| V0HB | S&P 400 Telcomm Services [Sector] | 173.2 | 170.2 | 170.4 | 13.65M | 0.1 | | 0.06 | |
| V2B | S&P 400 Energy [Industry Group] | 533.0 | 525.1 | 527.9 | 54.11M | 5.8 | | 1.12 | |
| V2BB | S&P 400 Energy Equipment & Services | 350.7 | 345.5 | 349.1 | 12.25M | 5.0 | | 1.44 | |
| V2BD | S&P 400 Oil | 672.6 | 661.0 | 664.4 | 41.86M | 6.4 | | 0.98 | |
| V2HB | S&P 400 Energy [Sector] | 533.0 | 525.0 | 527.9 | 54.11M | 5.8 | | 1.12 | |
| V3B | S&P 400 Materials [Industry Group] | 784.0 | 774.1 | 781.9 | 86.16M | 6.9 | | 0.89 | |
| V3BB | S&P 400 Chemicals [Industry] | 615.0 | 600.7 | 607.4 | 9.74M | 0.1 | | 0.01 | |
| V3BD | S&P 400 Construction Materials | 2,090 | 2,050 | 2,068 | 735.3K | 4 | | 0.18 | |
| V3BF | S&P 400 Containers & Packaging | 477.5 | 473.4 | 475.1 | 11.5M | 5.1 | | 1.09 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 505.8 | 495.8 | 503.6 | 62.76M | 7.1 | | 1.43 | |
| V3BJ | S&P 400 Paper & Forest Products | 166.0 | 161.2 | 164.6 | 1.43M | 2.6 | | 1.61 | |
| V3HB | S&P 400 Materials [Sector] | 784.0 | 774.1 | 781.9 | 86.16M | 6.9 | | 0.89 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,139 | 4,065 | 4,126 | 74.79M | 30 | | 0.73 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 43,050 | 42,381 | 42,899 | 13.9M | 94 | | 0.22 | |
| V4BD | S&P 400 Building Products [Industry] | 2,249 | 2,210 | 2,216 | 6.86M | -3 | | 0.13 | |
| V4BF | S&P 400 Construction & Engineering | 1,967 | 1,912 | 1,967 | 8.21M | 41 | | 2.12 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,613 | 6,417 | 6,581 | 8.54M | 20 | | 0.30 | |
| V4BL | S&P 400 Machinery [Industry] | 1,324 | 1,302 | 1,316 | 30.33M | 7 | | 0.57 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,611 | 3,534 | 3,603 | 6.94M | 63 | | 1.78 | |
| V4D | S&P 400 Commercial & Professional | 979.2 | 961.3 | 961.3 | 24.6M | -9.2 | | 0.95 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,465 | 1,451 | 1,451 | 7.79M | 2 | | 0.16 | |
| V4DD | S&P 400 Professional Services [Industry] | 225.6 | 219.7 | 219.8 | 16.81M | -3.8 | | 1.69 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,618 | 1,587 | 1,588 | 55.93M | -18 | | 1.13 | |
| V4FB | S&P 400 Air Freight & Logistics | 270.8 | 264.1 | 268.3 | 0 | 4.1 | | 1.56 | |
| V4FD | S&P 400 Airlines [Industry] | 97.77 | 93.98 | 94.02 | 0 | -3.12 | | 3.21 | |
| V4FF | S&P 400 Marine [Industry] | 479.0 | 470.9 | 477.0 | 561.8K | 5.6 | | 1.18 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,596 | 1,561 | 1,561 | 8.66M | -20 | | 1.27 | |
| V4HB | S&P 400 Industrials [Sector] | 2,779 | 2,740 | 2,762 | 155.32M | 8 | | 0.27 | |
| V5B | S&P 400 Automobiles & Components | 337.8 | 329.5 | 329.7 | 21.74M | -3.7 | | 1.10 | |
| V5BB | S&P 400 Auto Components [Industry] | 131.1 | 127.6 | 127.7 | 18.28M | -1.6 | | 1.21 | |
| V5BD | S&P 400 Automobiles [Industry] | 397.9 | 387.4 | 390.0 | 3.46M | -1.9 | | 0.48 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,295 | 1,278 | 1,281 | 117.33M | -7 | | 0.53 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,376 | 1,352 | 1,362 | 29.93M | 1 | | 0.07 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,598 | 1,569 | 1,584 | 9.29M | 2 | | 0.10 | |
| V5DD | S&P 400 Leisure Equipment & Products | 203.0 | 199.7 | 200.9 | 8.27M | 1.5 | | 0.74 | |
| V5DF | S&P 400 Textiles | 3,983 | 3,903 | 3,925 | 12.37M | -22 | | 0.55 | |
| V5F | S&P 400 Consumer Services [Industry | 1,061 | 1,048 | 1,048 | 24.93M | -9 | | 0.85 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 1,023 | 1,008 | 1,008 | 19.17M | -12 | | 1.13 | |
| V5FD | S&P 400 Diversified Consumer Services | 230.9 | 228.7 | 228.7 | 5.76M | 0.1 | | 0.03 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,929 | 1,902 | 1,912 | 40.73M | -9 | | 0.47 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,194 | 2,167 | 2,172 | 5.11M | 17 | | 0.79 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,204 | 1,187 | 1,194 | 35.61M | -7 | | 0.58 | |
| V6B | S&P 400 Food & Staples Retailing | 8,973 | 8,775 | 8,791 | 14.7M | -118 | | 1.33 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,973 | 8,775 | 8,791 | 14.7M | -118 | | 1.33 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,224 | 2,200 | 2,201 | 17.56M | -11 | | 0.52 | |
| V6DD | S&P 400 Food Products [Industry] | 966.3 | 955.0 | 956.2 | 8.79M | 2.4 | | 0.25 | |
| V6F | S&P 400 Household & Personal Products | 495.6 | 479.0 | 486.9 | 13.36M | -6.1 | | 1.23 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,139 | 3,090 | 3,091 | 45.62M | -32 | | 1.02 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,749 | 1,735 | 1,738 | 41.78M | 0 | | 0.00 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,792 | 2,769 | 2,771 | 9.94M | -13 | | 0.46 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,279 | 1,259 | 1,267 | 28.76M | 3 | | 0.24 | |
| V7BF | S&P 400 - Health Care Technology | 76.77 | 73.57 | 75.78 | 0 | 1.99 | | 2.70 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,276 | 4,224 | 4,229 | 38.02M | 2 | | 0.05 | |
| V7DB | S&P 400 Biotechnology [Industry] | 5,747 | 5,637 | 5,654 | 15.16M | -19 | | 0.34 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,480 | 1,447 | 1,448 | 8.75M | -3 | | 0.18 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 601.8 | 594.0 | 599.5 | 14.11M | 5.2 | | 0.88 | |
| V7HB | S&P 400 Health Care [Sector] | 2,639 | 2,614 | 2,616 | 79.8M | 1 | | 0.03 | |
| V8B | S&P 400 Banks [Industry Group] | 590.7 | 580.5 | 587.9 | 46.27M | 8.9 | | 1.54 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 792.5 | 778.8 | 788.7 | 46.27M | 12.0 | | 1.54 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,307 | 2,286 | 2,294 | 46.56M | 12 | | 0.51 | |
| V8DB | S&P 400 Diversified Financial Services | 109.6 | 108.2 | 109.0 | 0 | 1.1 | | 1.00 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,186 | 1,172 | 1,179 | 15.51M | 6 | | 0.49 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,295 | 3,268 | 3,268 | 12.51M | -14 | | 0.44 | |
| V8FB | S&P 400 Insurance [Industry] | 3,295 | 3,268 | 3,268 | 12.51M | -14 | | 0.44 | |
| V8HB | S&P 400 Financials [Sector] | 1,622 | 1,608 | 1,617 | 105.35M | 11 | | 0.69 | |
| V9B | S&P 400 Software & Services [Industry | 6,994 | 6,871 | 6,917 | 58.33M | -40 | | 0.58 | |
| V9BD | S&P 400 IT Services [Industry] | 997.9 | 975.3 | 996.4 | 10.19M | 3.2 | | 0.32 | |
| V9BF | S&P 400 Software [Industry] | 7,582 | 7,441 | 7,455 | 48.13M | -75 | | 1.00 | |
| V9D | S&P 400 Technology Hardware & Equipment | 7,414 | 7,177 | 7,297 | 18.55M | -83 | | 1.12 | |
| V9DD | S&P 400 Computers & Peripherals | 2,164 | 2,054 | 2,145 | 2.83M | 74 | | 3.56 | |
| V9DF | S&P 400 Electronic Equipment | 2,684 | 2,584 | 2,624 | 15.72M | -47 | | 1.76 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,443 | 5,218 | 5,294 | 25.08M | -161 | | 2.94 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,443 | 5,218 | 5,294 | 25.08M | -161 | | 2.94 | |
| V9HB | S&P 400 Information Technology [Sector] | 9,024 | 8,783 | 8,866 | 101.95M | -141 | | 1.56 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 164.5 | 156.4 | 163.0 | 0 | 10.3 | | 6.75 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 428.0 | 420.9 | 424.9 | 11.05M | 3.2 | | 0.76 | |
| VADD | S&P 400 Oil & Gas Exploration & | 443.0 | 434.3 | 436.3 | 33.1M | 4.1 | | 0.96 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 165.2 | 162.1 | 163.7 | 4.99M | 3.1 | | 1.90 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 248.4 | 241.7 | 244.5 | 2.56M | 1.1 | | 0.43 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 163.9 | 159.3 | 161.9 | 845.4K | 1.4 | | 0.86 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 717.2 | 700.3 | 708.2 | 6.34M | -1.1 | | 0.15 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 2,090 | 2,050 | 2,068 | 735.3K | 4 | | 0.18 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 205.9 | 204.1 | 204.5 | 2.39M | 0.8 | | 0.40 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 377.5 | 370.3 | 376.2 | 9.1M | 12.1 | | 3.33 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 89.03 | 82.72 | 88.66 | 6.17M | 5.72 | | 6.90 | |
| VBHF | S&P 400 Gold [Sub Ind] | 327.1 | 319.6 | 319.6 | 555.6K | -8.2 | | 2.50 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 571.4 | 554.5 | 567.7 | 45.21M | 17.5 | | 3.17 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 403.6 | 392.1 | 400.2 | 1.43M | 6.3 | | 1.61 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 43,050 | 42,381 | 42,899 | 13.9M | 94 | | 0.22 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,249 | 2,210 | 2,216 | 6.86M | -3 | | 0.13 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 1,967 | 1,912 | 1,967 | 8.21M | 41 | | 2.12 | |
| VCHB | S&P 400 Electrical Components & | 6,613 | 6,417 | 6,581 | 8.54M | 20 | | 0.30 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 625.4 | 605.6 | 613.1 | 1.37M | 1.2 | | 0.20 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,678 | 1,653 | 1,671 | 14.32M | 10 | | 0.62 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,611 | 3,534 | 3,603 | 6.94M | 63 | | 1.78 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,856 | 2,819 | 2,821 | 5.86M | 0 | | 0.01 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 385.3 | 378.9 | 383.0 | 198.7K | 2.5 | | 0.65 | |
| VDBN | S&P 400 - Diversified Support Services | 140.6 | 137.6 | 138.9 | 1.34M | 1.3 | | 0.94 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 135.8 | 131.7 | 131.9 | 390.5K | -4.0 | | 2.97 | |
| VDDB | S&P 400 Human Resource & Employment | 104.0 | 100.5 | 100.7 | 723.0K | -0.8 | | 0.80 | |
| VDDD | S&P 400 Research & Consulting Services | 238.1 | 231.6 | 231.8 | 0 | -4.4 | | 1.87 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 270.8 | 264.1 | 268.3 | 0 | 4.1 | | 1.56 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 97.77 | 93.98 | 94.02 | 0 | -3.12 | | 3.21 | |
| VEFB | S&P 400 Marine [Sub Ind] | 479.0 | 470.9 | 477.0 | 561.8K | 5.6 | | 1.18 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 162.3 | 157.8 | 158.0 | 8.54M | -2.2 | | 1.36 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 349.9 | 338.0 | 339.5 | 564.4K | -1.4 | | 0.40 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,449 | 1,411 | 1,433 | 3.25M | 9 | | 0.61 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,942 | 1,909 | 1,919 | 3.73M | -9 | | 0.47 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 293.7 | 288.9 | 290.7 | 8.27M | 2.1 | | 0.74 | |
| VGFB | S&P 400 Apparel | 504.8 | 491.2 | 494.3 | 11.1M | -5.6 | | 1.11 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 741.2 | 727.9 | 738.7 | 1.27M | 7.7 | | 1.05 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 471.3 | 460.3 | 466.2 | 2.31M | 5.3 | | 1.16 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 54.50 | 52.50 | 52.50 | 0 | -1.07 | | 2.00 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,118 | 1,098 | 1,100 | 10.17M | -20 | | 1.74 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 51.09 | 50.11 | 50.92 | 1.54M | 0.66 | | 1.31 | |
| VHDD | S&P 400 Specialized Consumer Services | 525.6 | 514.3 | 514.3 | 4.22M | -4.9 | | 0.94 | |
| VHSI | | 21.42 | 20.64 | 20.69 | 0 | -0.07 | | 0.34 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 247.8 | 241.6 | 245.5 | 7.24M | -2.7 | | 1.09 | |
| VJHD | S&P 400 Computer & Electronics Retail | 67.93 | 66.17 | 67.37 | 0 | 1.21 | | 1.83 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,093 | 1,076 | 1,083 | 15.81M | -5 | | 0.46 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,854 | 1,825 | 1,828 | 3.36M | -13 | | 0.69 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 194.3 | 187.6 | 189.1 | 744.9K | -2.0 | | 1.06 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 16,740 | 16,347 | 16,350 | 10.21M | 16 | | 0.10 | |
| VLA | Value Line Index | 13,212 | 13,149 | 13,151 | 0 | -6 | | 0.05 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 322.2 | 316.6 | 317.5 | 2.53M | 0.9 | | 0.28 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 891.3 | 877.8 | 880.8 | 6.26M | 1.7 | | 0.19 | |
| VLG | Value Line Geometric Index | 660.0 | 656.8 | 656.8 | 0 | -0.5 | | 0.07 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 3,028 | 3,000 | 3,003 | 4.42M | -19 | | 0.64 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 143.1 | 141.7 | 142.1 | 5.52M | 0.3 | | 0.20 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 298.3 | 291.9 | 293.1 | 25.29M | -5.2 | | 1.76 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,175 | 1,153 | 1,166 | 2.51M | 11 | | 0.95 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,897 | 1,829 | 1,858 | 954.0K | 24 | | 1.30 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 76.77 | 73.57 | 75.78 | 0 | 1.99 | | 2.70 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 5,747 | 5,637 | 5,654 | 15.16M | -19 | | 0.34 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,480 | 1,447 | 1,448 | 8.75M | -3 | | 0.18 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 601.8 | 594.0 | 599.5 | 14.11M | 5.2 | | 0.88 | |
| VOLI | Nations Voldex Index | 16.09 | 15.28 | 15.29 | 0 | -0.32 | | 2.05 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 211.6 | 207.9 | 210.6 | 46.27M | 3.2 | | 1.54 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 758.5 | 746.3 | 752.7 | 10.31M | 0.3 | | 0.04 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,482 | 1,457 | 1,472 | 4.9M | 14 | | 0.93 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 60.64 | 58.58 | 59.44 | 2.59M | 0.23 | | 0.39 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,515 | 5,468 | 5,468 | 2.3M | -4 | | 0.07 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,236 | 2,212 | 2,212 | 7.02M | -23 | | 1.02 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,756 | 1,730 | 1,745 | 596.0K | 7 | | 0.40 | |
| VSTX | | 24.15 | 23.06 | 23.69 | 0 | -0.21 | | 0.88 | |
| VTDB | S&P 400 IT Consulting & Other Services | 398.0 | 387.9 | 391.7 | 3.31M | 0.6 | | 0.15 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,350 | 3,285 | 3,292 | 20.42M | -31 | | 0.94 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,852 | 2,794 | 2,805 | 27.71M | -37 | | 1.30 | |
| VUFB | S&P 400 Electronic Equipment & | 886.7 | 858.6 | 872.1 | 4.8M | -0.4 | | 0.04 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 794.0 | 768.3 | 776.1 | 617.9K | -10.7 | | 1.36 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,059 | 1,002 | 1,022 | 7.45M | -33 | | 3.15 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,288 | 1,255 | 1,270 | 2.85M | -7 | | 0.54 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 4,104 | 3,930 | 4,051 | 11.01M | -53 | | 1.29 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,639 | 3,476 | 3,503 | 14.07M | -150 | | 4.11 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 482.2 | 479.1 | 479.4 | 4.44M | 2.0 | | 0.43 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,168 | 1,154 | 1,155 | 3.0M | 2 | | 0.18 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 440.2 | 433.8 | 438.5 | 1.02M | 6.9 | | 1.59 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 399.3 | 395.6 | 395.7 | 1.68M | -1.1 | | 0.28 | |
| VYB | S&P 400 Utilities [Industry Group] | 746.5 | 740.3 | 744.2 | 11.12M | 4.0 | | 0.54 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 482.2 | 479.1 | 479.4 | 4.44M | 2.0 | | 0.43 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,168 | 1,154 | 1,155 | 3.0M | 2 | | 0.18 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 440.2 | 433.8 | 438.5 | 1.02M | 6.9 | | 1.59 | |
| VYBH | S&P 400 Water Utilities [Industry] | 399.3 | 395.6 | 395.7 | 1.68M | -1.1 | | 0.28 | |
| VYHB | S&P 400 Utilities [Sector] | 746.6 | 740.0 | 744.2 | 11.12M | 4.0 | | 0.54 | |