| V0HB | S&P 400 Telcomm Services [Sector] | 165.8 | 159.9 | 164.1 | 21.73M | 0.5 | | 0.33 | |
| V2B | S&P 400 Energy [Industry Group] | 545.0 | 526.5 | 527.6 | 42.32M | -11.5 | | 2.14 | |
| V2BB | S&P 400 Energy Equipment & Services | 352.4 | 340.2 | 341.0 | 7.99M | -7.1 | | 2.05 | |
| V2BD | S&P 400 Oil | 692.4 | 667.4 | 670.5 | 34.33M | -14.9 | | 2.17 | |
| V2HB | S&P 400 Energy [Sector] | 545.0 | 526.4 | 527.6 | 42.32M | -11.5 | | 2.14 | |
| V3B | S&P 400 Materials [Industry Group] | 752.4 | 731.2 | 748.0 | 66.18M | 4.3 | | 0.58 | |
| V3BB | S&P 400 Chemicals [Industry] | 587.2 | 569.6 | 581.6 | 10.72M | -5.3 | | 0.89 | |
| V3BD | S&P 400 Construction Materials | 1,866 | 1,796 | 1,854 | 991.7K | -5 | | 0.27 | |
| V3BF | S&P 400 Containers & Packaging | 458.4 | 443.4 | 455.3 | 8.23M | 0.8 | | 0.17 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 488.3 | 474.8 | 486.2 | 44.7M | 8.6 | | 1.80 | |
| V3BJ | S&P 400 Paper & Forest Products | 152.1 | 145.8 | 150.9 | 1.54M | 0.2 | | 0.12 | |
| V3HB | S&P 400 Materials [Sector] | 752.4 | 731.1 | 748.0 | 66.18M | 4.3 | | 0.58 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,061 | 3,968 | 4,038 | 82.27M | 11 | | 0.28 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 42,151 | 40,911 | 41,947 | 10.94M | 359 | | 0.86 | |
| V4BD | S&P 400 Building Products [Industry] | 2,146 | 2,070 | 2,132 | 10.69M | 13 | | 0.62 | |
| V4BF | S&P 400 Construction & Engineering | 2,022 | 1,976 | 1,999 | 11.04M | -7 | | 0.36 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,929 | 6,764 | 6,866 | 9.57M | 56 | | 0.82 | |
| V4BL | S&P 400 Machinery [Industry] | 1,247 | 1,216 | 1,239 | 36.65M | -1 | | 0.09 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,510 | 3,431 | 3,491 | 3.37M | -2 | | 0.05 | |
| V4D | S&P 400 Commercial & Professional | 932.2 | 914.0 | 926.7 | 18.72M | -7.9 | | 0.85 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,371 | 1,351 | 1,358 | 5.07M | -25 | | 1.79 | |
| V4DD | S&P 400 Professional Services [Industry] | 217.0 | 211.9 | 216.1 | 13.65M | -0.5 | | 0.23 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,576 | 1,535 | 1,563 | 122.59M | -10 | | 0.63 | |
| V4FB | S&P 400 Air Freight & Logistics | 223.3 | 214.5 | 219.4 | 0 | -3.9 | | 1.76 | |
| V4FD | S&P 400 Airlines [Industry] | 104.2 | 97.3 | 104.2 | 0 | 4.3 | | 4.30 | |
| V4FF | S&P 400 Marine [Industry] | 467.1 | 453.1 | 455.8 | 642.6K | -9.6 | | 2.06 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,550 | 1,510 | 1,533 | 8.14M | -21 | | 1.33 | |
| V4HB | S&P 400 Industrials [Sector] | 2,713 | 2,655 | 2,699 | 223.57M | 0 | | 0.01 | |
| V5B | S&P 400 Automobiles & Components | 345.7 | 333.6 | 344.7 | 21.18M | 5.5 | | 1.62 | |
| V5BB | S&P 400 Auto Components [Industry] | 135.4 | 130.6 | 135.1 | 16.9M | 2.7 | | 2.01 | |
| V5BD | S&P 400 Automobiles [Industry] | 385.3 | 369.9 | 382.0 | 4.28M | -2.1 | | 0.54 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,236 | 1,198 | 1,231 | 139.43M | 10 | | 0.82 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,260 | 1,209 | 1,257 | 44.67M | 18 | | 1.47 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,401 | 1,350 | 1,401 | 14.15M | 16 | | 1.19 | |
| V5DD | S&P 400 Leisure Equipment & Products | 210.9 | 199.9 | 208.7 | 8.04M | 2.5 | | 1.21 | |
| V5DF | S&P 400 Textiles | 3,682 | 3,498 | 3,667 | 22.48M | 94 | | 2.63 | |
| V5F | S&P 400 Consumer Services [Industry | 1,026 | 997 | 1,019 | 27.35M | -3 | | 0.29 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 988.2 | 954.1 | 979.4 | 21.29M | 1.7 | | 0.18 | |
| V5FD | S&P 400 Diversified Consumer Services | 223.7 | 219.5 | 222.4 | 6.06M | -3.9 | | 1.71 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,825 | 1,775 | 1,818 | 46.23M | 19 | | 1.07 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,104 | 2,025 | 2,095 | 8.23M | 43 | | 2.08 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,138 | 1,107 | 1,133 | 38.0M | 11 | | 0.97 | |
| V6B | S&P 400 Food & Staples Retailing | 8,816 | 8,588 | 8,759 | 22.22M | -107 | | 1.21 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,816 | 8,588 | 8,759 | 22.22M | -107 | | 1.21 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,007 | 1,965 | 1,997 | 12.07M | 7 | | 0.34 | |
| V6DD | S&P 400 Food Products [Industry] | 881.9 | 867.6 | 876.0 | 5.71M | -2.5 | | 0.28 | |
| V6F | S&P 400 Household & Personal Products | 365.3 | 344.7 | 362.3 | 20.88M | 11.9 | | 3.40 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 2,944 | 2,877 | 2,932 | 55.17M | -14 | | 0.47 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,682 | 1,656 | 1,673 | 40.92M | -21 | | 1.22 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,737 | 2,698 | 2,736 | 15.45M | 4 | | 0.15 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,218 | 1,194 | 1,205 | 21.69M | -28 | | 2.30 | |
| V7BF | S&P 400 - Health Care Technology | 60.80 | 58.57 | 59.59 | 0 | -1.44 | | 2.36 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,572 | 4,477 | 4,554 | 42.45M | 21 | | 0.46 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,170 | 6,087 | 6,130 | 22.73M | -12 | | 0.20 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,570 | 1,524 | 1,569 | 6.72M | 16 | | 1.03 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 639.7 | 615.2 | 635.8 | 13.0M | 9.0 | | 1.43 | |
| V7HB | S&P 400 Health Care [Sector] | 2,707 | 2,662 | 2,698 | 83.36M | -5 | | 0.17 | |
| V8B | S&P 400 Banks [Industry Group] | 584.4 | 576.3 | 582.7 | 45.31M | -0.3 | | 0.04 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 784.0 | 773.2 | 781.7 | 45.31M | -0.3 | | 0.04 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,250 | 2,211 | 2,249 | 37.92M | 11 | | 0.50 | |
| V8DB | S&P 400 Diversified Financial Services | 107.7 | 105.6 | 107.5 | 0 | 0.5 | | 0.47 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,161 | 1,140 | 1,161 | 13.6M | 7 | | 0.63 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,313 | 3,256 | 3,309 | 12.03M | 8 | | 0.23 | |
| V8FB | S&P 400 Insurance [Industry] | 3,313 | 3,256 | 3,309 | 12.03M | 8 | | 0.23 | |
| V8HB | S&P 400 Financials [Sector] | 1,606 | 1,581 | 1,604 | 95.27M | 3 | | 0.22 | |
| V9B | S&P 400 Software & Services [Industry | 7,638 | 7,520 | 7,578 | 76.71M | -110 | | 1.43 | |
| V9BD | S&P 400 IT Services [Industry] | 1,300 | 1,270 | 1,277 | 13.29M | -22 | | 1.69 | |
| V9BF | S&P 400 Software [Industry] | 7,542 | 7,394 | 7,512 | 63.42M | -97 | | 1.27 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,214 | 7,968 | 8,152 | 19.15M | 110 | | 1.36 | |
| V9DD | S&P 400 Computers & Peripherals | 2,309 | 2,258 | 2,291 | 2.28M | 31 | | 1.37 | |
| V9DF | S&P 400 Electronic Equipment | 2,975 | 2,880 | 2,950 | 16.86M | 40 | | 1.36 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,651 | 5,504 | 5,632 | 19.78M | 72 | | 1.29 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,651 | 5,504 | 5,632 | 19.78M | 72 | | 1.29 | |
| V9HB | S&P 400 Information Technology [Sector] | 9,727 | 9,543 | 9,694 | 115.64M | 48 | | 0.50 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 185.9 | 169.5 | 169.9 | 0 | -13.6 | | 7.40 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 419.7 | 410.0 | 411.3 | 7.17M | -5.0 | | 1.21 | |
| VADD | S&P 400 Oil & Gas Exploration & | 445.2 | 427.3 | 429.8 | 27.53M | -10.1 | | 2.30 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 184.5 | 174.4 | 174.8 | 4.48M | -8.2 | | 4.45 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 228.4 | 222.3 | 226.3 | 2.84M | -0.9 | | 0.41 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 141.9 | 135.6 | 141.7 | 965.1K | 2.4 | | 1.70 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 695.8 | 673.2 | 687.8 | 6.91M | -8.1 | | 1.16 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,866 | 1,796 | 1,854 | 991.7K | -5 | | 0.27 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 194.9 | 189.3 | 193.5 | 2.28M | -0.6 | | 0.31 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 377.1 | 359.6 | 374.9 | 5.95M | 6.0 | | 1.64 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 85.95 | 79.75 | 84.32 | 10.47M | 7.16 | | 9.28 | |
| VBHF | S&P 400 Gold [Sub Ind] | 292.0 | 283.5 | 288.7 | 427.7K | -1.0 | | 0.34 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 574.6 | 563.0 | 574.1 | 18.91M | 4.9 | | 0.85 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 369.8 | 354.6 | 366.8 | 1.54M | 0.4 | | 0.11 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 42,151 | 40,911 | 41,947 | 10.94M | 359 | | 0.86 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,146 | 2,070 | 2,132 | 10.69M | 13 | | 0.62 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,022 | 1,976 | 1,999 | 11.04M | -7 | | 0.36 | |
| VCHB | S&P 400 Electrical Components & | 6,929 | 6,764 | 6,866 | 9.57M | 56 | | 0.82 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 544.4 | 518.8 | 535.7 | 2.45M | 1.8 | | 0.33 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,589 | 1,553 | 1,581 | 11.77M | 2 | | 0.10 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,510 | 3,431 | 3,491 | 3.37M | -2 | | 0.05 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,572 | 2,532 | 2,539 | 3.35M | -59 | | 2.25 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 381.3 | 369.5 | 377.6 | 218.2K | -0.9 | | 0.24 | |
| VDBN | S&P 400 - Diversified Support Services | 133.3 | 131.0 | 132.4 | 1.04M | -2.4 | | 1.77 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 131.7 | 127.4 | 129.4 | 468.1K | -2.3 | | 1.75 | |
| VDDB | S&P 400 Human Resource & Employment | 112.0 | 108.4 | 111.0 | 544.2K | -1.0 | | 0.93 | |
| VDDD | S&P 400 Research & Consulting Services | 228.1 | 223.2 | 227.2 | 0 | -0.7 | | 0.32 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 223.3 | 214.5 | 219.4 | 0 | -3.9 | | 1.76 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 104.2 | 97.3 | 104.2 | 0 | 4.3 | | 4.30 | |
| VEFB | S&P 400 Marine [Sub Ind] | 467.1 | 453.1 | 455.8 | 642.6K | -9.6 | | 2.06 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 169.8 | 163.9 | 169.4 | 5.24M | 3.1 | | 1.87 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 330.3 | 311.3 | 325.9 | 889.0K | 3.3 | | 1.02 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,213 | 1,133 | 1,212 | 5.6M | 28 | | 2.39 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,760 | 1,719 | 1,751 | 3.9M | -6 | | 0.36 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 305.1 | 289.2 | 301.9 | 8.04M | 3.6 | | 1.21 | |
| VGFB | S&P 400 Apparel | 444.4 | 424.1 | 440.8 | 20.94M | 5.8 | | 1.34 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 778.5 | 725.4 | 778.3 | 1.54M | 43.0 | | 5.85 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 412.3 | 399.3 | 408.9 | 1.87M | 0.6 | | 0.15 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 46.99 | 45.37 | 46.59 | 0 | 0.18 | | 0.39 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,111 | 1,068 | 1,097 | 12.02M | 0 | | 0.01 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 49.58 | 48.52 | 49.44 | 1.31M | -0.51 | | 1.02 | |
| VHDD | S&P 400 Specialized Consumer Services | 505.8 | 494.9 | 501.0 | 4.75M | -11.5 | | 2.24 | |
| VHSI | | 20.04 | 19.05 | 19.97 | 0 | 0.35 | | 1.78 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 234.6 | 225.6 | 232.8 | 11.05M | 5.3 | | 2.31 | |
| VJHD | S&P 400 Computer & Electronics Retail | 59.92 | 58.90 | 59.63 | 0 | -0.16 | | 0.27 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,009 | 981 | 1,001 | 16.6M | 6 | | 0.58 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,839 | 1,794 | 1,828 | 3.24M | -1 | | 0.05 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 197.4 | 179.4 | 193.3 | 1.04M | 8.2 | | 4.45 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 17,131 | 16,627 | 16,878 | 15.1M | -630 | | 3.60 | |
| VLA | Value Line Index | 13,215 | 12,968 | 13,187 | 0 | 73 | | 0.56 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 299.7 | 296.4 | 297.0 | 3.34M | -1.6 | | 0.55 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 784.4 | 761.9 | 782.1 | 2.37M | 2.1 | | 0.27 | |
| VLG | Value Line Geometric Index | 654.5 | 642.3 | 653.1 | 0 | 3.4 | | 0.52 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,929 | 2,890 | 2,929 | 8.29M | 4 | | 0.13 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 147.4 | 143.7 | 146.7 | 7.15M | 0.3 | | 0.19 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 260.8 | 252.8 | 260.0 | 18.04M | 1.6 | | 0.60 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,149 | 1,118 | 1,124 | 2.89M | -42 | | 3.64 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,940 | 1,897 | 1,923 | 759.0K | -25 | | 1.28 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 60.80 | 58.57 | 59.59 | 0 | -1.44 | | 2.36 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,170 | 6,087 | 6,130 | 22.73M | -12 | | 0.20 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,570 | 1,524 | 1,569 | 6.72M | 16 | | 1.03 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 639.7 | 615.2 | 635.8 | 13.0M | 9.0 | | 1.43 | |
| VOLI | Nations Voldex Index | 15.09 | 14.00 | 14.12 | 0 | -0.72 | | 4.85 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 209.3 | 206.5 | 208.7 | 45.31M | -0.1 | | 0.04 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 740.7 | 730.3 | 740.0 | 8.62M | 0.3 | | 0.04 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,455 | 1,417 | 1,453 | 4.55M | 18 | | 1.26 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 57.55 | 54.66 | 56.99 | 2.19M | 0.48 | | 0.85 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,772 | 5,672 | 5,757 | 2.75M | 24 | | 0.42 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,226 | 2,176 | 2,223 | 6.33M | 6 | | 0.27 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,750 | 1,724 | 1,739 | 763.5K | -3 | | 0.15 | |
| VSTX | | 23.07 | 21.51 | 21.74 | 0 | -0.58 | | 2.60 | |
| VTDB | S&P 400 IT Consulting & Other Services | 347.8 | 331.6 | 347.8 | 3.92M | -1.7 | | 0.49 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,307 | 3,245 | 3,290 | 23.83M | -50 | | 1.51 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,954 | 2,867 | 2,952 | 39.59M | -3 | | 0.09 | |
| VUFB | S&P 400 Electronic Equipment & | 843.8 | 814.3 | 841.8 | 6.4M | 17.7 | | 2.14 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 781.0 | 763.2 | 774.2 | 815.8K | 1.9 | | 0.25 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,302 | 1,244 | 1,279 | 7.8M | 25 | | 1.98 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,360 | 1,336 | 1,351 | 1.85M | -7 | | 0.52 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,792 | 3,687 | 3,780 | 10.22M | 18 | | 0.48 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 4,074 | 3,960 | 4,059 | 9.56M | 71 | | 1.78 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 475.7 | 471.8 | 474.9 | 4.35M | 0.5 | | 0.09 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,112 | 1,103 | 1,110 | 8.99M | -1 | | 0.08 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 434.1 | 427.9 | 433.2 | 1.15M | 1.7 | | 0.40 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 372.4 | 365.9 | 371.4 | 1.18M | 4.5 | | 1.23 | |
| VYB | S&P 400 Utilities [Industry Group] | 732.5 | 724.2 | 732.3 | 17.08M | 6.8 | | 0.93 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 475.7 | 471.8 | 474.9 | 4.35M | 0.5 | | 0.09 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,112 | 1,103 | 1,110 | 8.99M | -1 | | 0.08 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 434.1 | 427.9 | 433.2 | 1.15M | 1.7 | | 0.40 | |
| VYBH | S&P 400 Water Utilities [Industry] | 372.4 | 365.9 | 371.4 | 1.18M | 4.5 | | 1.23 | |
| VYHB | S&P 400 Utilities [Sector] | 732.5 | 724.0 | 732.3 | 17.08M | 6.8 | | 0.93 | |