Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,3929,61110,2920920.90 
TACXAMEX Tick392.0-389.0292.0092.046.00 
TICKNYSE Tick10,7229,2199,9980-200.20 
TICXNYSE Tick722.000-781.000-2.0000-20.000111.11 
TNX10-YEAR TREASURY NOTE0.56000.52000.560000.03005.66 
TOOCTsx Capped Composite Index19,19419,10719,168184,328,200-400.21 
TQCKNASD Tick10,7989,31010,44902232.18 
TQCXNASD Tick798.0-690.0449.00223.098.67 
TRIAAMEX Trin2.2800.6401.24000.23022.77 
TRINNYSE Trin1.8100.1101.36000.15012.40 
TRIQNASD Trin1.3000.3301.30000.63094.03 
TTCDTsx Consumer Discretionary Capped Index188.8187.0188.34,128,0000.40.23 
TTCSTsx Consumer Staples Capped Index662.5656.2657.93,127,400-2.20.33 
TTENTsx Capped Energy Index82.3180.1882.2333,383,5000.961.18 
TTFSTsx Financials Capped Index266.6263.0266.524,410,1002.50.93 
TTGDTsx Global Gold Index401.0390.6394.284,127,100-9.42.32 
TTHCTsx Health Care Capped Index54.5552.3052.468,822,000-2.103.85 
TTINTsx Industrials Capped Index293.8290.5293.810,820,6003.11.08 
TTMTTsx Materials Capped Index353.6346.2349.055,097,700-7.22.01 
TTRETsx Real Estate Capped Index279.6277.0278.710,462,4000.40.14 
TTTKTsx Information Tech Capped Index179.5173.0174.34,898,600-4.22.33 
TTTSTsx Telecom Services Capped Index163.1162.0162.15,897,900-0.20.09 
TTUTTsx Utilities Capped Index296.1291.5294.07,964,2002.20.76 
TXBETsx Global Base Metals Ew Index156.7154.0155.445,165,900-2.31.44 
TXBMTsx Global Base Metals Index104.6102.0103.048,776,300-2.42.27 
TXCTTsx Clean Technology Index185.9182.5183.05,719,6000.50.26 
TXCXTSX Composite Index16,56716,49216,544184,328,200-350.21 
TXDCTsx Composite Dividend Index125.6125.0125.6132,898,8000.20.14 
TXDETsx Diversified Banks Ew Index276.6271.5276.611,314,9003.61.32 
TXDVTsx Canadian Dividend Aristocrats Index241.4239.4241.161,925,4001.50.62 
TXEITsx Equity Income Index93.5492.5593.4169,954,7000.410.44 
TXEWTsx 60 Equal Weight Index151.9151.2151.586,486,100-0.70.43 
TXFOTsx Completion Index994.6988.1992.397,842,100-3.50.35 
TXGMTsx Global Mining Index103.9101.8102.7159,675,500-2.22.08 
TXOETsx Oil And Gas Ew Index136.6134.6135.029,830,000-1.00.76 
TXPRTsx Preferred Share Index563.5562.2563.41,715,4001.40.25 
TXSCTsx 60 Capped Index107.5106.8107.20-0.80.78 
TXSITsx 60 Shariah Index184.0180.7181.917,924,300-2.01.10 
TXSXTsx 60 Index992.8987.6991.186,486,100-1.70.17 
TXTWTsx Smallcap Index552.9548.4552.168,647,800-3.40.61 
TYX30-YEAR TREASURY BOND1.2401.1801.22000.0201.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83