EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick11,0719,6019,9660-3483.36 
TACXAMEX Tick1071.00-399.00-34.000-381.00109.80 
TDEXNations Taildex Index20.1317.2617.350-0.683.77 
TICKNYSE Tick10,4679,50010,0570670.68 
TICXNYSE Tick467.00-500.0057.000205.00138.51 
TOPX3,9343,8983,9290360.92 
TQCKNASD Tick10,7049,4719,9320240.24 
TQCXNASD Tick704.00-529.00-68.00031.0031.31 
TRIAAMEX Trin1.9300.4101.87001.470397.30 
TRINNYSE Trin0.88000.13000.790000.090012.33 
TRIQNASD Trin1.14000.07000.47000-0.300038.96 
TWIITaiwan Weighted Index44,25742,70844,25701,5453.62 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,066-1870.7
DJI52,4862550.5
SP5007,619981.3
INDS13,162520.4
CAC8,333540.7
DAX26,6633151.2
NKY61,2497891.3
HSI24,316-2411.0
OBX2,019251.2
AORD9,291240.3
TWII44,2571,5453.6
JKSE5,115-110.2
STI5,290310.6
ATX6,739881.3
NZD14,180120.1
BEL6,100-50.1
BVSP172,0603930.2