EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average93.7086.7186.710-3.493.87 
Y0FITSX Venture Stocks Above 50-Day Average72.0265.0369.9304.907.53 
Y0OFTSX Venture Stocks Above 150-Day Average47.5541.2546.8503.508.07 
Y0OHTSX Venture Stocks Above 100-Day Average58.7453.1457.3404.909.34 
Y0THTSX Venture Stocks Above 200-Day Average58.7455.9458.0401.402.47 
Y0TWTSX Venture Stocks Above 20-Day Average87.4184.6186.0102.803.36 
Y1FDTSX Income Trust Stocks Above 5-Day11.76000.01000.01000-23.510099.96 
Y1FITSX Income Trust Stocks Above 50-Day11.7605.8805.8800-17.64075.00 
Y1OFTSX Income Trust Stocks Above 150-Day70.5852.9452.940-23.5330.77 
Y1OHTSX Income Trust Stocks Above 100-Day35.2923.5229.410-17.6437.49 
Y1THTSX Income Trust Stocks Above 200-Day82.3564.7070.580-11.7714.29 
Y1TWTSX Income Trust Stocks Above 20-Day5.8800.0105.8800-5.88050.00 
Y2FDTSX REIT Capped Stocks Above 5-Day14.28000.01000.01000-21.410099.95 
Y2FITSX REIT Capped Stocks Above 50-Day14.2807.1407.1400-14.28066.67 
Y2OFTSX REIT Capped Stocks Above 150-Day71.4250.0050.000-21.4229.99 
Y2OHTSX REIT Capped Stocks Above 100-Day35.7121.4228.570-21.4342.86 
Y2THTSX REIT Capped Stocks Above 200-Day78.5764.2871.420-7.159.10 
Y2TWTSX REIT Capped Stocks Above 20-Day0.01000.01000.01000-7.130099.86 
Y3FDTSX American Pref Stocks Above 5-Day48.4643.3644.8902.044.76 
Y3FITSX American Pref Stocks Above 50-Day75.5171.4272.440-4.095.34 
Y3OFTSX American Pref Stocks Above 150-Day83.1680.1080.610-2.553.07 
Y3OHTSX American Pref Stocks Above 100-Day81.6377.5578.060-4.084.97 
Y3THTSX American Pref Stocks Above 200-Day83.1681.6381.630-1.531.84 
Y3TWTSX American Pref Stocks Above 20-Day57.6554.0855.1001.021.89 
Y5FDTSX Capped Comp Stocks Above 5-Day57.9950.6850.680-1.833.49 
Y5FITSX Capped Comp Stocks Above 50-Day62.5560.7362.1000.000.00 
Y5OFTSX Capped Comp Stocks Above 150-Day64.8462.5563.9200.000.00 
Y5OHTSX Capped Comp Stocks Above 100-Day63.0159.8163.0100.911.47 
Y5THTSX Capped Comp Stocks Above 200-Day69.8666.2167.120-2.283.29 
Y5TWTSX Capped Comp Stocks Above 20-Day60.2756.6257.9901.833.26 
Y6FDTSX Con Disc Stocks Above 5-Day Average50.0012.5025.000-62.5071.43 
Y6FITSX Con Disc Stocks Above 50-Day Average75.0075.0075.0000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day87.5062.5075.0000.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day87.5087.5087.5000.000.00 
Y6THTSX Con Disc Stocks Above 200-Day75.0075.0075.0000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average87.5087.5087.5000.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day40.0020.0020.000-10.0033.33 
Y7FITSX Con Staples Stocks Above 50-Day30.0020.0030.00010.0050.00 
Y7OFTSX Con Staples Stocks Above 150-Day50.0040.0050.00010.0025.00 
Y7OHTSX Con Staples Stocks Above 100-Day50.0030.0050.00010.0025.00 
Y7THTSX Con Staples Stocks Above 200-Day70.0050.0050.000-10.0016.67 
Y7TWTSX Con Staples Stocks Above 20-Day30.0030.0030.00010.0050.00 
Y8FDTSX Energy Stocks Above 5-Day Average92.5981.4892.59074.08400.22 
Y8FITSX Energy Stocks Above 50-Day Average77.7762.9677.77022.2240.00 
Y8OFTSX Energy Stocks Above 150-Day Average81.4874.0781.48014.8222.23 
Y8OHTSX Energy Stocks Above 100-Day Average62.9648.1462.96018.5241.67 
Y8THTSX Energy Stocks Above 200-Day Average88.8885.1888.88011.1114.29 
Y8TWTSX Energy Stocks Above 20-Day Average77.7762.9677.77040.74110.02 
Y9FDTSX Financials Stocks Above 5-Day56.5230.4330.430-13.0430.00 
Y9FITSX Financials Stocks Above 50-Day86.9582.6086.9504.355.27 
Y9OFTSX Financials Stocks Above 150-Day91.3082.6091.3000.000.00 
Y9OHTSX Financials Stocks Above 100-Day86.9586.9586.9500.000.00 
Y9THTSX Financials Stocks Above 200-Day86.9582.6082.600-4.355.00 
Y9TWTSX Financials Stocks Above 20-Day65.2143.4747.820-8.7015.39 
YAFDTSX Global Gold Stocks Above 5-Day98.4892.4298.480-1.521.52 
YAFITSX Global Gold Stocks Above 50-Day96.9695.4596.9600.000.00 
YAOFTSX Global Gold Stocks Above 150-Day53.0346.9653.0301.522.95 
YAOHTSX Global Gold Stocks Above 100-Day77.2763.6377.2709.0913.33 
YATHTSX Global Gold Stocks Above 200-Day60.6056.0659.090-3.034.88 
YATWTSX Global Gold Stocks Above 20-Day100.00100.00100.0000.000.00 
YBFDTSX Health Care Stocks Above 5-Day40.0040.0040.00020.00100.00 
YBFITSX Health Care Stocks Above 50-Day20.0020.0020.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day60.0060.0060.000-20.0025.00 
YBOHTSX Health Care Stocks Above 100-Day60.0040.0040.000-20.0033.33 
YBTHTSX Health Care Stocks Above 200-Day100.0060.0060.000-40.0040.00 
YBTWTSX Health Care Stocks Above 20-Day40.0040.0040.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day33.3313.3313.330-20.0060.01 
YCFITSX Industrials Stocks Above 50-Day60.0050.0050.000-10.0016.67 
YCOFTSX Industrials Stocks Above 150-Day70.0060.0060.000-6.669.99 
YCOHTSX Industrials Stocks Above 100-Day60.0056.6656.6600.000.00 
YCTHTSX Industrials Stocks Above 200-Day63.3363.3363.3300.000.00 
YCTWTSX Industrials Stocks Above 20-Day43.3330.0030.000-6.6618.17 
YDFDTSX Materials Stocks Above 5-Day Average91.6685.0088.330-1.671.86 
YDFITSX Materials Stocks Above 50-Day88.3386.6688.3301.671.93 
YDOFTSX Materials Stocks Above 150-Day60.0053.3360.0005.009.09 
YDOHTSX Materials Stocks Above 100-Day75.0065.0075.0003.344.66 
YDTHTSX Materials Stocks Above 200-Day65.0061.6663.330-1.672.57 
YDTWTSX Materials Stocks Above 20-Day95.0093.3393.3300.000.00 
YEFDTSX Real Estate Stocks Above 5-Day29.4105.8805.8800-29.41083.34 
YEFITSX Real Estate Stocks Above 50-Day29.4123.5223.520-11.7733.35 
YEOFTSX Real Estate Stocks Above 150-Day70.5847.0547.050-23.5333.34 
YEOHTSX Real Estate Stocks Above 100-Day47.0529.4135.290-23.5340.00 
YETHTSX Real Estate Stocks Above 200-Day70.5858.8264.700-5.888.33 
YETWTSX Real Estate Stocks Above 20-Day11.7605.8805.8800-11.76066.67 
YFFDTSX Info Tech Stocks Above 5-Day Average76.4764.7070.580-5.897.70 
YFFITSX Info Tech Stocks Above 50-Day76.4770.5870.580-5.897.70 
YFOFTSX Info Tech Stocks Above 150-Day70.5870.5870.5800.000.00 
YFOHTSX Info Tech Stocks Above 100-Day76.4776.4776.4700.000.00 
YFTHTSX Info Tech Stocks Above 200-Day52.9452.9452.9400.000.00 
YFTWTSX Info Tech Stocks Above 20-Day76.4764.7064.700-5.888.33 
YGFDTSX Telecom Srvs Stocks Above 5-Day60.0020.0060.000-20.0025.00 
YGFITSX Telecom Srvs Stocks Above 50-Day20.00000.01000.01000-19.990099.95 
YGOFTSX Telecom Srvs Stocks Above 150-Day20.0020.0020.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day20.0020.0020.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day20.0020.0020.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day60.0020.0060.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average14.2807.1407.1400-21.43075.01 
YHFITSX Utilities Stocks Above 50-Day14.2807.1407.1400-28.57080.01 
YHOFTSX Utilities Stocks Above 150-Day57.1450.0050.000-7.1412.50 
YHOHTSX Utilities Stocks Above 100-Day42.8528.5735.710-7.1416.66 
YHTHTSX Utilities Stocks Above 200-Day71.4264.2864.280-14.2918.19 
YHTWTSX Utilities Stocks Above 20-Day14.287.1414.280-7.1433.33 
YIFDTSX Buyback Stocks Above 5-Day Average56.0048.0048.000-4.007.69 
YIFITSX Buyback Stocks Above 50-Day Average78.0074.0076.0002.002.70 
YIOFTSX Buyback Stocks Above 150-Day Average80.0074.0076.000-2.002.56 
YIOHTSX Buyback Stocks Above 100-Day Average78.0074.0078.0002.002.63 
YITHTSX Buyback Stocks Above 200-Day Average78.0074.0074.000-4.005.13 
YITWTSX Buyback Stocks Above 20-Day Average64.0058.0060.0004.007.14 
YJFDTSX G.B. Metals EW Stocks Above 5-Day94.5489.0990.900-5.465.67 
YJFITSX G.B. Metals EW Stocks Above 50-Day74.5470.9070.900-1.822.50 
YJOFTSX G.B. Metals EW Stocks Above 150-Day54.5447.2754.5409.0920.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day58.1854.5458.1803.646.67 
YJTHTSX G.B. Metals EW Stocks Above 200-Day54.5452.7252.720-1.823.34 
YJTWTSX G.B. Metals EW Stocks Above 20-Day96.3696.3696.3600.000.00 
YKFDTSX G.B. Metals Stocks Above 5-Day94.4488.8890.740-5.555.76 
YKFITSX G.B. Metals Stocks Above 50-Day72.2268.5168.510-1.862.64 
YKOFTSX G.B. Metals Stocks Above 150-Day53.7048.1451.8505.5612.01 
YKOHTSX G.B. Metals Stocks Above 100-Day55.5551.8555.5503.707.14 
YKTHTSX G.B. Metals Stocks Above 200-Day57.4055.5555.550-1.853.22 
YKTWTSX G.B. Metals Stocks Above 20-Day96.2996.2996.2900.000.00 
YLFDTSX Composite EW Stocks Above 5-Day57.9950.6850.680-1.833.49 
YLFITSX Composite EW Stocks Above 50-Day62.5560.7362.1000.000.00 
YLOFTSX Composite EW Stocks Above 150-Day64.8462.5563.9200.000.00 
YLOHTSX Composite EW Stocks Above 100-Day63.0159.8163.0100.911.47 
YLTHTSX Composite EW Stocks Above 200-Day69.8666.2167.120-2.283.29 
YLTWTSX Composite EW Stocks Above 20-Day60.2756.6257.9901.833.26 
YMFDTSX Renew & Clean Stocks Above 5-Day71.4242.8542.850-42.8650.01 
YMFITSX Renew & Clean Stocks Above 50-Day71.4257.1457.140-14.2819.99 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4271.4271.4200.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day57.1457.1457.1400.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day85.7185.7185.7100.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day71.4257.1471.4200.000.00 
YNFDTSX Composite Stocks Above 5-Day Average57.9950.6850.680-1.833.49 
YNFITSX Composite Stocks Above 50-Day62.5560.7362.1000.000.00 
YNOFTSX Composite Stocks Above 150-Day64.8462.5563.9200.000.00 
YNOHTSX Composite Stocks Above 100-Day63.0159.8163.0100.911.47 
YNTHTSX Composite Stocks Above 200-Day69.8666.2167.120-2.283.29 
YNTWTSX Composite Stocks Above 20-Day60.2756.6257.9901.833.26 
YOFDTSX Composite Divd Stocks Above 5-Day47.2739.3939.390-4.249.72 
YOFITSX Composite Divd Stocks Above 50-Day57.5755.1556.360-1.823.13 
YOOFTSX Composite Divd Stocks Above 150-Day63.6360.0061.210-3.034.72 
YOOHTSX Composite Divd Stocks Above 100-Day59.3956.3659.3900.000.00 
YOTHTSX Composite Divd Stocks Above 200-Day68.4863.6364.840-4.256.15 
YOTWTSX Composite Divd Stocks Above 20-Day52.1247.2749.6901.212.50 
YPFDTSX Diver Banks EW Stocks Above 5-Day85.7128.5771.42014.2824.99 
YPFITSX Diver Banks EW Stocks Above 50-Day85.7185.7185.7100.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day85.7185.7185.7100.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day57.1414.2828.5700.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day37.8928.4228.420-11.5828.95 
YQFITSX Divd Aristocrats Stocks Above 50-Day55.7851.5752.630-4.217.41 
YQOFTSX Divd Aristocrats Stocks Above69.4764.2165.260-4.216.06 
YQOHTSX Divd Aristocrats Stocks Above66.3164.2165.260-1.051.58 
YQTHTSX Divd Aristocrats Stocks Above69.4767.3667.360-3.164.48 
YQTWTSX Divd Aristocrats Stocks Above 20-Day45.2640.0041.050-1.052.49 
YRFDTSX Comp HI Div Stocks Above 5-Day38.6630.6632.0006.6726.33 
YRFITSX Comp HI Div Stocks Above 50-Day45.3341.3342.660-5.3411.13 
YROFTSX Comp HI Div Stocks Above 150-Day69.3364.0065.330-4.005.77 
YROHTSX Comp HI Div Stocks Above 100-Day56.0049.3356.0002.675.01 
YRTHTSX Comp HI Div Stocks Above 200-Day77.3370.6672.000-5.336.89 
YRTWTSX Comp HI Div Stocks Above 20-Day38.6632.0036.0002.678.01 
YSFDTSX 60 EW Stocks Above 5-Day Average53.3335.0043.330-3.337.14 
YSFITSX 60 EW Stocks Above 50-Day Average68.3365.0068.3303.335.12 
YSOFTSX 60 EW Stocks Above 150-Day Average66.6661.6665.000-3.334.87 
YSOHTSX 60 EW Stocks Above 100-Day Average71.6668.3371.6603.334.87 
YSTHTSX 60 EW Stocks Above 200-Day Average63.3360.0060.000-6.669.99 
YSTWTSX 60 EW Stocks Above 20-Day Average60.0050.0055.0003.346.47 
YTFDTSX Completion Stocks Above 5-Day62.8953.4553.450-1.262.30 
YTFITSX Completion Stocks Above 50-Day61.0058.4959.740-1.262.07 
YTOFTSX Completion Stocks Above 150-Day64.1562.8963.5201.262.02 
YTOHTSX Completion Stocks Above 100-Day59.7455.9759.7400.000.00 
YTTHTSX Completion Stocks Above 200-Day72.3268.5569.810-0.630.89 
YTTWTSX Completion Stocks Above 20-Day61.6357.8659.1101.252.16 
YUFDTSX Global Gold EW Stocks Above 5-Day98.1190.5698.110-1.891.89 
YUFITSX Global Gold EW Stocks Above 50-Day96.2296.2296.2200.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day52.8349.0552.830-1.883.44 
YUOHTSX Global Gold EW Stocks Above 100-Day77.3562.2677.3507.5410.80 
YUTHTSX Global Gold EW Stocks Above 200-Day60.3756.6060.370-1.893.04 
YUTWTSX Global Gold EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YVFDTSX Global Mining Stocks Above 5-Day95.9491.2194.590-3.383.45 
YVFITSX Global Mining Stocks Above 50-Day85.8182.4384.4500.670.80 
YVOFTSX Global Mining Stocks Above 150-Day50.0043.9150.0005.4112.13 
YVOHTSX Global Mining Stocks Above 100-Day64.1856.0864.1806.7511.75 
YVTHTSX Global Mining Stocks Above 200-Day56.7554.0554.720-2.033.58 
YVTWTSX Global Mining Stocks Above 20-Day97.9797.9797.9700.000.00 
YWFDTSX Comp HI Beta Stocks Above 5-Day96.0092.0096.000-2.002.04 
YWFITSX Comp HI Beta Stocks Above 50-Day94.0092.0094.0002.002.17 
YWOFTSX Comp HI Beta Stocks Above 150-Day58.0050.0058.0004.007.41 
YWOHTSX Comp HI Beta Stocks Above 100-Day76.0064.0076.0004.005.56 
YWTHTSX Comp HI Beta Stocks Above 200-Day62.0058.0060.000-2.003.23 
YWTWTSX Comp HI Beta Stocks Above 20-Day98.0098.0098.0000.000.00 
YXFDTSX HI Inc Energy Stocks Above 5-Day20.838.3312.500-4.1733.36 
YXFITSX HI Inc Energy Stocks Above 50-Day58.3350.0058.330-8.3312.50 
YXOFTSX HI Inc Energy Stocks Above 150-Day79.1670.8370.830-8.3310.52 
YXOHTSX HI Inc Energy Stocks Above 100-Day54.1637.5054.1600.000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day91.6687.5087.500-4.164.54 
YXTWTSX HI Inc Energy Stocks Above 20-Day37.5025.0037.500-4.169.99 
YYFDTSX Industrials EW Stocks Above 5-Day34.4813.7913.790-17.2455.56 
YYFITSX Industrials EW Stocks Above 50-Day62.0651.7251.720-10.3416.66 
YYOFTSX Industrials EW Stocks Above 150-Day68.9658.6258.620-6.8910.52 
YYOHTSX Industrials EW Stocks Above 100-Day62.0658.6258.6200.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day62.0662.0662.0600.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day44.8231.0331.030-6.9018.19 
YZFDTSX Comp Low Vol Stocks Above 5-Day26.0018.0020.0006.0042.86 
YZFITSX Comp Low Vol Stocks Above 50-Day38.0034.0034.000-8.0019.05 
YZOFTSX Comp Low Vol Stocks Above 150-Day68.0060.0060.000-10.0014.29 
YZOHTSX Comp Low Vol Stocks Above 100-Day56.0050.0054.000-4.006.90 
YZTHTSX Comp Low Vol Stocks Above 200-Day80.0070.0072.000-12.0014.29 
YZTWTSX Comp Low Vol Stocks Above 20-Day24.0016.0020.000-2.009.09 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP26,6913421.3
DJI54,0371520.3
SP5007,758480.6
INDS13,0441471.1
CAC8,715150.2
DAX26,3191790.7
NKY65,607-770.1
HSI25,6681380.5
OBX1,96340.2
AORD9,445-70.1
TWII44,226-1710.4
JKSE6,410661.0
STI5,698591.1
ATX6,653-921.4
NZD13,824-1341.0
BEL5,778180.3
BVSP172,513-3,0331.7