Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average58.3549.3553.470-0.510.94 
Y0FITSX Venture Stocks Above 50-Day Average70.4367.8668.630-1.291.84 
Y0OFTSX Venture Stocks Above 150-Day Average83.2982.0082.5100.000.00 
Y0OHTSX Venture Stocks Above 100-Day Average80.7179.4379.6900.520.66 
Y0THTSX Venture Stocks Above 200-Day Average79.1778.1478.9201.291.66 
Y0TWTSX Venture Stocks Above 20-Day Average57.0651.1552.950-3.606.37 
Y1FDTSX Income Trust Stocks Above 5-Day19.2300.0107.6900-26.92077.78 
Y1FITSX Income Trust Stocks Above 50-Day61.5353.8461.5300.000.00 
Y1OFTSX Income Trust Stocks Above 150-Day80.7673.0776.920-3.844.75 
Y1OHTSX Income Trust Stocks Above 100-Day26.9219.2319.230-7.6928.57 
Y1THTSX Income Trust Stocks Above 200-Day23.0723.0723.0700.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day73.0753.8469.230-3.845.26 
Y2FDTSX REIT Capped Stocks Above 5-Day14.2800.0104.7600-23.81083.34 
Y2FITSX REIT Capped Stocks Above 50-Day57.1447.6157.1400.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day80.9571.4276.190-4.765.88 
Y2OHTSX REIT Capped Stocks Above 100-Day33.3323.8023.800-9.5328.59 
Y2THTSX REIT Capped Stocks Above 200-Day28.5728.5728.5700.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day71.4247.6166.660-4.766.66 
Y3FDTSX American Pref Stocks Above 5-Day64.7058.4759.510-9.3413.57 
Y3FITSX American Pref Stocks Above 50-Day95.8494.1195.150-1.041.08 
Y3OFTSX American Pref Stocks Above 150-Day100.0099.65100.0000.000.00 
Y3OHTSX American Pref Stocks Above 100-Day86.5084.7785.8100.350.41 
Y3THTSX American Pref Stocks Above 200-Day71.9770.2470.580-0.700.98 
Y3TWTSX American Pref Stocks Above 20-Day81.3176.8180.270-2.422.93 
Y5FDTSX Capped Comp Stocks Above 5-Day46.1533.9345.240-3.176.55 
Y5FITSX Capped Comp Stocks Above 50-Day76.9272.8574.660-0.450.60 
Y5OFTSX Capped Comp Stocks Above 150-Day87.7885.9787.330-1.351.52 
Y5OHTSX Capped Comp Stocks Above 100-Day67.4266.0666.510-2.723.93 
Y5THTSX Capped Comp Stocks Above 200-Day57.9156.1056.560-0.901.57 
Y5TWTSX Capped Comp Stocks Above 20-Day64.2559.7263.340-3.174.77 
Y6FDTSX Con Disc Stocks Above 5-Day Average61.5330.7661.53015.3833.33 
Y6FITSX Con Disc Stocks Above 50-Day Average84.6161.5369.2307.7012.51 
Y6OFTSX Con Disc Stocks Above 150-Day100.00100.00100.0000.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day69.2369.2369.2300.000.00 
Y6THTSX Con Disc Stocks Above 200-Day53.8453.8453.8400.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average84.6169.2384.6107.6910.00 
Y7FDTSX Con Staples Stocks Above 5-Day81.8145.4563.6309.0916.67 
Y7FITSX Con Staples Stocks Above 50-Day90.9081.8190.9000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day100.0090.9090.9000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day90.9081.8190.9000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day81.8181.8181.8100.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day63.6363.6363.6300.000.00 
Y8FDTSX Energy Stocks Above 5-Day Average75.0031.2568.7500.000.00 
Y8FITSX Energy Stocks Above 50-Day Average81.2575.0081.2500.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average81.2581.2581.2500.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average50.0043.7550.0006.2514.29 
Y8THTSX Energy Stocks Above 200-Day Average18.7518.7518.7500.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average93.7581.2593.7506.257.14 
Y9FDTSX Financials Stocks Above 5-Day72.0020.0056.000-16.0022.22 
Y9FITSX Financials Stocks Above 50-Day88.0084.0084.000-4.004.55 
Y9OFTSX Financials Stocks Above 150-Day96.0092.0092.0000.000.00 
Y9OHTSX Financials Stocks Above 100-Day64.0064.0064.0000.000.00 
Y9THTSX Financials Stocks Above 200-Day36.0032.0032.0000.000.00 
Y9TWTSX Financials Stocks Above 20-Day92.0080.0084.0000.000.00 
YAFDTSX Global Gold Stocks Above 5-Day62.5022.5055.00020.0057.14 
YAFITSX Global Gold Stocks Above 50-Day77.5072.5075.000-5.006.25 
YAOFTSX Global Gold Stocks Above 150-Day97.5095.0097.5000.000.00 
YAOHTSX Global Gold Stocks Above 100-Day97.5097.5097.5000.000.00 
YATHTSX Global Gold Stocks Above 200-Day97.5097.5097.5000.000.00 
YATWTSX Global Gold Stocks Above 20-Day22.5012.5020.000-7.5027.27 
YBFDTSX Health Care Stocks Above 5-Day44.440.0122.220-22.2250.00 
YBFITSX Health Care Stocks Above 50-Day22.2222.2222.2200.000.00 
YBOFTSX Health Care Stocks Above 150-Day33.3322.2233.3300.000.00 
YBOHTSX Health Care Stocks Above 100-Day11.1111.1111.1100.000.00 
YBTHTSX Health Care Stocks Above 200-Day11.1111.1111.1100.000.00 
YBTWTSX Health Care Stocks Above 20-Day33.3311.1122.2200.000.00 
YCFDTSX Industrials Stocks Above 5-Day60.7146.4257.140-14.2819.99 
YCFITSX Industrials Stocks Above 50-Day82.1478.5778.570-3.574.35 
YCOFTSX Industrials Stocks Above 150-Day92.8589.2892.8500.000.00 
YCOHTSX Industrials Stocks Above 100-Day75.0071.4275.000-3.574.54 
YCTHTSX Industrials Stocks Above 200-Day71.4267.8571.4200.000.00 
YCTWTSX Industrials Stocks Above 20-Day85.7185.7185.7100.000.00 
YDFDTSX Materials Stocks Above 5-Day Average58.0026.0058.00018.0045.00 
YDFITSX Materials Stocks Above 50-Day82.0078.0082.0000.000.00 
YDOFTSX Materials Stocks Above 150-Day98.0096.0098.0000.000.00 
YDOHTSX Materials Stocks Above 100-Day96.0096.0096.0000.000.00 
YDTHTSX Materials Stocks Above 200-Day92.0092.0092.0000.000.00 
YDTWTSX Materials Stocks Above 20-Day42.0034.0040.000-2.004.76 
YEFDTSX Real Estate Stocks Above 5-Day18.5103.7007.4000-18.52071.45 
YEFITSX Real Estate Stocks Above 50-Day66.6659.2566.6600.000.00 
YEOFTSX Real Estate Stocks Above 150-Day85.1877.7781.480-3.704.34 
YEOHTSX Real Estate Stocks Above 100-Day40.7433.3333.330-11.1125.00 
YETHTSX Real Estate Stocks Above 200-Day37.0337.0337.0300.000.00 
YETWTSX Real Estate Stocks Above 20-Day70.3751.8566.660-11.1114.29 
YFFDTSX Info Tech Stocks Above 5-Day Average37.5018.7518.7500.000.00 
YFFITSX Info Tech Stocks Above 50-Day62.5050.0056.2500.000.00 
YFOFTSX Info Tech Stocks Above 150-Day93.7587.5093.7500.000.00 
YFOHTSX Info Tech Stocks Above 100-Day87.5087.5087.5000.000.00 
YFTHTSX Info Tech Stocks Above 200-Day81.2581.2581.2500.000.00 
YFTWTSX Info Tech Stocks Above 20-Day43.7525.0025.000-18.7542.86 
YGFDTSX Telecom Srvs Stocks Above 5-Day62.5012.5037.5000.000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day75.0050.0050.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day75.0050.0062.5000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day50.0050.0050.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day37.5025.0037.5000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day100.0075.00100.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average12.506.2512.500-18.7560.00 
YHFITSX Utilities Stocks Above 50-Day75.0075.0075.0000.000.00 
YHOFTSX Utilities Stocks Above 150-Day75.0075.0075.000-6.257.69 
YHOHTSX Utilities Stocks Above 100-Day50.0043.7543.750-12.5022.22 
YHTHTSX Utilities Stocks Above 200-Day50.0043.7543.750-12.5022.22 
YHTWTSX Utilities Stocks Above 20-Day37.5031.2531.250-18.7537.50 
YIFDTSX Buyback Stocks Above 5-Day Average52.0034.0048.000-12.0020.00 
YIFITSX Buyback Stocks Above 50-Day Average88.0080.0084.0002.002.44 
YIOFTSX Buyback Stocks Above 150-Day Average92.0092.0092.0000.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average72.0070.0070.000-2.002.78 
YITHTSX Buyback Stocks Above 200-Day Average44.0044.0044.000-2.004.35 
YITWTSX Buyback Stocks Above 20-Day Average86.0078.0082.000-4.004.65 
YJFDTSX G.B. Metals EW Stocks Above 5-Day26.088.6926.080-13.0533.35 
YJFITSX G.B. Metals EW Stocks Above 50-Day91.3086.9586.950-4.354.76 
YJOFTSX G.B. Metals EW Stocks Above 150-Day95.6595.6595.6500.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day91.3091.3091.3000.000.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day86.9586.9586.9500.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day69.5660.8665.210-4.356.25 
YKFDTSX G.B. Metals Stocks Above 5-Day33.3316.6633.330-8.3320.00 
YKFITSX G.B. Metals Stocks Above 50-Day83.3379.1679.160-4.175.00 
YKOFTSX G.B. Metals Stocks Above 150-Day95.8395.8395.8300.000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day91.6691.6691.6600.000.00 
YKTHTSX G.B. Metals Stocks Above 200-Day87.5087.5087.5000.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day66.6658.3362.500-4.166.24 
YLFDTSX Composite EW Stocks Above 5-Day46.1533.9345.240-3.176.55 
YLFITSX Composite EW Stocks Above 50-Day76.9272.8574.660-0.450.60 
YLOFTSX Composite EW Stocks Above 150-Day87.7885.9787.330-1.351.52 
YLOHTSX Composite EW Stocks Above 100-Day67.4266.0666.510-2.723.93 
YLTHTSX Composite EW Stocks Above 200-Day57.9156.1056.560-0.901.57 
YLTWTSX Composite EW Stocks Above 20-Day64.2559.7263.340-3.174.77 
YMFDTSX Renew & Clean Stocks Above 5-Day50.0038.8844.440-5.5611.12 
YMFITSX Renew & Clean Stocks Above 50-Day77.7766.6677.7700.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day88.8888.8888.8800.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day77.7772.2277.7700.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day72.2272.2272.2200.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day61.1150.0055.550-11.1116.67 
YNFDTSX Composite Stocks Above 5-Day Average46.1533.9345.240-3.176.55 
YNFITSX Composite Stocks Above 50-Day76.9272.8574.660-0.450.60 
YNOFTSX Composite Stocks Above 150-Day87.7885.9787.330-1.351.52 
YNOHTSX Composite Stocks Above 100-Day67.4266.0666.510-2.723.93 
YNTHTSX Composite Stocks Above 200-Day57.9156.1056.560-0.901.57 
YNTWTSX Composite Stocks Above 20-Day64.2559.7263.340-3.174.77 
YOFDTSX Composite Divd Stocks Above 5-Day45.3929.4445.390-3.687.50 
YOFITSX Composite Divd Stocks Above 50-Day82.2077.9180.360-1.231.51 
YOOFTSX Composite Divd Stocks Above 150-Day89.5787.7388.340-1.842.04 
YOOHTSX Composite Divd Stocks Above 100-Day66.2563.8064.410-4.306.26 
YOTHTSX Composite Divd Stocks Above 200-Day55.8253.3753.980-1.232.23 
YOTWTSX Composite Divd Stocks Above 20-Day69.9364.4169.320-2.453.41 
YPFDTSX Diver Banks EW Stocks Above 5-Day85.7114.2885.710-14.2914.29 
YPFITSX Diver Banks EW Stocks Above 50-Day85.7185.7185.7100.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day85.7185.7185.7100.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day57.1457.1457.1400.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day42.8528.5728.5700.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day56.7929.6248.140-1.242.51 
YQFITSX Divd Aristocrats Stocks Above 50-Day85.1880.2482.7100.000.00 
YQOFTSX Divd Aristocrats Stocks Above90.1287.6588.880-2.472.70 
YQOHTSX Divd Aristocrats Stocks Above69.1365.4366.660-2.473.57 
YQTHTSX Divd Aristocrats Stocks Above55.5550.6151.850-1.232.32 
YQTWTSX Divd Aristocrats Stocks Above 20-Day75.3067.9074.070-1.231.63 
YRFDTSX Comp HI Div Stocks Above 5-Day46.6622.6638.660-21.3435.57 
YRFITSX Comp HI Div Stocks Above 50-Day78.6673.3376.000-2.663.38 
YROFTSX Comp HI Div Stocks Above 150-Day86.6684.0085.330-1.331.53 
YROHTSX Comp HI Div Stocks Above 100-Day53.3350.6650.660-4.007.32 
YRTHTSX Comp HI Div Stocks Above 200-Day38.6634.6636.0000.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day80.0072.0078.660-4.004.84 
YSFDTSX 60 EW Stocks Above 5-Day Average41.6618.3341.660-1.673.85 
YSFITSX 60 EW Stocks Above 50-Day Average78.3373.3375.000-1.662.17 
YSOFTSX 60 EW Stocks Above 150-Day Average86.6681.6685.000-3.333.77 
YSOHTSX 60 EW Stocks Above 100-Day Average65.0061.6663.330-5.007.32 
YSTHTSX 60 EW Stocks Above 200-Day Average50.0043.3345.000-1.663.56 
YSTWTSX 60 EW Stocks Above 20-Day Average66.6660.0063.330-3.335.00 
YTFDTSX Completion Stocks Above 5-Day49.0636.0246.580-3.737.41 
YTFITSX Completion Stocks Above 50-Day77.0172.6774.5300.000.00 
YTOFTSX Completion Stocks Above 150-Day88.8187.5788.190-0.620.70 
YTOHTSX Completion Stocks Above 100-Day68.9467.0867.700-1.862.67 
YTTHTSX Completion Stocks Above 200-Day60.8660.2460.860-0.631.02 
YTTWTSX Completion Stocks Above 20-Day63.9759.0063.350-3.104.67 
YUFDTSX Global Gold EW Stocks Above 5-Day61.2916.1248.38019.3566.66 
YUFITSX Global Gold EW Stocks Above 50-Day77.4170.9674.190-6.458.00 
YUOFTSX Global Gold EW Stocks Above 150-Day96.7793.5496.7700.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day96.7796.7796.7700.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day96.7796.7796.7700.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day22.5812.9019.350-3.2314.30 
YVFDTSX Global Mining Stocks Above 5-Day51.3119.7348.68011.8432.14 
YVFITSX Global Mining Stocks Above 50-Day77.6373.6876.310-3.954.92 
YVOFTSX Global Mining Stocks Above 150-Day96.0593.4296.0500.000.00 
YVOHTSX Global Mining Stocks Above 100-Day93.4293.4293.4200.000.00 
YVTHTSX Global Mining Stocks Above 200-Day92.1092.1092.1000.000.00 
YVTWTSX Global Mining Stocks Above 20-Day36.8430.2635.520-5.2612.90 
YWFDTSX Comp HI Beta Stocks Above 5-Day54.0036.0052.000-6.0010.34 
YWFITSX Comp HI Beta Stocks Above 50-Day88.0084.0086.0000.000.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day92.0088.0090.0000.000.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day60.0058.0060.0000.000.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day38.0036.0036.0000.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day92.0086.0092.0002.002.22 
YXFDTSX HI Inc Energy Stocks Above 5-Day68.7531.2562.500-6.259.09 
YXFITSX HI Inc Energy Stocks Above 50-Day87.5081.2587.5000.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day87.5087.5087.5000.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day50.0050.0050.000-6.2511.11 
YXTHTSX HI Inc Energy Stocks Above 200-Day31.2525.0025.0000.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day93.7587.5093.7500.000.00 
YYFDTSX Industrials EW Stocks Above 5-Day60.0046.6656.660-13.3419.06 
YYFITSX Industrials EW Stocks Above 50-Day76.6673.3373.330-3.334.34 
YYOFTSX Industrials EW Stocks Above 150-Day86.6683.3386.6600.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day70.0066.6670.000-3.334.54 
YYTHTSX Industrials EW Stocks Above 200-Day66.6663.3366.6600.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day83.3383.3383.3300.000.00 
YZFDTSX Comp Low Vol Stocks Above 5-Day48.0030.0046.0008.0021.05 
YZFITSX Comp Low Vol Stocks Above 50-Day72.0066.0070.0000.000.00 
YZOFTSX Comp Low Vol Stocks Above 150-Day86.0082.0084.000-4.004.55 
YZOHTSX Comp Low Vol Stocks Above 100-Day74.0070.0072.000-2.002.70 
YZTHTSX Comp Low Vol Stocks Above 200-Day68.0064.0066.000-2.002.94 
YZTWTSX Comp Low Vol Stocks Above 20-Day58.0052.0056.000-4.006.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83