List of Symbols for Global Indices [INDEX] Starting with V

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
V0B		118.7	117.7	118.3	1,637,700	0.3	0.26
V0BB		108.5	107.6	108.1	0	0.3	0.27
V0HB		136.8	135.2	136.7	9,083,000	1.8	1.36
V2B		374.9	370.7	372.2	29,893,200	-1.3	0.34
V2BB		180.2	177.8	178.4	4,744,200	-2.0	1.09
V2BD		522.5	516.0	518.2	25,149,000	-1.1	0.21
V2HB		374.9	370.7	372.2	29,893,200	-1.3	0.34
V3B		754.0	750.2	752.5	39,831,800	1.9	0.25
V3BB		597.0	592.5	595.2	4,982,500	0.2	0.03
V3BD		2,026	1,998	2,008	733,700	-3	0.17
V3BF		592.6	589.1	590.9	3,923,500	2.0	0.34
V3BH		414.4	409.8	413.0	29,613,800	2.2	0.54
V3BJ		198.8	196.3	197.4	578,000	-1.7	0.87
V3HB		754.1	750.2	752.5	39,831,800	1.9	0.25
V4B		3,208	3,184	3,206	48,154,000	28	0.87
V4BB		30,889	30,422	30,833	2,696,000	425	1.40
V4BD		2,317	2,292	2,300	4,556,300	-6	0.26
V4BF		1,257	1,231	1,253	5,403,900	19	1.51
V4BH		4,080	4,027	4,067	5,949,300	83	2.08
V4BL		1,111	1,104	1,109	26,899,800	6	0.57
V4BN		3,184	3,166	3,180	2,648,500	13	0.40
V4D		1,074	1,065	1,073	10,531,500	8	0.79
V4DB		1,371	1,359	1,369	2,848,900	10	0.70
V4DD		274.4	271.5	273.5	7,682,500	2.3	0.86
V4F		1,211	1,198	1,203	38,164,500	2	0.21
V4FB		240.4	235.1	239.7	0	2.4	1.03
V4FD		105.5	103.0	103.3	0	0.5	0.44
V4FF		367.4	362.2	365.9	527,700	-1.5	0.42
V4FH		1,073	1,056	1,064	4,113,300	1	0.13
V4HB		2,282	2,266	2,280	96,850,100	18	0.79
V5B		319.4	316.6	317.5	8,038,900	-0.1	0.02
V5BB		119.1	118.2	118.5	6,675,200	0.2	0.19
V5BD		457.0	445.1	449.5	1,363,600	-3.1	0.68
V5CD		1,336	1,330	1,332	80,428,600	2	0.13
V5D		1,278	1,265	1,268	26,748,000	-8	0.60
V5DB		1,483	1,461	1,466	5,783,700	-12	0.84
V5DD		192.1	189.2	190.4	4,602,800	-1.5	0.80
V5DF		3,489	3,464	3,472	16,361,400	-1	0.03
V5F		1,263	1,254	1,257	18,208,500	3	0.23
V5FB		1,119	1,112	1,115	16,472,700	6	0.52
V5FD		342.0	337.6	339.1	1,735,800	-1.6	0.46
V5J		1,918	1,899	1,912	27,433,100	12	0.64
V5JF		2,240	2,202	2,237	4,058,700	11	0.48
V5JH		1,195	1,183	1,191	23,374,300	8	0.65
V6B		9,007	8,857	8,997	7,845,600	85	0.96
V6BB		9,007	8,857	8,997	7,845,600	85	0.96
V6D		2,157	2,141	2,148	7,966,400	-5	0.25
V6DD		1,018	1,006	1,010	4,869,400	-8	0.74
V6F		1,229	1,211	1,221	8,834,100	7	0.57
V6HB		3,335	3,300	3,331	24,646,300	19	0.58
V7B		1,774	1,756	1,771	29,095,200	7	0.37
V7BB		2,357	2,330	2,340	5,993,300	-7	0.30
V7BD		1,376	1,356	1,371	22,045,500	5	0.38
V7BF		189.6	182.3	189.6	0	7.3	4.01
V7D		3,415	3,379	3,399	26,545,100	15	0.43
V7DB		4,174	4,096	4,136	16,024,800	36	0.87
V7DD		1,097	1,089	1,090	781,000	-4	0.35
V7DF		572.9	564.5	567.1	9,739,200	0.2	0.04
V7HB		2,339	2,322	2,336	55,640,400	9	0.40
V8B		549.7	541.0	545.1	40,897,700	6.4	1.18
V8BB		737.5	725.8	731.3	40,897,700	8.6	1.18
V8D		2,416	2,399	2,412	36,748,400	18	0.74
V8DB		131.8	130.5	131.3	0	1.0	0.73
V8DF		1,231	1,218	1,228	10,408,100	10	0.84
V8F		3,399	3,366	3,394	9,497,700	40	1.19
V8FB		3,399	3,366	3,394	9,497,700	40	1.19
V8HB		1,616	1,601	1,611	87,143,900	16	1.01
V9B		10,181	10,050	10,158	14,308,000	190	1.90
V9BD		1,208	1,192	1,201	3,992,900	18	1.51
V9BF		11,902	11,736	11,876	10,315,100	234	2.01
V9D		3,027	2,988	3,011	12,450,200	40	1.35
V9DB		1,023	999	1,016	1,919,300	21	2.09
V9DD		1,665	1,630	1,651	1,214,000	27	1.66
V9DF		1,381	1,365	1,374	9,316,900	16	1.16
V9F		2,813	2,786	2,799	8,136,300	8	0.29
V9FB		2,813	2,786	2,799	8,136,300	8	0.29
V9HB		5,945	5,885	5,927	34,894,600	77	1.32
VABB		76.36	75.05	76.06	0	0.02	0.03
VABD		224.4	220.9	221.5	4,044,800	-3.0	1.32
VADD		349.0	343.5	345.0	20,278,600	-1.5	0.43
VADF		112.0	109.9	111.6	2,645,100	1.5	1.32
VBBB		213.1	209.8	210.8	1,840,500	-1.4	0.64
VBBF		165.2	162.8	163.7	323,700	-1.0	0.63
VBBJ		725.3	720.5	724.5	2,818,200	2.0	0.28
VBDB		2,026	1,998	2,008	733,700	-3	0.17
VBFB		243.3	241.6	243.0	1,301,500	1.3	0.53
VBFD		540.6	534.8	535.8	2,622,000	-0.8	0.15
VBHF		234.1	230.6	233.5	250,900	0.7	0.29
VBHJ		517.3	510.6	515.5	26,325,600	4.8	0.95
VBJB		483.9	477.3	480.0	578,000	-4.2	0.88
VCBB		30,889	30,422	30,833	2,696,000	425	1.40
VCDB		2,317	2,292	2,300	4,556,300	-6	0.26
VCFB		1,257	1,231	1,253	5,403,900	19	1.51
VCHB		4,080	4,027	4,067	5,949,300	83	2.08
VCLB		499.5	493.9	496.6	1,242,300	4.5	0.92
VCLD		1,364	1,353	1,363	7,783,300	10	0.76
VCNB		3,184	3,166	3,180	2,648,500	13	0.40
VDBJ		2,553	2,522	2,541	1,884,700	23	0.90
VDBL		393.8	389.5	393.8	154,800	5.0	1.29
VDBN		136.3	135.1	136.1	669,000	0.3	0.18
VDBP		117.0	115.2	116.6	140,300	1.4	1.22
VDDB		195.6	189.3	194.4	1,520,600	3.1	1.64
VDDD		264.8	262.5	263.1	0	1.1	0.42
VEBB		240.4	235.1	239.7	0	2.4	1.03
VEDB		105.5	103.0	103.3	0	0.5	0.44
VEFB		367.4	362.2	365.9	527,700	-1.5	0.42
VFBB		140.0	138.9	139.1	2,596,300	-0.2	0.12
VFDB		408.6	393.6	399.6	418,200	-5.2	1.28
VGBD		1,300	1,287	1,295	1,696,000	3	0.19
VGBF		1,651	1,617	1,622	3,358,500	-22	1.36
VGDB		277.8	273.7	275.4	4,602,800	-2.2	0.80
VGFB		417.8	413.8	414.8	13,729,100	-1.4	0.35
VGFD		648.9	643.0	646.5	2,632,300	1.8	0.28
VHBB		487.6	484.4	485.9	1,299,100	1.6	0.32
VHBF		79.40	78.72	79.08	0	0.31	0.39
VHBH		1,239	1,230	1,235	10,697,300	5	0.44
VHDB		97.79	95.57	96.20	710,100	-0.70	0.72
VHDD		602.4	595.9	599.3	1,025,600	-0.9	0.14
VHSI		20.52	20.00	20.13	0	-0.18	0.89
VJHB		204.6	198.9	202.7	7,261,000	3.6	1.79
VJHD		63.22	61.64	61.77	0	-0.95	1.51
VJHH		1,072	1,062	1,070	7,748,900	6	0.56
VJHJ		1,945	1,920	1,942	1,348,800	19	0.96
VJHL		290.5	283.3	287.7	578,200	1.7	0.60
VKBF		17,336	17,049	17,327	5,924,700	209	1.22
VLA	Value Line Index	11,633	11,554	11,626	0	72	0.63
VLDB		285.4	282.4	284.1	1,803,100	-0.4	0.15
VLDF		1,166	1,145	1,149	3,066,300	-16	1.39
VLG	Value Line Geometric	619.2	615.4	619.2	0	3.8	0.61
VNBB		2,315	2,274	2,287	3,791,600	-18	0.79
VNBD		161.8	159.7	161.2	2,201,600	1.4	0.84
VNDC		380.8	373.4	377.9	18,375,300	2.4	0.64
VNDD		1,129	1,109	1,120	3,042,700	1	0.10
VNDF		2,273	2,223	2,273	627,400	20	0.87
VNFB		189.6	182.3	189.6	0	7.3	4.01
VOBB		4,173	4,096	4,136	16,024,800	36	0.87
VODB		1,097	1,089	1,090	781,000	-4	0.35
VOFB		572.9	564.5	567.1	9,739,200	0.2	0.04
VOLI		14.07	13.41	13.83	0	-0.11	0.79
VPBC		199.5	196.3	197.8	39,260,100	2.2	1.14
VQFB		757.3	748.2	755.4	3,925,200	9.6	1.29
VQFD		1,489	1,474	1,486	6,314,200	9	0.64
VRBB		114.3	111.6	114.3	1,288,800	1.7	1.50
VRBD		5,426	5,381	5,400	2,352,100	45	0.83
VRBH		2,413	2,384	2,408	5,302,200	29	1.22
VRBJ		1,503	1,482	1,495	554,400	22	1.47
VSTX		18.05	17.23	17.23	0	-0.52	2.93
VTDB		994.8	976.2	988.7	2,235,300	21.5	2.22
VTFB		5,176	5,093	5,162	9,460,800	101	1.99
VTFD		4,862	4,802	4,844	854,200	101	2.12
VUBD		2,485	2,426	2,467	1,919,300	51	2.09
VUFB		683.9	674.3	676.3	2,583,100	0.8	0.12
VUFC		305.7	299.5	302.8	2,237,900	5.2	1.75
VUFD		525.7	515.5	522.5	3,107,400	9.4	1.83
VUFF		853.2	840.9	845.2	1,388,300	3.6	0.42
VVBB		1,724	1,698	1,715	3,975,400	3	0.17
VVBD		2,155	2,136	2,144	4,160,900	8	0.35
VWBB		69.31	67.90	68.97	0	0.61	0.89
VXBB		420.4	417.5	419.8	2,743,300	2.3	0.55
VXDB		1,013	1,005	1,011	3,056,600	6	0.57
VXFB		325.4	323.2	325.4	631,100	2.8	0.86
VXHB		374.8	367.7	369.3	1,735,000	-3.3	0.89
VYB		655.8	651.5	655.2	8,634,300	3.9	0.60
VYBB		420.4	417.5	419.8	2,743,300	2.3	0.55
VYBD		1,013	1,005	1,011	3,056,600	6	0.57
VYBF		325.4	323.2	325.4	631,100	2.8	0.86
VYBH		374.8	367.7	369.3	1,735,000	-3.3	0.89
VYHB		655.8	651.5	655.2	8,634,300	3.9	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>