List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	88.00	85.59	86.40	10.29	13.54
Y0FI	TSX Venture Stocks Above 50-Day Average	26.39	20.00	24.00	9.81	64.58
Y0OF	TSX Venture Stocks Above 150-Day Average	24.00	20.79	22.39	1.77	8.85
Y0OH	TSX Venture Stocks Above 100-Day Average	21.60	19.20	20.00	2.56	15.25
Y0TH	TSX Venture Stocks Above 200-Day Average	35.20	32.00	33.59	2.67	8.56
Y0TW	TSX Venture Stocks Above 20-Day Average	60.79	48.00	49.59	12.40	33.70
Y1FD	TSX Income Trust Stocks Above 5-Day	72.22	44.44	50.00	-11.11	16.67
Y1FI	TSX Income Trust Stocks Above 50-Day	88.88	83.33	88.88	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	83.33	83.33	83.33	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	94.44	88.88	88.88	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	88.88	83.33	88.88	5.55	6.66
Y1TW	TSX Income Trust Stocks Above 20-Day	66.66	55.55	55.55	5.56	10.01
Y2FD	TSX REIT Capped Stocks Above 5-Day	73.33	40.00	46.66	-13.33	20.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	93.33	86.66	93.33	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	93.33	93.33	93.33	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	86.66	80.00	86.66	6.66	8.33
Y2TW	TSX REIT Capped Stocks Above 20-Day	73.33	60.00	60.00	6.66	11.10
Y3FD	TSX American Pref Stocks Above 5-Day	60.82	52.57	58.76	1.03	1.67
Y3FI	TSX American Pref Stocks Above 50-Day	78.86	76.80	76.80	0.00	0.00
Y3OF	TSX American Pref Stocks Above 150-Day	83.50	81.44	83.50	2.07	2.53
Y3OH	TSX American Pref Stocks Above 100-Day	85.56	82.47	85.05	2.06	2.47
Y3TH	TSX American Pref Stocks Above 200-Day	84.53	82.47	84.53	1.55	1.87
Y3TW	TSX American Pref Stocks Above 20-Day	88.65	86.08	88.14	-0.51	0.58
Y5FD	TSX Capped Comp Stocks Above 5-Day	68.63	61.81	61.81	1.82	2.97
Y5FI	TSX Capped Comp Stocks Above 50-Day	62.72	57.72	60.45	6.36	11.66
Y5OF	TSX Capped Comp Stocks Above 150-Day	60.45	58.18	58.18	1.37	2.41
Y5OH	TSX Capped Comp Stocks Above 100-Day	59.54	55.45	55.45	1.81	3.35
Y5TH	TSX Capped Comp Stocks Above 200-Day	63.63	62.27	63.63	1.82	2.94
Y5TW	TSX Capped Comp Stocks Above 20-Day	69.54	60.45	60.45	6.82	12.10
Y6FD	TSX Con Disc Stocks Above 5-Day Average	50.00	25.00	37.50	-25.00	40.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	75.00	62.50	62.50	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	75.00	62.50	62.50	-12.50	16.67
Y6OH	TSX Con Disc Stocks Above 100-Day	75.00	62.50	62.50	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	75.00	62.50	62.50	-12.50	16.67
Y6TW	TSX Con Disc Stocks Above 20-Day Average	62.50	50.00	62.50	12.50	25.00
Y7FD	TSX Con Staples Stocks Above 5-Day	40.000	10.000	10.000	0.000	0.00
Y7FI	TSX Con Staples Stocks Above 50-Day	80.00	80.00	80.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	70.00	60.00	60.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	70.00	50.00	50.00	-20.00	28.57
Y8FD	TSX Energy Stocks Above 5-Day Average	100.00	96.29	100.00	3.71	3.85
Y8FI	TSX Energy Stocks Above 50-Day Average	74.07	66.66	70.37	22.22	42.85
Y8OF	TSX Energy Stocks Above 150-Day Average	88.88	88.88	88.88	11.11	14.29
Y8OH	TSX Energy Stocks Above 100-Day Average	62.96	59.25	62.96	11.11	21.43
Y8TH	TSX Energy Stocks Above 200-Day Average	88.88	88.88	88.88	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	100.00	92.59	96.29	-3.71	3.71
Y9FD	TSX Financials Stocks Above 5-Day	39.13	21.73	30.43	26.09	300.23
Y9FI	TSX Financials Stocks Above 50-Day	78.26	73.91	73.91	0.00	0.00
Y9OF	TSX Financials Stocks Above 150-Day	73.91	69.56	73.91	4.35	6.25
Y9OH	TSX Financials Stocks Above 100-Day	73.91	69.56	73.91	4.35	6.25
Y9TH	TSX Financials Stocks Above 200-Day	78.26	73.91	78.26	4.35	5.89
Y9TW	TSX Financials Stocks Above 20-Day	73.91	56.52	56.52	0.00	0.00
YAFD	TSX Global Gold Stocks Above 5-Day	98.48	98.48	98.48	0.00	0.00
YAFI	TSX Global Gold Stocks Above 50-Day	25.75	16.66	19.69	10.60	116.61
YAOF	TSX Global Gold Stocks Above 150-Day	18.18	16.66	16.66	1.51	9.97
YAOH	TSX Global Gold Stocks Above 100-Day	18.18	15.15	15.15	1.52	11.15
YATH	TSX Global Gold Stocks Above 200-Day	27.27	22.72	25.75	4.54	21.40
YATW	TSX Global Gold Stocks Above 20-Day	89.39	63.63	65.15	39.40	136.90
YBFD	TSX Health Care Stocks Above 5-Day	40.0000	0.0100	0.0100	-20.0000	50.00
YBFI	TSX Health Care Stocks Above 50-Day	60.00	60.00	60.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	40.00	40.00	40.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	53.33	30.00	30.00	-23.33	43.75
YCFI	TSX Industrials Stocks Above 50-Day	73.33	70.00	73.33	0.00	0.00
YCOF	TSX Industrials Stocks Above 150-Day	63.33	60.00	60.00	-3.33	5.26
YCOH	TSX Industrials Stocks Above 100-Day	73.33	66.66	66.66	-3.34	4.77
YCTH	TSX Industrials Stocks Above 200-Day	63.33	63.33	63.33	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	63.33	50.00	50.00	-13.33	21.05
YDFD	TSX Materials Stocks Above 5-Day Average	96.66	95.00	95.00	3.34	3.64
YDFI	TSX Materials Stocks Above 50-Day	40.00	25.00	33.33	15.00	90.04
YDOF	TSX Materials Stocks Above 150-Day	35.00	28.33	30.00	5.00	20.00
YDOH	TSX Materials Stocks Above 100-Day	31.66	23.33	26.66	8.33	45.44
YDTH	TSX Materials Stocks Above 200-Day	43.33	41.66	43.33	6.67	18.19
YDTW	TSX Materials Stocks Above 20-Day	83.33	65.00	66.66	30.00	72.01
YEFD	TSX Real Estate Stocks Above 5-Day	61.11	33.33	38.88	-11.11	20.00
YEFI	TSX Real Estate Stocks Above 50-Day	94.44	88.88	88.88	-5.56	5.89
YEOF	TSX Real Estate Stocks Above 150-Day	72.22	66.66	66.66	-5.56	7.70
YEOH	TSX Real Estate Stocks Above 100-Day	88.88	83.33	83.33	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	72.22	66.66	72.22	5.56	8.34
YETW	TSX Real Estate Stocks Above 20-Day	61.11	50.00	50.00	5.56	10.01
YFFD	TSX Info Tech Stocks Above 5-Day Average	38.88	22.22	33.33	-5.55	19.99
YFFI	TSX Info Tech Stocks Above 50-Day	50.00	38.88	38.88	-11.12	22.24
YFOF	TSX Info Tech Stocks Above 150-Day	44.44	38.88	38.88	-5.56	12.51
YFOH	TSX Info Tech Stocks Above 100-Day	55.55	44.44	44.44	-22.22	33.33
YFTH	TSX Info Tech Stocks Above 200-Day	27.77	27.77	27.77	-5.56	16.68
YFTW	TSX Info Tech Stocks Above 20-Day	50.00	22.22	22.22	-33.33	60.00
YGFD	TSX Telecom Srvs Stocks Above 5-Day	60.0000	0.0100	0.0100	0.0000	0.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	20.00	0.01	20.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	40.0000	0.0100	0.0100	-19.9900	99.95
YHFD	TSX Utilities Stocks Above 5-Day Average	100.00	64.28	92.85	28.57	50.00
YHFI	TSX Utilities Stocks Above 50-Day	85.71	78.57	85.71	7.14	9.09
YHOF	TSX Utilities Stocks Above 150-Day	92.85	92.85	92.85	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	85.71	78.57	78.57	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	92.85	92.85	92.85	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	92.85	71.42	78.57	21.42	42.84
YIFD	TSX Buyback Stocks Above 5-Day Average	59.57	48.93	48.93	6.38	13.04
YIFI	TSX Buyback Stocks Above 50-Day Average	78.72	70.21	72.34	2.12	2.93
YIOF	TSX Buyback Stocks Above 150-Day Average	65.95	61.70	61.70	-2.12	3.32
YIOH	TSX Buyback Stocks Above 100-Day Average	68.08	59.57	59.57	2.13	3.58
YITH	TSX Buyback Stocks Above 200-Day Average	68.08	68.08	68.08	-2.13	3.03
YITW	TSX Buyback Stocks Above 20-Day Average	74.46	63.82	63.82	2.13	3.34
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	100.00	96.36	96.36	10.91	12.50
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	27.27	14.54	18.18	5.46	42.92
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	36.36	32.72	34.54	1.82	5.56
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	40.00	32.72	32.72	7.27	28.57
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	45.45	43.63	43.63	3.63	9.08
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	52.72	45.45	45.45	5.46	13.06
YKFD	TSX G.B. Metals Stocks Above 5-Day	98.18	92.72	92.72	10.91	13.05
YKFI	TSX G.B. Metals Stocks Above 50-Day	25.45	14.54	18.18	5.46	42.92
YKOF	TSX G.B. Metals Stocks Above 150-Day	38.18	34.54	36.36	1.82	5.27
YKOH	TSX G.B. Metals Stocks Above 100-Day	40.00	34.54	34.54	7.27	26.66
YKTH	TSX G.B. Metals Stocks Above 200-Day	49.09	47.27	47.27	3.64	8.34
YKTW	TSX G.B. Metals Stocks Above 20-Day	49.09	41.81	41.81	5.45	14.27
YLFD	TSX Composite EW Stocks Above 5-Day	68.63	61.81	61.81	1.82	2.97
YLFI	TSX Composite EW Stocks Above 50-Day	62.72	57.72	60.45	6.36	11.66
YLOF	TSX Composite EW Stocks Above 150-Day	60.45	58.18	58.18	1.37	2.41
YLOH	TSX Composite EW Stocks Above 100-Day	59.54	55.45	55.45	1.81	3.35
YLTH	TSX Composite EW Stocks Above 200-Day	63.63	62.27	63.63	1.82	2.94
YLTW	TSX Composite EW Stocks Above 20-Day	69.54	60.45	60.45	6.82	12.10
YMFD	TSX Renew & Clean Stocks Above 5-Day	85.71	28.57	57.14	-14.28	33.33
YMFI	TSX Renew & Clean Stocks Above 50-Day	57.14	57.14	57.14	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	85.71	85.71	85.71	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	71.42	57.14	57.14	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	85.71	85.71	85.71	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	85.71	42.85	57.14	-14.28	33.33
YNFD	TSX Composite Stocks Above 5-Day Average	68.63	61.81	61.81	1.82	2.97
YNFI	TSX Composite Stocks Above 50-Day	62.72	57.72	60.45	6.36	11.66
YNOF	TSX Composite Stocks Above 150-Day	60.45	58.18	58.18	1.37	2.41
YNOH	TSX Composite Stocks Above 100-Day	59.54	55.45	55.45	1.81	3.35
YNTH	TSX Composite Stocks Above 200-Day	63.63	62.27	63.63	1.82	2.94
YNTW	TSX Composite Stocks Above 20-Day	69.54	60.45	60.45	6.82	12.10
YOFD	TSX Composite Divd Stocks Above 5-Day	63.85	56.02	56.02	2.41	4.35
YOFI	TSX Composite Divd Stocks Above 50-Day	71.08	66.86	69.27	5.42	8.41
YOOF	TSX Composite Divd Stocks Above 150-Day	65.66	63.85	63.85	1.81	2.92
YOOH	TSX Composite Divd Stocks Above 100-Day	65.06	60.84	60.84	1.20	1.99
YOTH	TSX Composite Divd Stocks Above 200-Day	68.07	66.26	67.46	1.20	1.81
YOTW	TSX Composite Divd Stocks Above 20-Day	72.89	62.65	62.65	4.82	8.00
YPFD	TSX Diver Banks EW Stocks Above 5-Day	28.57	14.28	14.28	14.27	142700.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	85.71	85.71	85.71	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	85.71	57.14	57.14	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	54.16	41.66	42.70	4.17	10.27
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	82.29	78.12	80.20	1.04	1.31
YQOF	TSX Divd Aristocrats Stocks Above	72.91	69.79	69.79	-1.04	1.47
YQOH	TSX Divd Aristocrats Stocks Above	77.08	72.91	73.95	2.09	2.87
YQTH	TSX Divd Aristocrats Stocks Above	73.95	71.87	72.91	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	68.75	61.45	61.45	2.08	3.33
YRFD	TSX Comp HI Div Stocks Above 5-Day	69.33	52.00	60.00	14.67	29.74
YRFI	TSX Comp HI Div Stocks Above 50-Day	84.00	78.66	81.33	4.00	5.17
YROF	TSX Comp HI Div Stocks Above 150-Day	81.33	81.33	81.33	5.33	7.01
YROH	TSX Comp HI Div Stocks Above 100-Day	80.00	74.66	74.66	-1.34	1.76
YRTH	TSX Comp HI Div Stocks Above 200-Day	84.00	82.66	84.00	1.34	1.62
YRTW	TSX Comp HI Div Stocks Above 20-Day	78.66	69.33	69.33	2.67	3.85
YSFD	TSX 60 EW Stocks Above 5-Day Average	55.00	40.00	45.00	10.00	27.28
YSFI	TSX 60 EW Stocks Above 50-Day Average	70.00	63.33	63.33	-3.33	4.87
YSOF	TSX 60 EW Stocks Above 150-Day Average	63.33	60.00	60.00	-1.66	2.69
YSOH	TSX 60 EW Stocks Above 100-Day Average	66.66	60.00	60.00	-3.34	5.14
YSTH	TSX 60 EW Stocks Above 200-Day Average	63.33	61.66	61.66	-1.67	2.64
YSTW	TSX 60 EW Stocks Above 20-Day Average	70.00	51.66	51.66	0.00	0.00
YTFD	TSX Completion Stocks Above 5-Day	75.62	68.12	68.12	-1.25	1.77
YTFI	TSX Completion Stocks Above 50-Day	60.62	54.37	59.37	10.00	20.26
YTOF	TSX Completion Stocks Above 150-Day	60.00	57.50	57.50	2.50	4.55
YTOH	TSX Completion Stocks Above 100-Day	56.87	53.12	53.75	3.75	7.50
YTTH	TSX Completion Stocks Above 200-Day	64.37	62.50	64.37	3.12	5.09
YTTW	TSX Completion Stocks Above 20-Day	70.00	63.12	63.75	9.38	16.49
YUFD	TSX Global Gold EW Stocks Above 5-Day	98.11	98.11	98.11	0.00	0.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	26.41	18.86	22.64	13.21	140.08
YUOF	TSX Global Gold EW Stocks Above 150-Day	18.86	16.98	16.98	1.89	12.52
YUOH	TSX Global Gold EW Stocks Above 100-Day	16.98	15.09	15.09	1.89	14.32
YUTH	TSX Global Gold EW Stocks Above 200-Day	26.41	22.64	26.41	5.66	27.28
YUTW	TSX Global Gold EW Stocks Above 20-Day	90.56	64.15	66.03	45.28	160.00
YVFD	TSX Global Mining Stocks Above 5-Day	98.65	95.97	95.97	4.70	5.08
YVFI	TSX Global Mining Stocks Above 50-Day	27.51	16.10	20.13	9.40	87.60
YVOF	TSX Global Mining Stocks Above 150-Day	25.50	22.81	23.48	1.34	6.05
YVOH	TSX Global Mining Stocks Above 100-Day	26.17	21.47	22.81	4.69	25.88
YVTH	TSX Global Mining Stocks Above 200-Day	35.57	32.21	33.55	4.70	16.29
YVTW	TSX Global Mining Stocks Above 20-Day	72.48	56.37	57.04	24.84	71.20
YWFD	TSX Comp HI Beta Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
YWFI	TSX Comp HI Beta Stocks Above 50-Day	34.00	22.00	28.00	14.00	116.67
YWOF	TSX Comp HI Beta Stocks Above 150-Day	28.00	20.00	22.00	4.00	22.22
YWOH	TSX Comp HI Beta Stocks Above 100-Day	28.00	20.00	22.00	6.00	37.50
YWTH	TSX Comp HI Beta Stocks Above 200-Day	38.00	36.00	38.00	8.00	26.67
YWTW	TSX Comp HI Beta Stocks Above 20-Day	90.00	68.00	70.00	34.00	77.27
YXFD	TSX HI Inc Energy Stocks Above 5-Day	95.83	83.33	95.83	12.50	15.00
YXFI	TSX HI Inc Energy Stocks Above 50-Day	91.66	87.50	91.66	20.83	29.41
YXOF	TSX HI Inc Energy Stocks Above 150-Day	95.83	95.83	95.83	12.50	15.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	79.16	79.16	79.16	8.33	11.76
YXTH	TSX HI Inc Energy Stocks Above 200-Day	95.83	95.83	95.83	0.00	0.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	100.00	95.83	100.00	8.34	9.10
YYFD	TSX Industrials EW Stocks Above 5-Day	51.72	27.58	27.58	-24.14	46.67
YYFI	TSX Industrials EW Stocks Above 50-Day	75.86	72.41	75.86	0.00	0.00
YYOF	TSX Industrials EW Stocks Above 150-Day	62.06	58.62	58.62	-3.44	5.54
YYOH	TSX Industrials EW Stocks Above 100-Day	72.41	65.51	65.51	-3.45	5.00
YYTH	TSX Industrials EW Stocks Above 200-Day	62.06	62.06	62.06	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	65.51	51.72	51.72	-13.79	21.05
YZFD	TSX Comp Low Vol Stocks Above 5-Day	60.00	40.00	46.00	12.00	33.33
YZFI	TSX Comp Low Vol Stocks Above 50-Day	92.00	90.00	92.00	2.00	2.22
YZOF	TSX Comp Low Vol Stocks Above 150-Day	86.00	86.00	86.00	0.00	0.00
YZOH	TSX Comp Low Vol Stocks Above 100-Day	88.00	86.00	86.00	0.00	0.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	90.00	88.00	90.00	2.00	2.27
YZTW	TSX Comp Low Vol Stocks Above 20-Day	78.00	68.00	68.00	4.00	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES