EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,00110,00110,0010250.25 
TACXAMEX Tick1.00001.00001.0000025.0000104.17 
TDEXNations Taildex Index17.0415.3015.660-0.724.40 
TICKNYSE Tick10,00110,00110,00102122.17 
TICXNYSE Tick1.00001.00001.00000212.0000100.47 
TOPX4,0423,9453,9640-1022.52 
TPXRS&P C.S. Fl-Tampa Home Price Index369.3369.3369.304.41.17 
TQCKNASD Tick9,9989,9989,9980-1861.83 
TQCXNASD Tick856.00-675.00-93.00023.0019.83 
TRIAAMEX Trin0.16000.16000.16000-1.780091.75 
TRINNYSE Trin0.91000.91000.91000-0.230020.18 
TRIQNASD Trin2.8602.8602.86002.160308.57 
TWIITaiwan Weighted Index43,22241,56541,6030-2,0314.65 

MEMBER LOGIN

216.73.217.173
United States

GLOBAL INDICES

CodeLastChange
COMP24,877-550.2
DJI52,7475371.0
SP5007,429160.2
INDS12,277720.6
CAC8,459530.6
DAX25,4641030.4
NKY62,365-2,5664.0
HSI25,3111040.4
OBX1,93870.4
AORD9,112480.5
TWII41,603-2,0314.7
JKSE6,131-550.9
STI5,616-40.1
ATX6,334-200.3
NZD13,862110.1
BEL5,746390.7
BVSP176,5651,2300.7