Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average47.1241.8847.1202.625.89 
Y0FITSX Venture Stocks Above 50-Day Average38.7436.6437.4300.521.41 
Y0OFTSX Venture Stocks Above 150-Day Average35.6033.2435.6001.574.61 
Y0OHTSX Venture Stocks Above 100-Day Average39.2637.9539.0000.792.07 
Y0THTSX Venture Stocks Above 200-Day Average46.5945.2846.0700.531.16 
Y0TWTSX Venture Stocks Above 20-Day Average50.0046.0750.0002.364.95 
Y1FDTSX Income Trust Stocks Above 5-Day3.8403.8403.84000.0000.00 
Y1FITSX Income Trust Stocks Above 50-Day26.9223.0726.9203.8516.69 
Y1OFTSX Income Trust Stocks Above 150-Day50.0042.3046.150-3.857.70 
Y1OHTSX Income Trust Stocks Above 100-Day61.5353.8461.5300.000.00 
Y1THTSX Income Trust Stocks Above 200-Day69.2365.3869.2303.855.89 
Y1TWTSX Income Trust Stocks Above 20-Day3.8403.8403.8400-3.85050.07 
Y2FDTSX REIT Capped Stocks Above 5-Day5.2605.2605.26000.0000.00 
Y2FITSX REIT Capped Stocks Above 50-Day15.7815.7815.7800.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day47.3636.8442.100-5.2611.11 
Y2OHTSX REIT Capped Stocks Above 100-Day57.8947.3657.8900.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day68.4263.1568.4205.278.35 
Y2TWTSX REIT Capped Stocks Above 20-Day5.2605.2605.26000.0000.00 
Y3FDTSX American Pref Stocks Above 5-Day75.5170.4075.5101.712.32 
Y3FITSX American Pref Stocks Above 50-Day69.3861.9069.3805.448.51 
Y3OFTSX American Pref Stocks Above 150-Day76.8770.7476.8702.733.68 
Y3OHTSX American Pref Stocks Above 100-Day71.0867.0070.4000.680.98 
Y3THTSX American Pref Stocks Above 200-Day60.8855.4460.8803.405.92 
Y3TWTSX American Pref Stocks Above 20-Day67.6857.8267.6809.8617.05 
Y5FDTSX Capped Comp Stocks Above 5-Day57.5148.9257.08010.7323.15 
Y5FITSX Capped Comp Stocks Above 50-Day64.8060.9463.9404.297.19 
Y5OFTSX Capped Comp Stocks Above 150-Day60.0857.5159.2200.861.47 
Y5OHTSX Capped Comp Stocks Above 100-Day62.2359.2260.9400.000.00 
Y5THTSX Capped Comp Stocks Above 200-Day64.8060.9463.0900.000.00 
Y5TWTSX Capped Comp Stocks Above 20-Day55.3648.0653.2106.0012.71 
Y6FDTSX Con Disc Stocks Above 5-Day Average68.7537.5068.75018.7537.50 
Y6FITSX Con Disc Stocks Above 50-Day Average68.7556.2562.5006.2511.11 
Y6OFTSX Con Disc Stocks Above 150-Day50.0043.7543.750-6.2512.50 
Y6OHTSX Con Disc Stocks Above 100-Day56.2543.7543.750-6.2512.50 
Y6THTSX Con Disc Stocks Above 200-Day50.0037.5043.7500.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average75.0056.2575.0006.259.09 
Y7FDTSX Con Staples Stocks Above 5-Day20.000.0120.00010.00100.00 
Y7FITSX Con Staples Stocks Above 50-Day40.0030.0040.00010.0033.33 
Y7OFTSX Con Staples Stocks Above 150-Day30.0020.0030.00010.0050.00 
Y7OHTSX Con Staples Stocks Above 100-Day40.0030.0040.0000.000.00 
Y7THTSX Con Staples Stocks Above 200-Day50.0040.0040.000-20.0033.33 
Y7TWTSX Con Staples Stocks Above 20-Day40.0010.0030.000-10.0025.00 
Y8FDTSX Energy Stocks Above 5-Day Average100.0066.6679.160-4.175.00 
Y8FITSX Energy Stocks Above 50-Day Average87.5075.0083.3308.3311.11 
Y8OFTSX Energy Stocks Above 150-Day Average50.0045.8345.830-4.178.34 
Y8OHTSX Energy Stocks Above 100-Day Average37.5037.5037.5000.000.00 
Y8THTSX Energy Stocks Above 200-Day Average33.3329.1629.1600.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average95.8387.5091.6600.000.00 
Y9FDTSX Financials Stocks Above 5-Day74.0751.8562.96022.2254.54 
Y9FITSX Financials Stocks Above 50-Day62.9662.9662.9600.000.00 
Y9OFTSX Financials Stocks Above 150-Day85.1881.4885.1803.704.54 
Y9OHTSX Financials Stocks Above 100-Day88.8881.4888.8807.409.08 
Y9THTSX Financials Stocks Above 200-Day92.5985.1888.8803.704.34 
Y9TWTSX Financials Stocks Above 20-Day51.8540.7444.44014.8250.03 
YAFDTSX Global Gold Stocks Above 5-Day89.4760.5281.57013.1519.22 
YAFITSX Global Gold Stocks Above 50-Day68.4260.5263.150-2.634.00 
YAOFTSX Global Gold Stocks Above 150-Day57.8947.3657.8905.269.99 
YAOHTSX Global Gold Stocks Above 100-Day68.4263.1565.780-2.643.86 
YATHTSX Global Gold Stocks Above 200-Day78.9471.0578.9402.633.45 
YATWTSX Global Gold Stocks Above 20-Day76.3160.5271.05010.5317.40 
YBFDTSX Health Care Stocks Above 5-Day70.0040.0060.0000.000.00 
YBFITSX Health Care Stocks Above 50-Day30.0030.0030.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day10.00010.00010.00000.0000.00 
YBOHTSX Health Care Stocks Above 100-Day10.00010.00010.00000.0000.00 
YBTHTSX Health Care Stocks Above 200-Day30.0030.0030.00010.0050.00 
YBTWTSX Health Care Stocks Above 20-Day70.0060.0060.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day75.0056.2575.00021.8841.19 
YCFITSX Industrials Stocks Above 50-Day84.3775.0084.3709.3712.49 
YCOFTSX Industrials Stocks Above 150-Day75.0068.7571.8703.124.54 
YCOHTSX Industrials Stocks Above 100-Day68.7565.6268.7503.134.77 
YCTHTSX Industrials Stocks Above 200-Day65.6262.5065.6200.000.00 
YCTWTSX Industrials Stocks Above 20-Day50.0040.6250.0003.136.68 
YDFDTSX Materials Stocks Above 5-Day Average79.5967.3475.5104.095.73 
YDFITSX Materials Stocks Above 50-Day65.3059.1861.2200.000.00 
YDOFTSX Materials Stocks Above 150-Day65.3059.1863.2606.1210.71 
YDOHTSX Materials Stocks Above 100-Day65.3059.1861.220-4.086.25 
YDTHTSX Materials Stocks Above 200-Day67.3463.2667.340-2.042.94 
YDTWTSX Materials Stocks Above 20-Day67.3457.1463.26010.2019.22 
YEFDTSX Real Estate Stocks Above 5-Day8.0004.0008.00004.000100.00 
YEFITSX Real Estate Stocks Above 50-Day24.0020.0024.0008.0050.00 
YEOFTSX Real Estate Stocks Above 150-Day48.0036.0044.0000.000.00 
YEOHTSX Real Estate Stocks Above 100-Day56.0048.0056.0000.000.00 
YETHTSX Real Estate Stocks Above 200-Day64.0060.0064.0004.006.67 
YETWTSX Real Estate Stocks Above 20-Day8.0008.0008.00000.0000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average60.0053.3360.00013.3428.59 
YFFITSX Info Tech Stocks Above 50-Day80.0073.3373.330-6.678.34 
YFOFTSX Info Tech Stocks Above 150-Day73.3366.6666.6600.000.00 
YFOHTSX Info Tech Stocks Above 100-Day80.0066.6666.660-6.679.10 
YFTHTSX Info Tech Stocks Above 200-Day73.3366.6666.660-6.679.10 
YFTWTSX Info Tech Stocks Above 20-Day60.0046.6653.33013.3333.33 
YGFDTSX Telecom Srvs Stocks Above 5-Day28.570.0128.5700.000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day85.7157.1471.4200.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day57.1457.1457.140-14.2819.99 
YGOHTSX Telecom Srvs Stocks Above 100-Day71.4271.4271.4200.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day71.4257.1457.1400.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day14.280.0114.280-14.2950.02 
YHFDTSX Utilities Stocks Above 5-Day Average18.756.2518.75012.50200.00 
YHFITSX Utilities Stocks Above 50-Day81.2575.0081.2506.258.33 
YHOFTSX Utilities Stocks Above 150-Day75.0075.0075.0000.000.00 
YHOHTSX Utilities Stocks Above 100-Day81.2575.0081.2500.000.00 
YHTHTSX Utilities Stocks Above 200-Day87.5087.5087.5000.000.00 
YHTWTSX Utilities Stocks Above 20-Day50.0037.5050.00012.5033.33 
YIFDTSX Buyback Stocks Above 5-Day Average74.0060.0062.00010.0019.23 
YIFITSX Buyback Stocks Above 50-Day Average68.0062.0066.0004.006.45 
YIOFTSX Buyback Stocks Above 150-Day Average64.0060.0062.000-2.003.13 
YIOHTSX Buyback Stocks Above 100-Day Average62.0056.0058.000-2.003.33 
YITHTSX Buyback Stocks Above 200-Day Average56.0048.0052.000-2.003.70 
YITWTSX Buyback Stocks Above 20-Day Average64.0056.0062.0006.0010.71 
YJFDTSX G.B. Metals EW Stocks Above 5-Day95.8379.1687.500-4.164.54 
YJFITSX G.B. Metals EW Stocks Above 50-Day91.6683.3387.5000.000.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day95.8387.5087.500-4.164.54 
YJOHTSX G.B. Metals EW Stocks Above 100-Day75.0066.6666.6600.000.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day62.5058.3358.3300.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YKFDTSX G.B. Metals Stocks Above 5-Day95.8379.1687.500-4.164.54 
YKFITSX G.B. Metals Stocks Above 50-Day91.6683.3387.5000.000.00 
YKOFTSX G.B. Metals Stocks Above 150-Day95.8387.5087.500-4.164.54 
YKOHTSX G.B. Metals Stocks Above 100-Day75.0066.6666.6600.000.00 
YKTHTSX G.B. Metals Stocks Above 200-Day62.5058.3358.3300.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day100.00100.00100.0000.000.00 
YLFDTSX Composite EW Stocks Above 5-Day57.5148.9257.08010.7323.15 
YLFITSX Composite EW Stocks Above 50-Day64.8060.9463.9404.297.19 
YLOFTSX Composite EW Stocks Above 150-Day60.0857.5159.2200.861.47 
YLOHTSX Composite EW Stocks Above 100-Day62.2359.2260.9400.000.00 
YLTHTSX Composite EW Stocks Above 200-Day64.8060.9463.0900.000.00 
YLTWTSX Composite EW Stocks Above 20-Day55.3648.0653.2106.0012.71 
YMFDTSX Renew & Clean Stocks Above 5-Day44.4422.2233.3305.5620.02 
YMFITSX Renew & Clean Stocks Above 50-Day61.1161.1161.1100.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day61.1155.5561.1100.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day50.0044.4444.440-5.5611.12 
YMTHTSX Renew & Clean Stocks Above 200-Day61.1161.1161.1100.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day38.8833.3333.330-5.5514.27 
YNFDTSX Composite Stocks Above 5-Day Average57.5148.9257.08010.7323.15 
YNFITSX Composite Stocks Above 50-Day64.8060.9463.9404.297.19 
YNOFTSX Composite Stocks Above 150-Day60.0857.5159.2200.861.47 
YNOHTSX Composite Stocks Above 100-Day62.2359.2260.9400.000.00 
YNTHTSX Composite Stocks Above 200-Day64.8060.9463.0900.000.00 
YNTWTSX Composite Stocks Above 20-Day55.3648.0653.2106.0012.71 
YOFDTSX Composite Divd Stocks Above 5-Day50.2739.7750.2709.9424.65 
YOFITSX Composite Divd Stocks Above 50-Day61.3256.3560.2205.5310.11 
YOOFTSX Composite Divd Stocks Above 150-Day58.0155.2457.4500.000.00 
YOOHTSX Composite Divd Stocks Above 100-Day59.6656.9059.1100.000.00 
YOTHTSX Composite Divd Stocks Above 200-Day64.6460.2262.4300.000.00 
YOTWTSX Composite Divd Stocks Above 20-Day49.7241.9848.0606.0814.48 
YPFDTSX Diver Banks EW Stocks Above 5-Day83.3366.6683.33016.6725.01 
YPFITSX Diver Banks EW Stocks Above 50-Day33.3333.3333.3300.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day83.3366.6683.33016.6725.01 
YPOHTSX Diver Banks EW Stocks Above 100-Day83.3366.6683.33016.6725.01 
YPTHTSX Diver Banks EW Stocks Above 200-Day83.3366.6683.33016.6725.01 
YPTWTSX Diver Banks EW Stocks Above 20-Day33.3333.3333.33016.67100.06 
YQFDTSX Divd Aristocrats Stocks Above 5-Day53.6535.3652.43017.0748.27 
YQFITSX Divd Aristocrats Stocks Above 50-Day64.6353.6563.4107.3213.05 
YQOFTSX Divd Aristocrats Stocks Above58.5352.4356.0901.222.22 
YQOHTSX Divd Aristocrats Stocks Above63.4156.0962.1902.444.08 
YQTHTSX Divd Aristocrats Stocks Above70.7364.6368.2901.221.82 
YQTWTSX Divd Aristocrats Stocks Above 20-Day47.5635.3647.5609.7625.82 
YRFDTSX Comp HI Div Stocks Above 5-Day40.5435.1337.8306.7521.72 
YRFITSX Comp HI Div Stocks Above 50-Day58.1051.3555.4001.352.50 
YROFTSX Comp HI Div Stocks Above 150-Day58.1055.4055.400-2.704.65 
YROHTSX Comp HI Div Stocks Above 100-Day60.8156.7560.8104.067.15 
YRTHTSX Comp HI Div Stocks Above 200-Day63.5159.4560.8100.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day40.5435.1339.1806.7520.81 
YSFDTSX 60 EW Stocks Above 5-Day Average66.6650.0060.00010.0020.00 
YSFITSX 60 EW Stocks Above 50-Day Average63.3356.6660.0000.000.00 
YSOFTSX 60 EW Stocks Above 150-Day Average56.6650.0055.0000.000.00 
YSOHTSX 60 EW Stocks Above 100-Day Average65.0056.6660.000-1.662.69 
YSTHTSX 60 EW Stocks Above 200-Day Average68.3361.6665.0000.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average60.0043.3353.33010.0023.08 
YTFDTSX Completion Stocks Above 5-Day56.0647.9756.06010.9824.36 
YTFITSX Completion Stocks Above 50-Day65.8961.2765.3105.789.71 
YTOFTSX Completion Stocks Above 150-Day61.2759.5360.6901.161.95 
YTOHTSX Completion Stocks Above 100-Day61.2759.5361.2700.580.96 
YTTHTSX Completion Stocks Above 200-Day63.5860.6962.4200.000.00 
YTTWTSX Completion Stocks Above 20-Day54.3349.7153.1704.629.52 
YUFDTSX Global Gold EW Stocks Above 5-Day91.6663.8883.33011.1115.38 
YUFITSX Global Gold EW Stocks Above 50-Day63.8855.5558.330-2.784.55 
YUOFTSX Global Gold EW Stocks Above 150-Day55.5544.4455.5505.5511.10 
YUOHTSX Global Gold EW Stocks Above 100-Day66.6661.1163.880-2.784.17 
YUTHTSX Global Gold EW Stocks Above 200-Day77.7769.4477.7702.773.69 
YUTWTSX Global Gold EW Stocks Above 20-Day72.2258.3366.66011.1120.00 
YVFDTSX Global Mining Stocks Above 5-Day88.4673.0780.7602.563.27 
YVFITSX Global Mining Stocks Above 50-Day71.7967.9469.230-1.281.82 
YVOFTSX Global Mining Stocks Above 150-Day65.3861.5365.3802.564.08 
YVOHTSX Global Mining Stocks Above 100-Day65.3862.8262.820-1.282.00 
YVTHTSX Global Mining Stocks Above 200-Day66.6662.8266.6601.281.96 
YVTWTSX Global Mining Stocks Above 20-Day80.7671.7978.2006.418.93 
YWFDTSX Comp HI Beta Stocks Above 5-Day90.0068.0076.000-4.005.00 
YWFITSX Comp HI Beta Stocks Above 50-Day90.0084.0088.0004.004.76 
YWOFTSX Comp HI Beta Stocks Above 150-Day76.0068.0070.000-2.002.78 
YWOHTSX Comp HI Beta Stocks Above 100-Day64.0060.0060.0000.000.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day56.0052.0054.0000.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day82.0078.0080.0002.002.56 
YXFDTSX HI Inc Energy Stocks Above 5-Day86.9556.5269.5608.7014.30 
YXFITSX HI Inc Energy Stocks Above 50-Day86.9573.9182.6004.345.55 
YXOFTSX HI Inc Energy Stocks Above 150-Day52.1752.1752.1700.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day47.8243.4747.8204.3510.01 
YXTHTSX HI Inc Energy Stocks Above 200-Day47.8247.8247.8200.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day91.3078.2686.9504.355.27 
YYFDTSX Industrials EW Stocks Above 5-Day75.0056.2575.00021.8841.19 
YYFITSX Industrials EW Stocks Above 50-Day84.3775.0084.3709.3712.49 
YYOFTSX Industrials EW Stocks Above 150-Day75.0068.7571.8703.124.54 
YYOHTSX Industrials EW Stocks Above 100-Day68.7565.6268.7503.134.77 
YYTHTSX Industrials EW Stocks Above 200-Day65.6262.5065.6200.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day50.0040.6250.0003.136.68 
YZFDTSX Comp Low Vol Stocks Above 5-Day30.0022.0028.0008.0040.00 
YZFITSX Comp Low Vol Stocks Above 50-Day48.0038.0044.0004.0010.00 
YZOFTSX Comp Low Vol Stocks Above 150-Day58.0054.0058.000-2.003.33 
YZOHTSX Comp Low Vol Stocks Above 100-Day70.0060.0070.0002.002.94 
YZTHTSX Comp Low Vol Stocks Above 200-Day78.0070.0074.0002.002.78 
YZTWTSX Comp Low Vol Stocks Above 20-Day32.0022.0030.0006.0025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83