List of Symbols for Global Indices [INDEX] Starting with V

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
V0B	107.0	106.1	106.3	5.01M	0.1	0.13
V0BB	97.82	96.94	97.13	0	0.13	0.13
V0HB	158.1	156.5	157.3	13.23M	0.9	0.54
V2B	363.2	357.9	359.8	40.85M	-0.7	0.19
V2BB	185.1	181.4	183.7	9.13M	1.3	0.69
V2BD	502.7	495.9	497.6	31.72M	-2.3	0.46
V2HB	363.2	357.8	359.8	40.85M	-0.7	0.19
V3B	723.3	715.5	720.4	118.54M	-8.5	1.16
V3BB	576.4	566.0	574.4	9.43M	6.4	1.13
V3BD	2,004	1,963	2,000	1.16M	13	0.66
V3BF	504.9	498.9	502.8	9.52M	12.1	2.46
V3BH	428.2	416.4	418.0	97.9M	-22.5	5.11
V3BJ	200.2	193.5	199.3	544.3K	4.1	2.10
V3HB	723.4	715.4	720.4	118.54M	-8.5	1.16
V4B	3,499	3,434	3,490	60.29M	36	1.04
V4BB	35,579	34,787	35,557	10.1M	485	1.38
V4BD	2,266	2,197	2,253	7.45M	39	1.78
V4BF	1,523	1,488	1,518	13.41M	4	0.28
V4BH	4,947	4,856	4,915	6.09M	19	0.40
V4BL	1,146	1,124	1,142	19.72M	14	1.27
V4BN	3,057	2,980	3,032	3.53M	21	0.70
V4D	1,026	1,012	1,023	13.62M	9	0.85
V4DB	1,351	1,333	1,344	3.29M	3	0.23
V4DD	254.9	250.6	254.3	10.33M	3.2	1.25
V4F	1,209	1,179	1,202	49.55M	16	1.32
V4FB	263.4	256.4	258.8	0	1.4	0.53
V4FD	105.2	102.7	104.9	0	1.4	1.30
V4FF	272.7	269.4	271.7	988.5K	1.1	0.40
V4FH	1,091	1,060	1,084	7.02M	16	1.53
V4HB	2,409	2,368	2,403	123.46M	25	1.03
V5B	326.7	321.2	326.1	14.37M	5.3	1.64
V5BB	118.4	116.6	118.1	12.31M	1.6	1.38
V5BD	506.1	492.6	505.3	2.06M	11.7	2.37
V5CD	1,312	1,284	1,306	112.36M	17	1.31
V5D	1,367	1,320	1,356	42.44M	26	1.96
V5DB	1,652	1,596	1,636	6.99M	24	1.46
V5DD	206.2	199.1	204.0	11.19M	3.6	1.82
V5DF	3,463	3,319	3,440	24.26M	122	3.67
V5F	1,155	1,130	1,151	18.1M	20	1.78
V5FB	1,007	986	1,005	15.26M	18	1.85
V5FD	324.2	316.3	322.4	2.85M	5.1	1.62
V5J	1,884	1,853	1,866	37.44M	4	0.22
V5JF	2,466	2,392	2,431	6.54M	21	0.86
V5JH	1,159	1,141	1,148	30.9M	2	0.15
V6B	8,452	8,346	8,352	21.15M	-77	0.92
V6BB	8,452	8,346	8,352	21.15M	-77	0.92
V6D	2,178	2,145	2,145	11.66M	-21	0.97
V6DD	889.9	876.6	877.3	8.36M	-9.6	1.08
V6F	962.3	933.3	953.2	9.16M	9.3	0.99
V6HB	3,138	3,106	3,106	41.97M	-24	0.77
V7B	1,796	1,782	1,789	42.22M	0	0.02
V7BB	2,139	2,111	2,135	7.44M	20	0.97
V7BD	1,465	1,452	1,453	33.93M	-8	0.54
V7BF	211.3	206.9	208.7	0	-0.3	0.13
V7D	4,019	3,966	3,991	44.25M	22	0.56
V7DB	4,843	4,785	4,832	18.7M	10	0.21
V7DD	1,276	1,256	1,271	6.29M	8	0.65
V7DF	687.2	671.7	673.9	19.26M	6.5	0.98
V7HB	2,571	2,547	2,561	86.46M	8	0.31
V8B	514.3	507.7	512.0	78.3M	1.1	0.22
V8BB	690.1	681.2	686.9	78.3M	1.5	0.22
V8D	2,350	2,317	2,335	33.15M	9	0.38
V8DB	119.7	118.1	119.4	0	1.1	0.95
V8DF	1,222	1,203	1,214	11.75M	3	0.25
V8F	3,293	3,249	3,274	9.3M	26	0.79
V8FB	3,293	3,249	3,274	9.3M	26	0.79
V8HB	1,548	1,529	1,541	120.74M	6	0.42
V9B	9,647	9,449	9,638	23.9M	139	1.47
V9BD	1,025	1,001	1,021	5.47M	18	1.84
V9BF	11,648	11,412	11,641	18.43M	155	1.35
V9D	4,073	4,014	4,037	20.56M	4	0.09
V9DB	2,035	1,987	1,997	4.5M	-20	0.97
V9DD	2,657	2,613	2,634	2.77M	-4	0.14
V9DF	1,633	1,610	1,621	13.28M	8	0.48
V9F	3,177	3,139	3,167	11.88M	-17	0.53
V9FB	3,177	3,139	3,167	11.88M	-17	0.53
V9HB	6,730	6,642	6,708	56.33M	33	0.49
VABB	82.87	80.68	80.98	0	-0.97	1.18
VABD	226.6	222.1	225.2	8.57M	2.1	0.93
VADD	320.0	314.7	316.6	25.37M	0.6	0.17
VADF	133.9	129.4	129.7	4.27M	-4.4	3.27
VBBB	204.4	199.8	202.7	3.29M	2.0	1.02
VBBF	132.2	129.6	131.2	278.5K	1.0	0.73
VBBJ	712.9	699.9	710.7	5.86M	8.4	1.19
VBDB	2,004	1,963	2,000	1.16M	13	0.66
VBFB	209.7	206.3	208.3	3.71M	5.9	2.93
VBFD	448.0	442.7	446.3	5.8M	5.2	1.19
VBHD	109.6	100.1	101.2	17.48M	-12.0	10.60
VBHF	244.0	238.5	239.8	1.86M	-12.3	4.88
VBHJ	514.2	497.0	505.0	69.88M	-17.6	3.37
VBJB	486.5	470.5	484.6	544.3K	9.9	2.09
VCBB	35,579	34,787	35,557	10.1M	485	1.38
VCDB	2,266	2,197	2,253	7.45M	39	1.78
VCFB	1,523	1,488	1,518	13.41M	4	0.28
VCHB	4,947	4,856	4,915	6.09M	19	0.40
VCLB	552.3	538.5	546.5	1.22M	4.4	0.80
VCLD	1,437	1,408	1,433	6.37M	19	1.36
VCNB	3,057	2,980	3,032	3.53M	21	0.70
VDBJ	2,507	2,473	2,490	2.11M	-5	0.22
VDBL	380.3	371.7	377.7	198.2K	5.1	1.37
VDBN	129.5	127.7	128.7	797.9K	0.2	0.17
VDBP	142.5	140.1	141.8	185.8K	1.4	0.98
VDDB	160.2	155.8	159.7	703.4K	2.8	1.81
VDDD	251.3	246.6	250.7	0	2.6	1.06
VEBB	263.4	256.4	258.8	0	1.4	0.53
VEDB	105.2	102.7	104.9	0	1.4	1.30
VEFB	272.7	269.4	271.7	988.5K	1.1	0.40
VFBB	146.8	144.5	146.2	4.62M	2.0	1.37
VFDB	464.1	450.9	463.0	454.3K	10.9	2.41
VGBD	1,543	1,507	1,528	1.59M	14	0.90
VGBF	1,923	1,837	1,899	4.26M	30	1.60
VGDB	298.2	288.1	295.1	11.19M	5.3	1.81
VGFB	447.0	425.8	444.2	23.09M	17.9	4.19
VGFD	607.3	590.6	600.4	1.17M	12.1	2.05
VHBB	427.7	418.3	425.0	3.51M	5.0	1.18
VHBF	71.89	70.68	71.83	0	0.70	0.98
VHBH	1,085	1,056	1,081	6.64M	26	2.48
VHDB	90.25	87.54	89.33	1.12M	1.70	1.94
VHDD	590.8	575.4	586.3	1.73M	7.2	1.24
VHSI	24.78	23.83	24.71	0	-0.77	3.02
VJHB	205.3	200.5	202.8	9.44M	1.0	0.51
VJHD	61.89	60.45	60.45	0	-1.52	2.45
VJHH	1,082	1,065	1,072	9.86M	-1	0.09
VJHJ	1,791	1,763	1,777	2.38M	11	0.62
VJHL	259.5	245.6	258.1	919.2K	8.4	3.35
VKBF	15,473	15,174	15,174	17.89M	-264	1.71
VLA	12,186	12,070	12,156	0	53	0.44
VLDB	242.8	236.3	236.8	4.1M	-5.4	2.21
VLDF	1,048	1,040	1,044	4.26M	1	0.05
VLG	635.7	629.8	634.2	0	2.6	0.41
VNBB	2,283	2,252	2,278	4.26M	20	0.90
VNBD	115.8	114.0	115.7	3.19M	1.4	1.19
VNDC	379.6	371.1	371.1	31.06M	-8.7	2.30
VNDD	1,281	1,271	1,275	1.62M	-4	0.34
VNDF	2,164	2,069	2,136	1.25M	66	3.19
VNFB	211.3	206.9	208.7	0	-0.3	0.13
VOBB	4,843	4,785	4,832	18.7M	10	0.21
VODB	1,276	1,256	1,271	6.29M	8	0.65
VOFB	687.2	671.7	673.9	19.26M	6.5	0.98
VOLI	14.97	13.73	14.02	0	-0.39	2.71
VPBC	184.3	182.0	183.5	76.71M	0.3	0.19
VQFB	763.0	752.7	755.2	5.06M	-0.7	0.09
VQFD	1,534	1,502	1,524	6.46M	6	0.42
VRBB	91.85	89.80	90.90	999.1K	1.03	1.15
VRBD	5,175	5,071	5,128	2.26M	61	1.20
VRBH	2,370	2,333	2,361	5.29M	24	1.02
VRBJ	1,490	1,474	1,474	746.2K	-6	0.39
VSTX	17.40	16.68	16.87	0	-0.65	3.71
VTDB	700.8	678.3	698.4	2.22M	18.2	2.67
VTFB	5,100	4,995	5,096	17.07M	72	1.43
VTFD	4,577	4,497	4,567	1.36M	36	0.79
VUBD	4,945	4,826	4,852	4.5M	-47	0.97
VUFB	800.0	776.9	790.3	4.09M	12.4	1.60
VUFC	372.5	364.7	367.7	3.33M	2.1	0.56
VUFD	668.3	656.1	664.9	4.07M	2.7	0.40
VUFF	867.2	857.8	857.9	1.79M	-4.7	0.55
VVBB	2,089	2,065	2,082	4.57M	-8	0.38
VVBD	2,339	2,307	2,331	7.31M	-15	0.63
VWBB	42.76	40.49	41.16	0	0.67	1.65
VXBB	453.2	449.7	450.9	2.88M	-1.6	0.36
VXDB	1,063	1,047	1,047	4.41M	-11	1.08
VXFB	375.6	372.2	373.6	898.3K	-0.1	0.03
VXHB	421.0	415.5	418.6	1.88M	-2.4	0.57
VYB	716.4	703.6	704.3	11.8M	-12.6	1.76
VYBB	453.2	449.7	450.9	2.88M	-1.6	0.36
VYBD	1,063	1,047	1,047	4.41M	-11	1.08
VYBF	375.6	372.2	373.6	898.3K	-0.1	0.03
VYBH	421.0	415.5	418.6	1.88M	-2.4	0.57
VYHB	716.5	703.6	704.3	11.8M	-12.6	1.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-37	0.2
DJI	46,925	218	0.5
SP500	6,735	0	0.0
INDS	12,787	90	0.7
CAC	8,259	53	0.6
DAX	24,330	71	0.3
NKY	49,316	131	0.3
HSI	26,028	169	0.7
OBX	1,557	2	0.1
AORD	9,390	66	0.7
TWII	27,752	64	0.2
JKSE	8,238	149	1.8
STI	4,381	52	1.2
ATX	4,626	14	0.3
NZD	13,378	33	0.2
BEL	5,046	15	0.3
BVSP	144,085	-424	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES