| V0HB | S&P 400 Telcomm Services [Sector] | 176.9 | 174.5 | 175.8 | 14.32M | 1.9 | | 1.06 | |
| V2B | S&P 400 Energy [Industry Group] | 541.7 | 534.2 | 541.7 | 36.8M | 6.2 | | 1.16 | |
| V2BB | S&P 400 Energy Equipment & Services | 301.6 | 293.7 | 301.6 | 6.23M | 6.3 | | 2.15 | |
| V2BD | S&P 400 Oil | 727.8 | 717.9 | 727.4 | 30.58M | 6.1 | | 0.85 | |
| V2HB | S&P 400 Energy [Sector] | 541.8 | 534.2 | 541.7 | 36.8M | 6.2 | | 1.16 | |
| V3B | S&P 400 Materials [Industry Group] | 723.6 | 713.8 | 718.2 | 117.19M | -1.6 | | 0.22 | |
| V3BB | S&P 400 Chemicals [Industry] | 558.3 | 550.2 | 558.3 | 35.18M | 2.9 | | 0.52 | |
| V3BD | S&P 400 Construction Materials | 1,580 | 1,555 | 1,571 | 9.21M | 5 | | 0.29 | |
| V3BF | S&P 400 Containers & Packaging | 533.3 | 528.4 | 532.6 | 5.84M | 3.9 | | 0.74 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 446.7 | 437.3 | 438.7 | 66.95M | -5.0 | | 1.13 | |
| V3HB | S&P 400 Materials [Sector] | 723.6 | 713.8 | 718.2 | 117.19M | -1.6 | | 0.22 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 3,611 | 3,520 | 3,562 | 62.92M | -23 | | 0.63 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 34,970 | 33,751 | 34,177 | 13.38M | -605 | | 1.74 | |
| V4BD | S&P 400 Building Products [Industry] | 2,221 | 2,172 | 2,196 | 9.09M | 12 | | 0.55 | |
| V4BF | S&P 400 Construction & Engineering | 1,358 | 1,313 | 1,335 | 6.41M | -13 | | 0.94 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 5,488 | 5,258 | 5,381 | 8.45M | -48 | | 0.88 | |
| V4BL | S&P 400 Machinery [Industry] | 1,286 | 1,263 | 1,275 | 22.29M | -3 | | 0.20 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,341 | 3,263 | 3,293 | 3.3M | -13 | | 0.40 | |
| V4D | S&P 400 Commercial & Professional | 1,083 | 1,071 | 1,074 | 16.81M | 0 | | 0.04 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,445 | 1,432 | 1,433 | 5.77M | 0 | | 0.02 | |
| V4DD | S&P 400 Professional Services [Industry] | 268.0 | 264.1 | 265.4 | 11.04M | 0.2 | | 0.07 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,463 | 1,438 | 1,459 | 63.84M | 21 | | 1.46 | |
| V4FB | S&P 400 Air Freight & Logistics | 258.2 | 254.1 | 256.5 | 0 | 1.4 | | 0.55 | |
| V4FD | S&P 400 Airlines [Industry] | 102.52 | 99.71 | 99.84 | 0 | -1.20 | | 1.19 | |
| V4FF | S&P 400 Marine [Industry] | 409.0 | 399.4 | 406.0 | 421.9K | 3.8 | | 0.94 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,402 | 1,372 | 1,401 | 5.69M | 30 | | 2.20 | |
| V4HB | S&P 400 Industrials [Sector] | 2,527 | 2,477 | 2,502 | 143.57M | -7 | | 0.29 | |
| V5B | S&P 400 Automobiles & Components | 311.0 | 306.2 | 308.4 | 8.64M | 1.0 | | 0.32 | |
| V5BB | S&P 400 Auto Components [Industry] | 115.2 | 113.2 | 114.3 | 6.4M | 0.5 | | 0.47 | |
| V5BD | S&P 400 Automobiles [Industry] | 453.5 | 446.1 | 446.1 | 2.24M | -1.2 | | 0.26 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,272 | 1,254 | 1,267 | 103.03M | 7 | | 0.53 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,422 | 1,400 | 1,420 | 29.72M | 17 | | 1.22 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,594 | 1,568 | 1,589 | 8.29M | 16 | | 1.01 | |
| V5DD | S&P 400 Leisure Equipment & Products | 204.1 | 200.9 | 201.3 | 9.17M | -0.9 | | 0.46 | |
| V5DF | S&P 400 Textiles | 4,701 | 4,555 | 4,689 | 12.26M | 139 | | 3.07 | |
| V5F | S&P 400 Consumer Services [Industry | 1,052 | 1,038 | 1,050 | 24.98M | 9 | | 0.85 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 983.7 | 969.2 | 980.1 | 20.8M | 6.7 | | 0.68 | |
| V5FD | S&P 400 Diversified Consumer Services | 249.0 | 245.7 | 248.6 | 4.18M | 3.3 | | 1.36 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,840 | 1,814 | 1,829 | 39.69M | -5 | | 0.25 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,458 | 2,395 | 2,451 | 5.31M | 19 | | 0.80 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,131 | 1,114 | 1,122 | 34.37M | -4 | | 0.37 | |
| V6B | S&P 400 Food & Staples Retailing | 10,056 | 9,892 | 10,009 | 14.32M | 35 | | 0.35 | |
| V6BB | S&P 400 Food & Staples Retailing | 10,056 | 9,892 | 10,009 | 14.32M | 35 | | 0.35 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,051 | 2,000 | 2,051 | 8.14M | 42 | | 2.10 | |
| V6DD | S&P 400 Food Products [Industry] | 817.0 | 806.6 | 816.8 | 3.33M | 11.3 | | 1.40 | |
| V6F | S&P 400 Household & Personal Products | 770.2 | 730.9 | 759.0 | 2.07M | 28.6 | | 3.92 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,325 | 3,267 | 3,321 | 24.53M | 37 | | 1.12 | |
| V7B | S&P 400 Health Care Equipment & Services | 2,009 | 1,986 | 2,002 | 26.75M | 0 | | 0.02 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,959 | 2,942 | 2,943 | 10.07M | 1 | | 0.04 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,510 | 1,488 | 1,506 | 15.28M | 0 | | 0.00 | |
| V7BF | S&P 400 - Health Care Technology | 103.6 | 100.8 | 102.5 | 0 | 0.4 | | 0.42 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 5,488 | 5,410 | 5,466 | 37.7M | -9 | | 0.17 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,627 | 6,538 | 6,588 | 18.35M | -33 | | 0.49 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,559 | 1,522 | 1,553 | 6.99M | 6 | | 0.40 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 980.5 | 963.4 | 976.4 | 12.36M | 2.1 | | 0.21 | |
| V7HB | S&P 400 Health Care [Sector] | 3,254 | 3,214 | 3,243 | 64.45M | -3 | | 0.09 | |
| V8B | S&P 400 Banks [Industry Group] | 606.8 | 599.7 | 605.9 | 39.4M | 2.7 | | 0.45 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 814.1 | 804.6 | 812.9 | 39.4M | 3.6 | | 0.45 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,302 | 2,272 | 2,300 | 87.79M | 18 | | 0.78 | |
| V8DB | S&P 400 Diversified Financial Services | 132.3 | 130.3 | 132.0 | 0 | 1.9 | | 1.46 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,202 | 1,179 | 1,191 | 8.38M | 2 | | 0.18 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,685 | 3,659 | 3,671 | 12.8M | 14 | | 0.39 | |
| V8FB | S&P 400 Insurance [Industry] | 3,685 | 3,659 | 3,671 | 12.8M | 14 | | 0.39 | |
| V8HB | S&P 400 Financials [Sector] | 1,687 | 1,669 | 1,684 | 139.99M | 9 | | 0.56 | |
| V9B | S&P 400 Software & Services [Industry | 10,632 | 10,365 | 10,481 | 42.82M | -78 | | 0.74 | |
| V9BD | S&P 400 IT Services [Industry] | 1,874 | 1,760 | 1,797 | 4.75M | -63 | | 3.36 | |
| V9BF | S&P 400 Software [Industry] | 10,286 | 10,056 | 10,166 | 38.07M | -52 | | 0.50 | |
| V9D | S&P 400 Technology Hardware & Equipment | 6,851 | 6,494 | 6,641 | 18.35M | -195 | | 2.85 | |
| V9DB | S&P 400 Communications Equipment | 68.67 | 63.66 | 65.13 | 0 | -3.85 | | 5.58 | |
| V9DF | S&P 400 Electronic Equipment | 2,315 | 2,196 | 2,246 | 13.25M | -61 | | 2.65 | |
| V9F | S&P 400 Semiconductors & Equipment | 4,374 | 4,085 | 4,223 | 19.0M | -163 | | 3.71 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 4,374 | 4,085 | 4,223 | 19.0M | -163 | | 3.71 | |
| V9HB | S&P 400 Information Technology [Sector] | 9,457 | 9,044 | 9,242 | 80.18M | -228 | | 2.41 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 140.9 | 135.6 | 140.8 | 0 | 5.9 | | 4.38 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 367.0 | 358.0 | 367.0 | 5.31M | 6.6 | | 1.83 | |
| VADD | S&P 400 Oil & Gas Exploration & | 460.6 | 453.6 | 459.6 | 22.58M | 5.2 | | 1.15 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 276.7 | 266.7 | 275.3 | 2.88M | 0.4 | | 0.16 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 174.2 | 170.1 | 172.9 | 1.03M | 0.4 | | 0.26 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 103.0 | 99.4 | 102.6 | 29.81M | 1.9 | | 1.84 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 719.1 | 707.7 | 717.8 | 4.34M | 2.1 | | 0.29 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,580 | 1,555 | 1,571 | 9.21M | 5 | | 0.29 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 235.3 | 233.3 | 235.2 | 1.97M | 1.8 | | 0.78 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 389.9 | 385.4 | 388.0 | 3.87M | 2.3 | | 0.60 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 54.21 | 52.07 | 52.94 | 7.88M | 1.79 | | 3.50 | |
| VBHF | S&P 400 Gold [Sub Ind] | 282.8 | 277.6 | 278.4 | 21.86M | -1.5 | | 0.54 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 652.7 | 629.9 | 633.6 | 12.66M | -13.3 | | 2.06 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 34,970 | 33,751 | 34,177 | 13.38M | -605 | | 1.74 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,221 | 2,172 | 2,196 | 9.09M | 12 | | 0.55 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 1,358 | 1,313 | 1,335 | 6.41M | -13 | | 0.94 | |
| VCHB | S&P 400 Electrical Components & | 5,488 | 5,258 | 5,381 | 8.45M | -48 | | 0.88 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 607.6 | 593.9 | 606.1 | 2.09M | 2.4 | | 0.39 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,598 | 1,567 | 1,582 | 8.22M | -4 | | 0.26 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,341 | 3,263 | 3,293 | 3.3M | -13 | | 0.40 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,992 | 2,963 | 2,965 | 3.76M | -19 | | 0.62 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 393.5 | 386.7 | 390.2 | 212.0K | -1.0 | | 0.25 | |
| VDBN | S&P 400 - Diversified Support Services | 124.4 | 121.7 | 122.6 | 1.51M | 1.2 | | 0.95 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 145.8 | 143.1 | 144.3 | 288.6K | -0.2 | | 0.10 | |
| VDDB | S&P 400 Human Resource & Employment | 179.9 | 176.8 | 177.1 | 533.5K | -0.7 | | 0.39 | |
| VDDD | S&P 400 Research & Consulting Services | 269.8 | 265.9 | 267.5 | 0 | 0.1 | | 0.02 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 258.2 | 254.1 | 256.5 | 0 | 1.4 | | 0.55 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 102.52 | 99.71 | 99.84 | 0 | -1.20 | | 1.19 | |
| VEFB | S&P 400 Marine [Sub Ind] | 409.0 | 399.4 | 406.0 | 421.9K | 3.8 | | 0.94 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 143.5 | 141.1 | 142.5 | 6.4M | 0.7 | | 0.47 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 340.3 | 332.4 | 332.4 | 862.3K | -1.1 | | 0.32 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,115 | 1,089 | 1,095 | 2.97M | 3 | | 0.23 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,756 | 1,729 | 1,748 | 1.5M | -5 | | 0.27 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 295.2 | 290.6 | 291.2 | 9.17M | -1.4 | | 0.46 | |
| VGFB | S&P 400 Apparel | 525.9 | 513.0 | 524.4 | 11.04M | 11.7 | | 2.29 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 1,172 | 1,120 | 1,170 | 1.22M | 49 | | 4.36 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 446.2 | 441.8 | 443.1 | 1.33M | 0.6 | | 0.13 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 56.20 | 55.54 | 56.10 | 0 | 0.72 | | 1.30 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,024 | 1,006 | 1,021 | 15.1M | 8 | | 0.83 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 57.56 | 55.47 | 57.35 | 1.77M | 2.04 | | 3.69 | |
| VHDD | S&P 400 Specialized Consumer Services | 552.4 | 542.2 | 542.8 | 2.41M | -2.9 | | 0.53 | |
| VHSI | | 20.04 | 18.74 | 19.93 | 0 | 0.68 | | 3.53 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 221.4 | 215.8 | 217.8 | 8.29M | -5.6 | | 2.49 | |
| VJHD | S&P 400 Computer & Electronics Retail | 70.07 | 68.28 | 68.54 | 0 | 0.61 | | 0.90 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 951.0 | 938.6 | 949.7 | 11.07M | 8.2 | | 0.87 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,928 | 1,909 | 1,923 | 3.83M | 1 | | 0.07 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 181.9 | 173.5 | 179.8 | 462.5K | 0.3 | | 0.17 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 15,971 | 15,761 | 15,921 | 9.93M | 80 | | 0.51 | |
| VLA | Value Line Index | 14,087 | 13,922 | 14,037 | 0 | 14 | | 0.10 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 281.9 | 276.9 | 281.8 | 1.82M | 3.6 | | 1.30 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 709.9 | 697.2 | 705.5 | 1.52M | 11.5 | | 1.65 | |
| VLG | Value Line Geometric Index | 663.7 | 655.8 | 661.3 | 0 | 0.5 | | 0.07 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,959 | 2,941 | 2,944 | 4.85M | 0 | | 0.01 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 190.5 | 188.0 | 188.4 | 5.21M | 0.2 | | 0.12 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 309.1 | 302.4 | 308.3 | 13.26M | -0.8 | | 0.25 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,571 | 1,550 | 1,563 | 1.13M | 2 | | 0.12 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 2,140 | 2,101 | 2,131 | 898.9K | 2 | | 0.08 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 103.6 | 100.8 | 102.5 | 0 | 0.4 | | 0.42 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,627 | 6,538 | 6,588 | 18.35M | -33 | | 0.49 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,559 | 1,522 | 1,553 | 6.99M | 6 | | 0.40 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 980.5 | 963.4 | 976.4 | 12.36M | 2.1 | | 0.21 | |
| VOLI | Nations Voldex Index | 16.33 | 14.30 | 14.88 | 0 | 0.27 | | 1.85 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 217.4 | 214.8 | 217.1 | 39.4M | 1.0 | | 0.45 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 825.1 | 810.0 | 820.0 | 4.39M | 3.0 | | 0.37 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,352 | 1,322 | 1,333 | 3.75M | 0 | | 0.02 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 81.74 | 78.17 | 80.22 | 3.12M | 1.26 | | 1.60 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,703 | 5,637 | 5,675 | 2.7M | 29 | | 0.51 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,455 | 2,431 | 2,438 | 6.15M | 9 | | 0.37 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 2,155 | 2,130 | 2,140 | 832.7K | 3 | | 0.15 | |
| VSTX | | 17.50 | 16.61 | 17.11 | 0 | 0.36 | | 2.15 | |
| VTDB | S&P 400 IT Consulting & Other Services | 496.6 | 479.3 | 484.4 | 2.12M | -7.2 | | 1.47 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 4,453 | 4,382 | 4,425 | 16.94M | -5 | | 0.10 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 4,239 | 4,037 | 4,124 | 21.13M | -111 | | 2.61 | |
| VUBD | S&P 400 Communications Equipment [Sub | 68.34 | 63.66 | 65.13 | 0 | -3.85 | | 5.58 | |
| VUFB | S&P 400 Electronic Equipment & | 737.0 | 708.4 | 723.1 | 4.31M | -9.0 | | 1.23 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 714.1 | 684.3 | 696.8 | 387.6K | -12.1 | | 1.71 | |
| VUFD | S&P 400 Electronic Manufacturing | 718.6 | 659.2 | 681.7 | 6.72M | -35.9 | | 5.00 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,372 | 1,312 | 1,334 | 1.83M | -30 | | 2.19 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,134 | 2,914 | 3,033 | 8.15M | -108 | | 3.44 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,015 | 2,823 | 2,906 | 10.85M | -118 | | 3.89 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 484.7 | 481.4 | 483.2 | 6.61M | 2.0 | | 0.41 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,122 | 1,114 | 1,121 | 3.52M | 9 | | 0.82 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 516.6 | 508.9 | 509.0 | 2.41M | -4.6 | | 0.89 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 456.1 | 450.2 | 454.1 | 1.47M | 5.8 | | 1.30 | |
| VYB | S&P 400 Utilities [Industry Group] | 755.7 | 749.1 | 751.8 | 15.73M | 0.1 | | 0.02 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 484.7 | 481.4 | 483.2 | 6.61M | 2.0 | | 0.41 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,122 | 1,114 | 1,121 | 3.52M | 9 | | 0.82 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 516.6 | 508.9 | 509.0 | 2.41M | -4.6 | | 0.89 | |
| VYBH | S&P 400 Water Utilities [Industry] | 456.1 | 450.2 | 454.1 | 1.47M | 5.8 | | 1.30 | |
| VYHB | S&P 400 Utilities [Sector] | 755.7 | 749.0 | 751.8 | 15.73M | 0.1 | | 0.02 | |