| V0HB | S&P 400 Telcomm Services [Sector] | 168.9 | 166.2 | 168.2 | 15.69M | 0.8 | | 0.46 | |
| V2B | S&P 400 Energy [Industry Group] | 551.0 | 535.1 | 548.9 | 62.83M | 2.6 | | 0.48 | |
| V2BB | S&P 400 Energy Equipment & Services | 357.9 | 348.0 | 351.7 | 12.87M | -3.9 | | 1.10 | |
| V2BD | S&P 400 Oil | 701.2 | 678.7 | 700.1 | 49.96M | 7.9 | | 1.15 | |
| V2HB | S&P 400 Energy [Sector] | 551.0 | 535.1 | 548.9 | 62.83M | 2.6 | | 0.48 | |
| V3B | S&P 400 Materials [Industry Group] | 770.7 | 755.8 | 767.4 | 66.8M | 15.9 | | 2.12 | |
| V3BB | S&P 400 Chemicals [Industry] | 600.9 | 586.3 | 599.0 | 11.38M | 17.3 | | 2.97 | |
| V3BD | S&P 400 Construction Materials | 2,118 | 2,055 | 2,106 | 1.0M | 60 | | 2.91 | |
| V3BF | S&P 400 Containers & Packaging | 473.5 | 466.7 | 469.5 | 13.11M | 1.7 | | 0.35 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 492.4 | 481.5 | 490.3 | 40.47M | 10.7 | | 2.22 | |
| V3BJ | S&P 400 Paper & Forest Products | 157.3 | 152.3 | 155.3 | 847.8K | 0.2 | | 0.14 | |
| V3HB | S&P 400 Materials [Sector] | 770.8 | 755.8 | 767.4 | 66.8M | 15.9 | | 2.12 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,116 | 4,033 | 4,111 | 106.61M | 121 | | 3.04 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 42,805 | 41,541 | 42,783 | 18.08M | 1,560 | | 3.78 | |
| V4BD | S&P 400 Building Products [Industry] | 2,182 | 2,133 | 2,173 | 7.51M | 36 | | 1.68 | |
| V4BF | S&P 400 Construction & Engineering | 1,998 | 1,918 | 1,969 | 14.13M | 65 | | 3.42 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,580 | 6,403 | 6,562 | 8.99M | 262 | | 4.16 | |
| V4BL | S&P 400 Machinery [Industry] | 1,310 | 1,284 | 1,304 | 52.45M | 20 | | 1.55 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,682 | 3,582 | 3,666 | 5.45M | 187 | | 5.38 | |
| V4D | S&P 400 Commercial & Professional | 970.9 | 958.1 | 969.4 | 31.61M | 11.0 | | 1.15 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,456 | 1,439 | 1,441 | 8.08M | 8 | | 0.58 | |
| V4DD | S&P 400 Professional Services [Industry] | 224.1 | 219.4 | 223.8 | 23.54M | 3.4 | | 1.52 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,592 | 1,548 | 1,590 | 51.37M | 36 | | 2.32 | |
| V4FB | S&P 400 Air Freight & Logistics | 269.2 | 258.9 | 268.2 | 0 | 9.3 | | 3.59 | |
| V4FD | S&P 400 Airlines [Industry] | 93.43 | 91.46 | 93.01 | 0 | 2.71 | | 3.00 | |
| V4FF | S&P 400 Marine [Industry] | 487.0 | 458.1 | 471.2 | 1.05M | -6.4 | | 1.34 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,572 | 1,519 | 1,570 | 9.5M | 39 | | 2.53 | |
| V4HB | S&P 400 Industrials [Sector] | 2,760 | 2,706 | 2,758 | 189.59M | 72 | | 2.67 | |
| V5B | S&P 400 Automobiles & Components | 334.3 | 325.9 | 332.0 | 21.09M | 8.9 | | 2.77 | |
| V5BB | S&P 400 Auto Components [Industry] | 129.2 | 125.8 | 128.3 | 17.7M | 3.8 | | 3.03 | |
| V5BD | S&P 400 Automobiles [Industry] | 401.7 | 389.9 | 397.2 | 3.39M | 5.7 | | 1.45 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,279 | 1,257 | 1,275 | 122.21M | 20 | | 1.60 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,339 | 1,315 | 1,336 | 29.67M | 17 | | 1.27 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,542 | 1,522 | 1,536 | 7.12M | 19 | | 1.23 | |
| V5DD | S&P 400 Leisure Equipment & Products | 205.7 | 198.2 | 205.3 | 12.15M | 1.1 | | 0.53 | |
| V5DF | S&P 400 Textiles | 3,867 | 3,760 | 3,845 | 10.4M | 76 | | 2.02 | |
| V5F | S&P 400 Consumer Services [Industry | 1,050 | 1,032 | 1,040 | 30.36M | 4 | | 0.34 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 1,009 | 992 | 1,002 | 24.21M | 12 | | 1.24 | |
| V5FD | S&P 400 Diversified Consumer Services | 230.7 | 225.5 | 225.8 | 6.15M | -5.4 | | 2.34 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,926 | 1,883 | 1,921 | 41.09M | 49 | | 2.64 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,098 | 2,052 | 2,080 | 6.15M | 27 | | 1.30 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,207 | 1,180 | 1,205 | 34.94M | 32 | | 2.76 | |
| V6B | S&P 400 Food & Staples Retailing | 9,123 | 8,896 | 9,045 | 18.3M | 311 | | 3.56 | |
| V6BB | S&P 400 Food & Staples Retailing | 9,123 | 8,896 | 9,045 | 18.3M | 311 | | 3.56 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,268 | 2,211 | 2,266 | 20.49M | 40 | | 1.82 | |
| V6DD | S&P 400 Food Products [Industry] | 979.5 | 945.9 | 979.2 | 14.38M | 17.8 | | 1.85 | |
| V6F | S&P 400 Household & Personal Products | 501.1 | 481.1 | 497.8 | 12.09M | 17.2 | | 3.59 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,192 | 3,103 | 3,180 | 50.88M | 89 | | 2.89 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,685 | 1,655 | 1,683 | 57.37M | -8 | | 0.49 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,727 | 2,679 | 2,726 | 13.04M | 41 | | 1.51 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,214 | 1,180 | 1,209 | 41.91M | -27 | | 2.20 | |
| V7BF | S&P 400 - Health Care Technology | 75.32 | 71.97 | 75.11 | 0 | 0.74 | | 1.00 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,257 | 4,191 | 4,249 | 45.96M | 92 | | 2.22 | |
| V7DB | S&P 400 Biotechnology [Industry] | 5,749 | 5,659 | 5,712 | 17.06M | 82 | | 1.46 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,466 | 1,439 | 1,464 | 3.79M | 29 | | 2.05 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 597.0 | 575.4 | 594.9 | 25.1M | 21.4 | | 3.73 | |
| V7HB | S&P 400 Health Care [Sector] | 2,593 | 2,553 | 2,591 | 103.32M | 30 | | 1.15 | |
| V8B | S&P 400 Banks [Industry Group] | 594.4 | 579.3 | 591.4 | 47.63M | 8.8 | | 1.50 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 797.5 | 777.2 | 793.4 | 47.63M | 11.7 | | 1.50 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,295 | 2,255 | 2,282 | 54.89M | 7 | | 0.30 | |
| V8DB | S&P 400 Diversified Financial Services | 109.5 | 107.7 | 107.7 | 0 | -1.8 | | 1.62 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,177 | 1,149 | 1,173 | 14.44M | 10 | | 0.83 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,299 | 3,245 | 3,296 | 14.54M | 18 | | 0.54 | |
| V8FB | S&P 400 Insurance [Industry] | 3,299 | 3,245 | 3,296 | 14.54M | 18 | | 0.54 | |
| V8HB | S&P 400 Financials [Sector] | 1,625 | 1,595 | 1,621 | 117.06M | 13 | | 0.83 | |
| V9B | S&P 400 Software & Services [Industry | 6,929 | 6,792 | 6,892 | 59.0M | -93 | | 1.34 | |
| V9BD | S&P 400 IT Services [Industry] | 1,003 | 969 | 1,002 | 14.26M | 13 | | 1.30 | |
| V9BF | S&P 400 Software [Industry] | 7,476 | 7,337 | 7,395 | 44.73M | -194 | | 2.55 | |
| V9D | S&P 400 Technology Hardware & Equipment | 7,346 | 7,138 | 7,335 | 24.85M | 254 | | 3.58 | |
| V9DD | S&P 400 Computers & Peripherals | 2,103 | 2,021 | 2,072 | 2.39M | 33 | | 1.62 | |
| V9DF | S&P 400 Electronic Equipment | 2,657 | 2,578 | 2,652 | 22.46M | 99 | | 3.86 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,136 | 4,948 | 5,136 | 35.72M | 141 | | 2.82 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,136 | 4,948 | 5,136 | 35.72M | 141 | | 2.82 | |
| V9HB | S&P 400 Information Technology [Sector] | 8,790 | 8,573 | 8,788 | 119.57M | 158 | | 1.83 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 174.6 | 169.5 | 170.7 | 0 | -3.4 | | 1.92 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 434.1 | 420.4 | 425.8 | 11.63M | -4.2 | | 0.98 | |
| VADD | S&P 400 Oil & Gas Exploration & | 457.7 | 445.7 | 456.5 | 32.91M | 1.5 | | 0.32 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 177.3 | 168.2 | 177.0 | 10.15M | 2.8 | | 1.58 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 253.0 | 243.7 | 251.5 | 2.97M | 7.2 | | 2.94 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 151.3 | 142.8 | 149.8 | 1.61M | 0.7 | | 0.45 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 696.5 | 679.6 | 694.0 | 6.79M | 21.2 | | 3.15 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 2,118 | 2,055 | 2,106 | 1.0M | 60 | | 2.91 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 204.1 | 200.7 | 201.7 | 3.91M | 0.5 | | 0.22 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 376.9 | 367.6 | 373.8 | 9.19M | 2.9 | | 0.77 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 90.26 | 83.65 | 90.19 | 5.51M | 6.47 | | 7.73 | |
| VBHF | S&P 400 Gold [Sub Ind] | 307.9 | 302.0 | 303.1 | 662.5K | 3.1 | | 1.02 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 568.3 | 554.4 | 564.0 | 19.63M | 6.7 | | 1.21 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 382.4 | 370.4 | 377.6 | 847.8K | 0.5 | | 0.14 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 42,805 | 41,541 | 42,783 | 18.08M | 1,560 | | 3.78 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,182 | 2,133 | 2,173 | 7.51M | 36 | | 1.68 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 1,998 | 1,918 | 1,969 | 14.13M | 65 | | 3.42 | |
| VCHB | S&P 400 Electrical Components & | 6,580 | 6,403 | 6,562 | 8.99M | 262 | | 4.16 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 642.4 | 612.4 | 624.2 | 3.47M | 27.1 | | 4.53 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,649 | 1,627 | 1,643 | 17.79M | 13 | | 0.79 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,682 | 3,582 | 3,666 | 5.45M | 187 | | 5.38 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,914 | 2,851 | 2,877 | 5.94M | 51 | | 1.82 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 375.5 | 367.9 | 372.8 | 250.7K | 5.1 | | 1.38 | |
| VDBN | S&P 400 - Diversified Support Services | 136.8 | 134.4 | 134.4 | 1.62M | -1.2 | | 0.90 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 132.7 | 130.7 | 131.8 | 259.5K | -0.7 | | 0.55 | |
| VDDB | S&P 400 Human Resource & Employment | 106.3 | 103.9 | 104.8 | 564.9K | -2.4 | | 2.27 | |
| VDDD | S&P 400 Research & Consulting Services | 235.6 | 230.9 | 235.2 | 0 | 4.2 | | 1.84 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 269.2 | 258.9 | 268.2 | 0 | 9.3 | | 3.59 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 93.43 | 91.46 | 93.01 | 0 | 2.71 | | 3.00 | |
| VEFB | S&P 400 Marine [Sub Ind] | 487.0 | 458.1 | 471.2 | 1.05M | -6.4 | | 1.34 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 160.0 | 155.6 | 158.9 | 9.21M | 4.9 | | 3.19 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 343.9 | 333.4 | 341.1 | 662.6K | 5.6 | | 1.66 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,381 | 1,352 | 1,367 | 1.93M | 12 | | 0.90 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,873 | 1,853 | 1,868 | 3.87M | 23 | | 1.24 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 297.3 | 286.8 | 297.0 | 12.15M | 1.6 | | 0.53 | |
| VGFB | S&P 400 Apparel | 486.5 | 476.3 | 482.9 | 8.65M | 9.9 | | 2.09 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 734.5 | 693.5 | 728.7 | 1.75M | 13.2 | | 1.84 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 467.6 | 461.8 | 466.5 | 1.49M | 1.1 | | 0.24 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 53.83 | 51.74 | 53.82 | 0 | 2.06 | | 3.98 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,101 | 1,082 | 1,095 | 10.45M | 14 | | 1.32 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 52.38 | 50.11 | 51.88 | 1.82M | 0.13 | | 0.25 | |
| VHDD | S&P 400 Specialized Consumer Services | 518.5 | 495.1 | 495.1 | 4.33M | -22.9 | | 4.42 | |
| VHSI | | 21.39 | 19.43 | 21.29 | 0 | 1.16 | | 5.76 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 241.2 | 237.8 | 240.8 | 5.85M | 2.9 | | 1.20 | |
| VJHD | S&P 400 Computer & Electronics Retail | 66.49 | 64.23 | 66.16 | 0 | 1.14 | | 1.75 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,088 | 1,062 | 1,085 | 15.78M | 28 | | 2.62 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,973 | 1,877 | 1,957 | 4.83M | 99 | | 5.32 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 186.9 | 182.4 | 183.4 | 735.4K | 0.0 | | 0.01 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 17,356 | 16,816 | 17,099 | 13.65M | 923 | | 5.70 | |
| VLA | Value Line Index | 13,228 | 12,995 | 13,222 | 0 | 227 | | 1.75 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 329.0 | 315.6 | 327.7 | 5.0M | 4.4 | | 1.35 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 892.7 | 863.9 | 890.8 | 9.38M | 23.5 | | 2.70 | |
| VLG | Value Line Geometric Index | 659.7 | 648.5 | 659.4 | 0 | 10.9 | | 1.69 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,945 | 2,910 | 2,943 | 5.97M | 31 | | 1.05 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 141.7 | 135.9 | 141.7 | 7.06M | 4.4 | | 3.20 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 264.6 | 252.0 | 264.1 | 34.77M | -15.0 | | 5.38 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,154 | 1,105 | 1,134 | 5.98M | -16 | | 1.38 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,832 | 1,775 | 1,825 | 1.15M | 12 | | 0.68 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 75.32 | 71.97 | 75.11 | 0 | 0.74 | | 1.00 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 5,749 | 5,659 | 5,712 | 17.06M | 82 | | 1.46 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,466 | 1,439 | 1,464 | 3.79M | 29 | | 2.05 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 597.0 | 575.4 | 594.9 | 25.1M | 21.4 | | 3.73 | |
| VOLI | Nations Voldex Index | 16.01 | 15.23 | 15.62 | 0 | 0.52 | | 3.44 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 212.9 | 207.6 | 211.9 | 47.63M | 3.1 | | 1.50 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 770.7 | 743.6 | 767.8 | 9.08M | 17.3 | | 2.31 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,438 | 1,415 | 1,434 | 4.35M | 6 | | 0.42 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 59.69 | 57.13 | 59.49 | 3.57M | -0.84 | | 1.39 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,603 | 5,531 | 5,580 | 3.21M | -18 | | 0.32 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,233 | 2,193 | 2,231 | 6.91M | 15 | | 0.70 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,747 | 1,706 | 1,742 | 843.7K | 24 | | 1.39 | |
| VSTX | | 24.27 | 22.48 | 22.62 | 0 | -1.12 | | 4.72 | |
| VTDB | S&P 400 IT Consulting & Other Services | 401.7 | 393.1 | 398.3 | 3.56M | -4.6 | | 1.15 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,283 | 3,216 | 3,241 | 23.31M | -94 | | 2.83 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,916 | 2,847 | 2,895 | 21.43M | -33 | | 1.11 | |
| VUFB | S&P 400 Electronic Equipment & | 870.3 | 839.7 | 869.2 | 5.66M | 41.6 | | 5.03 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 762.5 | 730.2 | 739.1 | 1.5M | -14.0 | | 1.86 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,056 | 1,007 | 1,049 | 11.58M | 55 | | 5.54 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,297 | 1,272 | 1,292 | 3.72M | 19 | | 1.47 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,882 | 3,721 | 3,882 | 19.53M | 28 | | 0.72 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,429 | 3,292 | 3,429 | 16.19M | 144 | | 4.37 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 486.5 | 479.8 | 486.4 | 5.86M | 10.0 | | 2.09 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,164 | 1,147 | 1,148 | 7.09M | -8 | | 0.67 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 439.7 | 432.5 | 438.3 | 1.27M | 5.9 | | 1.36 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 407.6 | 377.0 | 383.5 | 3.79M | -13.0 | | 3.27 | |
| VYB | S&P 400 Utilities [Industry Group] | 750.1 | 737.5 | 744.3 | 19.31M | 8.8 | | 1.20 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 486.5 | 479.8 | 486.4 | 5.86M | 10.0 | | 2.09 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,164 | 1,147 | 1,148 | 7.09M | -8 | | 0.67 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 439.7 | 432.5 | 438.3 | 1.27M | 5.9 | | 1.36 | |
| VYBH | S&P 400 Water Utilities [Industry] | 407.6 | 377.0 | 383.5 | 3.79M | -13.0 | | 3.27 | |
| VYHB | S&P 400 Utilities [Sector] | 750.2 | 737.5 | 744.3 | 19.31M | 8.8 | | 1.20 | |