The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
V0B
119.0
117.5
118.3
3,425,300
-0.1
0.12
V0BB
108.8
107.3
108.1
0
-0.1
0.12
V0HB
135.1
133.2
134.4
13,912,700
0.0
0.02
V2B
371.4
362.6
363.7
42,742,700
-5.8
1.57
V2BB
178.0
173.4
174.4
5,153,500
-2.7
1.51
V2BD
517.3
505.1
506.5
37,589,200
-8.1
1.58
V2HB
371.4
362.6
363.7
42,742,700
-5.8
1.57
V3B
731.7
719.7
730.0
54,029,300
2.6
0.36
V3BB
580.1
569.8
579.1
11,128,300
1.1
0.19
V3BD
1,970
1,916
1,956
1,336,000
-17
0.88
V3BF
579.7
571.2
577.4
8,231,600
3.6
0.63
V3BH
399.3
392.5
398.3
32,741,200
2.2
0.56
V3BJ
189.0
186.1
187.8
592,000
0.5
0.26
V3HB
731.7
719.6
730.0
54,029,300
2.6
0.36
V4B
3,177
3,119
3,171
70,442,700
11
0.34
V4BB
30,939
30,353
30,888
3,685,900
184
0.60
V4BD
2,275
2,218
2,251
6,364,400
-11
0.50
V4BF
1,261
1,239
1,257
9,183,900
9
0.73
V4BH
3,935
3,845
3,906
6,487,100
-15
0.37
V4BL
1,092
1,070
1,090
40,546,100
7
0.68
V4BN
3,209
3,153
3,205
4,175,100
2
0.06
V4D
1,057
1,043
1,057
14,097,800
11
1.01
V4DB
1,377
1,358
1,376
3,164,300
11
0.84
V4DD
265.6
261.7
265.3
10,933,500
3.0
1.15
V4F
1,207
1,173
1,188
76,605,800
-5
0.45
V4FB
243.4
238.7
242.0
0
0.2
0.10
V4FD
107.8
104.2
106.7
0
0.5
0.47
V4FF
361.6
353.2
355.5
514,000
-4.9
1.36
V4FH
1,055
1,024
1,035
5,241,500
-7
0.68
V4HB
2,257
2,219
2,253
161,146,500
8
0.37
V5B
316.1
311.3
315.0
13,289,500
1.9
0.61
V5BB
119.4
117.7
119.1
11,548,300
1.1
0.89
V5BD
432.6
422.0
427.2
1,741,200
-1.5
0.35
V5CD
1,311
1,290
1,305
129,360,700
3
0.20
V5D
1,250
1,224
1,245
42,994,800
9
0.75
V5DB
1,454
1,418
1,445
9,396,300
10
0.73
V5DD
189.2
184.9
187.6
8,690,900
1.1
0.58
V5DF
3,385
3,324
3,375
24,907,500
29
0.88
V5F
1,245
1,230
1,238
24,544,300
0
0.02
V5FB
1,121
1,108
1,114
21,460,900
3
0.29
V5FD
326.3
319.8
322.9
3,083,400
-2.6
0.80
V5J
1,865
1,827
1,851
48,531,900
-2
0.08
V5JF
2,178
2,125
2,170
6,849,800
49
2.32
V5JH
1,163
1,138
1,153
41,682,100
-4
0.32
V6B
9,192
9,076
9,190
24,512,300
62
0.68
V6BB
9,192
9,076
9,190
24,512,300
62
0.68
V6D
2,063
2,034
2,052
11,950,700
0
0.01
V6DD
970.7
957.4
968.0
6,934,700
3.0
0.31
V6F
1,121
1,097
1,121
11,297,900
16
1.41
V6HB
3,307
3,265
3,305
47,761,000
19
0.57
V7B
1,722
1,698
1,720
41,286,700
1
0.06
V7BB
2,232
2,201
2,214
10,908,100
-31
1.38
V7BD
1,349
1,321
1,346
29,336,600
11
0.84
V7BF
192.2
187.7
191.8
0
1.1
0.60
V7D
3,400
3,354
3,396
38,707,700
43
1.29
V7DB
4,240
4,171
4,236
22,525,900
82
1.99
V7DD
1,132
1,102
1,131
1,745,300
25
2.24
V7DF
546.9
536.7
543.4
14,436,400
0.7
0.13
V7HB
2,305
2,274
2,303
80,016,500
16
0.69
V8B
535.5
522.4
533.4
59,050,600
5.7
1.08
V8BB
718.4
700.9
715.7
59,050,600
7.7
1.08
V8D
2,384
2,339
2,381
48,206,700
20
0.83
V8DB
124.4
122.3
124.0
0
0.4
0.28
V8DF
1,242
1,215
1,240
16,691,800
13
1.09
V8F
3,297
3,250
3,295
14,652,300
42
1.30
V8FB
3,297
3,250
3,295
14,652,300
42
1.30
V8HB
1,582
1,551
1,579
121,914,600
16
1.04
V9B
9,681
9,531
9,661
19,035,700
56
0.59
V9BD
1,099
1,077
1,093
4,059,800
-2
0.21
V9BF
11,455
11,279
11,430
14,975,800
90
0.80
V9D
3,036
2,964
3,035
17,336,900
22
0.75
V9DB
1,066
1,021
1,064
4,582,200
18
1.71
V9DD
1,591
1,551
1,590
2,273,400
9
0.59
V9DF
1,389
1,359
1,386
10,481,100
8
0.59
V9F
2,720
2,639
2,720
16,045,200
-1
0.04
V9FB
2,720
2,639
2,720
16,045,200
-1
0.04
V9HB
5,798
5,673
5,795
52,417,900
29
0.51
VABB
78.64
75.90
76.06
0
-2.04
2.61
VABD
219.2
213.9
215.5
4,078,000
-2.8
1.27
VADD
344.9
336.2
337.1
30,100,500
-5.5
1.61
VADF
115.5
110.1
110.2
4,838,600
-4.9
4.22
VBBB
207.0
200.8
203.9
3,215,100
-1.7
0.82
VBBF
162.8
159.0
162.3
531,600
2.2
1.37
VBBJ
705.6
693.6
704.9
7,381,500
2.6
0.37
VBDB
1,970
1,916
1,956
1,336,000
-17
0.88
VBFB
236.9
233.3
236.0
2,384,000
1.6
0.70
VBFD
534.2
526.8
531.7
5,847,500
2.4
0.45
VBHF
207.3
202.9
204.8
790,500
-0.2
0.09
VBHJ
516.4
504.4
515.0
22,731,400
3.9
0.77
VBJB
459.7
452.5
456.8
592,000
1.2
0.25
VCBB
30,939
30,353
30,888
3,685,900
184
0.60
VCDB
2,275
2,218
2,251
6,364,400
-11
0.50
VCFB
1,261
1,239
1,257
9,183,900
9
0.73
VCHB
3,935
3,845
3,906
6,487,100
-15
0.37
VCLB
495.8
483.5
493.2
1,353,300
2.3
0.46
VCLD
1,347
1,317
1,344
8,133,700
13
0.96
VCNB
3,209
3,153
3,205
4,175,100
2
0.06
VDBJ
2,526
2,486
2,520
1,715,200
10
0.41
VDBL
385.7
378.5
384.5
170,000
2.2
0.56
VDBN
141.0
138.0
140.9
1,102,800
2.0
1.42
VDBP
114.4
112.3
114.3
176,100
0.8
0.70
VDDB
190.1
186.9
189.5
2,079,400
2.0
1.08
VDDD
256.1
252.7
255.7
0
2.0
0.79
VEBB
243.4
238.7
242.0
0
0.2
0.10
VEDB
107.8
104.2
106.7
0
0.5
0.47
VEFB
361.6
353.2
355.5
514,000
-4.9
1.36
VFBB
141.4
139.4
140.9
5,862,700
1.6
1.17
VFDB
389.0
378.6
383.0
694,100
-1.1
0.29
VGBD
1,279
1,246
1,278
2,015,400
12
0.98
VGBF
1,642
1,597
1,632
5,327,800
26
1.59
VGDB
273.7
267.4
271.4
8,690,900
1.6
0.58
VGFB
403.0
391.9
399.3
19,969,000
1.3
0.33
VGFD
635.6
626.9
634.6
4,938,400
8.9
1.41
VHBB
487.6
478.5
483.3
2,231,100
4.8
1.00
VHBF
80.24
78.71
78.81
0
-0.28
0.35
VHBH
1,231
1,214
1,227
12,204,700
9
0.75
VHDB
91.96
87.90
88.96
1,350,300
-2.80
3.05
VHDD
591.5
581.3
591.2
1,733,100
11.4
1.97
VHSI
23.66
22.18
22.19
0
-0.76
3.31
VJHB
202.4
197.5
201.0
14,192,500
0.6
0.31
VJHD
62.30
61.04
62.01
0
1.20
1.97
VJHH
1,042
1,015
1,031
12,336,500
-5
0.49
VJHJ
1,885
1,844
1,847
3,838,700
-28
1.52
VJHL
264.6
251.6
261.7
1,394,800
1.1
0.41
VKBF
17,523
17,278
17,343
16,048,400
-25
0.14
VLA
Value Line Index
11,443
11,278
11,430
0
55
0.48
VLDB
271.5
267.2
270.3
2,356,800
0.1
0.03
VLDF
1,115
1,098
1,111
4,577,800
7
0.63
VLG
Value Line Geometric
608.4
599.7
607.7
0
2.8
0.46
VNBB
2,189
2,148
2,166
4,354,700
-5
0.21
VNBD
153.6
148.5
152.2
6,553,400
-6.4
4.04
VNDC
386.2
376.1
384.8
23,734,600
4.1
1.07
VNDD
1,082
1,055
1,080
4,661,100
6
0.52
VNDF
2,186
2,133
2,173
940,800
33
1.55
VNFB
192.2
187.7
191.8
0
1.1
0.60
VOBB
4,240
4,171
4,236
22,525,900
82
1.99
VODB
1,132
1,102
1,131
1,745,300
25
2.24
VOFB
546.9
536.7
543.4
14,436,400
0.7
0.13
VOLI
16.12
14.07
14.23
0
-0.16
1.11
VPBC
194.5
189.7
193.7
56,809,900
2.2
1.13
VQFB
772.6
755.5
771.7
7,048,900
13.6
1.79
VQFD
1,507
1,474
1,505
9,321,200
10
0.65
VRBB
114.1
111.5
114.0
1,704,400
2.9
2.60
VRBD
5,214
5,142
5,205
4,338,200
104
2.04
VRBH
2,327
2,292
2,324
7,773,300
22
0.94
VRBJ
1,477
1,456
1,475
836,300
16
1.10
VSTX
19.19
17.61
19.04
0
1.29
7.27
VTDB
894.9
874.6
887.7
1,907,400
-3.9
0.44
VTFB
4,982
4,898
4,971
13,938,100
38
0.77
VTFD
4,694
4,621
4,651
1,037,600
44
0.95
VUBD
2,590
2,481
2,586
4,582,200
44
1.71
VUFB
667.7
654.1
666.5
2,477,400
1.9
0.28
VUFC
316.7
305.1
316.2
2,769,000
6.6
2.14
VUFD
526.9
516.0
525.1
3,817,500
-0.4
0.08
VUFF
843.9
834.2
840.6
1,417,100
0.4
0.05
VVBB
1,688
1,619
1,687
6,741,400
-15
0.88
VVBD
2,071
2,020
2,069
9,303,700
9
0.43
VWBB
69.23
66.32
67.64
0
-0.54
0.79
VXBB
422.5
418.9
421.4
6,441,500
1.7
0.40
VXDB
1,045
1,034
1,038
4,338,500
2
0.15
VXFB
324.5
320.8
323.6
910,300
1.8
0.54
VXHB
379.1
371.4
374.0
1,847,900
-2.2
0.58
VYB
665.9
659.9
663.4
14,038,300
1.5
0.22
VYBB
422.5
418.9
421.4
6,441,500
1.7
0.40
VYBD
1,045
1,034
1,038
4,338,500
2
0.15
VYBF
324.5
320.8
323.6
910,300
1.8
0.54
VYBH
379.1
371.4
374.0
1,847,900
-2.2
0.58
VYHB
665.9
659.9
663.4
14,038,300
1.5
0.22
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.75
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,009
-51
0.21
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,518
-72
0.29
--%>