List of Symbols for Global Indices [INDEX] Starting with V

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V0B		106.1	105.2	105.5	4.76M	0.2	0.19
V0BB		96.92	96.16	96.39	0	0.19	0.20
V0HB		161.1	157.2	159.1	18.56M	1.6	0.99
V2B		380.1	372.3	375.4	64.81M	-1.2	0.32
V2BB		194.5	189.0	191.1	9.88M	-0.8	0.42
V2BD		525.2	515.8	519.8	54.93M	-1.5	0.29
V2HB		380.1	372.2	375.4	64.81M	-1.2	0.32
V3B		755.6	731.5	734.6	56.05M	-6.4	0.87
V3BB		641.7	618.8	621.7	11.53M	-5.2	0.82
V3BD		2,138	2,037	2,045	1.23M	-27	1.29
V3BF		526.8	515.3	517.0	10.91M	-2.5	0.47
V3BH		417.0	403.5	406.8	31.48M	-3.1	0.76
V3BJ		207.2	193.9	194.3	905.4K	-7.7	3.82
V3HB		755.6	731.3	734.6	56.05M	-6.4	0.87
V4B		3,387	3,292	3,315	61.92M	-35	1.05
V4BB		32,087	30,918	31,246	5.78M	-644	2.02
V4BD		2,381	2,258	2,279	12.25M	-66	2.83
V4BF		1,438	1,405	1,413	8.08M	-11	0.79
V4BH		4,549	4,400	4,455	6.69M	10	0.22
V4BL		1,153	1,123	1,129	24.02M	-5	0.43
V4BN		3,075	2,988	3,001	5.1M	-30	1.01
V4D		1,092	1,074	1,078	16.66M	6	0.55
V4DB		1,462	1,439	1,445	4.93M	3	0.18
V4DD		268.4	262.5	264.5	11.73M	2.2	0.85
V4F		1,218	1,165	1,169	118.33M	-29	2.40
V4FB		244.3	235.4	237.0	0	-1.7	0.71
V4FD		116.9	112.9	113.9	0	1.2	1.02
V4FF		266.4	258.5	258.7	1.06M	-6.1	2.29
V4FH		1,081	1,028	1,030	6.92M	-40	3.73
V4HB		2,383	2,317	2,331	196.91M	-21	0.91
V5B		353.3	343.0	344.7	14.78M	0.6	0.17
V5BB		129.2	125.8	126.7	11.4M	0.9	0.71
V5BD		533.9	509.1	511.9	3.38M	-7.5	1.45
V5CD		1,352	1,315	1,322	150.97M	-6	0.44
V5D		1,391	1,334	1,344	54.84M	-6	0.44
V5DB		1,712	1,637	1,653	9.21M	-12	0.74
V5DD		199.0	191.3	191.8	7.09M	-2.1	1.09
V5DF		3,457	3,331	3,356	38.55M	35	1.05
V5F		1,146	1,123	1,129	28.03M	-6	0.54
V5FB		1015.8	990.9	997.3	23.46M	-9.0	0.89
V5FD		309.8	301.8	307.4	4.57M	0.9	0.31
V5J		2,005	1,953	1,962	53.32M	-10	0.51
V5JF		2,618	2,561	2,575	9.77M	22	0.86
V5JH		1,234	1,201	1,207	43.55M	-8	0.67
V6B		8,842	8,754	8,781	20.71M	23	0.27
V6BB		8,842	8,754	8,781	20.71M	23	0.27
V6D		2,130	2,097	2,103	16.34M	-5	0.23
V6DD		931.9	912.2	913.4	10.59M	-12.0	1.29
V6F		1,090	1,057	1,067	16.61M	14	1.29
V6HB		3,244	3,208	3,218	53.66M	7	0.22
V7B		1,767	1,733	1,744	47.09M	-4	0.22
V7BB		2,128	2,066	2,076	10.75M	-40	1.90
V7BD		1,415	1,390	1,401	35.47M	8	0.57
V7BF		224.0	219.2	223.3	0	1.8	0.82
V7D		3,808	3,722	3,745	68.31M	20	0.53
V7DB		4,819	4,760	4,776	42.31M	68	1.44
V7DD		1,163	1,138	1,146	7.87M	3	0.26
V7DF		616.3	592.3	598.6	18.13M	-3.7	0.61
V7HB		2,480	2,427	2,443	115.39M	5	0.20
V8B		556.3	539.7	544.8	72.82M	6.6	1.23
V8BB		746.4	724.1	731.0	72.82M	8.9	1.23
V8D		2,551	2,491	2,514	49.62M	14	0.54
V8DB		129.6	126.6	127.6	0	0.8	0.59
V8DF		1,349	1,314	1,328	12.44M	6	0.43
V8F		3,308	3,264	3,280	14.18M	23	0.69
V8FB		3,308	3,264	3,280	14.18M	23	0.69
V8HB		1,649	1,611	1,623	136.62M	14	0.85
V9B		10,071	9,892	9,985	27.71M	62	0.63
V9BD		1,029	1,004	1,015	7.08M	5	0.47
V9BF		12,324	12,130	12,236	20.64M	83	0.69
V9D		3,733	3,644	3,690	26.22M	-55	1.46
V9DB		1,773	1,699	1,733	7.99M	-38	2.17
V9DD		2,520	2,465	2,487	3.41M	-38	1.49
V9DF		1,511	1,474	1,493	14.81M	-19	1.25
V9F		3,035	2,929	2,987	16.96M	0	0.01
V9FB		3,035	2,929	2,987	16.96M	0	0.01
V9HB		6,544	6,397	6,480	70.89M	-24	0.38
VABB		90.35	87.04	87.74	0	-0.96	1.08
VABD		236.7	230.5	233.1	8.96M	-0.8	0.33
VADD		340.3	333.1	334.9	45.62M	-3.0	0.89
VADF		136.3	132.6	135.1	6.07M	-0.3	0.21
VBBB		231.7	220.0	221.7	4.25M	-2.3	1.04
VBBF		147.8	142.1	143.0	603.9K	-1.5	1.04
VBBJ		788.8	763.2	766.4	6.68M	-5.7	0.74
VBDB		2,138	2,037	2,045	1.23M	-27	1.29
VBFB		209.2	204.5	205.3	2.77M	-0.7	0.35
VBFD		521.1	508.3	510.8	8.14M	-3.9	0.75
VBHF		249.5	242.4	244.3	993.6K	-3.2	1.30
VBHJ		503.9	486.8	491.6	23.79M	-1.7	0.35
VBJB		503.9	471.4	472.5	905.4K	-18.8	3.82
VCBB		32,087	30,918	31,246	5.78M	-644	2.02
VCDB		2,381	2,258	2,279	12.25M	-66	2.83
VCFB		1,438	1,405	1,413	8.08M	-11	0.79
VCHB		4,549	4,400	4,455	6.69M	10	0.22
VCLB		548.7	529.5	532.1	1.89M	-7.0	1.30
VCLD		1,437	1,402	1,409	10.88M	-4	0.25
VCNB		3,075	2,988	3,001	5.1M	-30	1.01
VDBJ		2,577	2,526	2,538	2.9M	-6	0.22
VDBL		384.3	377.5	378.6	205.2K	1.4	0.38
VDBN		153.2	151.5	152.2	1.56M	0.8	0.54
VDBP		145.6	141.7	142.1	262.9K	0.1	0.06
VDDB		174.8	170.1	170.7	1.98M	-0.9	0.55
VDDD		262.5	256.3	259.1	0	3.3	1.27
VEBB		244.3	235.4	237.0	0	-1.7	0.71
VEDB		116.9	112.9	113.9	0	1.2	1.02
VEFB		266.4	258.5	258.7	1.06M	-6.1	2.29
VFBB		158.3	154.1	155.4	4.62M	1.2	0.76
VFDB		467.9	446.1	448.7	1.3M	-8.1	1.78
VGBD		1,556	1,518	1,532	2.12M	-2	0.15
VGBF		1,974	1,872	1,893	5.51M	-10	0.54
VGDB		287.9	276.8	277.5	7.09M	-3.1	1.09
VGFB		450.0	432.6	435.9	35.9M	3.3	0.77
VGFD		588.0	566.2	575.5	2.65M	11.1	1.96
VHBB		456.5	446.7	450.1	3.12M	0.0	0.01
VHBF		73.83	71.69	72.19	0	-0.89	1.22
VHBH		1,039	1,017	1,018	13.57M	-9	0.86
VHDB		84.33	81.50	83.78	2.49M	-0.08	0.10
VHDD		578.0	565.4	570.1	2.08M	4.4	0.77
VHSI		22.56	21.43	22.46	0	0.99	4.61
VJHB		212.3	206.9	208.4	10.67M	-2.4	1.14
VJHD		69.26	67.04	68.35	0	-0.63	0.91
VJHH		1,079	1,056	1,060	18.41M	-2	0.20
VJHJ		1,943	1,892	1,894	3.11M	-1	0.04
VJHL		343.3	318.9	318.9	1.4M	-1.7	0.52
VKBF		16,223	15,898	15,918	13.56M	-200	1.24
VLA	Value Line Index	12,208	11,968	12,018	0	-10	0.09
VLDB		255.4	248.2	249.0	4.01M	-4.4	1.74
VLDF		1,094	1,074	1,076	6.58M	-9	0.82
VLG	Value Line Geometric	640.5	627.9	630.5	0	-0.6	0.10
VNBB		2,287	2,217	2,229	5.26M	-43	1.89
VNBD		113.0	109.7	110.1	5.49M	-2.2	1.92
VNDC		382.3	374.4	379.1	29.44M	2.0	0.54
VNDD		1,203	1,183	1,190	5.29M	6	0.53
VNDF		2,072	2,026	2,053	737.1K	16	0.81
VNFB		224.0	219.2	223.3	0	1.8	0.82
VOBB		4,819	4,760	4,776	42.31M	68	1.44
VODB		1,163	1,138	1,146	7.87M	3	0.26
VOFB		616.3	592.3	598.6	18.13M	-3.7	0.61
VOLI		13.64	12.18	12.58	0	-0.28	2.18
VPBC		201.0	195.1	196.9	70.97M	2.4	1.21
VQFB		843.5	820.1	828.3	8.07M	2.1	0.26
VQFD		1,677	1,636	1,657	3.95M	11	0.65
VRBB		92.71	90.99	91.36	2.48M	1.39	1.54
VRBD		5,130	5,047	5,088	3M	47	0.93
VRBH		2,415	2,379	2,389	6.91M	14	0.58
VRBJ		1,452	1,434	1,448	1.78M	8	0.55
VSTX		17.02	16.37	16.80	0	0.03	0.18
VTDB		776.3	755.0	761.9	2.38M	-3.2	0.41
VTFB		5,398	5,315	5,365	19.36M	46	0.86
VTFD		4,847	4,750	4,777	1.27M	-10	0.21
VUBD		4,307	4,128	4,210	7.99M	-93	2.17
VUFB		758.7	735.7	742.6	3.31M	-6.6	0.88
VUFC		339.1	331.5	336.1	4.19M	-4.3	1.26
VUFD		596.3	581.1	592.0	4.14M	-3.3	0.56
VUFF		850.8	825.5	830.1	3.18M	-23.2	2.71
VVBB		1,933	1,848	1,894	7.49M	-17	0.89
VVBD		2,275	2,207	2,244	9.48M	12	0.53
VWBB		40.74	39.30	39.88	0	0.50	1.27
VXBB		429.6	425.5	427.6	4.46M	4.2	0.98
VXDB		1,034	1,022	1,026	5.74M	7	0.64
VXFB		342.9	339.3	339.8	1.04M	1.5	0.43
VXHB		378.5	374.0	374.6	2M	0.1	0.03
VYB		683.0	677.2	679.2	14.8M	3.6	0.53
VYBB		429.6	425.5	427.6	4.46M	4.2	0.98
VYBD		1,034	1,022	1,026	5.74M	7	0.64
VYBF		342.9	339.3	339.8	1.04M	1.5	0.43
VYBH		378.5	374.0	374.6	2M	0.1	0.03
VYHB		683.0	677.2	679.2	14.8M	3.6	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES