List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	81.88	72.44	72.44	-6.30	8.00
Y0FI	TSX Venture Stocks Above 50-Day Average	86.61	84.25	85.03	-2.37	2.71
Y0OF	TSX Venture Stocks Above 150-Day Average	89.76	87.40	88.18	-1.58	1.76
Y0OH	TSX Venture Stocks Above 100-Day Average	85.82	81.88	81.88	-4.73	5.46
Y0TH	TSX Venture Stocks Above 200-Day Average	91.33	91.33	91.33	0.00	0.00
Y0TW	TSX Venture Stocks Above 20-Day Average	83.46	78.74	78.74	-3.93	4.75
Y1FD	TSX Income Trust Stocks Above 5-Day	90.00	50.00	55.00	-10.00	15.38
Y1FI	TSX Income Trust Stocks Above 50-Day	95.00	90.00	90.00	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	80.00	75.00	75.00	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	90.00	85.00	85.00	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	80.00	80.00	80.00	5.00	6.67
Y1TW	TSX Income Trust Stocks Above 20-Day	95.00	80.00	90.00	0.00	0.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	100.00	50.00	56.25	-12.50	18.18
Y2FI	TSX REIT Capped Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	75.00	68.75	68.75	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	87.50	81.25	81.25	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	75.00	75.00	75.00	6.25	9.09
Y2TW	TSX REIT Capped Stocks Above 20-Day	100.00	81.25	93.75	0.00	0.00
Y3FD	TSX American Pref Stocks Above 5-Day	56.92	50.76	56.92	4.62	8.83
Y3FI	TSX American Pref Stocks Above 50-Day	66.66	65.12	65.64	0.00	0.00
Y3OF	TSX American Pref Stocks Above 150-Day	85.12	82.56	83.07	0.00	0.00
Y3OH	TSX American Pref Stocks Above 100-Day	71.28	69.23	70.25	1.02	1.47
Y3TH	TSX American Pref Stocks Above 200-Day	92.30	91.28	91.79	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	47.69	45.64	45.64	-2.05	4.30
Y5FD	TSX Capped Comp Stocks Above 5-Day	68.80	53.21	62.84	-2.29	3.52
Y5FI	TSX Capped Comp Stocks Above 50-Day	79.81	76.14	78.44	-1.83	2.28
Y5OF	TSX Capped Comp Stocks Above 150-Day	79.35	77.52	78.89	-0.92	1.15
Y5OH	TSX Capped Comp Stocks Above 100-Day	78.44	76.60	78.44	0.00	0.00
Y5TH	TSX Capped Comp Stocks Above 200-Day	82.11	80.27	81.19	-0.46	0.56
Y5TW	TSX Capped Comp Stocks Above 20-Day	76.60	71.10	72.93	-0.92	1.25
Y6FD	TSX Con Disc Stocks Above 5-Day Average	33.33	11.11	33.33	0.00	0.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	77.77	66.66	77.77	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	88.88	66.66	66.66	-22.22	25.00
Y6OH	TSX Con Disc Stocks Above 100-Day	77.77	66.66	66.66	-11.11	14.29
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	77.77	77.77	-11.11	12.50
Y6TW	TSX Con Disc Stocks Above 20-Day Average	55.55	44.44	44.44	-11.11	20.00
Y7FD	TSX Con Staples Stocks Above 5-Day	80.00	20.00	20.00	-60.00	75.00
Y7FI	TSX Con Staples Stocks Above 50-Day	80.00	70.00	70.00	-10.00	12.50
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	70.00	70.00	-10.00	12.50
Y7OH	TSX Con Staples Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	60.00	60.00	-10.00	14.29
Y7TW	TSX Con Staples Stocks Above 20-Day	80.00	70.00	70.00	-10.00	12.50
Y8FD	TSX Energy Stocks Above 5-Day Average	77.77	66.66	77.77	-11.11	12.50
Y8FI	TSX Energy Stocks Above 50-Day Average	92.59	81.48	92.59	3.71	4.17
Y8OF	TSX Energy Stocks Above 150-Day Average	85.18	85.18	85.18	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	92.59	92.59	92.59	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	85.18	85.18	85.18	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	88.88	81.48	88.88	0.00	0.00
Y9FD	TSX Financials Stocks Above 5-Day	45.83	20.83	33.33	-4.17	11.12
Y9FI	TSX Financials Stocks Above 50-Day	62.50	54.16	62.50	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	79.16	70.83	79.16	4.16	5.55
Y9TH	TSX Financials Stocks Above 200-Day	79.16	75.00	79.16	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	37.50	25.00	29.16	-8.34	22.24
YAFD	TSX Global Gold Stocks Above 5-Day	98.27	94.82	96.55	6.90	7.70
YAFI	TSX Global Gold Stocks Above 50-Day	98.27	98.27	98.27	0.00	0.00
YAOF	TSX Global Gold Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	98.27	96.55	98.27	1.72	1.78
YBFD	TSX Health Care Stocks Above 5-Day	50.00	25.00	25.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	75.00	50.00	50.00	-25.00	33.33
YBOF	TSX Health Care Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	75.00	50.00	75.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	44.82	27.58	44.82	-3.45	7.15
YCFI	TSX Industrials Stocks Above 50-Day	86.20	79.31	82.75	6.89	9.08
YCOF	TSX Industrials Stocks Above 150-Day	75.86	68.96	75.86	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	79.31	72.41	79.31	3.45	4.55
YCTH	TSX Industrials Stocks Above 200-Day	79.31	75.86	75.86	-3.45	4.35
YCTW	TSX Industrials Stocks Above 20-Day	72.41	62.06	65.51	-6.90	9.53
YDFD	TSX Materials Stocks Above 5-Day Average	94.64	87.50	92.85	7.14	8.33
YDFI	TSX Materials Stocks Above 50-Day	98.21	96.42	96.42	-3.58	3.58
YDOF	TSX Materials Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	98.21	91.07	92.85	-1.79	1.89
YEFD	TSX Real Estate Stocks Above 5-Day	84.21	42.10	47.36	-10.53	18.19
YEFI	TSX Real Estate Stocks Above 50-Day	89.47	89.47	89.47	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	63.15	57.89	57.89	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	73.68	68.42	68.42	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	63.15	63.15	63.15	5.26	9.09
YETW	TSX Real Estate Stocks Above 20-Day	89.47	73.68	84.21	0.00	0.00
YFFD	TSX Info Tech Stocks Above 5-Day Average	57.14	38.09	57.14	19.05	50.01
YFFI	TSX Info Tech Stocks Above 50-Day	14.280	9.520	9.520	-4.760	33.33
YFOF	TSX Info Tech Stocks Above 150-Day	14.28	14.28	14.28	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	14.28	9.52	14.28	4.76	50.00
YFTH	TSX Info Tech Stocks Above 200-Day	19.04	14.28	19.04	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	28.57	19.04	19.04	0.00	0.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	80.00	60.00	80.00	0.00	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	60.00	60.00	60.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	60.00	60.00	60.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	78.57	57.14	78.57	35.72	83.36
YHFI	TSX Utilities Stocks Above 50-Day	64.28	64.28	64.28	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	64.28	57.14	64.28	7.14	12.50
YHOH	TSX Utilities Stocks Above 100-Day	57.14	57.14	57.14	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	78.57	71.42	78.57	7.15	10.01
YHTW	TSX Utilities Stocks Above 20-Day	85.71	78.57	85.71	28.57	50.00
YIFD	TSX Buyback Stocks Above 5-Day Average	65.30	46.93	65.30	-4.08	5.88
YIFI	TSX Buyback Stocks Above 50-Day Average	77.55	71.42	75.51	-2.04	2.63
YIOF	TSX Buyback Stocks Above 150-Day Average	75.51	71.42	75.51	0.00	0.00
YIOH	TSX Buyback Stocks Above 100-Day Average	75.51	71.42	75.51	2.05	2.79
YITH	TSX Buyback Stocks Above 200-Day Average	75.51	75.51	75.51	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	71.42	63.26	65.30	-4.08	5.88
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	86.48	75.67	78.37	-8.11	9.38
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	100.00	97.29	100.00	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	94.59	86.48	89.18	-5.41	5.72
YKFD	TSX G.B. Metals Stocks Above 5-Day	88.00	78.00	82.00	-6.00	6.82
YKFI	TSX G.B. Metals Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	100.00	96.00	100.00	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YKTW	TSX G.B. Metals Stocks Above 20-Day	94.00	88.00	90.00	-6.00	6.25
YLFD	TSX Composite EW Stocks Above 5-Day	68.80	53.21	62.84	-2.29	3.52
YLFI	TSX Composite EW Stocks Above 50-Day	79.81	76.14	78.44	-1.83	2.28
YLOF	TSX Composite EW Stocks Above 150-Day	79.35	77.52	78.89	-0.92	1.15
YLOH	TSX Composite EW Stocks Above 100-Day	78.44	76.60	78.44	0.00	0.00
YLTH	TSX Composite EW Stocks Above 200-Day	82.11	80.27	81.19	-0.46	0.56
YLTW	TSX Composite EW Stocks Above 20-Day	76.60	71.10	72.93	-0.92	1.25
YMFD	TSX Renew & Clean Stocks Above 5-Day	71.42	57.14	71.42	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	42.85	42.85	42.85	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	42.85	42.85	42.85	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	42.85	42.85	42.85	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	71.42	57.14	57.14	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	68.80	53.21	62.84	-2.29	3.52
YNFI	TSX Composite Stocks Above 50-Day	79.81	76.14	78.44	-1.83	2.28
YNOF	TSX Composite Stocks Above 150-Day	79.35	77.52	78.89	-0.92	1.15
YNOH	TSX Composite Stocks Above 100-Day	78.44	76.60	78.44	0.00	0.00
YNTH	TSX Composite Stocks Above 200-Day	82.11	80.27	81.19	-0.46	0.56
YNTW	TSX Composite Stocks Above 20-Day	76.60	71.10	72.93	-0.92	1.25
YOFD	TSX Composite Divd Stocks Above 5-Day	70.30	51.51	60.60	-2.43	3.86
YOFI	TSX Composite Divd Stocks Above 50-Day	80.00	75.75	78.18	-1.21	1.52
YOOF	TSX Composite Divd Stocks Above 150-Day	77.57	75.15	76.36	-1.21	1.56
YOOH	TSX Composite Divd Stocks Above 100-Day	76.96	74.54	76.96	0.00	0.00
YOTH	TSX Composite Divd Stocks Above 200-Day	80.00	78.18	78.78	-0.61	0.77
YOTW	TSX Composite Divd Stocks Above 20-Day	76.96	70.90	72.72	-1.21	1.64
YPFD	TSX Diver Banks EW Stocks Above 5-Day	85.71	28.57	42.85	-14.29	25.01
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	57.14	28.57	42.85	-14.29	25.01
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	65.11	39.53	51.16	-5.81	10.20
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	74.41	68.60	72.09	-2.32	3.12
YQOF	TSX Divd Aristocrats Stocks Above	77.90	74.41	75.58	-2.32	2.98
YQOH	TSX Divd Aristocrats Stocks Above	74.41	72.09	73.25	-1.16	1.56
YQTH	TSX Divd Aristocrats Stocks Above	77.90	75.58	76.74	-1.16	1.49
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	69.76	60.46	62.79	-4.65	6.90
YRFD	TSX Comp HI Div Stocks Above 5-Day	78.66	50.66	62.66	-2.67	4.09
YRFI	TSX Comp HI Div Stocks Above 50-Day	84.00	80.00	81.33	-4.00	4.69
YROF	TSX Comp HI Div Stocks Above 150-Day	88.00	85.33	86.66	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	82.66	80.00	81.33	-1.33	1.61
YRTH	TSX Comp HI Div Stocks Above 200-Day	88.00	85.33	86.66	-1.34	1.52
YRTW	TSX Comp HI Div Stocks Above 20-Day	82.66	72.00	76.00	-1.33	1.72
YSFD	TSX 60 EW Stocks Above 5-Day Average	70.00	50.00	58.33	-5.00	7.90
YSFI	TSX 60 EW Stocks Above 50-Day Average	70.00	65.00	66.66	-3.34	4.77
YSOF	TSX 60 EW Stocks Above 150-Day Average	78.33	71.66	73.33	-6.67	8.34
YSOH	TSX 60 EW Stocks Above 100-Day Average	75.00	71.66	73.33	-1.67	2.23
YSTH	TSX 60 EW Stocks Above 200-Day Average	80.00	75.00	76.66	-3.34	4.18
YSTW	TSX 60 EW Stocks Above 20-Day Average	65.00	53.33	56.66	-6.67	10.53
YTFD	TSX Completion Stocks Above 5-Day	69.62	54.43	64.55	-1.27	1.93
YTFI	TSX Completion Stocks Above 50-Day	83.54	80.37	82.91	-1.26	1.50
YTOF	TSX Completion Stocks Above 150-Day	81.64	79.11	81.01	1.27	1.59
YTOH	TSX Completion Stocks Above 100-Day	80.37	77.84	80.37	0.63	0.79
YTTH	TSX Completion Stocks Above 200-Day	82.91	82.27	82.91	0.64	0.78
YTTW	TSX Completion Stocks Above 20-Day	81.64	77.21	79.11	1.27	1.63
YUFD	TSX Global Gold EW Stocks Above 5-Day	100.00	97.50	100.00	10.00	11.11
YUFI	TSX Global Gold EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	100.00	97.50	100.00	2.50	2.56
YVFD	TSX Global Mining Stocks Above 5-Day	92.36	80.91	85.49	-0.76	0.88
YVFI	TSX Global Mining Stocks Above 50-Day	99.23	99.23	99.23	0.00	0.00
YVOF	TSX Global Mining Stocks Above 150-Day	100.00	98.47	98.47	-0.76	0.77
YVOH	TSX Global Mining Stocks Above 100-Day	99.23	96.94	98.47	-0.76	0.77
YVTH	TSX Global Mining Stocks Above 200-Day	99.23	99.23	99.23	0.00	0.00
YVTW	TSX Global Mining Stocks Above 20-Day	96.94	93.12	94.65	-2.29	2.36
YWFD	TSX Comp HI Beta Stocks Above 5-Day	78.00	64.00	78.00	4.00	5.41
YWFI	TSX Comp HI Beta Stocks Above 50-Day	84.00	80.00	82.00	-4.00	4.65
YWOF	TSX Comp HI Beta Stocks Above 150-Day	92.00	92.00	92.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	88.00	86.00	88.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	94.00	92.00	94.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	78.00	72.00	78.00	-2.00	2.50
YXFD	TSX HI Inc Energy Stocks Above 5-Day	80.76	61.53	76.92	61.54	266.75
YXFI	TSX HI Inc Energy Stocks Above 50-Day	26.92	15.38	26.92	15.38	79.98
YXOF	TSX HI Inc Energy Stocks Above 150-Day	69.23	65.38	69.23	7.70	12.51
YXOH	TSX HI Inc Energy Stocks Above 100-Day	53.84	50.00	53.84	7.69	16.66
YXTH	TSX HI Inc Energy Stocks Above 200-Day	73.07	73.07	73.07	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	23.07	19.23	23.07	3.84	19.97
YYFD	TSX Industrials EW Stocks Above 5-Day	44.82	27.58	44.82	-3.45	7.15
YYFI	TSX Industrials EW Stocks Above 50-Day	86.20	79.31	82.75	6.89	9.08
YYOF	TSX Industrials EW Stocks Above 150-Day	75.86	68.96	75.86	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	79.31	72.41	79.31	3.45	4.55
YYTH	TSX Industrials EW Stocks Above 200-Day	79.31	75.86	75.86	-3.45	4.35
YYTW	TSX Industrials EW Stocks Above 20-Day	72.41	62.06	65.51	-6.90	9.53
YZFD	TSX Comp Low Vol Stocks Above 5-Day	76.00	32.00	38.00	-16.00	29.63
YZFI	TSX Comp Low Vol Stocks Above 50-Day	76.00	70.00	70.00	-6.00	7.89
YZOF	TSX Comp Low Vol Stocks Above 150-Day	82.00	76.00	78.00	-2.00	2.50
YZOH	TSX Comp Low Vol Stocks Above 100-Day	82.00	78.00	80.00	-2.00	2.44
YZTH	TSX Comp Low Vol Stocks Above 200-Day	82.00	82.00	82.00	2.00	2.50
YZTW	TSX Comp Low Vol Stocks Above 20-Day	72.00	54.00	58.00	-8.00	12.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES