List of Symbols for Global Indices [INDEX] Starting with V

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V0HB	S&P 400 Telcomm Services [Sector]	171.0	166.1	169.1	19.9M	0.9	0.54
V2B	S&P 400 Energy [Industry Group]	519.1	503.9	504.6	38.49M	-17.1	3.27
V2BB	S&P 400 Energy Equipment & Services	327.7	313.4	315.1	7.37M	-14.2	4.30
V2BD	S&P 400 Oil	665.8	650.3	650.4	31.12M	-19.1	2.86
V2HB	S&P 400 Energy [Sector]	519.2	503.9	504.6	38.49M	-17.1	3.27
V3B	S&P 400 Materials [Industry Group]	784.1	758.0	761.9	82.51M	-26.1	3.32
V3BB	S&P 400 Chemicals [Industry]	613.3	598.9	602.1	11.95M	-5.6	0.93
V3BD	S&P 400 Construction Materials	1,991	1,931	1,935	740.4K	-52	2.60
V3BF	S&P 400 Containers & Packaging	451.4	443.1	446.7	8.62M	0.9	0.20
V3BH	S&P 400 Metals & Mining [Industry]	517.3	492.9	495.4	59.51M	-32.1	6.08
V3BJ	S&P 400 Paper & Forest Products	155.4	151.6	151.8	1.69M	-1.5	0.97
V3HB	S&P 400 Materials [Sector]	784.2	758.0	761.9	82.51M	-26.1	3.32
V4B	S&P 400 Capital Goods [Industry Group]	4,269	4,152	4,181	62.72M	-123	2.87
V4BB	S&P 400 Aerospace & Defense [Industry]	44,915	43,513	43,846	11.17M	-1,010	2.25
V4BD	S&P 400 Building Products [Industry]	2,199	2,148	2,162	10.03M	-32	1.44
V4BF	S&P 400 Construction & Engineering	2,208	2,098	2,116	8.17M	-115	5.14
V4BH	S&P 400 Electrical Equipment [Industry]	7,368	7,004	7,069	8.81M	-547	7.18
V4BL	S&P 400 Machinery [Industry]	1,285	1,269	1,275	20.84M	-13	1.00
V4BN	S&P 400 Trading Companies & Distributors	3,602	3,546	3,570	3.71M	-35	0.96
V4D	S&P 400 Commercial & Professional	964.6	948.3	951.2	18.1M	-5.8	0.61
V4DB	S&P 400 Commercial Services & Supplies	1,380	1,356	1,361	4.28M	-11	0.80
V4DD	S&P 400 Professional Services [Industry]	228.6	224.0	225.2	13.82M	-1.1	0.48
V4F	S&P 400 Transportation [Industry Group]	1,689	1,649	1,661	117.47M	-4	0.27
V4FB	S&P 400 Air Freight & Logistics	232.1	226.6	228.6	0	-4.7	1.99
V4FD	S&P 400 Airlines [Industry]	105.9	103.3	105.3	0	1.1	1.08
V4FF	S&P 400 Marine [Industry]	449.6	440.7	441.5	399.2K	-5.3	1.18
V4FH	S&P 400 Road & Rail [Industry]	1,698	1,653	1,665	6.92M	-5	0.29
V4HB	S&P 400 Industrials [Sector]	2,847	2,781	2,798	198.3M	-65	2.26
V5B	S&P 400 Automobiles & Components	374.3	365.6	368.5	18.95M	-10.4	2.75
V5BB	S&P 400 Auto Components [Industry]	148.3	144.2	145.5	15.51M	-5.0	3.34
V5BD	S&P 400 Automobiles [Industry]	395.9	386.1	391.2	3.45M	3.5	0.90
V5CD	S&P 400 Consumer Discretionary [Sector]	1,263	1,241	1,248	126.28M	-9	0.75
V5D	S&P 400 Consumer Durables & Apparel	1,311	1,284	1,292	34.23M	-19	1.45
V5DB	S&P 400 Household Durables [Industry]	1,476	1,446	1,452	15.83M	-23	1.54
V5DD	S&P 400 Leisure Equipment & Products	214.7	208.7	209.7	6.44M	-4.4	2.06
V5DF	S&P 400 Textiles	3,769	3,679	3,743	11.97M	-22	0.59
V5F	S&P 400 Consumer Services [Industry	1,033	1,022	1,027	26.78M	11	1.08
V5FB	S&P 400 Hotels Restaurants & Leisure	1003.6	992.1	999.5	19.18M	12.1	1.23
V5FD	S&P 400 Diversified Consumer Services	218.9	215.1	215.9	7.61M	1.3	0.61
V5J	S&P 400 Retailing [Industry Group]	1,819	1,781	1,793	46.31M	-20	1.08
V5JF	S&P 400 Multiline Retail [Industry]	2,155	2,085	2,098	10.87M	-19	0.88
V5JH	S&P 400 Specialty Retail [Industry]	1,132	1,108	1,116	35.44M	-12	1.10
V6B	S&P 400 Food & Staples Retailing	8,810	8,650	8,807	18.14M	201	2.34
V6BB	S&P 400 Food & Staples Retailing	8,810	8,650	8,807	18.14M	201	2.34
V6D	S&P 400 Food Beverage & Tobacco	1,991	1,953	1,974	17.87M	30	1.55
V6DD	S&P 400 Food Products [Industry]	873.0	863.1	866.7	5.04M	-1.5	0.17
V6F	S&P 400 Household & Personal Products	360.9	338.6	343.9	21.04M	-4.4	1.27
V6HB	S&P 400 Consumer Staples [Sector]	2,932	2,883	2,923	57.05M	55	1.90
V7B	S&P 400 Health Care Equipment & Services	1,668	1,655	1,658	37.0M	12	0.72
V7BB	S&P 400 Health Care Equipment & Supplies	2,757	2,728	2,733	10.41M	-4	0.15
V7BD	S&P 400 Health Care Providers & Services	1,189	1,173	1,184	24.18M	18	1.56
V7BF	S&P 400 - Health Care Technology	64.74	62.65	63.28	0	-0.33	0.52
V7D	S&P 400 Pharmaceuticals [Industry Group]	4,800	4,696	4,714	37.94M	-89	1.84
V7DB	S&P 400 Biotechnology [Industry]	6,175	6,083	6,104	14.71M	-56	0.91
V7DD	S&P 400 Pharmaceuticals [Industry]	1,689	1,632	1,638	4.79M	-39	2.33
V7DF	S&P 400 Life Sciences Tools & Services	721.9	697.1	701.6	18.43M	-22.9	3.16
V7HB	S&P 400 Health Care [Sector]	2,785	2,741	2,749	74.94M	-26	0.94
V8B	S&P 400 Banks [Industry Group]	593.2	586.0	589.1	45.54M	1.5	0.25
V8BB	S&P 400 Commercial Banks [Industry]	795.8	786.2	790.4	45.54M	2.0	0.25
V8D	S&P 400 Diversified Financials [Industry	2,236	2,217	2,230	43.61M	4	0.16
V8DB	S&P 400 Diversified Financial Services	104.8	103.2	104.7	0	1.0	0.95
V8DF	S&P 400 Capital Markets [Industry]	1,172	1,153	1,161	13.85M	-5	0.39
V8F	S&P 400 Insurance [Industry Group]	3,245	3,169	3,233	11.3M	91	2.91
V8FB	S&P 400 Insurance [Industry]	3,245	3,169	3,233	11.3M	91	2.91
V8HB	S&P 400 Financials [Sector]	1,602	1,585	1,597	100.45M	13	0.84
V9B	S&P 400 Software & Services [Industry	8,672	8,371	8,410	85.12M	-322	3.69
V9BD	S&P 400 IT Services [Industry]	1,608	1,532	1,545	14.73M	-74	4.58
V9BF	S&P 400 Software [Industry]	8,104	7,829	7,886	70.39M	-249	3.06
V9D	S&P 400 Technology Hardware & Equipment	8,663	8,237	8,291	21.59M	-563	6.36
V9DD	S&P 400 Computers & Peripherals	2,211	2,076	2,093	3.8M	-184	8.08
V9DF	S&P 400 Electronic Equipment	3,178	3,022	3,042	17.78M	-199	6.15
V9F	S&P 400 Semiconductors & Equipment	5,767	5,362	5,395	28.39M	-596	9.95
V9FB	S&P 400 Semiconductor & Semiconductor	5,767	5,362	5,395	28.39M	-596	9.95
V9HB	S&P 400 Information Technology [Sector]	10,374	9,890	9,943	135.09M	-706	6.63
VABB	S&P 400 Oil & Gas Drilling [Sub Ind]	154.9	147.0	148.2	0	-7.3	4.71
VABD	S&P 400 Oil & Gas Equipment & Services	399.0	381.3	383.1	6.56M	-17.0	4.24
VADD	S&P 400 Oil & Gas Exploration &	425.9	411.5	411.5	23.44M	-16.0	3.75
VADF	S&P 400 Oil & Gas Refining & Marketing	187.3	182.3	184.3	5.2M	-3.1	1.65
VBBB	S&P 400 Commodity Chemicals [Sub Ind]	227.1	221.1	222.8	3.07M	-4.0	1.77
VBBF	S&P 400 Fertilizers & Agricultural	137.8	134.5	137.8	813.8K	2.0	1.47
VBBJ	S&P 400 Specialty Chemicals [Sub Ind]	737.2	718.4	722.6	8.07M	-6.4	0.88
VBDB	S&P 400 Construction Materials [Sub Ind]	1,991	1,931	1,935	740.4K	-52	2.60
VBFB	S&P 400 Metal & Glass Containers [Sub	190.0	186.6	188.3	2.24M	1.0	0.55
VBFD	S&P 400 Paper Packaging [Sub Ind]	383.6	374.2	376.4	6.38M	-3.1	0.81
VBHD	S&P 400-Diversified Metals & Mining [Sub	86.18	80.10	80.82	7.96M	-8.58	9.60
VBHF	S&P 400 Gold [Sub Ind]	279.6	267.1	267.6	755.2K	-18.3	6.41
VBHJ	S&P 400 Steel [Sub Ind]	649.9	630.9	636.1	17.92M	-14.9	2.29
VBJB	S&P 400 Forest Products [Sub Ind]	378.0	368.7	369.3	1.69M	-3.6	0.97
VCBB	S&P 400 Aerospace & Defense [Sub Ind]	44,915	43,513	43,846	11.17M	-1,010	2.25
VCDB	S&P 400 Building Products [Sub Ind]	2,199	2,148	2,162	10.03M	-32	1.44
VCFB	S&P 400 Construction & Engineering [Sub	2,208	2,098	2,116	8.17M	-115	5.14
VCHB	S&P 400 Electrical Components &	7,368	7,004	7,069	8.81M	-547	7.18
VCLB	S&P 400 Construction & Farm Machinery &	572.0	554.0	556.7	1.46M	-15.5	2.70
VCLD	S&P 400 Industrial Machinery [Sub Ind]	1,638	1,619	1,627	8.95M	-12	0.71
VCNB	S&P 400 Trading Companies & Distributors	3,602	3,546	3,570	3.71M	-35	0.96
VDBJ	S&P 400 Environmental & Facilities	2,612	2,558	2,562	2.99M	-25	0.98
VDBL	S&P 400 Office Services & Supplies [Sub	362.8	358.1	361.4	282.1K	-0.5	0.13
VDBN	S&P 400 - Diversified Support Services	136.9	133.7	134.7	665.9K	-1.3	0.99
VDBP	S&P 400 - Security & Alarm Services [Sub	127.4	124.4	124.7	348.6K	0.1	0.05
VDDB	S&P 400 Human Resource & Employment	114.9	111.4	112.7	630.8K	0.8	0.71
VDDD	S&P 400 Research & Consulting Services	242.4	237.6	238.7	0	-1.6	0.65
VEBB	S&P 400 Air Freight & Logistics [Sub	232.1	226.6	228.6	0	-4.7	1.99
VEDB	S&P 400 Airlines [Sub Ind]	105.9	103.3	105.3	0	1.1	1.08
VEFB	S&P 400 Marine [Sub Ind]	449.6	440.7	441.5	399.2K	-5.3	1.18
VFBB	S&P 400 Auto Parts & Equipment [Sub Ind]	187.0	181.7	183.2	7.65M	-6.7	3.51
VFDB	S&P 400 Automobile Manufacturers [Sub	333.1	321.1	326.7	1.16M	3.7	1.14
VGBD	S&P 400 Home Furnishings [Sub Ind]	1,260	1,218	1,225	2.64M	-29	2.33
VGBF	S&P 400 Homebuilding [Sub Ind]	1,853	1,831	1,839	8.77M	-16	0.87
VGDB	S&P 400 Leisure Products [Sub Ind]	310.6	302.0	303.4	6.44M	-6.4	2.07
VGFB	S&P 400 Apparel	440.4	429.3	436.0	10.87M	-0.1	0.02
VGFD	S&P 400 Footwear [Sub Ind]	854.7	832.8	852.8	1.1M	-15.5	1.79
VHBB	S&P 400 Casinos & Gaming [Sub Ind]	436.7	426.6	431.5	1.64M	0.8	0.19
VHBF	S&P 400 Leisure Facilities [Sub Ind]	49.40	48.06	48.30	0	-0.10	0.21
VHBH	S&P 400 Restaurants [Sub Ind]	1,090	1,076	1,088	9.43M	15	1.39
VHDB	S&P 400 Education Services [Sub Ind]	50.67	49.44	50.01	1.33M	0.41	0.83
VHDD	S&P 400 Specialized Consumer Services	477.3	469.5	470.0	6.27M	2.0	0.42
VHSI		21.17	20.53	20.58	0	-0.07	0.34
VJHB	S&P 400 Apparel Retail [Sub Ind]	234.0	228.5	229.9	8.8M	-3.4	1.45
VJHD	S&P 400 Computer & Electronics Retail	59.22	56.61	57.80	0	-1.25	2.12
VJHH	S&P 400 Specialty Stores [Sub Ind]	963.1	940.7	947.1	14.78M	-12.1	1.26
VJHJ	S&P 400 Automotive Retail [Sub Ind]	1,899	1,871	1,888	2.5M	7	0.39
VJHL	S&P 400 Homefurnishing Retail [Sub Ind]	210.7	200.4	203.8	958.6K	-9.2	4.32
VKBF	S&P 400 Food Retail [Sub Ind]	16,976	16,626	16,880	8.8M	310	1.87
VLA	Value Line Index	13,583	13,329	13,369	0	-214	1.58
VLDB	S&P 400 Agricultural Products [Sub Ind]	303.4	297.9	299.2	2.13M	-3.2	1.06
VLDF	S&P 400 Packaged Foods & Meats [Sub Ind]	755.1	732.7	745.2	2.91M	13.2	1.81
VLG	Value Line Geometric Index	670.0	656.9	658.9	0	-11.1	1.65
VNBB	S&P 400 Health Care Equipment [Sub Ind]	2,880	2,852	2,856	5.59M	-3	0.12
VNBD	S&P 400 Health Care Supplies [Sub Ind]	160.8	157.7	158.3	4.82M	-0.4	0.26
VNDC	S&P 400 Health Care Services [Sub Ind]	270.2	262.8	265.2	21.22M	-3.2	1.18
VNDD	S&P 400 Health Care Facilities [Sub Ind]	1,086	1,064	1,076	2.19M	26	2.45
VNDF	S&P 400 Managed Health Care [Sub Ind]	1,983	1,917	1,973	769.9K	59	3.07
VNFB	S&P 400 - Health Care Technology [Sub	64.74	62.65	63.28	0	-0.33	0.52
VOBB	S&P 400 Biotechnology [Sub Ind]	6,175	6,083	6,104	14.71M	-56	0.91
VODB	S&P 400 Pharmaceuticals [Sub Ind]	1,689	1,632	1,638	4.79M	-39	2.33
VOFB	S&P 400 Life Sciences Tools & Services	721.9	697.1	701.6	18.43M	-22.9	3.16
VOLI	Nations Voldex Index	16.95	13.26	15.87	0	3.23	25.55
VPBC	S&P 400 Regional Banks [Sub Ind]	212.5	210.0	211.0	45.54M	0.5	0.25
VQFB	S&P 400 Asset Management & Custody Banks	750.4	739.5	747.4	9.72M	0.6	0.08
VQFD	S&P 400 Investment Banking & Brokerage	1,455	1,420	1,429	3.71M	-15	1.03
VRBB	S&P 400 Insurance Brokers [Sub Ind]	56.13	53.46	55.71	2.07M	1.29	2.37
VRBD	S&P 400 Life & Health Insurance [Sub	5,753	5,662	5,742	2.23M	123	2.19
VRBH	S&P 400 Property & Casualty Insurance	2,181	2,125	2,171	6.34M	63	2.97
VRBJ	S&P 400 Reinsurance [Sub Ind]	1,671	1,619	1,663	651.3K	59	3.69
VSTX		19.06	18.31	18.56	0	-0.10	0.54
VTDB	S&P 400 IT Consulting & Other Services	356.3	331.7	334.9	4.14M	-15.0	4.28
VTFB	S&P 400 Application Software [Sub Ind]	3,533	3,412	3,439	33.11M	-115	3.24
VTFD	S&P 400 Systems Software [Sub Ind]	3,258	3,147	3,163	37.29M	-71	2.18
VUFB	S&P 400 Electronic Equipment &	825.8	791.6	794.9	5.75M	-49.2	5.83
VUFC	S&P 400 Electronic Components [Sub Ind]	818.7	791.6	794.1	917.9K	-38.1	4.58
VUFD	S&P 400 Electronic Manufacturing	1,406	1,314	1,329	8.55M	-112	7.80
VUFF	S&P 400 Technology Distributors [Sub	1,521	1,477	1,485	2.56M	-40	2.62
VVBB	S&P 400 Semiconductor Equipment [Sub	3,893	3,634	3,645	12.31M	-381	9.46
VVBD	S&P 400 Semiconductors [Sub Ind]	4,155	3,840	3,873	16.09M	-441	10.23
VXBB	S&P 400 Electric Utilities [Sub Ind]	477.5	469.7	475.2	3.28M	6.9	1.47
VXDB	S&P 400 Gas Utilities [Sub Ind]	1,081	1,064	1,072	4.25M	13	1.24
VXFB	S&P 400 Multi Utilities [Sub Ind]	428.9	420.5	425.1	1.51M	5.2	1.23
VXHB	S&P 400 Water Utilities [Sub Ind]	380.6	369.0	375.1	1.75M	6.1	1.66
VYB	S&P 400 Utilities [Industry Group]	730.1	724.0	727.3	12.56M	2.6	0.36
VYBB	S&P 400 Electric Utilities [Industry]	477.5	469.7	475.2	3.28M	6.9	1.47
VYBD	S&P 400 Gas Utilities [Industry]	1,081	1,064	1,072	4.25M	13	1.24
VYBF	S&P 400 Multi Utilities [Industry]	428.9	420.5	425.1	1.51M	5.2	1.23
VYBH	S&P 400 Water Utilities [Industry]	380.6	369.0	375.1	1.75M	6.1	1.66
VYHB	S&P 400 Utilities [Sector]	730.1	724.0	727.3	12.56M	2.6	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES