List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	64.28	57.14	59.52	-7.14	10.71
Y0FI	TSX Venture Stocks Above 50-Day Average	67.46	62.69	66.66	2.38	3.70
Y0OF	TSX Venture Stocks Above 150-Day Average	69.04	67.46	67.46	-0.79	1.16
Y0OH	TSX Venture Stocks Above 100-Day Average	69.84	66.66	69.84	3.97	6.03
Y0TH	TSX Venture Stocks Above 200-Day Average	72.22	69.84	69.84	-0.79	1.12
Y0TW	TSX Venture Stocks Above 20-Day Average	62.69	55.55	61.11	3.18	5.49
Y1FD	TSX Income Trust Stocks Above 5-Day	95.00	30.00	40.00	-50.00	55.56
Y1FI	TSX Income Trust Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	100.00	95.00	95.00	-5.00	5.00
Y1OH	TSX Income Trust Stocks Above 100-Day	100.00	95.00	95.00	-5.00	5.00
Y1TH	TSX Income Trust Stocks Above 200-Day	85.00	75.00	80.00	-5.00	5.88
Y1TW	TSX Income Trust Stocks Above 20-Day	95.00	70.00	75.00	-20.00	21.05
Y2FD	TSX REIT Capped Stocks Above 5-Day	93.75	25.00	43.75	-50.00	53.33
Y2FI	TSX REIT Capped Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	100.00	93.75	93.75	-6.25	6.25
Y2OH	TSX REIT Capped Stocks Above 100-Day	100.00	93.75	93.75	-6.25	6.25
Y2TH	TSX REIT Capped Stocks Above 200-Day	81.25	75.00	81.25	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	93.75	68.75	75.00	-18.75	20.00
Y3FD	TSX American Pref Stocks Above 5-Day	75.98	60.78	63.23	-17.16	21.61
Y3FI	TSX American Pref Stocks Above 50-Day	88.23	86.76	87.25	-1.47	1.67
Y3OF	TSX American Pref Stocks Above 150-Day	84.80	83.33	83.82	-0.98	1.16
Y3OH	TSX American Pref Stocks Above 100-Day	87.25	84.80	84.80	-2.45	2.81
Y3TH	TSX American Pref Stocks Above 200-Day	84.31	83.33	83.33	-0.98	1.16
Y3TW	TSX American Pref Stocks Above 20-Day	85.29	81.86	84.31	-2.45	2.84
Y5FD	TSX Capped Comp Stocks Above 5-Day	62.91	50.70	53.52	-17.37	24.50
Y5FI	TSX Capped Comp Stocks Above 50-Day	83.09	79.34	82.62	-1.41	1.68
Y5OF	TSX Capped Comp Stocks Above 150-Day	82.15	79.34	79.81	-1.41	1.74
Y5OH	TSX Capped Comp Stocks Above 100-Day	86.38	84.50	84.50	-1.88	2.18
Y5TH	TSX Capped Comp Stocks Above 200-Day	76.05	74.64	74.64	-1.41	1.85
Y5TW	TSX Capped Comp Stocks Above 20-Day	66.66	60.09	65.25	-2.35	3.48
Y6FD	TSX Con Disc Stocks Above 5-Day Average	88.88	66.66	66.66	-33.34	33.34
Y6FI	TSX Con Disc Stocks Above 50-Day Average	88.88	88.88	88.88	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	100.00	88.88	88.88	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	100.00	88.88	88.88	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	88.88	88.88	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	100.00	88.88	88.88	-11.12	11.12
Y7FD	TSX Con Staples Stocks Above 5-Day	80.00	60.00	70.00	0.00	0.00
Y7FI	TSX Con Staples Stocks Above 50-Day	80.00	70.00	80.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	70.00	70.00	70.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	53.57	3.57	17.85	-35.72	66.68
Y8FI	TSX Energy Stocks Above 50-Day Average	89.28	78.57	85.71	-3.57	4.00
Y8OF	TSX Energy Stocks Above 150-Day Average	64.28	60.71	64.28	0.00	0.00
Y8OH	TSX Energy Stocks Above 100-Day Average	82.14	75.00	78.57	-7.14	8.33
Y8TH	TSX Energy Stocks Above 200-Day Average	50.00	50.00	50.00	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	28.57	14.28	17.85	-3.57	16.67
Y9FD	TSX Financials Stocks Above 5-Day	72.00	52.00	56.00	4.00	7.69
Y9FI	TSX Financials Stocks Above 50-Day	84.00	76.00	80.00	-4.00	4.76
Y9OF	TSX Financials Stocks Above 150-Day	92.00	88.00	88.00	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	88.00	88.00	88.00	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	88.00	88.00	88.00	0.00	0.00
Y9TW	TSX Financials Stocks Above 20-Day	84.00	80.00	84.00	4.00	5.00
YAFD	TSX Global Gold Stocks Above 5-Day	91.30	13.04	91.30	4.35	5.00
YAFI	TSX Global Gold Stocks Above 50-Day	80.43	69.56	80.43	2.17	2.77
YAOF	TSX Global Gold Stocks Above 150-Day	95.65	93.47	95.65	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	86.95	80.43	86.95	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	93.47	93.47	93.47	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	69.56	26.08	69.56	19.56	39.12
YBFD	TSX Health Care Stocks Above 5-Day	66.6600	0.0100	0.0100	-33.3200	99.97
YBFI	TSX Health Care Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	100.00	66.66	100.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	75.86	62.06	62.06	-20.69	25.00
YCFI	TSX Industrials Stocks Above 50-Day	89.65	86.20	86.20	-3.45	3.85
YCOF	TSX Industrials Stocks Above 150-Day	82.75	79.31	79.31	-3.44	4.16
YCOH	TSX Industrials Stocks Above 100-Day	93.10	86.20	86.20	-3.45	3.85
YCTH	TSX Industrials Stocks Above 200-Day	79.31	75.86	75.86	-3.45	4.35
YCTW	TSX Industrials Stocks Above 20-Day	86.20	79.31	79.31	-10.34	11.53
YDFD	TSX Materials Stocks Above 5-Day Average	75.00	14.58	75.00	-6.25	7.69
YDFI	TSX Materials Stocks Above 50-Day	85.41	79.16	85.41	0.00	0.00
YDOF	TSX Materials Stocks Above 150-Day	87.50	87.50	87.50	-2.08	2.32
YDOH	TSX Materials Stocks Above 100-Day	87.50	83.33	87.50	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	83.33	83.33	83.33	-2.08	2.44
YDTW	TSX Materials Stocks Above 20-Day	72.91	37.50	72.91	12.50	20.69
YEFD	TSX Real Estate Stocks Above 5-Day	94.73	31.57	47.36	-47.37	50.01
YEFI	TSX Real Estate Stocks Above 50-Day	94.73	89.47	94.73	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	84.21	78.94	78.94	-5.27	6.26
YEOH	TSX Real Estate Stocks Above 100-Day	100.00	89.47	89.47	-10.53	10.53
YETH	TSX Real Estate Stocks Above 200-Day	68.42	63.15	68.42	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	94.73	68.42	73.68	-21.05	22.22
YFFD	TSX Info Tech Stocks Above 5-Day Average	78.94	47.36	68.42	-10.52	13.33
YFFI	TSX Info Tech Stocks Above 50-Day	73.68	63.15	73.68	5.26	7.69
YFOF	TSX Info Tech Stocks Above 150-Day	47.36	42.10	42.10	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	63.15	47.36	63.15	15.79	33.34
YFTH	TSX Info Tech Stocks Above 200-Day	42.10	42.10	42.10	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	84.21	73.68	84.21	10.53	14.29
YGFD	TSX Telecom Srvs Stocks Above 5-Day	100.00	80.00	80.00	-20.00	20.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	100.00	80.00	100.00	20.00	25.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	66.66	40.00	53.33	0.00	0.00
YHFI	TSX Utilities Stocks Above 50-Day	66.66	66.66	66.66	6.66	11.10
YHOF	TSX Utilities Stocks Above 150-Day	93.33	93.33	93.33	6.67	7.70
YHOH	TSX Utilities Stocks Above 100-Day	93.33	86.66	93.33	6.67	7.70
YHTH	TSX Utilities Stocks Above 200-Day	93.33	86.66	86.66	-6.67	7.15
YHTW	TSX Utilities Stocks Above 20-Day	40.00	33.33	33.33	-13.33	28.57
YIFD	TSX Buyback Stocks Above 5-Day Average	70.83	37.50	50.00	-29.16	36.84
YIFI	TSX Buyback Stocks Above 50-Day Average	95.83	89.58	89.58	-6.25	6.52
YIOF	TSX Buyback Stocks Above 150-Day Average	81.25	79.16	79.16	-4.17	5.00
YIOH	TSX Buyback Stocks Above 100-Day Average	91.66	87.50	87.50	-4.16	4.54
YITH	TSX Buyback Stocks Above 200-Day Average	75.00	72.91	72.91	-2.09	2.79
YITW	TSX Buyback Stocks Above 20-Day Average	66.66	60.41	66.66	0.00	0.00
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	56.25	37.50	56.25	-21.87	28.00
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	84.37	84.37	84.37	0.00	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	71.87	68.75	71.87	-6.25	8.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	84.37	81.25	81.25	-3.12	3.70
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	68.75	65.62	65.62	-6.25	8.70
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	81.25	75.00	78.12	-3.13	3.85
YKFD	TSX G.B. Metals Stocks Above 5-Day	60.00	42.85	60.00	-17.14	22.22
YKFI	TSX G.B. Metals Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	74.28	71.42	74.28	-5.72	7.15
YKOH	TSX G.B. Metals Stocks Above 100-Day	85.71	82.85	82.85	-2.86	3.34
YKTH	TSX G.B. Metals Stocks Above 200-Day	71.42	68.57	68.57	-5.71	7.69
YKTW	TSX G.B. Metals Stocks Above 20-Day	80.00	74.28	77.14	-5.71	6.89
YLFD	TSX Composite EW Stocks Above 5-Day	62.91	50.70	53.52	-17.37	24.50
YLFI	TSX Composite EW Stocks Above 50-Day	83.09	79.34	82.62	-1.41	1.68
YLOF	TSX Composite EW Stocks Above 150-Day	82.15	79.34	79.81	-1.41	1.74
YLOH	TSX Composite EW Stocks Above 100-Day	86.38	84.50	84.50	-1.88	2.18
YLTH	TSX Composite EW Stocks Above 200-Day	76.05	74.64	74.64	-1.41	1.85
YLTW	TSX Composite EW Stocks Above 20-Day	66.66	60.09	65.25	-2.35	3.48
YMFD	TSX Renew & Clean Stocks Above 5-Day	87.50	50.00	87.50	12.50	16.67
YMFI	TSX Renew & Clean Stocks Above 50-Day	87.50	87.50	87.50	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	87.50	62.50	75.00	-12.50	14.29
YNFD	TSX Composite Stocks Above 5-Day Average	62.91	50.70	53.52	-17.37	24.50
YNFI	TSX Composite Stocks Above 50-Day	83.09	79.34	82.62	-1.41	1.68
YNOF	TSX Composite Stocks Above 150-Day	82.15	79.34	79.81	-1.41	1.74
YNOH	TSX Composite Stocks Above 100-Day	86.38	84.50	84.50	-1.88	2.18
YNTH	TSX Composite Stocks Above 200-Day	76.05	74.64	74.64	-1.41	1.85
YNTW	TSX Composite Stocks Above 20-Day	66.66	60.09	65.25	-2.35	3.48
YOFD	TSX Composite Divd Stocks Above 5-Day	68.04	48.52	50.88	-20.12	28.34
YOFI	TSX Composite Divd Stocks Above 50-Day	82.84	78.10	81.06	-2.37	2.84
YOOF	TSX Composite Divd Stocks Above 150-Day	79.88	76.33	76.92	-1.77	2.25
YOOH	TSX Composite Divd Stocks Above 100-Day	85.20	82.84	82.84	-2.36	2.77
YOTH	TSX Composite Divd Stocks Above 200-Day	73.96	72.18	72.78	-1.18	1.60
YOTW	TSX Composite Divd Stocks Above 20-Day	68.63	62.72	64.49	-4.74	6.85
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	71.42	71.42	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	70.45	53.40	53.40	-14.78	21.68
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	77.27	71.59	73.86	-2.27	2.98
YQOF	TSX Divd Aristocrats Stocks Above	80.68	76.13	76.13	0.00	0.00
YQOH	TSX Divd Aristocrats Stocks Above	82.95	79.54	79.54	-1.14	1.41
YQTH	TSX Divd Aristocrats Stocks Above	76.13	73.86	73.86	-2.27	2.98
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	72.72	64.77	65.90	-4.55	6.46
YRFD	TSX Comp HI Div Stocks Above 5-Day	72.00	41.33	44.00	-22.66	33.99
YRFI	TSX Comp HI Div Stocks Above 50-Day	81.33	77.33	78.66	-1.34	1.68
YROF	TSX Comp HI Div Stocks Above 150-Day	77.33	73.33	74.66	0.00	0.00
YROH	TSX Comp HI Div Stocks Above 100-Day	81.33	78.66	80.00	-1.33	1.64
YRTH	TSX Comp HI Div Stocks Above 200-Day	68.00	65.33	66.66	-1.34	1.97
YRTW	TSX Comp HI Div Stocks Above 20-Day	62.66	54.66	57.33	-4.00	6.52
YSFD	TSX 60 EW Stocks Above 5-Day Average	78.33	56.66	56.66	-23.34	29.18
YSFI	TSX 60 EW Stocks Above 50-Day Average	80.00	73.33	75.00	-5.00	6.25
YSOF	TSX 60 EW Stocks Above 150-Day Average	78.33	73.33	73.33	-5.00	6.38
YSOH	TSX 60 EW Stocks Above 100-Day Average	83.33	78.33	80.00	0.00	0.00
YSTH	TSX 60 EW Stocks Above 200-Day Average	73.33	71.66	71.66	-1.67	2.28
YSTW	TSX 60 EW Stocks Above 20-Day Average	75.00	68.33	68.33	-5.00	6.82
YTFD	TSX Completion Stocks Above 5-Day	58.82	45.75	52.28	-15.04	22.34
YTFI	TSX Completion Stocks Above 50-Day	85.62	81.04	85.62	0.00	0.00
YTOF	TSX Completion Stocks Above 150-Day	83.66	81.69	82.35	0.00	0.00
YTOH	TSX Completion Stocks Above 100-Day	88.23	86.27	86.27	-2.61	2.94
YTTH	TSX Completion Stocks Above 200-Day	77.12	75.16	75.81	-1.31	1.70
YTTW	TSX Completion Stocks Above 20-Day	64.70	56.86	64.05	-1.30	1.99
YUFD	TSX Global Gold EW Stocks Above 5-Day	91.89	8.10	91.89	2.71	3.04
YUFI	TSX Global Gold EW Stocks Above 50-Day	86.48	72.97	86.48	2.70	3.22
YUOF	TSX Global Gold EW Stocks Above 150-Day	97.29	97.29	97.29	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	91.89	86.48	91.89	-2.70	2.85
YUTH	TSX Global Gold EW Stocks Above 200-Day	97.29	97.29	97.29	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	75.67	29.72	75.67	18.92	33.34
YVFD	TSX Global Mining Stocks Above 5-Day	80.39	24.50	80.39	-1.96	2.38
YVFI	TSX Global Mining Stocks Above 50-Day	86.27	80.39	85.29	0.98	1.16
YVOF	TSX Global Mining Stocks Above 150-Day	87.25	85.29	87.25	-1.96	2.20
YVOH	TSX Global Mining Stocks Above 100-Day	87.25	85.29	87.25	-1.96	2.20
YVTH	TSX Global Mining Stocks Above 200-Day	83.33	79.41	82.35	-1.96	2.32
YVTW	TSX Global Mining Stocks Above 20-Day	76.47	48.03	75.49	6.87	10.01
YWFD	TSX Comp HI Beta Stocks Above 5-Day	58.00	32.00	52.00	-26.00	33.33
YWFI	TSX Comp HI Beta Stocks Above 50-Day	98.00	92.00	94.00	-4.00	4.08
YWOF	TSX Comp HI Beta Stocks Above 150-Day	82.00	80.00	80.00	-4.00	4.76
YWOH	TSX Comp HI Beta Stocks Above 100-Day	92.00	90.00	90.00	-2.00	2.17
YWTH	TSX Comp HI Beta Stocks Above 200-Day	76.00	72.00	72.00	-4.00	5.26
YWTW	TSX Comp HI Beta Stocks Above 20-Day	70.00	52.00	68.00	-2.00	2.86
YXFD	TSX HI Inc Energy Stocks Above 5-Day	60.71	35.71	46.42	-14.29	23.54
YXFI	TSX HI Inc Energy Stocks Above 50-Day	78.57	71.42	71.42	-7.15	9.10
YXOF	TSX HI Inc Energy Stocks Above 150-Day	57.14	50.00	53.57	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	78.57	67.85	71.42	3.57	5.26
YXTH	TSX HI Inc Energy Stocks Above 200-Day	50.00	39.28	39.28	-7.14	15.38
YXTW	TSX HI Inc Energy Stocks Above 20-Day	39.28	25.00	25.00	-17.85	41.66
YYFD	TSX Industrials EW Stocks Above 5-Day	78.57	60.71	60.71	-25.00	29.17
YYFI	TSX Industrials EW Stocks Above 50-Day	92.85	89.28	89.28	-3.57	3.84
YYOF	TSX Industrials EW Stocks Above 150-Day	82.14	78.57	78.57	-3.57	4.35
YYOH	TSX Industrials EW Stocks Above 100-Day	92.85	85.71	85.71	-3.57	4.00
YYTH	TSX Industrials EW Stocks Above 200-Day	78.57	75.00	75.00	-3.57	4.54
YYTW	TSX Industrials EW Stocks Above 20-Day	89.28	82.14	82.14	-10.71	11.53
YZFD	TSX Comp Low Vol Stocks Above 5-Day	68.00	48.00	50.00	-12.00	19.35
YZFI	TSX Comp Low Vol Stocks Above 50-Day	74.00	68.00	70.00	-4.00	5.41
YZOF	TSX Comp Low Vol Stocks Above 150-Day	84.00	80.00	80.00	-4.00	4.76
YZOH	TSX Comp Low Vol Stocks Above 100-Day	84.00	76.00	76.00	-6.00	7.32
YZTH	TSX Comp Low Vol Stocks Above 200-Day	78.00	78.00	78.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	70.00	64.00	68.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>