Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average55.4646.0955.4603.907.56 
Y0FITSX Venture Stocks Above 50-Day Average60.1556.2559.3702.344.10 
Y0OFTSX Venture Stocks Above 150-Day Average67.9666.4067.9600.781.16 
Y0OHTSX Venture Stocks Above 100-Day Average65.6264.0665.6200.781.20 
Y0THTSX Venture Stocks Above 200-Day Average71.0968.7569.530-1.562.19 
Y0TWTSX Venture Stocks Above 20-Day Average43.7536.7140.620-1.563.70 
Y1FDTSX Income Trust Stocks Above 5-Day85.0045.0080.00010.0014.29 
Y1FITSX Income Trust Stocks Above 50-Day95.0085.0095.0005.005.56 
Y1OFTSX Income Trust Stocks Above 150-Day90.0090.0090.0000.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day95.0085.0090.0000.000.00 
Y1THTSX Income Trust Stocks Above 200-Day75.0060.0075.0000.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day75.0030.0075.00015.0025.00 
Y2FDTSX REIT Capped Stocks Above 5-Day87.5043.7587.50018.7527.27 
Y2FITSX REIT Capped Stocks Above 50-Day93.7581.2593.7506.257.14 
Y2OFTSX REIT Capped Stocks Above 150-Day87.5087.5087.5000.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day93.7581.2587.5000.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day68.7550.0068.7500.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day68.7518.7568.75012.5022.22 
Y3FDTSX American Pref Stocks Above 5-Day77.9470.5877.9400.981.27 
Y3FITSX American Pref Stocks Above 50-Day90.1988.2388.230-0.981.10 
Y3OFTSX American Pref Stocks Above 150-Day86.7685.2985.290-0.981.14 
Y3OHTSX American Pref Stocks Above 100-Day86.7684.3184.800-0.490.57 
Y3THTSX American Pref Stocks Above 200-Day86.7684.8084.800-1.471.70 
Y3TWTSX American Pref Stocks Above 20-Day81.8678.4381.8601.471.83 
Y5FDTSX Capped Comp Stocks Above 5-Day74.1945.1674.19019.3635.31 
Y5FITSX Capped Comp Stocks Above 50-Day84.3379.7284.3304.155.18 
Y5OFTSX Capped Comp Stocks Above 150-Day77.4176.0376.9500.921.21 
Y5OHTSX Capped Comp Stocks Above 100-Day82.9480.1882.4802.302.87 
Y5THTSX Capped Comp Stocks Above 200-Day73.2770.5073.2701.391.93 
Y5TWTSX Capped Comp Stocks Above 20-Day61.2949.3060.3606.4511.96 
Y6FDTSX Con Disc Stocks Above 5-Day Average80.0050.0080.00020.0033.33 
Y6FITSX Con Disc Stocks Above 50-Day Average80.0080.0080.0000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day60.0060.0060.0000.000.00 
Y6OHTSX Con Disc Stocks Above 100-Day80.0080.0080.0000.000.00 
Y6THTSX Con Disc Stocks Above 200-Day70.0060.0060.0000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average80.0080.0080.0000.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day60.0010.0050.0000.000.00 
Y7FITSX Con Staples Stocks Above 50-Day80.0070.0080.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day80.0080.0080.0000.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day80.0080.0080.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day70.0070.0070.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day70.0040.0070.00010.0016.67 
Y8FDTSX Energy Stocks Above 5-Day Average58.6224.1358.62013.8030.79 
Y8FITSX Energy Stocks Above 50-Day Average100.0096.55100.0000.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average58.6258.6258.6200.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average75.8672.4172.4100.000.00 
Y8THTSX Energy Stocks Above 200-Day Average55.1751.7251.7200.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average37.9324.1334.480-3.459.10 
Y9FDTSX Financials Stocks Above 5-Day88.0068.0088.0004.004.76 
Y9FITSX Financials Stocks Above 50-Day92.0092.0092.0000.000.00 
Y9OFTSX Financials Stocks Above 150-Day92.0092.0092.0000.000.00 
Y9OHTSX Financials Stocks Above 100-Day92.0088.0092.0000.000.00 
Y9THTSX Financials Stocks Above 200-Day96.0092.0096.0004.004.35 
Y9TWTSX Financials Stocks Above 20-Day92.0092.0092.0000.000.00 
YAFDTSX Global Gold Stocks Above 5-Day63.636.8161.36054.55801.03 
YAFITSX Global Gold Stocks Above 50-Day72.7261.3672.72015.9128.01 
YAOFTSX Global Gold Stocks Above 150-Day90.9090.9090.900-2.282.45 
YAOHTSX Global Gold Stocks Above 100-Day84.0975.0084.0906.828.83 
YATHTSX Global Gold Stocks Above 200-Day93.1893.1893.1800.000.00 
YATWTSX Global Gold Stocks Above 20-Day27.279.0927.27018.18200.00 
YBFDTSX Health Care Stocks Above 5-Day100.00100.00100.0000.000.00 
YBFITSX Health Care Stocks Above 50-Day75.0075.0075.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day75.0050.0050.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day75.0075.0075.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day50.0050.0050.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day100.0075.00100.00025.0033.33 
YCFDTSX Industrials Stocks Above 5-Day92.8564.2892.85014.2818.17 
YCFITSX Industrials Stocks Above 50-Day96.4285.7196.4207.148.00 
YCOFTSX Industrials Stocks Above 150-Day78.5771.4278.5707.1510.01 
YCOHTSX Industrials Stocks Above 100-Day89.2885.7189.2803.574.17 
YCTHTSX Industrials Stocks Above 200-Day71.4267.8571.4200.000.00 
YCTWTSX Industrials Stocks Above 20-Day92.8585.7189.28010.7113.63 
YDFDTSX Materials Stocks Above 5-Day Average68.0024.0068.00040.00142.86 
YDFITSX Materials Stocks Above 50-Day76.0068.0076.0006.008.57 
YDOFTSX Materials Stocks Above 150-Day86.0086.0086.0000.000.00 
YDOHTSX Materials Stocks Above 100-Day86.0080.0086.0006.007.50 
YDTHTSX Materials Stocks Above 200-Day82.0080.0082.0002.002.50 
YDTWTSX Materials Stocks Above 20-Day40.0024.0040.00018.0081.82 
YEFDTSX Real Estate Stocks Above 5-Day78.9436.8478.94021.0536.36 
YEFITSX Real Estate Stocks Above 50-Day84.2173.6884.2105.276.68 
YEOFTSX Real Estate Stocks Above 150-Day73.6873.6873.6800.000.00 
YEOHTSX Real Estate Stocks Above 100-Day89.4773.6878.9400.000.00 
YETHTSX Real Estate Stocks Above 200-Day57.8942.1057.8900.000.00 
YETWTSX Real Estate Stocks Above 20-Day68.4221.0563.1505.269.09 
YFFDTSX Info Tech Stocks Above 5-Day Average84.2152.6373.68015.7927.28 
YFFITSX Info Tech Stocks Above 50-Day68.4252.6357.89010.5322.23 
YFOFTSX Info Tech Stocks Above 150-Day42.1036.8442.1005.2614.28 
YFOHTSX Info Tech Stocks Above 100-Day52.6347.3647.3600.000.00 
YFTHTSX Info Tech Stocks Above 200-Day36.8431.5736.8405.2716.69 
YFTWTSX Info Tech Stocks Above 20-Day68.4257.8963.1505.269.09 
YGFDTSX Telecom Srvs Stocks Above 5-Day100.0040.00100.00060.00150.00 
YGFITSX Telecom Srvs Stocks Above 50-Day100.0060.00100.00040.0066.67 
YGOFTSX Telecom Srvs Stocks Above 150-Day80.0080.0080.00020.0033.33 
YGOHTSX Telecom Srvs Stocks Above 100-Day80.0080.0080.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day60.0060.0060.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day60.0060.0060.0000.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average60.0026.6646.6606.6616.65 
YHFITSX Utilities Stocks Above 50-Day86.6673.3373.3306.6710.01 
YHOFTSX Utilities Stocks Above 150-Day93.3393.3393.3300.000.00 
YHOHTSX Utilities Stocks Above 100-Day100.0086.6693.3306.677.70 
YHTHTSX Utilities Stocks Above 200-Day93.3393.3393.3300.000.00 
YHTWTSX Utilities Stocks Above 20-Day53.3326.6633.330-6.6716.68 
YIFDTSX Buyback Stocks Above 5-Day Average74.0046.0074.00024.0048.00 
YIFITSX Buyback Stocks Above 50-Day Average96.0092.0096.0000.000.00 
YIOFTSX Buyback Stocks Above 150-Day Average70.0070.0070.0000.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average86.0082.0084.0002.002.44 
YITHTSX Buyback Stocks Above 200-Day Average70.0064.0068.0002.003.03 
YITWTSX Buyback Stocks Above 20-Day Average64.0050.0060.0004.007.14 
YJFDTSX G.B. Metals EW Stocks Above 5-Day81.2568.7575.000-6.257.69 
YJFITSX G.B. Metals EW Stocks Above 50-Day78.1278.1278.1200.000.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day65.6265.6265.6200.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day68.7565.6268.7500.000.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day62.5062.5062.5000.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day78.1265.6275.0000.000.00 
YKFDTSX G.B. Metals Stocks Above 5-Day81.2568.7575.000-6.257.69 
YKFITSX G.B. Metals Stocks Above 50-Day78.1278.1278.1200.000.00 
YKOFTSX G.B. Metals Stocks Above 150-Day65.6265.6265.6200.000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day68.7565.6268.7500.000.00 
YKTHTSX G.B. Metals Stocks Above 200-Day62.5062.5062.5000.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day78.1265.6275.0000.000.00 
YLFDTSX Composite EW Stocks Above 5-Day74.1945.1674.19019.3635.31 
YLFITSX Composite EW Stocks Above 50-Day84.3379.7284.3304.155.18 
YLOFTSX Composite EW Stocks Above 150-Day77.4176.0376.9500.921.21 
YLOHTSX Composite EW Stocks Above 100-Day82.9480.1882.4802.302.87 
YLTHTSX Composite EW Stocks Above 200-Day73.2770.5073.2701.391.93 
YLTWTSX Composite EW Stocks Above 20-Day61.2949.3060.3606.4511.96 
YMFDTSX Renew & Clean Stocks Above 5-Day75.0062.5062.50012.5025.00 
YMFITSX Renew & Clean Stocks Above 50-Day100.0075.0087.50012.5016.67 
YMOFTSX Renew & Clean Stocks Above 150-Day75.0062.5075.00012.5020.00 
YMOHTSX Renew & Clean Stocks Above 100-Day87.5075.0087.50012.5016.67 
YMTHTSX Renew & Clean Stocks Above 200-Day75.0062.5075.00025.0050.00 
YMTWTSX Renew & Clean Stocks Above 20-Day75.0050.0062.50012.5025.00 
YNFDTSX Composite Stocks Above 5-Day Average74.4145.5874.41019.0734.46 
YNFITSX Composite Stocks Above 50-Day84.6580.0084.6504.195.21 
YNOFTSX Composite Stocks Above 150-Day77.2075.8176.7400.931.23 
YNOHTSX Composite Stocks Above 100-Day83.2580.4682.7902.332.90 
YNTHTSX Composite Stocks Above 200-Day73.0270.2373.0201.401.95 
YNTWTSX Composite Stocks Above 20-Day61.3949.3060.4606.0511.12 
YOFDTSX Composite Divd Stocks Above 5-Day71.7644.1171.17015.8828.72 
YOFITSX Composite Divd Stocks Above 50-Day84.7079.4184.7004.125.11 
YOOFTSX Composite Divd Stocks Above 150-Day74.7073.5274.7001.181.61 
YOOHTSX Composite Divd Stocks Above 100-Day82.3578.8281.7602.352.96 
YOTHTSX Composite Divd Stocks Above 200-Day71.1768.2371.1701.171.67 
YOTWTSX Composite Divd Stocks Above 20-Day61.7649.4160.5804.708.41 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0071.42100.00014.2916.67 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day74.4451.1173.33011.1117.86 
YQFITSX Divd Aristocrats Stocks Above 50-Day80.0075.5578.8803.334.41 
YQOFTSX Divd Aristocrats Stocks Above73.3373.3373.330-1.111.49 
YQOHTSX Divd Aristocrats Stocks Above82.2275.5581.1104.455.80 
YQTHTSX Divd Aristocrats Stocks Above72.2267.7772.2200.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day68.8856.6664.4404.447.40 
YRFDTSX Comp HI Div Stocks Above 5-Day71.6241.8970.2709.4615.56 
YRFITSX Comp HI Div Stocks Above 50-Day83.7875.6782.4305.417.02 
YROFTSX Comp HI Div Stocks Above 150-Day74.3274.3274.3200.000.00 
YROHTSX Comp HI Div Stocks Above 100-Day79.7275.6777.0200.000.00 
YRTHTSX Comp HI Div Stocks Above 200-Day70.2764.8668.9100.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day59.4541.8958.1000.000.00 
YSFDTSX 60 EW Stocks Above 5-Day Average75.0051.6673.33016.6729.42 
YSFITSX 60 EW Stocks Above 50-Day Average78.3370.0078.3308.3311.90 
YSOFTSX 60 EW Stocks Above 150-Day Average71.6670.0071.6603.334.87 
YSOHTSX 60 EW Stocks Above 100-Day Average81.6673.3380.0005.006.67 
YSTHTSX 60 EW Stocks Above 200-Day Average71.6666.6671.6600.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average63.3353.3363.3306.6711.77 
YTFDTSX Completion Stocks Above 5-Day74.5242.0374.52020.3837.64 
YTFITSX Completion Stocks Above 50-Day87.8983.4386.6202.553.03 
YTOFTSX Completion Stocks Above 150-Day79.6178.3478.9800.000.00 
YTOHTSX Completion Stocks Above 100-Day84.0781.5283.4301.271.55 
YTTHTSX Completion Stocks Above 200-Day73.8871.3373.8801.912.65 
YTTWTSX Completion Stocks Above 20-Day61.1446.4959.2306.3712.05 
YUFDTSX Global Gold EW Stocks Above 5-Day65.787.8965.78060.521150.57 
YUFITSX Global Gold EW Stocks Above 50-Day76.3163.1576.31018.4231.82 
YUOFTSX Global Gold EW Stocks Above 150-Day97.3697.3697.3600.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day92.1081.5792.10010.5312.91 
YUTHTSX Global Gold EW Stocks Above 200-Day97.3697.3697.3600.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day26.317.8926.31018.42233.46 
YVFDTSX Global Mining Stocks Above 5-Day69.3832.6569.38032.6588.89 
YVFITSX Global Mining Stocks Above 50-Day76.5371.4276.5307.1510.31 
YVOFTSX Global Mining Stocks Above 150-Day81.6381.6381.630-1.021.23 
YVOHTSX Global Mining Stocks Above 100-Day79.5974.4879.5903.064.00 
YVTHTSX Global Mining Stocks Above 200-Day80.6177.5579.5902.042.63 
YVTWTSX Global Mining Stocks Above 20-Day53.0635.7153.06014.2936.86 
YWFDTSX Comp HI Beta Stocks Above 5-Day73.4632.6573.46030.6171.44 
YWFITSX Comp HI Beta Stocks Above 50-Day85.7179.5985.7108.1610.52 
YWOFTSX Comp HI Beta Stocks Above 150-Day83.6783.6783.6700.000.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day89.7985.7189.7904.084.76 
YWTHTSX Comp HI Beta Stocks Above 200-Day81.6377.5581.6302.042.56 
YWTWTSX Comp HI Beta Stocks Above 20-Day55.1038.7755.10016.3342.12 
YXFDTSX HI Inc Energy Stocks Above 5-Day88.8874.0774.0707.4111.12 
YXFITSX HI Inc Energy Stocks Above 50-Day88.8888.8888.8803.704.34 
YXOFTSX HI Inc Energy Stocks Above 150-Day51.8548.1451.8503.717.71 
YXOHTSX HI Inc Energy Stocks Above 100-Day62.9659.2559.2503.706.66 
YXTHTSX HI Inc Energy Stocks Above 200-Day55.5544.4448.1403.708.33 
YXTWTSX HI Inc Energy Stocks Above 20-Day85.1881.4885.18022.2235.29 
YYFDTSX Industrials EW Stocks Above 5-Day92.8564.2892.85014.2818.17 
YYFITSX Industrials EW Stocks Above 50-Day96.4285.7196.4207.148.00 
YYOFTSX Industrials EW Stocks Above 150-Day78.5771.4278.5707.1510.01 
YYOHTSX Industrials EW Stocks Above 100-Day89.2885.7189.2803.574.17 
YYTHTSX Industrials EW Stocks Above 200-Day71.4267.8571.4200.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day92.8585.7189.28010.7113.63 
YZFDTSX Comp Low Vol Stocks Above 5-Day88.0054.0088.00022.0033.33 
YZFITSX Comp Low Vol Stocks Above 50-Day82.0072.0078.0006.008.33 
YZOFTSX Comp Low Vol Stocks Above 150-Day82.0082.0082.0002.002.50 
YZOHTSX Comp Low Vol Stocks Above 100-Day84.0076.0080.0004.005.26 
YZTHTSX Comp Low Vol Stocks Above 200-Day78.0074.0078.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day74.0054.0070.0006.009.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>