List of Symbols for Global Indices [INDEX] Starting with V

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V0HB	S&P 400 Telcomm Services [Sector]	168.4	165.5	166.8	21.03M	-2.8	1.66
V2B	S&P 400 Energy [Industry Group]	518.9	508.7	516.0	40.75M	5.0	0.97
V2BB	S&P 400 Energy Equipment & Services	330.7	322.0	327.9	9.74M	4.0	1.24
V2BD	S&P 400 Oil	664.0	652.7	660.4	31.0M	5.7	0.86
V2HB	S&P 400 Energy [Sector]	518.9	508.7	516.0	40.75M	5.0	0.97
V3B	S&P 400 Materials [Industry Group]	807.5	792.8	805.9	87.15M	16.0	2.02
V3BB	S&P 400 Chemicals [Industry]	620.8	610.8	615.6	8.8M	5.6	0.91
V3BD	S&P 400 Construction Materials	2,054	2,001	2,009	1.2M	-16	0.81
V3BF	S&P 400 Containers & Packaging	456.7	450.2	453.1	13.75M	2.4	0.52
V3BH	S&P 400 Metals & Mining [Industry]	545.3	528.8	543.9	62.5M	19.3	3.67
V3BJ	S&P 400 Paper & Forest Products	161.3	155.9	158.9	905.6K	-1.4	0.89
V3HB	S&P 400 Materials [Sector]	807.6	792.8	805.9	87.15M	16.0	2.02
V4B	S&P 400 Capital Goods [Industry Group]	4,263	4,185	4,253	84.43M	77	1.84
V4BB	S&P 400 Aerospace & Defense [Industry]	44,477	43,702	44,033	17.33M	-90	0.20
V4BD	S&P 400 Building Products [Industry]	2,226	2,190	2,215	7.46M	17	0.79
V4BF	S&P 400 Construction & Engineering	2,157	2,097	2,135	13.2M	40	1.92
V4BH	S&P 400 Electrical Equipment [Industry]	7,705	7,464	7,691	9.8M	258	3.47
V4BL	S&P 400 Machinery [Industry]	1,279	1,255	1,279	33.09M	33	2.68
V4BN	S&P 400 Trading Companies & Distributors	3,567	3,484	3,565	3.54M	98	2.82
V4D	S&P 400 Commercial & Professional	958.8	946.6	954.3	24.13M	-15.2	1.57
V4DB	S&P 400 Commercial Services & Supplies	1,369	1,340	1,352	6.12M	-17	1.23
V4DD	S&P 400 Professional Services [Industry]	227.8	224.7	227.3	18.01M	-4.1	1.77
V4F	S&P 400 Transportation [Industry Group]	1,676	1,649	1,658	59.17M	-16	0.98
V4FB	S&P 400 Air Freight & Logistics	234.8	230.6	232.6	0	-2.2	0.92
V4FD	S&P 400 Airlines [Industry]	112.0	107.7	108.4	0	-2.6	2.34
V4FF	S&P 400 Marine [Industry]	454.9	445.7	448.8	472.2K	3.6	0.81
V4FH	S&P 400 Road & Rail [Industry]	1,664	1,634	1,646	5.68M	-15	0.90
V4HB	S&P 400 Industrials [Sector]	2,841	2,806	2,835	167.73M	29	1.02
V5B	S&P 400 Automobiles & Components	382.6	368.7	377.9	20.32M	10.4	2.82
V5BB	S&P 400 Auto Components [Industry]	151.5	145.3	149.4	17.25M	4.7	3.25
V5BD	S&P 400 Automobiles [Industry]	402.0	394.7	397.7	3.07M	1.3	0.32
V5CD	S&P 400 Consumer Discretionary [Sector]	1,274	1,263	1,267	142.68M	-2	0.15
V5D	S&P 400 Consumer Durables & Apparel	1,320	1,308	1,312	41.49M	-7	0.52
V5DB	S&P 400 Household Durables [Industry]	1,474	1,454	1,465	21.55M	-7	0.49
V5DD	S&P 400 Leisure Equipment & Products	216.3	211.7	212.2	7.18M	-3.3	1.54
V5DF	S&P 400 Textiles	3,921	3,869	3,900	12.76M	11	0.29
V5F	S&P 400 Consumer Services [Industry	1,043	1,031	1,034	25.91M	-13	1.27
V5FB	S&P 400 Hotels Restaurants & Leisure	1,016	1,000	1,007	20.03M	-8	0.80
V5FD	S&P 400 Diversified Consumer Services	221.6	216.7	217.3	5.89M	-6.1	2.75
V5J	S&P 400 Retailing [Industry Group]	1,839	1,817	1,827	54.96M	1	0.06
V5JF	S&P 400 Multiline Retail [Industry]	2,148	2,103	2,104	17.16M	-26	1.24
V5JH	S&P 400 Specialty Retail [Industry]	1,145	1,131	1,139	37.8M	2	0.19
V6B	S&P 400 Food & Staples Retailing	8,639	8,526	8,553	15.4M	-85	0.98
V6BB	S&P 400 Food & Staples Retailing	8,639	8,526	8,553	15.4M	-85	0.98
V6D	S&P 400 Food Beverage & Tobacco	2,008	1,984	1,987	14.12M	1	0.07
V6DD	S&P 400 Food Products [Industry]	882.9	871.2	873.1	4.96M	-1.6	0.19
V6F	S&P 400 Household & Personal Products	367.5	357.1	357.8	15.2M	-8.4	2.28
V6HB	S&P 400 Consumer Staples [Sector]	2,906	2,879	2,883	44.72M	-19	0.67
V7B	S&P 400 Health Care Equipment & Services	1,663	1,641	1,641	36.71M	-23	1.37
V7BB	S&P 400 Health Care Equipment & Supplies	2,709	2,687	2,687	13.44M	-22	0.82
V7BD	S&P 400 Health Care Providers & Services	1,195	1,171	1,174	20.07M	-20	1.68
V7BF	S&P 400 - Health Care Technology	67.99	65.98	66.10	0	-3.20	4.62
V7D	S&P 400 Pharmaceuticals [Industry Group]	4,643	4,568	4,589	42.01M	-108	2.31
V7DB	S&P 400 Biotechnology [Industry]	5,981	5,853	5,860	17.51M	-183	3.03
V7DD	S&P 400 Pharmaceuticals [Industry]	1,607	1,564	1,590	4.94M	-26	1.61
V7DF	S&P 400 Life Sciences Tools & Services	703.1	689.5	699.6	19.56M	-10.0	1.41
V7HB	S&P 400 Health Care [Sector]	2,723	2,686	2,692	78.72M	-54	1.97
V8B	S&P 400 Banks [Industry Group]	583.7	572.5	582.3	42.43M	8.3	1.44
V8BB	S&P 400 Commercial Banks [Industry]	783.1	768.1	781.2	42.43M	11.1	1.44
V8D	S&P 400 Diversified Financials [Industry	2,224	2,204	2,214	46.68M	-3	0.12
V8DB	S&P 400 Diversified Financial Services	105.9	104.3	105.1	0	0.4	0.37
V8DF	S&P 400 Capital Markets [Industry]	1,158	1,144	1,152	11.51M	-3	0.24
V8F	S&P 400 Insurance [Industry Group]	3,170	3,137	3,144	11.62M	-1	0.04
V8FB	S&P 400 Insurance [Industry]	3,170	3,137	3,144	11.62M	-1	0.04
V8HB	S&P 400 Financials [Sector]	1,581	1,563	1,575	100.73M	8	0.52
V9B	S&P 400 Software & Services [Industry	8,953	8,704	8,950	110.6M	-155	1.71
V9BD	S&P 400 IT Services [Industry]	1,633	1,560	1,628	16.79M	-13	0.78
V9BF	S&P 400 Software [Industry]	8,451	8,283	8,449	93.81M	-201	2.33
V9D	S&P 400 Technology Hardware & Equipment	8,908	8,571	8,902	26.91M	444	5.25
V9DD	S&P 400 Computers & Peripherals	2,490	2,375	2,406	3.77M	-43	1.74
V9DF	S&P 400 Electronic Equipment	3,240	3,092	3,238	23.13M	191	6.25
V9F	S&P 400 Semiconductors & Equipment	5,993	5,746	5,990	26.82M	335	5.93
V9FB	S&P 400 Semiconductor & Semiconductor	5,993	5,746	5,990	26.82M	335	5.93
V9HB	S&P 400 Information Technology [Sector]	10,755	10,412	10,754	164.32M	329	3.15
VABB	S&P 400 Oil & Gas Drilling [Sub Ind]	160.1	155.2	155.2	0	-1.3	0.80
VABD	S&P 400 Oil & Gas Equipment & Services	401.1	389.8	398.4	8.6M	6.0	1.53
VADD	S&P 400 Oil & Gas Exploration &	422.7	417.0	420.0	24.73M	0.5	0.13
VADF	S&P 400 Oil & Gas Refining & Marketing	190.1	181.4	188.6	4.56M	6.1	3.35
VBBB	S&P 400 Commodity Chemicals [Sub Ind]	239.0	234.0	235.7	3.18M	1.5	0.65
VBBF	S&P 400 Fertilizers & Agricultural	138.5	128.2	134.8	1.09M	-5.5	3.93
VBBJ	S&P 400 Specialty Chemicals [Sub Ind]	742.3	727.1	735.2	4.54M	9.1	1.25
VBDB	S&P 400 Construction Materials [Sub Ind]	2,054	2,001	2,009	1.2M	-16	0.81
VBFB	S&P 400 Metal & Glass Containers [Sub	191.2	188.4	190.0	2.45M	1.5	0.78
VBFD	S&P 400 Paper Packaging [Sub Ind]	393.6	385.9	387.6	11.29M	-0.8	0.20
VBHD	S&P 400-Diversified Metals & Mining [Sub	100.34	95.44	98.66	6.57M	4.03	4.26
VBHF	S&P 400 Gold [Sub Ind]	285.3	277.6	285.2	602.3K	2.2	0.79
VBHJ	S&P 400 Steel [Sub Ind]	654.6	630.2	650.3	30.06M	21.2	3.37
VBJB	S&P 400 Forest Products [Sub Ind]	392.3	379.1	386.4	905.6K	-3.5	0.89
VCBB	S&P 400 Aerospace & Defense [Sub Ind]	44,477	43,702	44,033	17.33M	-90	0.20
VCDB	S&P 400 Building Products [Sub Ind]	2,226	2,190	2,215	7.46M	17	0.79
VCFB	S&P 400 Construction & Engineering [Sub	2,157	2,097	2,135	13.2M	40	1.92
VCHB	S&P 400 Electrical Components &	7,705	7,464	7,691	9.8M	258	3.47
VCLB	S&P 400 Construction & Farm Machinery &	565.8	544.3	563.5	2.01M	26.2	4.87
VCLD	S&P 400 Industrial Machinery [Sub Ind]	1,625	1,597	1,625	11.01M	32	2.01
VCNB	S&P 400 Trading Companies & Distributors	3,567	3,484	3,565	3.54M	98	2.82
VDBJ	S&P 400 Environmental & Facilities	2,564	2,486	2,496	4.54M	-66	2.59
VDBL	S&P 400 Office Services & Supplies [Sub	371.6	364.4	365.8	217.1K	0.3	0.08
VDBN	S&P 400 - Diversified Support Services	135.7	132.0	135.1	950.4K	-0.5	0.40
VDBP	S&P 400 - Security & Alarm Services [Sub	128.3	125.9	127.1	413.8K	-0.1	0.06
VDDB	S&P 400 Human Resource & Employment	117.5	113.1	117.1	617.6K	-4.6	3.80
VDDD	S&P 400 Research & Consulting Services	241.1	237.4	240.5	0	-3.0	1.21
VEBB	S&P 400 Air Freight & Logistics [Sub	234.8	230.6	232.6	0	-2.2	0.92
VEDB	S&P 400 Airlines [Sub Ind]	112.0	107.7	108.4	0	-2.6	2.34
VEFB	S&P 400 Marine [Sub Ind]	454.9	445.7	448.8	472.2K	3.6	0.81
VFBB	S&P 400 Auto Parts & Equipment [Sub Ind]	190.7	182.7	188.1	8.44M	6.2	3.43
VFDB	S&P 400 Automobile Manufacturers [Sub	341.2	332.6	334.6	1.01M	-0.9	0.27
VGBD	S&P 400 Home Furnishings [Sub Ind]	1,243	1,212	1,225	1.8M	-14	1.13
VGBF	S&P 400 Homebuilding [Sub Ind]	1,860	1,835	1,853	16.58M	-1	0.05
VGDB	S&P 400 Leisure Products [Sub Ind]	312.8	306.3	307.0	7.18M	-4.8	1.54
VGFB	S&P 400 Apparel	468.2	459.1	467.1	11.96M	6.0	1.31
VGFD	S&P 400 Footwear [Sub Ind]	853.5	832.6	835.0	793.3K	-17.3	2.03
VHBB	S&P 400 Casinos & Gaming [Sub Ind]	436.6	426.3	426.5	1.84M	-10.1	2.32
VHBF	S&P 400 Leisure Facilities [Sub Ind]	50.13	48.27	49.52	0	0.59	1.21
VHBH	S&P 400 Restaurants [Sub Ind]	1,115	1,100	1,107	10.23M	-23	2.01
VHDB	S&P 400 Education Services [Sub Ind]	50.47	49.31	49.74	1.98M	-1.39	2.72
VHDD	S&P 400 Specialized Consumer Services	490.8	477.8	478.0	3.91M	-13.6	2.77
VHSI		21.72	19.66	21.51	0	1.73	8.75
VJHB	S&P 400 Apparel Retail [Sub Ind]	232.9	227.2	231.9	11.6M	4.5	2.00
VJHD	S&P 400 Computer & Electronics Retail	56.24	55.40	55.47	0	-1.17	2.07
VJHH	S&P 400 Specialty Stores [Sub Ind]	1,029	1,004	1,007	16.62M	-18	1.79
VJHJ	S&P 400 Automotive Retail [Sub Ind]	1,878	1,841	1,868	3.07M	25	1.35
VJHL	S&P 400 Homefurnishing Retail [Sub Ind]	220.5	207.1	217.0	871.1K	9.5	4.55
VKBF	S&P 400 Food Retail [Sub Ind]	16,508	16,202	16,219	9.59M	-302	1.83
VLA	Value Line Index	13,606	13,533	13,599	0	37	0.27
VLDB	S&P 400 Agricultural Products [Sub Ind]	307.1	302.1	303.2	2.46M	-1.1	0.35
VLDF	S&P 400 Packaged Foods & Meats [Sub Ind]	747.5	736.1	740.8	2.5M	1.2	0.16
VLG	Value Line Geometric Index	671.5	668.0	671.2	0	1.4	0.21
VNBB	S&P 400 Health Care Equipment [Sub Ind]	2,851	2,833	2,837	5.57M	-21	0.72
VNBD	S&P 400 Health Care Supplies [Sub Ind]	153.7	150.6	150.7	7.86M	-1.8	1.15
VNDC	S&P 400 Health Care Services [Sub Ind]	267.7	262.7	264.0	16.39M	-2.1	0.79
VNDD	S&P 400 Health Care Facilities [Sub Ind]	1,086	1,062	1,064	2.61M	-20	1.86
VNDF	S&P 400 Managed Health Care [Sub Ind]	1,994	1,935	1,966	1.07M	-51	2.54
VNFB	S&P 400 - Health Care Technology [Sub	67.99	65.98	66.10	0	-3.20	4.62
VOBB	S&P 400 Biotechnology [Sub Ind]	5,981	5,853	5,860	17.51M	-183	3.03
VODB	S&P 400 Pharmaceuticals [Sub Ind]	1,607	1,564	1,590	4.94M	-26	1.61
VOFB	S&P 400 Life Sciences Tools & Services	703.1	689.5	699.6	19.56M	-10.0	1.41
VOLI	Nations Voldex Index	13.40	12.92	12.98	0	-0.20	1.52
VPBC	S&P 400 Regional Banks [Sub Ind]	209.1	205.1	208.6	42.43M	3.0	1.44
VQFB	S&P 400 Asset Management & Custody Banks	743.2	733.4	738.3	7.78M	-1.9	0.25
VQFD	S&P 400 Investment Banking & Brokerage	1,431	1,411	1,424	3.26M	5	0.33
VRBB	S&P 400 Insurance Brokers [Sub Ind]	56.32	53.43	55.24	1.28M	-1.41	2.49
VRBD	S&P 400 Life & Health Insurance [Sub	5,665	5,600	5,604	2.94M	-7	0.13
VRBH	S&P 400 Property & Casualty Insurance	2,127	2,103	2,111	6.72M	4	0.18
VRBJ	S&P 400 Reinsurance [Sub Ind]	1,627	1,599	1,605	679.5K	-1	0.09
VSTX		19.52	19.17	19.45	0	-0.85	4.19
VTDB	S&P 400 IT Consulting & Other Services	367.4	358.5	363.1	3.9M	-8.4	2.25
VTFB	S&P 400 Application Software [Sub Ind]	3,703	3,624	3,703	31.48M	-87	2.30
VTFD	S&P 400 Systems Software [Sub Ind]	3,309	3,213	3,309	62.33M	-84	2.46
VUFB	S&P 400 Electronic Equipment &	852.5	826.8	844.3	7.48M	26.4	3.22
VUFC	S&P 400 Electronic Components [Sub Ind]	846.9	807.1	839.4	1.1M	43.5	5.46
VUFD	S&P 400 Electronic Manufacturing	1,429	1,342	1,427	9.97M	107	8.14
VUFF	S&P 400 Technology Distributors [Sub	1,583	1,505	1,553	4.59M	66	4.43
VVBB	S&P 400 Semiconductor Equipment [Sub	4,111	3,918	4,075	13.66M	206	5.32
VVBD	S&P 400 Semiconductors [Sub Ind]	4,284	4,097	4,283	13.16M	253	6.29
VXBB	S&P 400 Electric Utilities [Sub Ind]	466.6	459.0	464.8	3.79M	6.6	1.44
VXDB	S&P 400 Gas Utilities [Sub Ind]	1,058	1,041	1,053	5.39M	12	1.15
VXFB	S&P 400 Multi Utilities [Sub Ind]	422.6	413.5	421.0	1.75M	9.5	2.31
VXHB	S&P 400 Water Utilities [Sub Ind]	372.2	363.9	371.9	1.93M	7.9	2.18
VYB	S&P 400 Utilities [Industry Group]	727.6	713.6	725.9	14.49M	13.9	1.95
VYBB	S&P 400 Electric Utilities [Industry]	466.6	459.0	464.8	3.79M	6.6	1.44
VYBD	S&P 400 Gas Utilities [Industry]	1,058	1,041	1,053	5.39M	12	1.15
VYBF	S&P 400 Multi Utilities [Industry]	422.6	413.5	421.0	1.75M	9.5	2.31
VYBH	S&P 400 Water Utilities [Industry]	372.2	363.9	371.9	1.93M	7.9	2.18
VYHB	S&P 400 Utilities [Sector]	727.6	713.3	725.9	14.49M	13.9	1.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	51,308	229	0.4
SP500	7,610	10	0.1
INDS	12,954	-54	0.4
CAC	8,209	63	0.8
DAX	25,124	121	0.5
NKY	66,734	-200	0.3
HSI	26,038	640	2.5
OBX	1,955	1	0.1
AORD	8,966	-4	0.0
TWII	45,557	219	0.5
JKSE	6,195	68	1.1
STI	5,097	60	1.2
ATX	6,140	65	1.1
NZD	13,171	-74	0.6
BEL	5,550	-28	0.5
BVSP	174,198	2,001	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES