| V0HB | S&P 400 Telcomm Services [Sector] | 170.5 | 167.0 | 170.0 | 15.81M | 4.0 | | 2.43 | |
| V2B | S&P 400 Energy [Industry Group] | 547.3 | 533.1 | 545.0 | 44.5M | 7.2 | | 1.33 | |
| V2BB | S&P 400 Energy Equipment & Services | 354.5 | 340.6 | 353.2 | 11.12M | 12.6 | | 3.68 | |
| V2BD | S&P 400 Oil | 697.6 | 680.8 | 691.8 | 33.39M | 2.6 | | 0.38 | |
| V2HB | S&P 400 Energy [Sector] | 547.3 | 533.1 | 545.0 | 44.5M | 7.2 | | 1.33 | |
| V3B | S&P 400 Materials [Industry Group] | 751.4 | 736.5 | 740.3 | 67.67M | -1.5 | | 0.20 | |
| V3BB | S&P 400 Chemicals [Industry] | 585.7 | 575.5 | 581.5 | 11.76M | 3.8 | | 0.66 | |
| V3BD | S&P 400 Construction Materials | 1,883 | 1,848 | 1,849 | 1.1M | -3 | | 0.16 | |
| V3BF | S&P 400 Containers & Packaging | 457.2 | 449.5 | 451.4 | 8.3M | 4.4 | | 0.98 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 487.3 | 472.5 | 477.0 | 45.44M | -5.8 | | 1.20 | |
| V3BJ | S&P 400 Paper & Forest Products | 157.3 | 151.0 | 151.5 | 1.07M | 1.3 | | 0.83 | |
| V3HB | S&P 400 Materials [Sector] | 751.4 | 736.5 | 740.3 | 67.67M | -1.5 | | 0.20 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,087 | 3,995 | 4,008 | 71.17M | -73 | | 1.79 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 41,557 | 40,534 | 40,706 | 12.0M | -135 | | 0.33 | |
| V4BD | S&P 400 Building Products [Industry] | 2,141 | 2,099 | 2,110 | 9.86M | 1 | | 0.05 | |
| V4BF | S&P 400 Construction & Engineering | 2,118 | 2,010 | 2,027 | 9.65M | -103 | | 4.85 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 7,176 | 6,805 | 6,875 | 11.09M | -351 | | 4.86 | |
| V4BL | S&P 400 Machinery [Industry] | 1,242 | 1,230 | 1,231 | 24.9M | -3 | | 0.21 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,570 | 3,481 | 3,481 | 3.68M | -66 | | 1.87 | |
| V4D | S&P 400 Commercial & Professional | 931.5 | 910.3 | 928.9 | 26.38M | 21.6 | | 2.38 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,397 | 1,379 | 1,385 | 5.86M | 8 | | 0.60 | |
| V4DD | S&P 400 Professional Services [Industry] | 214.3 | 207.5 | 214.1 | 20.53M | 7.5 | | 3.61 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,539 | 1,515 | 1,521 | 71.44M | -6 | | 0.42 | |
| V4FB | S&P 400 Air Freight & Logistics | 229.3 | 219.3 | 221.3 | 0 | -4.9 | | 2.16 | |
| V4FD | S&P 400 Airlines [Industry] | 97.92 | 93.69 | 94.75 | 0 | 0.62 | | 0.66 | |
| V4FF | S&P 400 Marine [Industry] | 462.6 | 455.7 | 459.0 | 493.2K | 3.0 | | 0.65 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,516 | 1,495 | 1,501 | 7.08M | -9 | | 0.61 | |
| V4HB | S&P 400 Industrials [Sector] | 2,716 | 2,668 | 2,677 | 169.0M | -28 | | 1.04 | |
| V5B | S&P 400 Automobiles & Components | 341.4 | 334.1 | 334.6 | 16.35M | -4.3 | | 1.26 | |
| V5BB | S&P 400 Auto Components [Industry] | 132.9 | 130.0 | 130.3 | 13.85M | -1.6 | | 1.19 | |
| V5BD | S&P 400 Automobiles [Industry] | 395.1 | 384.0 | 384.6 | 2.5M | -6.4 | | 1.65 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,213 | 1,193 | 1,199 | 128.69M | 4 | | 0.35 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,223 | 1,197 | 1,202 | 34.37M | 5 | | 0.45 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,349 | 1,321 | 1,331 | 11.42M | 7 | | 0.56 | |
| V5DD | S&P 400 Leisure Equipment & Products | 209.6 | 203.7 | 203.7 | 6.8M | -2.3 | | 1.13 | |
| V5DF | S&P 400 Textiles | 3,601 | 3,483 | 3,506 | 16.15M | 56 | | 1.62 | |
| V5F | S&P 400 Consumer Services [Industry | 1,028 | 1,010 | 1,021 | 27.26M | 11 | | 1.12 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 981.0 | 963.0 | 972.6 | 21.59M | 8.1 | | 0.84 | |
| V5FD | S&P 400 Diversified Consumer Services | 230.7 | 226.4 | 229.6 | 5.67M | 4.5 | | 1.98 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,770 | 1,734 | 1,747 | 50.71M | 2 | | 0.14 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 1,995 | 1,943 | 1,963 | 13.06M | 41 | | 2.12 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,106 | 1,083 | 1,092 | 37.64M | -1 | | 0.05 | |
| V6B | S&P 400 Food & Staples Retailing | 8,971 | 8,840 | 8,932 | 15.61M | 93 | | 1.05 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,971 | 8,840 | 8,932 | 15.61M | 93 | | 1.05 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,034 | 2,013 | 2,013 | 22.6M | -10 | | 0.47 | |
| V6DD | S&P 400 Food Products [Industry] | 914.3 | 902.4 | 902.6 | 5.26M | -6.1 | | 0.67 | |
| V6F | S&P 400 Household & Personal Products | 390.2 | 372.0 | 372.4 | 14.31M | -11.9 | | 3.09 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 2,997 | 2,965 | 2,979 | 52.52M | 9 | | 0.32 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,690 | 1,666 | 1,668 | 63.7M | -4 | | 0.26 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,687 | 2,649 | 2,672 | 17.51M | 27 | | 1.03 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,248 | 1,220 | 1,222 | 38.76M | -18 | | 1.43 | |
| V7BF | S&P 400 - Health Care Technology | 60.82 | 57.07 | 60.17 | 0 | 1.87 | | 3.21 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,485 | 4,407 | 4,422 | 53.98M | -17 | | 0.39 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,100 | 5,967 | 5,993 | 27.3M | -83 | | 1.37 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,504 | 1,480 | 1,489 | 8.08M | 5 | | 0.35 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 623.9 | 611.5 | 615.7 | 18.6M | 7.2 | | 1.18 | |
| V7HB | S&P 400 Health Care [Sector] | 2,683 | 2,644 | 2,646 | 117.68M | -9 | | 0.34 | |
| V8B | S&P 400 Banks [Industry Group] | 574.6 | 568.0 | 572.7 | 39.3M | 8.1 | | 1.43 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 771.0 | 762.0 | 768.4 | 39.3M | 10.8 | | 1.43 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,267 | 2,236 | 2,243 | 41.64M | 7 | | 0.30 | |
| V8DB | S&P 400 Diversified Financial Services | 107.7 | 106.2 | 107.1 | 0 | 1.1 | | 1.04 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,177 | 1,158 | 1,162 | 14.54M | 1 | | 0.04 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,327 | 3,249 | 3,314 | 11.71M | 75 | | 2.31 | |
| V8FB | S&P 400 Insurance [Industry] | 3,327 | 3,249 | 3,314 | 11.71M | 75 | | 2.31 | |
| V8HB | S&P 400 Financials [Sector] | 1,599 | 1,578 | 1,592 | 92.65M | 19 | | 1.23 | |
| V9B | S&P 400 Software & Services [Industry | 7,698 | 7,478 | 7,683 | 77.33M | 154 | | 2.05 | |
| V9BD | S&P 400 IT Services [Industry] | 1,302 | 1,265 | 1,295 | 14.02M | 3 | | 0.22 | |
| V9BF | S&P 400 Software [Industry] | 7,646 | 7,345 | 7,616 | 63.31M | 235 | | 3.18 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,247 | 7,852 | 7,946 | 24.8M | -297 | | 3.60 | |
| V9DD | S&P 400 Computers & Peripherals | 2,340 | 2,215 | 2,235 | 3.31M | -119 | | 5.06 | |
| V9DF | S&P 400 Electronic Equipment | 2,984 | 2,838 | 2,875 | 21.48M | -101 | | 3.40 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,602 | 5,252 | 5,330 | 23.37M | -192 | | 3.48 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,602 | 5,252 | 5,330 | 23.37M | -192 | | 3.48 | |
| V9HB | S&P 400 Information Technology [Sector] | 9,693 | 9,371 | 9,474 | 125.5M | -183 | | 1.90 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 191.0 | 173.4 | 189.9 | 0 | 13.4 | | 7.58 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 424.1 | 408.7 | 421.0 | 9.97M | 12.6 | | 3.08 | |
| VADD | S&P 400 Oil & Gas Exploration & | 450.1 | 438.9 | 445.9 | 25.13M | 1.3 | | 0.30 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 186.3 | 176.5 | 181.8 | 5.36M | 0.4 | | 0.22 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 237.9 | 229.6 | 235.7 | 3.72M | 4.0 | | 1.73 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 139.7 | 133.8 | 137.4 | 879.6K | 2.2 | | 1.59 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 687.7 | 677.0 | 682.1 | 7.16M | 2.3 | | 0.34 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,883 | 1,848 | 1,849 | 1.1M | -3 | | 0.16 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 196.2 | 192.8 | 193.7 | 2.39M | 2.3 | | 1.20 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 366.8 | 359.0 | 361.0 | 5.91M | 1.2 | | 0.33 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 81.86 | 75.19 | 77.40 | 9.07M | -6.28 | | 7.50 | |
| VBHF | S&P 400 Gold [Sub Ind] | 302.3 | 291.5 | 293.8 | 620.6K | -2.7 | | 0.91 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 574.4 | 563.3 | 568.4 | 18.03M | -0.4 | | 0.07 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 382.5 | 367.3 | 368.4 | 1.07M | 3.0 | | 0.83 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 41,557 | 40,534 | 40,706 | 12.0M | -135 | | 0.33 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,141 | 2,099 | 2,110 | 9.86M | 1 | | 0.05 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,118 | 2,010 | 2,027 | 9.65M | -103 | | 4.85 | |
| VCHB | S&P 400 Electrical Components & | 7,176 | 6,805 | 6,875 | 11.09M | -351 | | 4.86 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 539.1 | 525.5 | 526.4 | 2.14M | -5.5 | | 1.03 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,580 | 1,565 | 1,567 | 10.86M | -4 | | 0.25 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,570 | 3,481 | 3,481 | 3.68M | -66 | | 1.87 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,686 | 2,645 | 2,654 | 4.28M | 22 | | 0.82 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 385.4 | 378.8 | 379.8 | 213.1K | -3.9 | | 1.01 | |
| VDBN | S&P 400 - Diversified Support Services | 133.9 | 130.5 | 132.5 | 958.4K | 1.0 | | 0.74 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 131.5 | 126.9 | 129.6 | 404.1K | 1.5 | | 1.16 | |
| VDDB | S&P 400 Human Resource & Employment | 112.8 | 107.3 | 112.2 | 936.0K | 5.8 | | 5.47 | |
| VDDD | S&P 400 Research & Consulting Services | 225.9 | 218.3 | 225.4 | 0 | 7.0 | | 3.21 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 229.3 | 219.3 | 221.3 | 0 | -4.9 | | 2.16 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 97.92 | 93.69 | 94.75 | 0 | 0.62 | | 0.66 | |
| VEFB | S&P 400 Marine [Sub Ind] | 462.6 | 455.7 | 459.0 | 493.2K | 3.0 | | 0.65 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 166.9 | 163.1 | 163.4 | 6.78M | -2.0 | | 1.22 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 324.0 | 316.4 | 318.5 | 510.4K | -1.2 | | 0.37 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,154 | 1,118 | 1,122 | 2.35M | -8 | | 0.69 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,702 | 1,674 | 1,688 | 4.11M | 20 | | 1.19 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 303.2 | 294.7 | 294.7 | 6.8M | -3.4 | | 1.13 | |
| VGFB | S&P 400 Apparel | 447.3 | 430.8 | 433.6 | 15.09M | 6.0 | | 1.41 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 704.4 | 680.8 | 693.1 | 1.06M | 14.7 | | 2.17 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 418.2 | 410.8 | 414.0 | 1.4M | 3.2 | | 0.77 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 47.65 | 46.15 | 47.61 | 0 | 1.08 | | 2.32 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,105 | 1,081 | 1,096 | 12.48M | 11 | | 0.97 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 52.04 | 50.39 | 51.45 | 1.82M | 0.90 | | 1.78 | |
| VHDD | S&P 400 Specialized Consumer Services | 515.6 | 507.3 | 513.6 | 3.85M | 10.8 | | 2.14 | |
| VHSI | | 21.81 | 20.68 | 20.70 | 0 | -0.31 | | 1.48 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 218.3 | 211.9 | 213.5 | 8.77M | -1.7 | | 0.79 | |
| VJHD | S&P 400 Computer & Electronics Retail | 58.44 | 56.85 | 58.09 | 0 | 0.84 | | 1.47 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 998.2 | 973.1 | 982.2 | 16.81M | -6.7 | | 0.68 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,846 | 1,809 | 1,826 | 3.27M | 9 | | 0.50 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 175.3 | 165.2 | 167.8 | 990.0K | -3.4 | | 1.99 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 17,452 | 16,849 | 17,389 | 9.25M | 519 | | 3.08 | |
| VLA | Value Line Index | 13,053 | 12,954 | 12,998 | 0 | 76 | | 0.59 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 312.6 | 307.5 | 309.0 | 2.75M | -2.2 | | 0.69 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 803.8 | 789.9 | 789.9 | 2.51M | -5.0 | | 0.62 | |
| VLG | Value Line Geometric Index | 647.1 | 642.1 | 644.3 | 0 | 3.5 | | 0.55 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,872 | 2,832 | 2,865 | 10.09M | 42 | | 1.48 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 145.0 | 141.4 | 142.4 | 7.42M | -0.7 | | 0.51 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 252.7 | 248.2 | 248.5 | 35.21M | -7.9 | | 3.09 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,207 | 1,175 | 1,177 | 2.61M | -15 | | 1.26 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,884 | 1,825 | 1,848 | 940.7K | 19 | | 1.06 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 60.82 | 57.07 | 60.17 | 0 | 1.87 | | 3.21 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,100 | 5,967 | 5,993 | 27.3M | -83 | | 1.37 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,504 | 1,480 | 1,489 | 8.08M | 5 | | 0.35 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 623.9 | 611.5 | 615.7 | 18.6M | 7.2 | | 1.18 | |
| VOLI | Nations Voldex Index | 15.83 | 14.93 | 14.93 | 0 | -0.28 | | 1.84 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 205.8 | 203.4 | 205.2 | 39.3M | 2.9 | | 1.43 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 755.7 | 744.0 | 747.4 | 9.91M | -0.8 | | 0.11 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,463 | 1,436 | 1,439 | 4.18M | -3 | | 0.19 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 57.69 | 54.58 | 57.60 | 2.76M | 3.18 | | 5.84 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,727 | 5,630 | 5,713 | 2.31M | 93 | | 1.66 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,251 | 2,188 | 2,240 | 5.89M | 57 | | 2.59 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,739 | 1,701 | 1,733 | 748.3K | 32 | | 1.88 | |
| VSTX | | 23.60 | 22.63 | 23.24 | 0 | 0.88 | | 3.94 | |
| VTDB | S&P 400 IT Consulting & Other Services | 337.5 | 321.0 | 337.5 | 4.52M | 11.2 | | 3.45 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,360 | 3,244 | 3,347 | 32.61M | 101 | | 3.12 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,951 | 2,837 | 2,942 | 30.7M | 100 | | 3.51 | |
| VUFB | S&P 400 Electronic Equipment & | 839.7 | 805.3 | 810.2 | 6.35M | -24.3 | | 2.91 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 786.7 | 758.1 | 763.0 | 934.9K | -16.5 | | 2.11 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,304 | 1,217 | 1,244 | 11.26M | -62 | | 4.72 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,358 | 1,331 | 1,333 | 2.94M | -10 | | 0.76 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,882 | 3,596 | 3,649 | 10.19M | -168 | | 4.41 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,960 | 3,740 | 3,796 | 13.18M | -114 | | 2.91 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 469.0 | 464.9 | 469.0 | 4.7M | 6.3 | | 1.37 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,112 | 1,100 | 1,108 | 4.91M | 15 | | 1.34 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 436.4 | 428.8 | 431.8 | 1.44M | 7.0 | | 1.65 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 378.8 | 370.4 | 373.9 | 905.3K | 2.3 | | 0.62 | |
| VYB | S&P 400 Utilities [Industry Group] | 721.1 | 713.4 | 717.0 | 13.53M | 3.3 | | 0.47 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 469.0 | 464.9 | 469.0 | 4.7M | 6.3 | | 1.37 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,112 | 1,100 | 1,108 | 4.91M | 15 | | 1.34 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 436.4 | 428.8 | 431.8 | 1.44M | 7.0 | | 1.65 | |
| VYBH | S&P 400 Water Utilities [Industry] | 378.8 | 370.4 | 373.9 | 905.3K | 2.3 | | 0.62 | |
| VYHB | S&P 400 Utilities [Sector] | 721.2 | 713.4 | 717.0 | 13.53M | 3.3 | | 0.47 | |