List of Symbols for Global Indices [INDEX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
TACK	AMEX Tick	10,703	9,333	10,291	50	0.49
TACX	AMEX Tick	703.0	-667.0	291.0	50.0	20.75
TDEX		13.33	11.90	12.25	-0.39	3.09
TICK	NYSE Tick	10,732	8,936	9,759	-324	3.21
TICX	NYSE Tick	732.00	-1064.00	40.00	-324.00	390.36
TOPX		2,869	2,846	2,853	12	0.43
TQCK	NASD Tick	10,655	8,922	9,979	-1	0.01
TQCX	NASD Tick	655.00	-1078.00	12.00	-1.00	5.00
TRIA	AMEX Trin	1.940	0.900	1.470	-0.740	33.48
TRIN	NYSE Trin	0.9300	0.3600	0.6200	-0.4100	39.81
TRIQ	NASD Trin	2.7700	0.3900	0.8300	-0.4400	34.65
TWII	Taiwan Weighted Index	22,559	22,256	22,256	-324	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.