List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	71.53	56.15	66.15	-2.31	3.30
Y0FI	TSX Venture Stocks Above 50-Day Average	67.69	63.07	64.61	-3.85	5.69
Y0OF	TSX Venture Stocks Above 150-Day Average	82.30	79.23	82.30	1.54	1.91
Y0OH	TSX Venture Stocks Above 100-Day Average	75.38	71.53	72.30	-1.54	2.04
Y0TH	TSX Venture Stocks Above 200-Day Average	85.38	83.07	84.61	1.54	1.84
Y0TW	TSX Venture Stocks Above 20-Day Average	79.23	72.30	73.84	-1.54	2.06
Y1FD	TSX Income Trust Stocks Above 5-Day	75.00	45.00	65.00	40.00	160.00
Y1FI	TSX Income Trust Stocks Above 50-Day	25.00	15.00	25.00	10.00	100.00
Y1OF	TSX Income Trust Stocks Above 150-Day	55.00	45.00	55.00	15.00	37.50
Y1OH	TSX Income Trust Stocks Above 100-Day	40.00	40.00	40.00	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	70.00	65.00	70.00	5.00	7.69
Y1TW	TSX Income Trust Stocks Above 20-Day	30.00	20.00	25.00	10.00	66.67
Y2FD	TSX REIT Capped Stocks Above 5-Day	87.50	37.50	75.00	50.00	200.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	18.75	12.50	18.75	6.25	100.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	43.75	31.25	43.75	18.75	75.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	25.00	25.00	25.00	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	62.50	56.25	62.50	6.25	11.11
Y2TW	TSX REIT Capped Stocks Above 20-Day	25.00	18.75	18.75	6.25	50.00
Y3FD	TSX American Pref Stocks Above 5-Day	53.46	48.01	49.50	3.46	6.08
Y3FI	TSX American Pref Stocks Above 50-Day	64.85	60.39	61.38	2.47	3.81
Y3OF	TSX American Pref Stocks Above 150-Day	87.62	85.64	85.64	-0.99	1.12
Y3OH	TSX American Pref Stocks Above 100-Day	75.74	72.27	73.76	-1.49	1.94
Y3TH	TSX American Pref Stocks Above 200-Day	89.10	88.11	88.11	-0.50	0.56
Y3TW	TSX American Pref Stocks Above 20-Day	69.80	65.84	67.82	3.47	4.94
Y5FD	TSX Capped Comp Stocks Above 5-Day	65.87	50.23	62.08	2.37	4.07
Y5FI	TSX Capped Comp Stocks Above 50-Day	68.24	62.55	66.35	-1.42	2.17
Y5OF	TSX Capped Comp Stocks Above 150-Day	76.30	75.35	76.30	1.90	2.55
Y5OH	TSX Capped Comp Stocks Above 100-Day	73.93	68.72	72.51	-1.42	1.96
Y5TH	TSX Capped Comp Stocks Above 200-Day	80.56	79.62	80.09	0.48	0.61
Y5TW	TSX Capped Comp Stocks Above 20-Day	62.55	52.60	62.08	-0.95	1.53
Y6FD	TSX Con Disc Stocks Above 5-Day Average	66.66	55.55	66.66	11.11	20.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	77.77	77.77	77.77	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	77.77	77.77	77.77	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	77.77	77.77	77.77	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	77.77	88.88	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	77.77	66.66	77.77	11.11	16.67
Y7FD	TSX Con Staples Stocks Above 5-Day	36.36	18.18	36.36	9.09	50.00
Y7FI	TSX Con Staples Stocks Above 50-Day	54.54	54.54	54.54	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	54.54	45.45	54.54	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	63.63	54.54	63.63	-9.09	14.29
Y7TH	TSX Con Staples Stocks Above 200-Day	54.54	54.54	54.54	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	27.27	18.18	27.27	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	38.46	11.53	38.46	15.39	66.71
Y8FI	TSX Energy Stocks Above 50-Day Average	92.30	84.61	92.30	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	96.15	96.15	96.15	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	100.00	96.15	100.00	3.85	4.00
Y8TH	TSX Energy Stocks Above 200-Day Average	96.15	96.15	96.15	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	53.84	34.61	50.00	0.00	0.00
Y9FD	TSX Financials Stocks Above 5-Day	91.66	66.66	75.00	-16.66	18.18
Y9FI	TSX Financials Stocks Above 50-Day	83.33	79.16	79.16	-4.17	5.00
Y9OF	TSX Financials Stocks Above 150-Day	75.00	70.83	70.83	-4.17	5.56
Y9OH	TSX Financials Stocks Above 100-Day	83.33	75.00	83.33	8.33	11.11
Y9TH	TSX Financials Stocks Above 200-Day	79.16	79.16	79.16	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	91.66	83.33	91.66	-4.16	4.54
YAFD	TSX Global Gold Stocks Above 5-Day	100.00	78.43	98.03	-3.93	3.93
YAFI	TSX Global Gold Stocks Above 50-Day	98.03	90.19	92.15	-1.96	2.08
YAOF	TSX Global Gold Stocks Above 150-Day	100.00	98.03	100.00	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	98.03	98.03	98.03	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	98.03	84.31	94.11	-1.96	2.04
YBFD	TSX Health Care Stocks Above 5-Day	75.00	75.00	75.00	25.00	50.00
YBFI	TSX Health Care Stocks Above 50-Day	100.00	75.00	100.00	50.00	100.00
YBOF	TSX Health Care Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	75.00	50.00	75.00	25.00	50.00
YCFD	TSX Industrials Stocks Above 5-Day	79.31	41.37	48.27	-13.79	21.05
YCFI	TSX Industrials Stocks Above 50-Day	65.51	58.62	62.06	-6.89	11.10
YCOF	TSX Industrials Stocks Above 150-Day	51.72	48.27	51.72	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	58.62	55.17	55.17	-3.45	5.89
YCTH	TSX Industrials Stocks Above 200-Day	62.06	55.17	55.17	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	65.51	58.62	62.06	0.00	0.00
YDFD	TSX Materials Stocks Above 5-Day Average	98.00	72.00	92.00	-8.00	8.33
YDFI	TSX Materials Stocks Above 50-Day	98.00	88.00	88.00	-4.00	4.35
YDOF	TSX Materials Stocks Above 150-Day	98.00	98.00	98.00	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	98.00	98.00	98.00	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	98.00	98.00	98.00	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	98.00	84.00	92.00	-6.00	6.12
YEFD	TSX Real Estate Stocks Above 5-Day	84.21	42.10	73.68	42.11	133.39
YEFI	TSX Real Estate Stocks Above 50-Day	21.05	10.52	15.78	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	36.84	26.31	36.84	15.79	75.01
YEOH	TSX Real Estate Stocks Above 100-Day	21.05	21.05	21.05	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	63.15	57.89	63.15	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	26.31	21.05	26.31	5.26	24.99
YFFD	TSX Info Tech Stocks Above 5-Day Average	52.38	23.80	38.09	-9.53	16.68
YFFI	TSX Info Tech Stocks Above 50-Day	38.09	23.80	38.09	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	28.57	28.57	28.57	4.76	16.66
YFOH	TSX Info Tech Stocks Above 100-Day	33.33	14.28	28.57	-4.76	14.28
YFTH	TSX Info Tech Stocks Above 200-Day	38.09	38.09	38.09	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	66.66	52.38	61.90	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	40.00	40.00	40.00	39.99	399900.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	60.00	40.00	60.00	20.00	50.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	60.00	80.00	40.00	100.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	40.00	40.00	40.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	60.00	60.00	20.00	33.33
YGTW	TSX Telecom Srvs Stocks Above 20-Day	40.00	20.00	40.00	39.99	399900.00
YHFD	TSX Utilities Stocks Above 5-Day Average	64.28	50.00	57.14	28.57	100.00
YHFI	TSX Utilities Stocks Above 50-Day	14.28	14.28	14.28	7.14	100.00
YHOF	TSX Utilities Stocks Above 150-Day	78.57	78.57	78.57	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	50.00	35.71	42.85	-7.15	14.30
YHTH	TSX Utilities Stocks Above 200-Day	78.57	78.57	78.57	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	21.42	7.14	14.28	-7.14	50.00
YIFD	TSX Buyback Stocks Above 5-Day Average	55.10	34.69	48.97	-2.04	4.35
YIFI	TSX Buyback Stocks Above 50-Day Average	67.34	59.18	63.26	-6.12	9.37
YIOF	TSX Buyback Stocks Above 150-Day Average	71.42	69.38	69.38	-2.04	2.86
YIOH	TSX Buyback Stocks Above 100-Day Average	71.42	65.30	69.38	0.00	0.00
YITH	TSX Buyback Stocks Above 200-Day Average	77.55	75.51	77.55	-2.05	2.71
YITW	TSX Buyback Stocks Above 20-Day Average	53.06	44.89	53.06	-2.04	3.70
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	81.08	37.83	59.45	-21.62	28.57
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	83.78	72.97	75.67	-8.11	10.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	94.59	94.59	94.59	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	89.18	89.18	89.18	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	94.59	75.67	83.78	-8.11	8.57
YKFD	TSX G.B. Metals Stocks Above 5-Day	81.08	37.83	59.45	-21.62	28.57
YKFI	TSX G.B. Metals Stocks Above 50-Day	83.78	72.97	75.67	-8.11	10.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	94.59	94.59	94.59	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	89.18	89.18	89.18	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	94.59	75.67	83.78	-8.11	8.57
YLFD	TSX Composite EW Stocks Above 5-Day	65.87	50.23	62.08	2.37	4.07
YLFI	TSX Composite EW Stocks Above 50-Day	68.24	62.55	66.35	-1.42	2.17
YLOF	TSX Composite EW Stocks Above 150-Day	76.30	75.35	76.30	1.90	2.55
YLOH	TSX Composite EW Stocks Above 100-Day	73.93	68.72	72.51	-1.42	1.96
YLTH	TSX Composite EW Stocks Above 200-Day	80.56	79.62	80.09	0.48	0.61
YLTW	TSX Composite EW Stocks Above 20-Day	62.55	52.60	62.08	-0.95	1.53
YMFD	TSX Renew & Clean Stocks Above 5-Day	71.42	14.28	14.28	-14.29	50.02
YMFI	TSX Renew & Clean Stocks Above 50-Day	14.28	14.28	14.28	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	42.85	42.85	42.85	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	28.57	28.57	28.57	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	42.85	42.85	42.85	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	42.85	0.01	14.28	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	65.87	50.23	62.08	2.37	4.07
YNFI	TSX Composite Stocks Above 50-Day	68.24	62.55	66.35	-1.42	2.17
YNOF	TSX Composite Stocks Above 150-Day	76.30	75.35	76.30	1.90	2.55
YNOH	TSX Composite Stocks Above 100-Day	73.93	68.72	72.51	-1.42	1.96
YNTH	TSX Composite Stocks Above 200-Day	80.56	79.62	80.09	0.48	0.61
YNTW	TSX Composite Stocks Above 20-Day	62.55	52.60	62.08	-0.95	1.53
YOFD	TSX Composite Divd Stocks Above 5-Day	63.80	50.30	60.73	6.14	11.37
YOFI	TSX Composite Divd Stocks Above 50-Day	63.80	59.50	61.96	-1.22	1.99
YOOF	TSX Composite Divd Stocks Above 150-Day	73.61	72.39	73.61	2.45	3.44
YOOH	TSX Composite Divd Stocks Above 100-Day	69.93	65.03	68.09	-0.61	0.90
YOTH	TSX Composite Divd Stocks Above 200-Day	77.30	76.68	77.30	0.61	0.80
YOTW	TSX Composite Divd Stocks Above 20-Day	58.28	50.30	58.28	-0.61	1.07
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	85.71	100.00	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	59.77	42.52	50.57	4.60	9.76
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	56.32	54.02	56.32	0.00	0.00
YQOF	TSX Divd Aristocrats Stocks Above	68.96	66.66	68.96	1.15	1.70
YQOH	TSX Divd Aristocrats Stocks Above	63.21	58.62	60.91	-1.14	1.87
YQTH	TSX Divd Aristocrats Stocks Above	71.26	70.11	71.26	1.15	1.64
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	49.42	43.67	47.12	-2.30	4.76
YRFD	TSX Comp HI Div Stocks Above 5-Day	68.00	53.33	64.00	22.67	54.85
YRFI	TSX Comp HI Div Stocks Above 50-Day	64.00	57.33	62.66	4.00	6.98
YROF	TSX Comp HI Div Stocks Above 150-Day	85.33	82.66	85.33	6.67	8.48
YROH	TSX Comp HI Div Stocks Above 100-Day	73.33	69.33	72.00	2.67	3.85
YRTH	TSX Comp HI Div Stocks Above 200-Day	88.00	85.33	88.00	2.67	3.13
YRTW	TSX Comp HI Div Stocks Above 20-Day	54.66	45.33	52.00	2.66	5.54
YSFD	TSX 60 EW Stocks Above 5-Day Average	68.33	51.66	68.33	8.34	14.72
YSFI	TSX 60 EW Stocks Above 50-Day Average	65.00	56.66	63.33	0.00	0.00
YSOF	TSX 60 EW Stocks Above 150-Day Average	75.00	73.33	75.00	1.67	2.28
YSOH	TSX 60 EW Stocks Above 100-Day Average	73.33	66.66	73.33	0.00	0.00
YSTH	TSX 60 EW Stocks Above 200-Day Average	76.66	75.00	76.66	0.00	0.00
YSTW	TSX 60 EW Stocks Above 20-Day Average	51.66	43.33	51.66	0.00	0.00
YTFD	TSX Completion Stocks Above 5-Day	68.21	49.00	59.60	0.00	0.00
YTFI	TSX Completion Stocks Above 50-Day	69.53	64.90	67.54	-1.98	2.96
YTOF	TSX Completion Stocks Above 150-Day	76.82	76.15	76.82	1.99	2.66
YTOH	TSX Completion Stocks Above 100-Day	74.17	69.53	72.18	-1.98	2.72
YTTH	TSX Completion Stocks Above 200-Day	82.78	81.45	81.45	0.66	0.82
YTTW	TSX Completion Stocks Above 20-Day	66.88	56.29	66.22	-1.32	1.99
YUFD	TSX Global Gold EW Stocks Above 5-Day	100.00	82.50	100.00	-2.50	2.50
YUFI	TSX Global Gold EW Stocks Above 50-Day	100.00	90.00	92.50	-2.50	2.63
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	100.00	85.00	95.00	-2.50	2.56
YVFD	TSX Global Mining Stocks Above 5-Day	86.48	55.85	74.77	-18.01	20.20
YVFI	TSX Global Mining Stocks Above 50-Day	86.48	74.77	79.27	-5.41	6.53
YVOF	TSX Global Mining Stocks Above 150-Day	96.39	93.69	95.49	-0.90	0.93
YVOH	TSX Global Mining Stocks Above 100-Day	91.89	89.18	90.99	-2.70	2.91
YVTH	TSX Global Mining Stocks Above 200-Day	99.09	99.09	99.09	0.00	0.00
YVTW	TSX Global Mining Stocks Above 20-Day	96.39	76.57	86.48	-8.11	8.49
YWFD	TSX Comp HI Beta Stocks Above 5-Day	62.00	30.00	54.00	-20.00	28.57
YWFI	TSX Comp HI Beta Stocks Above 50-Day	88.00	70.00	78.00	-8.00	9.76
YWOF	TSX Comp HI Beta Stocks Above 150-Day	94.00	94.00	94.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	96.00	86.00	94.00	-6.00	6.25
YWTH	TSX Comp HI Beta Stocks Above 200-Day	96.00	94.00	94.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	80.00	54.00	76.00	-6.00	7.32
YXFD	TSX HI Inc Energy Stocks Above 5-Day	42.30	11.53	42.30	19.23	83.36
YXFI	TSX HI Inc Energy Stocks Above 50-Day	80.76	73.07	80.76	3.84	4.99
YXOF	TSX HI Inc Energy Stocks Above 150-Day	96.15	96.15	96.15	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	96.15	84.61	88.46	0.00	0.00
YXTH	TSX HI Inc Energy Stocks Above 200-Day	96.15	96.15	96.15	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	53.84	34.61	50.00	0.00	0.00
YYFD	TSX Industrials EW Stocks Above 5-Day	79.31	41.37	48.27	-13.79	21.05
YYFI	TSX Industrials EW Stocks Above 50-Day	65.51	58.62	62.06	-6.89	11.10
YYOF	TSX Industrials EW Stocks Above 150-Day	51.72	48.27	51.72	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	58.62	55.17	55.17	-3.45	5.89
YYTH	TSX Industrials EW Stocks Above 200-Day	62.06	55.17	55.17	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	65.51	58.62	62.06	0.00	0.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	80.00	62.00	76.00	32.00	72.73
YZFI	TSX Comp Low Vol Stocks Above 50-Day	64.00	58.00	64.00	6.00	10.71
YZOF	TSX Comp Low Vol Stocks Above 150-Day	70.00	66.00	70.00	4.00	6.06
YZOH	TSX Comp Low Vol Stocks Above 100-Day	64.00	62.00	64.00	2.00	3.23
YZTH	TSX Comp Low Vol Stocks Above 200-Day	74.00	72.00	74.00	2.00	2.78
YZTW	TSX Comp Low Vol Stocks Above 20-Day	50.00	40.00	48.00	2.00	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES