EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average20.147.4618.6506.7264.37 
Y0FITSX Venture Stocks Above 50-Day Average46.2635.0744.020-1.493.44 
Y0OFTSX Venture Stocks Above 150-Day Average82.0876.1182.0800.000.00 
Y0OHTSX Venture Stocks Above 100-Day Average72.3867.1670.890-1.492.10 
Y0THTSX Venture Stocks Above 200-Day Average89.5586.5689.550-2.242.52 
Y0TWTSX Venture Stocks Above 20-Day Average41.0433.5838.0500.000.00 
Y1FDTSX Income Trust Stocks Above 5-Day10.0000.0105.0000-25.00083.33 
Y1FITSX Income Trust Stocks Above 50-Day60.0050.0050.000-10.0015.38 
Y1OFTSX Income Trust Stocks Above 150-Day75.0070.0070.000-5.006.67 
Y1OHTSX Income Trust Stocks Above 100-Day70.0060.0065.000-5.007.14 
Y1THTSX Income Trust Stocks Above 200-Day75.0070.0070.0000.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day25.0005.0005.0000-25.00071.43 
Y2FDTSX REIT Capped Stocks Above 5-Day12.5000.0106.2500-31.25083.33 
Y2FITSX REIT Capped Stocks Above 50-Day56.2543.7543.750-12.5020.00 
Y2OFTSX REIT Capped Stocks Above 150-Day68.7568.7568.7500.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day68.7562.5062.500-6.259.09 
Y2THTSX REIT Capped Stocks Above 200-Day68.7562.5062.5000.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day31.2506.2506.2500-31.25071.43 
Y3FDTSX American Pref Stocks Above 5-Day58.7031.8433.330-28.8547.93 
Y3FITSX American Pref Stocks Above 50-Day63.1855.7255.720-10.4516.16 
Y3OFTSX American Pref Stocks Above 150-Day72.6368.1568.650-4.986.76 
Y3OHTSX American Pref Stocks Above 100-Day68.1565.1765.170-5.978.51 
Y3THTSX American Pref Stocks Above 200-Day87.0681.5983.080-2.993.43 
Y3TWTSX American Pref Stocks Above 20-Day57.2145.2745.270-10.9518.50 
Y5FDTSX Capped Comp Stocks Above 5-Day27.1817.5119.350-16.5947.37 
Y5FITSX Capped Comp Stocks Above 50-Day61.2952.5355.760-11.9917.94 
Y5OFTSX Capped Comp Stocks Above 150-Day74.6572.3573.270-2.763.63 
Y5OHTSX Capped Comp Stocks Above 100-Day72.3569.5869.580-5.076.83 
Y5THTSX Capped Comp Stocks Above 200-Day77.4174.6575.570-0.921.19 
Y5TWTSX Capped Comp Stocks Above 20-Day41.0132.7135.940-15.2129.47 
Y6FDTSX Con Disc Stocks Above 5-Day Average22.2211.1111.110-22.2266.67 
Y6FITSX Con Disc Stocks Above 50-Day Average55.5533.3333.330-22.2240.00 
Y6OFTSX Con Disc Stocks Above 150-Day77.7777.7777.770-11.1112.50 
Y6OHTSX Con Disc Stocks Above 100-Day77.7755.5555.550-33.3342.86 
Y6THTSX Con Disc Stocks Above 200-Day88.8888.8888.8800.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average44.4422.2222.220-22.2250.00 
Y7FDTSX Con Staples Stocks Above 5-Day20.00010.00010.0000-20.00066.67 
Y7FITSX Con Staples Stocks Above 50-Day60.0050.0060.000-20.0028.57 
Y7OFTSX Con Staples Stocks Above 150-Day80.0070.0080.00010.0014.29 
Y7OHTSX Con Staples Stocks Above 100-Day90.0060.0080.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day80.0070.0080.00010.0014.29 
Y7TWTSX Con Staples Stocks Above 20-Day40.0020.0020.000-20.0050.00 
Y8FDTSX Energy Stocks Above 5-Day Average84.6157.6957.690-26.9235.00 
Y8FITSX Energy Stocks Above 50-Day Average88.4688.4688.4600.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average92.3088.4688.460-3.844.16 
Y8OHTSX Energy Stocks Above 100-Day Average96.1588.4692.3003.844.34 
Y8THTSX Energy Stocks Above 200-Day Average92.3088.4692.3003.854.55 
Y8TWTSX Energy Stocks Above 20-Day Average96.1588.4692.3000.000.00 
Y9FDTSX Financials Stocks Above 5-Day12.5004.1608.3300-25.00075.01 
Y9FITSX Financials Stocks Above 50-Day37.5029.1633.330-8.3320.00 
Y9OFTSX Financials Stocks Above 150-Day58.3358.3358.330-4.176.67 
Y9OHTSX Financials Stocks Above 100-Day41.6641.6641.660-8.3416.68 
Y9THTSX Financials Stocks Above 200-Day62.5058.3358.330-4.176.67 
Y9TWTSX Financials Stocks Above 20-Day29.1620.8325.000-25.0050.00 
YAFDTSX Global Gold Stocks Above 5-Day1.7500.0101.75001.74017400.00 
YAFITSX Global Gold Stocks Above 50-Day73.6849.1266.660-3.515.13 
YAOFTSX Global Gold Stocks Above 150-Day98.2498.2498.2400.000.00 
YAOHTSX Global Gold Stocks Above 100-Day96.4987.7196.4900.000.00 
YATHTSX Global Gold Stocks Above 200-Day100.0098.2498.240-1.761.76 
YATWTSX Global Gold Stocks Above 20-Day26.3110.5222.8001.758.31 
YBFDTSX Health Care Stocks Above 5-Day25.000.0125.00024.99249900.00 
YBFITSX Health Care Stocks Above 50-Day50.0025.0050.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day50.0050.0050.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day50.0050.0050.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day75.0050.0075.00025.0050.00 
YBTWTSX Health Care Stocks Above 20-Day50.000.0125.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day17.2410.3413.790-10.3442.85 
YCFITSX Industrials Stocks Above 50-Day51.7231.0341.370-31.0345.00 
YCOFTSX Industrials Stocks Above 150-Day68.9662.0665.510-6.909.53 
YCOHTSX Industrials Stocks Above 100-Day65.5165.5165.510-10.3514.29 
YCTHTSX Industrials Stocks Above 200-Day68.9662.0668.960-3.454.76 
YCTWTSX Industrials Stocks Above 20-Day27.5817.2420.680-17.2441.67 
YDFDTSX Materials Stocks Above 5-Day Average5.3500.0105.3500-1.79025.07 
YDFITSX Materials Stocks Above 50-Day69.6451.7862.500-7.1410.25 
YDOFTSX Materials Stocks Above 150-Day91.0791.0791.0700.000.00 
YDOHTSX Materials Stocks Above 100-Day89.2885.7187.500-1.791.97 
YDTHTSX Materials Stocks Above 200-Day94.6492.8592.850-1.781.85 
YDTWTSX Materials Stocks Above 20-Day23.2110.7117.850-8.9333.35 
YEFDTSX Real Estate Stocks Above 5-Day21.055.2610.520-31.5875.01 
YEFITSX Real Estate Stocks Above 50-Day47.3636.8436.840-10.5320.01 
YEOFTSX Real Estate Stocks Above 150-Day57.8957.8957.8900.000.00 
YEOHTSX Real Estate Stocks Above 100-Day57.8952.6352.630-5.269.09 
YETHTSX Real Estate Stocks Above 200-Day57.8952.6352.6300.000.00 
YETWTSX Real Estate Stocks Above 20-Day31.5710.5210.520-26.3262.52 
YFFDTSX Info Tech Stocks Above 5-Day Average80.9566.6666.660-14.2916.67 
YFFITSX Info Tech Stocks Above 50-Day28.5728.5728.5700.000.00 
YFOFTSX Info Tech Stocks Above 150-Day14.289.5214.2804.7650.00 
YFOHTSX Info Tech Stocks Above 100-Day14.2814.2814.2800.000.00 
YFTHTSX Info Tech Stocks Above 200-Day14.2814.2814.2800.000.00 
YFTWTSX Info Tech Stocks Above 20-Day76.1966.6666.660-9.5311.77 
YGFDTSX Telecom Srvs Stocks Above 5-Day60.00000.01000.01000-79.990099.99 
YGFITSX Telecom Srvs Stocks Above 50-Day100.00100.00100.000-20.0020.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day80.0080.0080.0000.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day80.0080.0080.0000.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day80.0080.0080.0000.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day100.0060.0080.000-20.0020.00 
YHFDTSX Utilities Stocks Above 5-Day Average42.8514.2828.5700.000.00 
YHFITSX Utilities Stocks Above 50-Day85.7171.4278.570-14.2815.38 
YHOFTSX Utilities Stocks Above 150-Day78.5764.2864.280-14.2918.19 
YHOHTSX Utilities Stocks Above 100-Day71.4264.2871.420-7.159.10 
YHTHTSX Utilities Stocks Above 200-Day78.5764.2864.280-14.2916.67 
YHTWTSX Utilities Stocks Above 20-Day57.1450.0050.000-28.5736.36 
YIFDTSX Buyback Stocks Above 5-Day Average40.8124.4826.530-20.4147.63 
YIFITSX Buyback Stocks Above 50-Day Average51.0248.9751.020-6.1210.71 
YIOFTSX Buyback Stocks Above 150-Day Average67.3465.3065.300-4.085.88 
YIOHTSX Buyback Stocks Above 100-Day Average67.3461.2263.260-6.129.09 
YITHTSX Buyback Stocks Above 200-Day Average69.3865.3067.340-4.085.71 
YITWTSX Buyback Stocks Above 20-Day Average42.8536.7338.770-4.089.09 
YJFDTSX G.B. Metals EW Stocks Above 5-Day8.1000.0102.7000-2.70050.00 
YJFITSX G.B. Metals EW Stocks Above 50-Day43.2418.9124.320-21.6244.45 
YJOFTSX G.B. Metals EW Stocks Above 150-Day78.3778.3778.3700.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day70.2764.8664.860-2.713.86 
YJTHTSX G.B. Metals EW Stocks Above 200-Day89.1883.7886.480-2.712.95 
YJTWTSX G.B. Metals EW Stocks Above 20-Day18.918.1010.810-13.5155.55 
YKFDTSX G.B. Metals Stocks Above 5-Day8.0000.0104.0000-2.00050.00 
YKFITSX G.B. Metals Stocks Above 50-Day42.0024.0028.000-16.0034.78 
YKOFTSX G.B. Metals Stocks Above 150-Day76.0074.0074.000-2.002.63 
YKOHTSX G.B. Metals Stocks Above 100-Day68.0062.0062.000-4.005.88 
YKTHTSX G.B. Metals Stocks Above 200-Day90.0084.0086.000-2.002.22 
YKTWTSX G.B. Metals Stocks Above 20-Day20.008.0012.000-10.0045.45 
YLFDTSX Composite EW Stocks Above 5-Day27.1817.5119.350-16.5947.37 
YLFITSX Composite EW Stocks Above 50-Day61.2952.5355.760-11.9917.94 
YLOFTSX Composite EW Stocks Above 150-Day74.6572.3573.270-2.763.63 
YLOHTSX Composite EW Stocks Above 100-Day72.3569.5869.580-5.076.83 
YLTHTSX Composite EW Stocks Above 200-Day77.4174.6575.570-0.921.19 
YLTWTSX Composite EW Stocks Above 20-Day41.0132.7135.940-15.2129.47 
YMFDTSX Renew & Clean Stocks Above 5-Day28.57000.01000.01000-28.560099.96 
YMFITSX Renew & Clean Stocks Above 50-Day57.1442.8557.1400.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day71.4257.1457.1400.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day57.1442.8557.1400.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day57.1442.8542.8500.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day42.8528.5728.570-14.2833.33 
YNFDTSX Composite Stocks Above 5-Day Average27.1817.5119.350-16.5947.37 
YNFITSX Composite Stocks Above 50-Day61.2952.5355.760-11.9917.94 
YNOFTSX Composite Stocks Above 150-Day74.6572.3573.270-2.763.63 
YNOHTSX Composite Stocks Above 100-Day72.3569.5869.580-5.076.83 
YNTHTSX Composite Stocks Above 200-Day77.4174.6575.570-0.921.19 
YNTWTSX Composite Stocks Above 20-Day41.0132.7135.940-15.2129.47 
YOFDTSX Composite Divd Stocks Above 5-Day29.6918.1820.600-20.0050.77 
YOFITSX Composite Divd Stocks Above 50-Day64.8458.1860.000-12.7317.80 
YOOFTSX Composite Divd Stocks Above 150-Day75.7573.3373.930-3.644.69 
YOOHTSX Composite Divd Stocks Above 100-Day73.9371.5171.510-4.856.40 
YOTHTSX Composite Divd Stocks Above 200-Day76.9674.5475.150-1.211.57 
YOTWTSX Composite Divd Stocks Above 20-Day44.8435.7540.000-16.9729.48 
YPFDTSX Diver Banks EW Stocks Above 5-Day0.01000.01000.01000-14.270099.93 
YPFITSX Diver Banks EW Stocks Above 50-Day57.1457.1457.140-14.2819.99 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day71.4271.4271.420-28.5828.58 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day42.8528.5742.850-28.5740.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day27.8317.5220.610-17.5345.96 
YQFITSX Divd Aristocrats Stocks Above 50-Day63.9155.6757.730-14.4320.58 
YQOFTSX Divd Aristocrats Stocks Above73.1972.1673.190-3.094.05 
YQOHTSX Divd Aristocrats Stocks Above71.1368.0468.040-6.188.44 
YQTHTSX Divd Aristocrats Stocks Above77.3174.2274.220-3.103.96 
YQTWTSX Divd Aristocrats Stocks Above 20-Day46.3937.1137.110-22.6838.60 
YRFDTSX Comp HI Div Stocks Above 5-Day33.3318.6621.330-29.3359.46 
YRFITSX Comp HI Div Stocks Above 50-Day77.3370.6672.000-13.3415.88 
YROFTSX Comp HI Div Stocks Above 150-Day88.0086.6686.660-4.004.41 
YROHTSX Comp HI Div Stocks Above 100-Day81.3378.6680.000-5.336.25 
YRTHTSX Comp HI Div Stocks Above 200-Day89.3386.6686.660-2.662.93 
YRTWTSX Comp HI Div Stocks Above 20-Day56.0046.6649.330-20.0028.30 
YSFDTSX 60 EW Stocks Above 5-Day Average25.0016.6618.330-13.3342.10 
YSFITSX 60 EW Stocks Above 50-Day Average56.6650.0055.000-8.3413.90 
YSOFTSX 60 EW Stocks Above 150-Day Average73.3371.6673.330-1.672.23 
YSOHTSX 60 EW Stocks Above 100-Day Average65.0061.6661.660-6.679.76 
YSTHTSX 60 EW Stocks Above 200-Day Average76.6675.0075.000-1.662.17 
YSTWTSX 60 EW Stocks Above 20-Day Average45.0038.3341.660-15.0027.27 
YTFDTSX Completion Stocks Above 5-Day28.0217.1919.740-17.8349.12 
YTFITSX Completion Stocks Above 50-Day63.0551.5956.050-13.3719.26 
YTOFTSX Completion Stocks Above 150-Day75.1572.6173.240-3.194.17 
YTOHTSX Completion Stocks Above 100-Day75.7972.6172.610-4.465.84 
YTTHTSX Completion Stocks Above 200-Day78.3474.5275.790-0.630.81 
YTTWTSX Completion Stocks Above 20-Day39.4930.5733.750-15.2830.37 
YUFDTSX Global Gold EW Stocks Above 5-Day0.01000.01000.010000.00000.00 
YUFITSX Global Gold EW Stocks Above 50-Day82.5057.5077.5000.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day100.00100.00100.0000.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day97.5092.5097.5000.000.00 
YUTHTSX Global Gold EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YUTWTSX Global Gold EW Stocks Above 20-Day25.0010.0022.5005.0028.57 
YVFDTSX Global Mining Stocks Above 5-Day4.6100.0103.07000.0000.00 
YVFITSX Global Mining Stocks Above 50-Day53.8435.3845.380-8.4615.71 
YVOFTSX Global Mining Stocks Above 150-Day86.1584.6184.610-1.541.79 
YVOHTSX Global Mining Stocks Above 100-Day80.7675.3876.920-3.844.71 
YVTHTSX Global Mining Stocks Above 200-Day93.8490.0090.000-2.312.46 
YVTWTSX Global Mining Stocks Above 20-Day20.0010.0016.150-5.3824.99 
YWFDTSX Comp HI Beta Stocks Above 5-Day14.008.0012.000-6.0033.33 
YWFITSX Comp HI Beta Stocks Above 50-Day56.0038.0048.000-10.0017.24 
YWOFTSX Comp HI Beta Stocks Above 150-Day76.0074.0074.000-2.002.63 
YWOHTSX Comp HI Beta Stocks Above 100-Day72.0068.0068.000-4.005.56 
YWTHTSX Comp HI Beta Stocks Above 200-Day84.0080.0082.0000.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day28.0020.0020.000-16.0044.44 
YXFDTSX HI Inc Energy Stocks Above 5-Day80.7646.1553.840-38.4647.62 
YXFITSX HI Inc Energy Stocks Above 50-Day96.1596.1596.1500.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day96.1596.1596.1500.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day100.0096.15100.0007.708.34 
YXTHTSX HI Inc Energy Stocks Above 200-Day100.0096.15100.0003.854.17 
YXTWTSX HI Inc Energy Stocks Above 20-Day100.0096.15100.0000.000.00 
YYFDTSX Industrials EW Stocks Above 5-Day17.2410.3413.790-10.3442.85 
YYFITSX Industrials EW Stocks Above 50-Day51.7231.0341.370-31.0345.00 
YYOFTSX Industrials EW Stocks Above 150-Day68.9662.0665.510-6.909.53 
YYOHTSX Industrials EW Stocks Above 100-Day65.5165.5165.510-10.3514.29 
YYTHTSX Industrials EW Stocks Above 200-Day68.9662.0668.960-3.454.76 
YYTWTSX Industrials EW Stocks Above 20-Day27.5817.2420.680-17.2441.67 
YZFDTSX Comp Low Vol Stocks Above 5-Day18.008.0012.000-22.0064.71 
YZFITSX Comp Low Vol Stocks Above 50-Day68.0058.0062.000-16.0021.62 
YZOFTSX Comp Low Vol Stocks Above 150-Day80.0080.0080.0000.000.00 
YZOHTSX Comp Low Vol Stocks Above 100-Day74.0068.0070.000-6.007.89 
YZTHTSX Comp Low Vol Stocks Above 200-Day80.0080.0080.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day48.0034.0034.000-28.0043.75 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,502-4530.9
SP5006,740-911.3
INDS12,524-440.3
CAC7,993-520.7
DAX23,591-2250.9
NKY55,6213430.6
HSI25,7574361.7
OBX1,84240.2
AORD9,085-800.9
TWII33,600-730.2
JKSE7,586-1251.6
STI4,84820.0
ATX5,404-340.6
NZD13,519-990.7
BEL5,195-651.2
BVSP179,365-1,0990.6