 100-Day | 75.00 | 71.42 | 75.00 | 0 | -3.57 | | 4.54 | |
| YCTH | TSX Industrials Stocks Above 200-Day | 71.42 | 67.85 | 71.42 | 0 | 0.00 | | 0.00 | |
| YCTW | TSX Industrials Stocks Above 20-Day | 85.71 | 85.71 | 85.71 | 0 | 0.00 | | 0.00 | |
| YDFD | TSX Materials Stocks Above 5-Day Average | 58.00 | 26.00 | 58.00 | 0 | 18.00 | | 45.00 | |
| YDFI | TSX Materials Stocks Above 50-Day | 82.00 | 78.00 | 82.00 | 0 | 0.00 | | 0.00 | |
| YDOF | TSX Materials Stocks Above 150-Day | 98.00 | 96.00 | 98.00 | 0 | 0.00 | | 0.00 | |
| YDOH | TSX Materials Stocks Above 100-Day | 96.00 | 96.00 | 96.00 | 0 | 0.00 | | 0.00 | |
| YDTH | TSX Materials Stocks Above 200-Day | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| YDTW | TSX Materials Stocks Above 20-Day | 42.00 | 34.00 | 40.00 | 0 | -2.00 | | 4.76 | |
| YEFD | TSX Real Estate Stocks Above 5-Day | 18.510 | 3.700 | 7.400 | 0 | -18.520 | | 71.45 | |
| YEFI | TSX Real Estate Stocks Above 50-Day | 66.66 | 59.25 | 66.66 | 0 | 0.00 | | 0.00 | |
| YEOF | TSX Real Estate Stocks Above 150-Day | 85.18 | 77.77 | 81.48 | 0 | -3.70 | | 4.34 | |
| YEOH | TSX Real Estate Stocks Above 100-Day | 40.74 | 33.33 | 33.33 | 0 | -11.11 | | 25.00 | |
| YETH | TSX Real Estate Stocks Above 200-Day | 37.03 | 37.03 | 37.03 | 0 | 0.00 | | 0.00 | |
| YETW | TSX Real Estate Stocks Above 20-Day | 70.37 | 51.85 | 66.66 | 0 | -11.11 | | 14.29 | |
| YFFD | TSX Info Tech Stocks Above 5-Day Average | 37.50 | 18.75 | 18.75 | 0 | 0.00 | | 0.00 | |
| YFFI | TSX Info Tech Stocks Above 50-Day | 62.50 | 50.00 | 56.25 | 0 | 0.00 | | 0.00 | |
| YFOF | TSX Info Tech Stocks Above 150-Day | 93.75 | 87.50 | 93.75 | 0 | 0.00 | | 0.00 | |
| YFOH | TSX Info Tech Stocks Above 100-Day | 87.50 | 87.50 | 87.50 | 0 | 0.00 | | 0.00 | |
| YFTH | TSX Info Tech Stocks Above 200-Day | 81.25 | 81.25 | 81.25 | 0 | 0.00 | | 0.00 | |
| YFTW | TSX Info Tech Stocks Above 20-Day | 43.75 | 25.00 | 25.00 | 0 | -18.75 | | 42.86 | |
| YGFD | TSX Telecom Srvs Stocks Above 5-Day | 62.50 | 12.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| YGFI | TSX Telecom Srvs Stocks Above 50-Day | 75.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| YGOF | TSX Telecom Srvs Stocks Above 150-Day | 75.00 | 50.00 | 62.50 | 0 | 0.00 | | 0.00 | |
| YGOH | TSX Telecom Srvs Stocks Above 100-Day | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| YGTH | TSX Telecom Srvs Stocks Above 200-Day | 37.50 | 25.00 | 37.50 | 0 | 0.00 | | 0.00 | |
| YGTW | TSX Telecom Srvs Stocks Above 20-Day | 100.00 | 75.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YHFD | TSX Utilities Stocks Above 5-Day Average | 12.50 | 6.25 | 12.50 | 0 | -18.75 | | 60.00 | |
| YHFI | TSX Utilities Stocks Above 50-Day | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| YHOF | TSX Utilities Stocks Above 150-Day | 75.00 | 75.00 | 75.00 | 0 | -6.25 | | 7.69 | |
| YHOH | TSX Utilities Stocks Above 100-Day | 50.00 | 43.75 | 43.75 | 0 | -12.50 | | 22.22 | |
| YHTH | TSX Utilities Stocks Above 200-Day | 50.00 | 43.75 | 43.75 | 0 | -12.50 | | 22.22 | |
| YHTW | TSX Utilities Stocks Above 20-Day | 37.50 | 31.25 | 31.25 | 0 | -18.75 | | 37.50 | |
| YIFD | TSX Buyback Stocks Above 5-Day Average | 52.00 | 34.00 | 48.00 | 0 | -12.00 | | 20.00 | |
| YIFI | TSX Buyback Stocks Above 50-Day Average | 88.00 | 80.00 | 84.00 | 0 | 2.00 | | 2.44 | |
| YIOF | TSX Buyback Stocks Above 150-Day Average | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| YIOH | TSX Buyback Stocks Above 100-Day Average | 72.00 | 70.00 | 70.00 | 0 | -2.00 | | 2.78 | |
| YITH | TSX Buyback Stocks Above 200-Day Average | 44.00 | 44.00 | 44.00 | 0 | -2.00 | | 4.35 | |
| YITW | TSX Buyback Stocks Above 20-Day Average | 86.00 | 78.00 | 82.00 | 0 | -4.00 | | 4.65 | |
| YJFD | TSX G.B. Metals EW Stocks Above 5-Day | 26.08 | 8.69 | 26.08 | 0 | -13.05 | | 33.35 | |
| YJFI | TSX G.B. Metals EW Stocks Above 50-Day | 91.30 | 86.95 | 86.95 | 0 | -4.35 | | 4.76 | |
| YJOF | TSX G.B. Metals EW Stocks Above 150-Day | 95.65 | 95.65 | 95.65 | 0 | 0.00 | | 0.00 | |
| YJOH | TSX G.B. Metals EW Stocks Above 100-Day | 91.30 | 91.30 | 91.30 | 0 | 0.00 | | 0.00 | |
| YJTH | TSX G.B. Metals EW Stocks Above 200-Day | 86.95 | 86.95 | 86.95 | 0 | 0.00 | | 0.00 | |
| YJTW | TSX G.B. Metals EW Stocks Above 20-Day | 69.56 | 60.86 | 65.21 | 0 | -4.35 | | 6.25 | |
| YKFD | TSX G.B. Metals Stocks Above 5-Day | 33.33 | 16.66 | 33.33 | 0 | -8.33 | | 20.00 | |
| YKFI | TSX G.B. Metals Stocks Above 50-Day | 83.33 | 79.16 | 79.16 | 0 | -4.17 | | 5.00 | |
| YKOF | TSX G.B. Metals Stocks Above 150-Day | 95.83 | 95.83 | 95.83 | 0 | 0.00 | | 0.00 | |
| YKOH | TSX G.B. Metals Stocks Above 100-Day | 91.66 | 91.66 | 91.66 | 0 | 0.00 | | 0.00 | |
| YKTH | TSX G.B. Metals Stocks Above 200-Day | 87.50 | 87.50 | 87.50 | 0 | 0.00 | | 0.00 | |
| YKTW | TSX G.B. Metals Stocks Above 20-Day | 66.66 | 58.33 | 62.50 | 0 | -4.16 | | 6.24 | |
| YLFD | TSX Composite EW Stocks Above 5-Day | 46.15 | 33.93 | 45.24 | 0 | -3.17 | | 6.55 | |
| YLFI | TSX Composite EW Stocks Above 50-Day | 76.92 | 72.85 | 74.66 | 0 | -0.45 | | 0.60 | |
| YLOF | TSX Composite EW Stocks Above 150-Day | 87.78 | 85.97 | 87.33 | 0 | -1.35 | | 1.52 | |
| YLOH | TSX Composite EW Stocks Above 100-Day | 67.42 | 66.06 | 66.51 | 0 | -2.72 | | 3.93 | |
| YLTH | TSX Composite EW Stocks Above 200-Day | 57.91 | 56.10 | 56.56 | 0 | -0.90 | | 1.57 | |
| YLTW | TSX Composite EW Stocks Above 20-Day | 64.25 | 59.72 | 63.34 | 0 | -3.17 | | 4.77 | |
| YMFD | TSX Renew & Clean Stocks Above 5-Day | 50.00 | 38.88 | 44.44 | 0 | -5.56 | | 11.12 | |
| YMFI | TSX Renew & Clean Stocks Above 50-Day | 77.77 | 66.66 | 77.77 | 0 | 0.00 | | 0.00 | |
| YMOF | TSX Renew & Clean Stocks Above 150-Day | 88.88 | 88.88 | 88.88 | 0 | 0.00 | | 0.00 | |
| YMOH | TSX Renew & Clean Stocks Above 100-Day | 77.77 | 72.22 | 77.77 | 0 | 0.00 | | 0.00 | |
| YMTH | TSX Renew & Clean Stocks Above 200-Day | 72.22 | 72.22 | 72.22 | 0 | 0.00 | | 0.00 | |
| YMTW | TSX Renew & Clean Stocks Above 20-Day | 61.11 | 50.00 | 55.55 | 0 | -11.11 | | 16.67 | |
| YNFD | TSX Composite Stocks Above 5-Day Average | 46.15 | 33.93 | 45.24 | 0 | -3.17 | | 6.55 | |
| YNFI | TSX Composite Stocks Above 50-Day | 76.92 | 72.85 | 74.66 | 0 | -0.45 | | 0.60 | |
| YNOF | TSX Composite Stocks Above 150-Day | 87.78 | 85.97 | 87.33 | 0 | -1.35 | | 1.52 | |
| YNOH | TSX Composite Stocks Above 100-Day | 67.42 | 66.06 | 66.51 | 0 | -2.72 | | 3.93 | |
| YNTH | TSX Composite Stocks Above 200-Day | 57.91 | 56.10 | 56.56 | 0 | -0.90 | | 1.57 | |
| YNTW | TSX Composite Stocks Above 20-Day | 64.25 | 59.72 | 63.34 | 0 | -3.17 | | 4.77 | |
| YOFD | TSX Composite Divd Stocks Above 5-Day | 45.39 | 29.44 | 45.39 | 0 | -3.68 | | 7.50 | |
| YOFI | TSX Composite Divd Stocks Above 50-Day | 82.20 | 77.91 | 80.36 | 0 | -1.23 | | 1.51 | |
| YOOF | TSX Composite Divd Stocks Above 150-Day | 89.57 | 87.73 | 88.34 | 0 | -1.84 | | 2.04 | |
| YOOH | TSX Composite Divd Stocks Above 100-Day | 66.25 | 63.80 | 64.41 | 0 | -4.30 | | 6.26 | |
| YOTH | TSX Composite Divd Stocks Above 200-Day | 55.82 | 53.37 | 53.98 | 0 | -1.23 | | 2.23 | |
| YOTW | TSX Composite Divd Stocks Above 20-Day | 69.93 | 64.41 | 69.32 | 0 | -2.45 | | 3.41 | |
| YPFD | TSX Diver Banks EW Stocks Above 5-Day | 85.71 | 14.28 | 85.71 | 0 | -14.29 | | 14.29 | |
| YPFI | TSX Diver Banks EW Stocks Above 50-Day | 85.71 | 85.71 | 85.71 | 0 | 0.00 | | 0.00 | |
| YPOF | TSX Diver Banks EW Stocks Above 150-Day | 85.71 | 85.71 | 85.71 | 0 | 0.00 | | 0.00 | |
| YPOH | TSX Diver Banks EW Stocks Above 100-Day | 57.14 | 57.14 | 57.14 | 0 | 0.00 | | 0.00 | |
| YPTH | TSX Diver Banks EW Stocks Above 200-Day | 42.85 | 28.57 | 28.57 | 0 | 0.00 | | 0.00 | |
| YPTW | TSX Diver Banks EW Stocks Above 20-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YQFD | TSX Divd Aristocrats Stocks Above 5-Day | 56.79 | 29.62 | 48.14 | 0 | -1.24 | | 2.51 | |
| YQFI | TSX Divd Aristocrats Stocks Above 50-Day | 85.18 | 80.24 | 82.71 | 0 | 0.00 | | 0.00 | |
| YQOF | TSX Divd Aristocrats Stocks Above | 90.12 | 87.65 | 88.88 | 0 | -2.47 | | 2.70 | |
| YQOH | TSX Divd Aristocrats Stocks Above | 69.13 | 65.43 | 66.66 | 0 | -2.47 | | 3.57 | |
| YQTH | TSX Divd Aristocrats Stocks Above | 55.55 | 50.61 | 51.85 | 0 | -1.23 | | 2.32 | |
| YQTW | TSX Divd Aristocrats Stocks Above 20-Day | 75.30 | 67.90 | 74.07 | 0 | -1.23 | | 1.63 | |
| YRFD | TSX Comp HI Div Stocks Above 5-Day | 46.66 | 22.66 | 38.66 | 0 | -21.34 | | 35.57 | |
| YRFI | TSX Comp HI Div Stocks Above 50-Day | 78.66 | 73.33 | 76.00 | 0 | -2.66 | | 3.38 | |
| YROF | TSX Comp HI Div Stocks Above 150-Day | 86.66 | 84.00 | 85.33 | 0 | -1.33 | | 1.53 | |
| YROH | TSX Comp HI Div Stocks Above 100-Day | 53.33 | 50.66 | 50.66 | 0 | -4.00 | | 7.32 | |
| YRTH | TSX Comp HI Div Stocks Above 200-Day | 38.66 | 34.66 | 36.00 | 0 | 0.00 | | 0.00 | |
| YRTW | TSX Comp HI Div Stocks Above 20-Day | 80.00 | 72.00 | 78.66 | 0 | -4.00 | | 4.84 | |
| YSFD | TSX 60 EW Stocks Above 5-Day Average | 41.66 | 18.33 | 41.66 | 0 | -1.67 | | 3.85 | |
| YSFI | TSX 60 EW Stocks Above 50-Day Average | 78.33 | 73.33 | 75.00 | 0 | -1.66 | | 2.17 | |
| YSOF | TSX 60 EW Stocks Above 150-Day Average | 86.66 | 81.66 | 85.00 | 0 | -3.33 | | 3.77 | |
| YSOH | TSX 60 EW Stocks Above 100-Day Average | 65.00 | 61.66 | 63.33 | 0 | -5.00 | | 7.32 | |
| YSTH | TSX 60 EW Stocks Above 200-Day Average | 50.00 | 43.33 | 45.00 | 0 | -1.66 | | 3.56 | |
| YSTW | TSX 60 EW Stocks Above 20-Day Average | 66.66 | 60.00 | 63.33 | 0 | -3.33 | | 5.00 | |
| YTFD | TSX Completion Stocks Above 5-Day | 49.06 | 36.02 | 46.58 | 0 | -3.73 | | 7.41 | |
| YTFI | TSX Completion Stocks Above 50-Day | 77.01 | 72.67 | 74.53 | 0 | 0.00 | | 0.00 | |
| YTOF | TSX Completion Stocks Above 150-Day | 88.81 | 87.57 | 88.19 | 0 | -0.62 | | 0.70 | |
| YTOH | TSX Completion Stocks Above 100-Day | 68.94 | 67.08 | 67.70 | 0 | -1.86 | | 2.67 | |
| YTTH | TSX Completion Stocks Above 200-Day | 60.86 | 60.24 | 60.86 | 0 | -0.63 | | 1.02 | |
| YTTW | TSX Completion Stocks Above 20-Day | 63.97 | 59.00 | 63.35 | 0 | -3.10 | | 4.67 | |
| YUFD | TSX Global Gold EW Stocks Above 5-Day | 61.29 | 16.12 | 48.38 | 0 | 19.35 | | 66.66 | |
| YUFI | TSX Global Gold EW Stocks Above 50-Day | 77.41 | 70.96 | 74.19 | 0 | -6.45 | | 8.00 | |
| YUOF | TSX Global Gold EW Stocks Above 150-Day | 96.77 | 93.54 | 96.77 | 0 | 0.00 | | 0.00 | |
| YUOH | TSX Global Gold EW Stocks Above 100-Day | 96.77 | 96.77 | 96.77 | 0 | 0.00 | | 0.00 | |
| YUTH | TSX Global Gold EW Stocks Above 200-Day | 96.77 | 96.77 | 96.77 | 0 | 0.00 | | 0.00 | |
| YUTW | TSX Global Gold EW Stocks Above 20-Day | 22.58 | 12.90 | 19.35 | 0 | -3.23 | | 14.30 | |
| YVFD | TSX Global Mining Stocks Above 5-Day | 51.31 | 19.73 | 48.68 | 0 | 11.84 | | 32.14 | |
| YVFI | TSX Global Mining Stocks Above 50-Day | 77.63 | 73.68 | 76.31 | 0 | -3.95 | | 4.92 | |
| YVOF | TSX Global Mining Stocks Above 150-Day | 96.05 | 93.42 | 96.05 | 0 | 0.00 | | 0.00 | |
| YVOH | TSX Global Mining Stocks Above 100-Day | 93.42 | 93.42 | 93.42 | 0 | 0.00 | | 0.00 | |
| YVTH | TSX Global Mining Stocks Above 200-Day | 92.10 | 92.10 | 92.10 | 0 | 0.00 | | 0.00 | |
| YVTW | TSX Global Mining Stocks Above 20-Day | 36.84 | 30.26 | 35.52 | 0 | -5.26 | | 12.90 | |
| YWFD | TSX Comp HI Beta Stocks Above 5-Day | 54.00 | 36.00 | 52.00 | 0 | -6.00 | | 10.34 | |
| YWFI | TSX Comp HI Beta Stocks Above 50-Day | 88.00 | 84.00 | 86.00 | 0 | 0.00 | | 0.00 | |
| YWOF | TSX Comp HI Beta Stocks Above 150-Day | 92.00 | 88.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| YWOH | TSX Comp HI Beta Stocks Above 100-Day | 60.00 | 58.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| YWTH | TSX Comp HI Beta Stocks Above 200-Day | 38.00 | 36.00 | 36.00 | 0 | 0.00 | | 0.00 | |
| YWTW | TSX Comp HI Beta Stocks Above 20-Day | 92.00 | 86.00 | 92.00 | 0 | 2.00 | | 2.22 | |
| YXFD | TSX HI Inc Energy Stocks Above 5-Day | 68.75 | 31.25 | 62.50 | 0 | -6.25 | | 9.09 | |
| YXFI | TSX HI Inc Energy Stocks Above 50-Day | 87.50 | 81.25 | 87.50 | 0 | 0.00 | | 0.00 | |
| YXOF | TSX HI Inc Energy Stocks Above 150-Day | 87.50 | 87.50 | 87.50 | 0 | 0.00 | | 0.00 | |
| YXOH | TSX HI Inc Energy Stocks Above 100-Day | 50.00 | 50.00 | 50.00 | 0 | -6.25 | | 11.11 | |
| YXTH | TSX HI Inc Energy Stocks Above 200-Day | 31.25 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| YXTW | TSX HI Inc Energy Stocks Above 20-Day | 93.75 | 87.50 | 93.75 | 0 | 0.00 | | 0.00 | |
| YYFD | TSX Industrials EW Stocks Above 5-Day | 60.00 | 46.66 | 56.66 | 0 | -13.34 | | 19.06 | |
| YYFI | TSX Industrials EW Stocks Above 50-Day | 76.66 | 73.33 | 73.33 | 0 | -3.33 | | 4.34 | |
| YYOF | TSX Industrials EW Stocks Above 150-Day | 86.66 | 83.33 | 86.66 | 0 | 0.00 | | 0.00 | |
| YYOH | TSX Industrials EW Stocks Above 100-Day | 70.00 | 66.66 | 70.00 | 0 | -3.33 | | 4.54 | |
| YYTH | TSX Industrials EW Stocks Above 200-Day | 66.66 | 63.33 | 66.66 | 0 | 0.00 | | 0.00 | |
| YYTW | TSX Industrials EW Stocks Above 20-Day | 83.33 | 83.33 | 83.33 | 0 | 0.00 | | 0.00 | |
| YZFD | TSX Comp Low Vol Stocks Above 5-Day | 48.00 | 30.00 | 46.00 | 0 | 8.00 | | 21.05 | |
| YZFI | TSX Comp Low Vol Stocks Above 50-Day | 72.00 | 66.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| YZOF | TSX Comp Low Vol Stocks Above 150-Day | 86.00 | 82.00 | 84.00 | 0 | -4.00 | | 4.55 | |
| YZOH | TSX Comp Low Vol Stocks Above 100-Day | 74.00 | 70.00 | 72.00 | 0 | -2.00 | | 2.70 | |
| YZTH | TSX Comp Low Vol Stocks Above 200-Day | 68.00 | 64.00 | 66.00 | 0 | -2.00 | | 2.94 | |
| YZTW | TSX Comp Low Vol Stocks Above 20-Day | 58.00 | 52.00 | 56.00 | 0 | -4.00 | | 6.67 | |