| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACK | AMEX Tick | 10,392 | 9,611 | 10,292 | 0 | 92 |  | 0.90 |   |
| TACX | AMEX Tick | 392.0 | -389.0 | 292.0 | 0 | 92.0 | | 46.00 | |
| TICK | NYSE Tick | 10,722 | 9,219 | 9,998 | 0 | -20 |  | 0.20 | |
| TICX | NYSE Tick | 722.000 | -781.000 | -2.000 | 0 | -20.000 | | 111.11 | |
| TNX | 10-YEAR TREASURY NOTE | 0.5600 | 0.5200 | 0.5600 | 0 | 0.0300 | | 5.66 | |
| TOOC | Tsx Capped Composite Index | 19,194 | 19,107 | 19,168 | 184,328,200 | -40 | | 0.21 | |
| TQCK | NASD Tick | 10,798 | 9,310 | 10,449 | 0 | 223 | | 2.18 | |
| TQCX | NASD Tick | 798.0 | -690.0 | 449.0 | 0 | 223.0 | | 98.67 | |
| TRIA | AMEX Trin | 2.280 | 0.640 | 1.240 | 0 | 0.230 | | 22.77 | |
| TRIN | NYSE Trin | 1.810 | 0.110 | 1.360 | 0 | 0.150 | | 12.40 | |
| TRIQ | NASD Trin | 1.300 | 0.330 | 1.300 | 0 | 0.630 | | 94.03 | |
| TTCD | Tsx Consumer Discretionary Capped Index | 188.8 | 187.0 | 188.3 | 4,128,000 | 0.4 | | 0.23 | |
| TTCS | Tsx Consumer Staples Capped Index | 662.5 | 656.2 | 657.9 | 3,127,400 | -2.2 | | 0.33 | |
| TTEN | Tsx Capped Energy Index | 82.31 | 80.18 | 82.23 | 33,383,500 | 0.96 | | 1.18 | |
| TTFS | Tsx Financials Capped Index | 266.6 | 263.0 | 266.5 | 24,410,100 | 2.5 | | 0.93 | |
| TTGD | Tsx Global Gold Index | 401.0 | 390.6 | 394.2 | 84,127,100 | -9.4 | | 2.32 | |
| TTHC | Tsx Health Care Capped Index | 54.55 | 52.30 | 52.46 | 8,822,000 | -2.10 | | 3.85 | |
| TTIN | Tsx Industrials Capped Index | 293.8 | 290.5 | 293.8 | 10,820,600 | 3.1 | | 1.08 | |
| TTMT | Tsx Materials Capped Index | 353.6 | 346.2 | 349.0 | 55,097,700 | -7.2 | | 2.01 | |
| TTRE | Tsx Real Estate Capped Index | 279.6 | 277.0 | 278.7 | 10,462,400 | 0.4 | | 0.14 | |
| TTTK | Tsx Information Tech Capped Index | 179.5 | 173.0 | 174.3 | 4,898,600 | -4.2 | | 2.33 | |
| TTTS | Tsx Telecom Services Capped Index | 163.1 | 162.0 | 162.1 | 5,897,900 | -0.2 | | 0.09 | |
| TTUT | Tsx Utilities Capped Index | 296.1 | 291.5 | 294.0 | 7,964,200 | 2.2 | | 0.76 | |
| TXBE | Tsx Global Base Metals Ew Index | 156.7 | 154.0 | 155.4 | 45,165,900 | -2.3 | | 1.44 | |
| TXBM | Tsx Global Base Metals Index | 104.6 | 102.0 | 103.0 | 48,776,300 | -2.4 | | 2.27 | |
| TXCT | Tsx Clean Technology Index | 185.9 | 182.5 | 183.0 | 5,719,600 | 0.5 | | 0.26 | |
| TXCX | TSX Composite Index | 16,567 | 16,492 | 16,544 | 184,328,200 | -35 | | 0.21 | |
| TXDC | Tsx Composite Dividend Index | 125.6 | 125.0 | 125.6 | 132,898,800 | 0.2 | | 0.14 | |
| TXDE | Tsx Diversified Banks Ew Index | 276.6 | 271.5 | 276.6 | 11,314,900 | 3.6 | | 1.32 | |
| TXDV | Tsx Canadian Dividend Aristocrats Index | 241.4 | 239.4 | 241.1 | 61,925,400 | 1.5 | | 0.62 | |
| TXEI | Tsx Equity Income Index | 93.54 | 92.55 | 93.41 | 69,954,700 | 0.41 | | 0.44 | |
| TXEW | Tsx 60 Equal Weight Index | 151.9 | 151.2 | 151.5 | 86,486,100 | -0.7 | | 0.43 | |
| TXFO | Tsx Completion Index | 994.6 | 988.1 | 992.3 | 97,842,100 | -3.5 | | 0.35 | |
| TXGM | Tsx Global Mining Index | 103.9 | 101.8 | 102.7 | 159,675,500 | -2.2 | | 2.08 | |
| TXOE | Tsx Oil And Gas Ew Index | 136.6 | 134.6 | 135.0 | 29,830,000 | -1.0 | | 0.76 | |
| TXPR | Tsx Preferred Share Index | 563.5 | 562.2 | 563.4 | 1,715,400 | 1.4 | | 0.25 | |
| TXSC | Tsx 60 Capped Index | 107.5 | 106.8 | 107.2 | 0 | -0.8 | | 0.78 | |
| TXSI | Tsx 60 Shariah Index | 184.0 | 180.7 | 181.9 | 17,924,300 | -2.0 | | 1.10 | |
| TXSX | Tsx 60 Index | 992.8 | 987.6 | 991.1 | 86,486,100 | -1.7 | | 0.17 | |
| TXTW | Tsx Smallcap Index | 552.9 | 548.4 | 552.1 | 68,647,800 | -3.4 | | 0.61 | |
| TYX | 30-YEAR TREASURY BOND | 1.240 | 1.180 | 1.220 | 0 | 0.020 | | 1.67 | |