EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average23.4317.1821.870-7.0324.33 
Y0FITSX Venture Stocks Above 50-Day Average22.6517.9618.750-7.0327.27 
Y0OFTSX Venture Stocks Above 150-Day Average35.1531.2532.810-3.9010.62 
Y0OHTSX Venture Stocks Above 100-Day Average27.3424.2126.560-0.782.85 
Y0THTSX Venture Stocks Above 200-Day Average45.3141.4042.180-3.136.91 
Y0TWTSX Venture Stocks Above 20-Day Average25.0021.0922.650-5.4719.45 
Y1FDTSX Income Trust Stocks Above 5-Day78.9457.8963.1505.269.09 
Y1FITSX Income Trust Stocks Above 50-Day73.6868.4273.6800.000.00 
Y1OFTSX Income Trust Stocks Above 150-Day78.9478.9478.9400.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day84.2178.9478.9400.000.00 
Y1THTSX Income Trust Stocks Above 200-Day78.9478.9478.9400.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day68.4257.8963.1505.269.09 
Y2FDTSX REIT Capped Stocks Above 5-Day81.2556.2562.5006.2511.11 
Y2FITSX REIT Capped Stocks Above 50-Day68.7562.5068.7500.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day75.0075.0075.0000.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day81.2575.0075.0000.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day75.0075.0075.0000.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day75.0062.5068.7506.2510.00 
Y3FDTSX American Pref Stocks Above 5-Day56.7040.7254.12010.3123.53 
Y3FITSX American Pref Stocks Above 50-Day60.8254.6360.3000.510.85 
Y3OFTSX American Pref Stocks Above 150-Day69.5867.0169.5800.000.00 
Y3OHTSX American Pref Stocks Above 100-Day72.6866.4972.6803.615.23 
Y3THTSX American Pref Stocks Above 200-Day75.2572.1674.7401.552.12 
Y3TWTSX American Pref Stocks Above 20-Day37.6229.3837.1102.065.88 
Y5FDTSX Capped Comp Stocks Above 5-Day39.0932.7233.1800.461.41 
Y5FITSX Capped Comp Stocks Above 50-Day50.4546.8148.630-0.460.94 
Y5OFTSX Capped Comp Stocks Above 150-Day56.3654.0955.900-0.911.60 
Y5OHTSX Capped Comp Stocks Above 100-Day50.0048.6348.630-0.460.94 
Y5THTSX Capped Comp Stocks Above 200-Day65.0063.6364.540-2.273.40 
Y5TWTSX Capped Comp Stocks Above 20-Day45.4540.4543.180-4.549.51 
Y6FDTSX Con Disc Stocks Above 5-Day Average66.6611.1133.33022.22200.00 
Y6FITSX Con Disc Stocks Above 50-Day Average77.7766.6666.6600.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day66.6666.6666.66011.1120.00 
Y6OHTSX Con Disc Stocks Above 100-Day66.6666.6666.6600.000.00 
Y6THTSX Con Disc Stocks Above 200-Day66.6666.6666.6600.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average66.6666.6666.6600.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day60.0030.0040.0000.000.00 
Y7FITSX Con Staples Stocks Above 50-Day80.0080.0080.0000.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day70.0060.0060.000-10.0014.29 
Y7OHTSX Con Staples Stocks Above 100-Day60.0060.0060.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day70.0070.0070.0000.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day70.0070.0070.0000.000.00 
Y8FDTSX Energy Stocks Above 5-Day Average30.7619.2323.07011.54100.09 
Y8FITSX Energy Stocks Above 50-Day Average19.233.8419.23015.39400.78 
Y8OFTSX Energy Stocks Above 150-Day Average73.0769.2373.0703.845.55 
Y8OHTSX Energy Stocks Above 100-Day Average30.7626.9230.7603.8414.26 
Y8THTSX Energy Stocks Above 200-Day Average84.6184.6184.6100.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average11.530.0111.53011.52115200.00 
Y9FDTSX Financials Stocks Above 5-Day79.1666.6670.8304.176.26 
Y9FITSX Financials Stocks Above 50-Day83.3375.0079.160-4.175.00 
Y9OFTSX Financials Stocks Above 150-Day79.1675.0075.000-4.165.26 
Y9OHTSX Financials Stocks Above 100-Day79.1679.1679.1600.000.00 
Y9THTSX Financials Stocks Above 200-Day79.1679.1679.1600.000.00 
Y9TWTSX Financials Stocks Above 20-Day91.6683.3387.5000.000.00 
YAFDTSX Global Gold Stocks Above 5-Day9.5206.3409.5200-9.52050.00 
YAFITSX Global Gold Stocks Above 50-Day17.4612.6915.870-3.1716.65 
YAOFTSX Global Gold Stocks Above 150-Day25.3919.0423.800-1.596.26 
YAOHTSX Global Gold Stocks Above 100-Day15.8714.2814.280-3.1818.21 
YATHTSX Global Gold Stocks Above 200-Day46.0342.8546.030-6.3512.12 
YATWTSX Global Gold Stocks Above 20-Day30.1523.8025.390-19.0542.87 
YBFDTSX Health Care Stocks Above 5-Day75.0075.0075.0000.000.00 
YBFITSX Health Care Stocks Above 50-Day50.0050.0050.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day75.0050.0050.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day50.0050.0050.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day75.0075.0075.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day50.0050.0050.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day58.6241.3748.2700.000.00 
YCFITSX Industrials Stocks Above 50-Day65.5158.6258.620-6.8910.52 
YCOFTSX Industrials Stocks Above 150-Day58.6258.6258.6203.456.25 
YCOHTSX Industrials Stocks Above 100-Day58.6258.6258.6200.000.00 
YCTHTSX Industrials Stocks Above 200-Day62.0655.1758.6200.000.00 
YCTWTSX Industrials Stocks Above 20-Day58.6248.2751.7206.9015.39 
YDFDTSX Materials Stocks Above 5-Day Average8.3303.3305.0000-13.33072.72 
YDFITSX Materials Stocks Above 50-Day30.0023.3326.660-3.3411.13 
YDOFTSX Materials Stocks Above 150-Day30.0025.0028.330-5.0015.00 
YDOHTSX Materials Stocks Above 100-Day21.6618.3318.330-3.3315.37 
YDTHTSX Materials Stocks Above 200-Day50.0045.0048.330-8.3314.70 
YDTWTSX Materials Stocks Above 20-Day30.0021.6626.660-21.6744.84 
YEFDTSX Real Estate Stocks Above 5-Day68.4247.3652.6305.2711.13 
YEFITSX Real Estate Stocks Above 50-Day63.1557.8963.1500.000.00 
YEOFTSX Real Estate Stocks Above 150-Day63.1563.1563.1500.000.00 
YEOHTSX Real Estate Stocks Above 100-Day68.4263.1563.1500.000.00 
YETHTSX Real Estate Stocks Above 200-Day63.1563.1563.1500.000.00 
YETWTSX Real Estate Stocks Above 20-Day68.4252.6363.1505.269.09 
YFFDTSX Info Tech Stocks Above 5-Day Average44.4411.1138.88022.22133.37 
YFFITSX Info Tech Stocks Above 50-Day33.3322.2227.7700.000.00 
YFOFTSX Info Tech Stocks Above 150-Day33.3327.7733.3305.5620.02 
YFOHTSX Info Tech Stocks Above 100-Day50.0044.4444.4400.000.00 
YFTHTSX Info Tech Stocks Above 200-Day27.7727.7727.7700.000.00 
YFTWTSX Info Tech Stocks Above 20-Day27.7716.6616.6600.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day40.00000.01000.010000.00000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day60.0040.0040.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day40.0040.0040.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day40.0040.0040.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day40.0040.0040.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day40.00000.01000.01000-19.990099.95 
YHFDTSX Utilities Stocks Above 5-Day Average85.7135.7135.710-7.1416.66 
YHFITSX Utilities Stocks Above 50-Day85.7178.5778.5700.000.00 
YHOFTSX Utilities Stocks Above 150-Day92.8585.7185.710-7.147.69 
YHOHTSX Utilities Stocks Above 100-Day85.7185.7185.7100.000.00 
YHTHTSX Utilities Stocks Above 200-Day92.8592.8592.8500.000.00 
YHTWTSX Utilities Stocks Above 20-Day57.1442.8542.850-7.1514.30 
YIFDTSX Buyback Stocks Above 5-Day Average42.0030.0036.0002.005.88 
YIFITSX Buyback Stocks Above 50-Day Average54.0048.0050.000-4.007.41 
YIOFTSX Buyback Stocks Above 150-Day Average60.0058.0058.000-2.003.33 
YIOHTSX Buyback Stocks Above 100-Day Average52.0052.0052.0000.000.00 
YITHTSX Buyback Stocks Above 200-Day Average64.0062.0064.000-2.003.03 
YITWTSX Buyback Stocks Above 20-Day Average54.0046.0046.000-4.008.00 
YJFDTSX G.B. Metals EW Stocks Above 5-Day20.0018.1818.180-3.6316.64 
YJFITSX G.B. Metals EW Stocks Above 50-Day38.1834.5438.1801.825.01 
YJOFTSX G.B. Metals EW Stocks Above 150-Day50.9049.0950.900-1.823.45 
YJOHTSX G.B. Metals EW Stocks Above 100-Day45.4541.8141.810-3.648.01 
YJTHTSX G.B. Metals EW Stocks Above 200-Day60.0058.1858.180-1.823.03 
YJTWTSX G.B. Metals EW Stocks Above 20-Day23.6318.1821.810-7.2825.03 
YKFDTSX G.B. Metals Stocks Above 5-Day19.6417.8517.850-3.5716.67 
YKFITSX G.B. Metals Stocks Above 50-Day39.2835.7139.2801.784.75 
YKOFTSX G.B. Metals Stocks Above 150-Day51.7850.0051.780-1.793.34 
YKOHTSX G.B. Metals Stocks Above 100-Day46.4242.8542.850-3.577.69 
YKTHTSX G.B. Metals Stocks Above 200-Day60.7158.9258.920-1.792.95 
YKTWTSX G.B. Metals Stocks Above 20-Day25.0017.8521.420-8.9329.42 
YLFDTSX Composite EW Stocks Above 5-Day39.0932.7233.1800.461.41 
YLFITSX Composite EW Stocks Above 50-Day50.4546.8148.630-0.460.94 
YLOFTSX Composite EW Stocks Above 150-Day56.3654.0955.900-0.911.60 
YLOHTSX Composite EW Stocks Above 100-Day50.0048.6348.630-0.460.94 
YLTHTSX Composite EW Stocks Above 200-Day65.0063.6364.540-2.273.40 
YLTWTSX Composite EW Stocks Above 20-Day45.4540.4543.180-4.549.51 
YMFDTSX Renew & Clean Stocks Above 5-Day85.7157.1471.420-14.2916.67 
YMFITSX Renew & Clean Stocks Above 50-Day71.4271.4271.4200.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4271.4271.4200.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day71.4271.4271.4200.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day71.4271.4271.4200.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day57.1442.8542.8500.000.00 
YNFDTSX Composite Stocks Above 5-Day Average39.0932.7233.1800.461.41 
YNFITSX Composite Stocks Above 50-Day50.4546.8148.630-0.460.94 
YNOFTSX Composite Stocks Above 150-Day56.3654.0955.900-0.911.60 
YNOHTSX Composite Stocks Above 100-Day50.0048.6348.630-0.460.94 
YNTHTSX Composite Stocks Above 200-Day65.0063.6364.540-2.273.40 
YNTWTSX Composite Stocks Above 20-Day45.4540.4543.180-4.549.51 
YOFDTSX Composite Divd Stocks Above 5-Day44.3136.5236.5202.397.00 
YOFITSX Composite Divd Stocks Above 50-Day55.0851.4952.690-0.601.13 
YOOFTSX Composite Divd Stocks Above 150-Day61.6759.2860.4700.000.00 
YOOHTSX Composite Divd Stocks Above 100-Day54.4953.2953.2900.000.00 
YOTHTSX Composite Divd Stocks Above 200-Day65.2664.0764.670-2.994.42 
YOTWTSX Composite Divd Stocks Above 20-Day46.7043.1144.310-3.597.49 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.00100.00100.00014.2916.67 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day55.2040.6240.620-1.042.50 
YQFITSX Divd Aristocrats Stocks Above 50-Day68.7562.5062.500-5.207.68 
YQOFTSX Divd Aristocrats Stocks Above66.6664.5864.580-2.083.12 
YQOHTSX Divd Aristocrats Stocks Above62.5060.4160.4100.000.00 
YQTHTSX Divd Aristocrats Stocks Above69.7966.6668.750-1.041.49 
YQTWTSX Divd Aristocrats Stocks Above 20-Day59.3754.1654.160-5.218.78 
YRFDTSX Comp HI Div Stocks Above 5-Day60.0045.3345.3306.6717.25 
YRFITSX Comp HI Div Stocks Above 50-Day66.6664.0064.0000.000.00 
YROFTSX Comp HI Div Stocks Above 150-Day78.6677.3378.6601.331.72 
YROHTSX Comp HI Div Stocks Above 100-Day73.3370.6672.0001.341.90 
YRTHTSX Comp HI Div Stocks Above 200-Day82.6682.6682.6600.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day53.3349.3350.660-1.342.58 
YSFDTSX 60 EW Stocks Above 5-Day Average40.0025.0026.6606.6633.30 
YSFITSX 60 EW Stocks Above 50-Day Average61.6656.6658.3300.000.00 
YSOFTSX 60 EW Stocks Above 150-Day Average65.0060.0061.6600.000.00 
YSOHTSX 60 EW Stocks Above 100-Day Average56.6656.6656.6600.000.00 
YSTHTSX 60 EW Stocks Above 200-Day Average63.3363.3363.330-3.335.00 
YSTWTSX 60 EW Stocks Above 20-Day Average51.6645.0048.330-5.009.38 
YTFDTSX Completion Stocks Above 5-Day39.3732.5035.620-1.885.01 
YTFITSX Completion Stocks Above 50-Day46.8742.5045.000-0.621.36 
YTOFTSX Completion Stocks Above 150-Day53.7551.2553.750-1.252.27 
YTOHTSX Completion Stocks Above 100-Day47.5045.6245.620-0.631.36 
YTTHTSX Completion Stocks Above 200-Day65.6263.7565.000-1.872.80 
YTTWTSX Completion Stocks Above 20-Day44.3738.1241.250-4.379.58 
YUFDTSX Global Gold EW Stocks Above 5-Day5.7603.8405.7600-7.70057.21 
YUFITSX Global Gold EW Stocks Above 50-Day15.389.6113.460-3.8422.20 
YUOFTSX Global Gold EW Stocks Above 150-Day19.2313.4617.300-3.8518.20 
YUOHTSX Global Gold EW Stocks Above 100-Day11.5309.6109.6100-3.85028.60 
YUTHTSX Global Gold EW Stocks Above 200-Day44.2340.3844.230-7.6914.81 
YUTWTSX Global Gold EW Stocks Above 20-Day28.8423.0725.000-19.2343.48 
YVFDTSX Global Mining Stocks Above 5-Day17.0014.2816.320-7.4831.43 
YVFITSX Global Mining Stocks Above 50-Day25.8523.1225.170-0.682.63 
YVOFTSX Global Mining Stocks Above 150-Day34.6929.9334.690-1.363.77 
YVOHTSX Global Mining Stocks Above 100-Day27.2125.1725.170-2.729.75 
YVTHTSX Global Mining Stocks Above 200-Day51.0248.9750.340-4.087.50 
YVTWTSX Global Mining Stocks Above 20-Day27.2122.4425.170-13.6035.08 
YWFDTSX Comp HI Beta Stocks Above 5-Day16.666.2514.580-6.2530.00 
YWFITSX Comp HI Beta Stocks Above 50-Day29.1622.9129.1600.000.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day45.8339.5845.830-2.084.34 
YWOHTSX Comp HI Beta Stocks Above 100-Day31.2527.0827.080-4.1713.34 
YWTHTSX Comp HI Beta Stocks Above 200-Day64.5862.5062.500-4.166.24 
YWTWTSX Comp HI Beta Stocks Above 20-Day29.1614.5829.160-14.5933.35 
YXFDTSX HI Inc Energy Stocks Above 5-Day30.7611.5326.92023.08601.04 
YXFITSX HI Inc Energy Stocks Above 50-Day34.6126.9234.6107.6928.57 
YXOFTSX HI Inc Energy Stocks Above 150-Day84.6180.7684.6103.854.77 
YXOHTSX HI Inc Energy Stocks Above 100-Day50.0046.1550.0003.858.34 
YXTHTSX HI Inc Energy Stocks Above 200-Day92.3092.3092.3000.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day15.3811.5315.3803.8533.39 
YYFDTSX Industrials EW Stocks Above 5-Day58.6241.3748.2700.000.00 
YYFITSX Industrials EW Stocks Above 50-Day65.5158.6258.620-6.8910.52 
YYOFTSX Industrials EW Stocks Above 150-Day58.6258.6258.6203.456.25 
YYOHTSX Industrials EW Stocks Above 100-Day58.6258.6258.6200.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day62.0655.1758.6200.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day58.6248.2751.7206.9015.39 
YZFDTSX Comp Low Vol Stocks Above 5-Day80.0050.0050.0006.0013.64 
YZFITSX Comp Low Vol Stocks Above 50-Day84.0080.0080.000-2.002.44 
YZOFTSX Comp Low Vol Stocks Above 150-Day78.0074.0074.000-2.002.63 
YZOHTSX Comp Low Vol Stocks Above 100-Day74.0074.0074.0000.000.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day80.0080.0080.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day74.0066.0066.000-4.005.71 

MEMBER LOGIN

216.73.216.246
United States

GLOBAL INDICES

CodeLastChange
COMP26,5184961.9
DJI51,565720.1
SP5007,501801.1
INDS12,8681241.0
CAC8,468370.4
DAX25,027920.4
NKY71,0531,1511.6
HSI23,925-3871.6
OBX1,873-251.3
AORD9,127-590.6
TWII46,4655881.3
JKSE6,172-480.8
STI5,213360.7
ATX6,527-410.6
NZD13,363-300.2
BEL5,649-551.0
BVSP168,278-1760.1