| V0HB | S&P 400 Telcomm Services [Sector] | 164.7 | 161.3 | 161.7 | 28.39M | -2.4 | | 1.49 | |
| V2B | S&P 400 Energy [Industry Group] | 491.6 | 483.7 | 485.1 | 57.23M | -3.6 | | 0.73 | |
| V2BB | S&P 400 Energy Equipment & Services | 316.3 | 309.0 | 309.7 | 12.13M | -3.2 | | 1.01 | |
| V2BD | S&P 400 Oil | 625.4 | 617.3 | 619.6 | 45.1M | -3.8 | | 0.61 | |
| V2HB | S&P 400 Energy [Sector] | 491.9 | 483.7 | 485.1 | 57.23M | -3.6 | | 0.73 | |
| V3B | S&P 400 Materials [Industry Group] | 803.5 | 779.3 | 780.5 | 102.71M | -10.0 | | 1.27 | |
| V3BB | S&P 400 Chemicals [Industry] | 638.9 | 623.0 | 624.6 | 13.04M | -3.6 | | 0.57 | |
| V3BD | S&P 400 Construction Materials | 2,121 | 2,032 | 2,032 | 1.56M | -23 | | 1.13 | |
| V3BF | S&P 400 Containers & Packaging | 492.4 | 479.0 | 481.3 | 13.3M | -3.7 | | 0.76 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 510.7 | 491.7 | 492.0 | 73.9M | -9.3 | | 1.85 | |
| V3BJ | S&P 400 Paper & Forest Products | 171.3 | 161.8 | 161.9 | 895.5K | -4.4 | | 2.65 | |
| V3HB | S&P 400 Materials [Sector] | 803.5 | 779.3 | 780.5 | 102.71M | -10.0 | | 1.27 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,455 | 4,348 | 4,358 | 75.53M | -8 | | 0.19 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 49,169 | 47,548 | 48,535 | 15.28M | 871 | | 1.83 | |
| V4BD | S&P 400 Building Products [Industry] | 2,345 | 2,237 | 2,237 | 8.71M | -60 | | 2.59 | |
| V4BF | S&P 400 Construction & Engineering | 2,167 | 2,119 | 2,120 | 10.11M | -13 | | 0.62 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 7,470 | 7,249 | 7,266 | 7.58M | 14 | | 0.19 | |
| V4BL | S&P 400 Machinery [Industry] | 1,356 | 1,319 | 1,323 | 28.16M | -9 | | 0.70 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,657 | 3,544 | 3,565 | 5.69M | -39 | | 1.07 | |
| V4D | S&P 400 Commercial & Professional | 946.8 | 913.5 | 914.3 | 22.0M | -26.1 | | 2.77 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,416 | 1,372 | 1,377 | 5.86M | -29 | | 2.09 | |
| V4DD | S&P 400 Professional Services [Industry] | 218.1 | 209.3 | 209.4 | 16.15M | -7.0 | | 3.23 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,688 | 1,617 | 1,619 | 147.44M | -72 | | 4.24 | |
| V4FB | S&P 400 Air Freight & Logistics | 235.1 | 225.4 | 225.7 | 0 | -8.8 | | 3.76 | |
| V4FD | S&P 400 Airlines [Industry] | 124.6 | 119.5 | 119.7 | 0 | -2.2 | | 1.80 | |
| V4FF | S&P 400 Marine [Industry] | 447.4 | 438.7 | 438.9 | 474.1K | -4.2 | | 0.94 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,647 | 1,560 | 1,567 | 13.04M | -86 | | 5.18 | |
| V4HB | S&P 400 Industrials [Sector] | 2,932 | 2,857 | 2,863 | 244.97M | -29 | | 0.99 | |
| V5B | S&P 400 Automobiles & Components | 370.1 | 358.0 | 358.0 | 17.24M | -10.4 | | 2.83 | |
| V5BB | S&P 400 Auto Components [Industry] | 145.6 | 140.9 | 140.9 | 14.51M | -4.1 | | 2.85 | |
| V5BD | S&P 400 Automobiles [Industry] | 405.3 | 383.6 | 386.1 | 2.74M | -10.7 | | 2.71 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,320 | 1,280 | 1,281 | 127.4M | -26 | | 1.97 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,402 | 1,344 | 1,345 | 33.87M | -33 | | 2.36 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,599 | 1,537 | 1,539 | 15.71M | -26 | | 1.66 | |
| V5DD | S&P 400 Leisure Equipment & Products | 219.0 | 209.5 | 210.0 | 6.79M | -5.9 | | 2.74 | |
| V5DF | S&P 400 Textiles | 4,035 | 3,807 | 3,808 | 11.37M | -170 | | 4.26 | |
| V5F | S&P 400 Consumer Services [Industry | 1,087 | 1,065 | 1,065 | 25.62M | -12 | | 1.10 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 1,066 | 1,042 | 1,043 | 19.93M | -7 | | 0.67 | |
| V5FD | S&P 400 Diversified Consumer Services | 224.9 | 218.5 | 218.5 | 5.69M | -5.7 | | 2.53 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,899 | 1,836 | 1,839 | 50.67M | -41 | | 2.17 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,315 | 2,194 | 2,199 | 9.92M | -111 | | 4.79 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,179 | 1,140 | 1,143 | 40.75M | -22 | | 1.90 | |
| V6B | S&P 400 Food & Staples Retailing | 9,182 | 9,042 | 9,061 | 19.29M | -166 | | 1.80 | |
| V6BB | S&P 400 Food & Staples Retailing | 9,182 | 9,042 | 9,061 | 19.29M | -166 | | 1.80 | |
| V6D | S&P 400 Food Beverage & Tobacco | 1,975 | 1,938 | 1,948 | 20.96M | -37 | | 1.87 | |
| V6DD | S&P 400 Food Products [Industry] | 841.5 | 819.7 | 824.1 | 6.77M | -22.1 | | 2.61 | |
| V6F | S&P 400 Household & Personal Products | 435.1 | 397.7 | 400.0 | 20.92M | -22.7 | | 5.38 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,023 | 2,971 | 2,981 | 61.18M | -61 | | 2.00 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,704 | 1,674 | 1,679 | 46.49M | -20 | | 1.18 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,791 | 2,726 | 2,737 | 14.33M | -43 | | 1.53 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,222 | 1,201 | 1,206 | 29.8M | -11 | | 0.88 | |
| V7BF | S&P 400 - Health Care Technology | 64.66 | 62.35 | 62.85 | 0 | -1.35 | | 2.10 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,811 | 4,719 | 4,741 | 44.06M | 1 | | 0.03 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,269 | 6,123 | 6,220 | 20.96M | 99 | | 1.61 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,624 | 1,580 | 1,586 | 7.12M | -26 | | 1.60 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 720.5 | 697.7 | 701.2 | 15.98M | -13.7 | | 1.92 | |
| V7HB | S&P 400 Health Care [Sector] | 2,811 | 2,761 | 2,772 | 90.55M | -11 | | 0.39 | |
| V8B | S&P 400 Banks [Industry Group] | 613.2 | 593.1 | 598.1 | 71.2M | -11.0 | | 1.80 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 822.7 | 795.8 | 802.5 | 71.2M | -14.8 | | 1.80 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,361 | 2,309 | 2,315 | 50.31M | -22 | | 0.93 | |
| V8DB | S&P 400 Diversified Financial Services | 111.0 | 108.5 | 109.1 | 0 | -0.8 | | 0.70 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,240 | 1,207 | 1,209 | 11.96M | -16 | | 1.32 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,371 | 3,322 | 3,332 | 12.69M | -12 | | 0.37 | |
| V8FB | S&P 400 Insurance [Industry] | 3,371 | 3,322 | 3,332 | 12.69M | -12 | | 0.37 | |
| V8HB | S&P 400 Financials [Sector] | 1,672 | 1,633 | 1,641 | 134.2M | -19 | | 1.15 | |
| V9B | S&P 400 Software & Services [Industry | 7,991 | 7,724 | 7,739 | 90.79M | -199 | | 2.51 | |
| V9BD | S&P 400 IT Services [Industry] | 1,453 | 1,404 | 1,411 | 12.84M | -24 | | 1.66 | |
| V9BF | S&P 400 Software [Industry] | 7,620 | 7,289 | 7,294 | 77.96M | -232 | | 3.08 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,689 | 8,468 | 8,496 | 23.44M | -66 | | 0.78 | |
| V9DD | S&P 400 Computers & Peripherals | 2,165 | 2,095 | 2,107 | 3.26M | -17 | | 0.81 | |
| V9DF | S&P 400 Electronic Equipment | 3,206 | 3,115 | 3,124 | 20.18M | -24 | | 0.77 | |
| V9F | S&P 400 Semiconductors & Equipment | 6,245 | 5,995 | 5,998 | 25.06M | 3 | | 0.05 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 6,245 | 5,994 | 5,998 | 25.06M | 3 | | 0.05 | |
| V9HB | S&P 400 Information Technology [Sector] | 10,397 | 10,107 | 10,113 | 139.3M | -104 | | 1.02 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 140.3 | 138.1 | 139.0 | 0 | 0.7 | | 0.49 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 387.7 | 378.4 | 379.0 | 11.02M | -4.6 | | 1.21 | |
| VADD | S&P 400 Oil & Gas Exploration & | 395.5 | 389.1 | 390.7 | 37.66M | -2.5 | | 0.63 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 171.8 | 168.1 | 168.6 | 3.79M | -2.8 | | 1.60 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 237.0 | 227.0 | 227.0 | 5.65M | -2.6 | | 1.12 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 155.2 | 148.0 | 149.8 | 554.4K | -0.9 | | 0.59 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 764.8 | 748.2 | 750.6 | 6.84M | -3.4 | | 0.44 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 2,121 | 2,032 | 2,032 | 1.56M | -23 | | 1.13 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 209.0 | 204.0 | 205.1 | 2.94M | -0.6 | | 0.29 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 408.4 | 391.4 | 393.1 | 10.36M | -8.7 | | 2.15 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 85.11 | 78.79 | 83.09 | 6.86M | 5.17 | | 6.64 | |
| VBHF | S&P 400 Gold [Sub Ind] | 295.8 | 282.4 | 283.7 | 1.26M | -4.0 | | 1.40 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 653.6 | 633.3 | 634.7 | 24.59M | -21.0 | | 3.20 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 416.5 | 393.8 | 393.8 | 895.5K | -10.7 | | 2.65 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 49,169 | 47,548 | 48,535 | 15.28M | 871 | | 1.83 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,345 | 2,237 | 2,237 | 8.71M | -60 | | 2.59 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,167 | 2,119 | 2,120 | 10.11M | -13 | | 0.62 | |
| VCHB | S&P 400 Electrical Components & | 7,470 | 7,249 | 7,266 | 7.58M | 14 | | 0.19 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 612.5 | 583.6 | 589.3 | 2.02M | -4.1 | | 0.69 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,736 | 1,694 | 1,698 | 11.62M | -11 | | 0.65 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,657 | 3,544 | 3,565 | 5.69M | -39 | | 1.07 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,652 | 2,586 | 2,594 | 3.84M | -28 | | 1.07 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 369.1 | 356.7 | 358.9 | 319.5K | -5.2 | | 1.44 | |
| VDBN | S&P 400 - Diversified Support Services | 143.4 | 137.9 | 138.3 | 1.21M | -4.6 | | 3.23 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 124.9 | 119.3 | 120.2 | 495.9K | -3.4 | | 2.77 | |
| VDDB | S&P 400 Human Resource & Employment | 103.48 | 99.24 | 99.86 | 804.0K | -3.77 | | 3.64 | |
| VDDD | S&P 400 Research & Consulting Services | 231.7 | 222.0 | 222.1 | 0 | -7.3 | | 3.19 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 235.1 | 225.4 | 225.7 | 0 | -8.8 | | 3.76 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 124.6 | 119.5 | 119.7 | 0 | -2.2 | | 1.80 | |
| VEFB | S&P 400 Marine [Sub Ind] | 447.4 | 438.7 | 438.9 | 474.1K | -4.2 | | 0.94 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 182.6 | 176.6 | 176.7 | 7.23M | -5.2 | | 2.87 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 330.2 | 309.4 | 310.4 | 757.5K | -13.4 | | 4.14 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,390 | 1,325 | 1,335 | 2.77M | -16 | | 1.20 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,987 | 1,914 | 1,914 | 9.49M | -32 | | 1.64 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 316.8 | 303.1 | 303.8 | 6.79M | -8.5 | | 2.73 | |
| VGFB | S&P 400 Apparel | 470.1 | 438.3 | 438.4 | 10.48M | -24.6 | | 5.32 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 925.2 | 889.1 | 889.8 | 889.4K | -18.2 | | 2.01 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 436.0 | 423.9 | 424.5 | 1.91M | -11.5 | | 2.64 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 48.65 | 47.05 | 47.05 | 0 | -1.34 | | 2.77 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,194 | 1,164 | 1,170 | 10.04M | -5 | | 0.42 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 52.85 | 51.10 | 51.10 | 1.79M | -1.26 | | 2.41 | |
| VHDD | S&P 400 Specialized Consumer Services | 483.6 | 471.7 | 471.7 | 3.89M | -12.8 | | 2.64 | |
| VHSI | | 20.62 | 19.12 | 20.21 | 0 | 0.16 | | 0.80 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 248.7 | 238.8 | 239.3 | 11.02M | -4.7 | | 1.91 | |
| VJHD | S&P 400 Computer & Electronics Retail | 58.02 | 56.37 | 57.03 | 0 | 0.13 | | 0.23 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 997.0 | 962.1 | 965.5 | 18.47M | -10.0 | | 1.03 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,980 | 1,930 | 1,935 | 3.36M | -51 | | 2.57 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 211.4 | 188.5 | 188.5 | 911.6K | -15.6 | | 7.65 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 16,920 | 16,299 | 16,299 | 13.39M | -691 | | 4.06 | |
| VLA | Value Line Index | 13,785 | 13,477 | 13,492 | 0 | -210 | | 1.53 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 286.5 | 279.0 | 280.8 | 4.11M | -6.6 | | 2.28 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 750.1 | 725.3 | 728.5 | 2.65M | -24.8 | | 3.29 | |
| VLG | Value Line Geometric Index | 677.6 | 662.4 | 663.2 | 0 | -10.5 | | 1.56 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,894 | 2,833 | 2,843 | 6.36M | -35 | | 1.22 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 165.8 | 160.3 | 161.2 | 7.97M | -3.8 | | 2.27 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 293.6 | 283.8 | 288.2 | 25.71M | 2.4 | | 0.82 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,100 | 1,070 | 1,076 | 3.02M | -22 | | 2.00 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,937 | 1,886 | 1,921 | 1.07M | 15 | | 0.78 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 64.66 | 62.35 | 62.85 | 0 | -1.35 | | 2.10 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,269 | 6,123 | 6,220 | 20.96M | 99 | | 1.61 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,624 | 1,580 | 1,586 | 7.12M | -26 | | 1.60 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 720.5 | 697.7 | 701.2 | 15.98M | -13.7 | | 1.92 | |
| VOLI | Nations Voldex Index | 15.82 | 13.65 | 15.36 | 0 | 1.81 | | 13.36 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 219.7 | 212.5 | 214.3 | 71.2M | -3.9 | | 1.81 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 788.6 | 770.8 | 772.7 | 7.05M | -9.2 | | 1.18 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,569 | 1,520 | 1,521 | 4.57M | -18 | | 1.15 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 63.05 | 59.76 | 60.36 | 1.84M | -0.27 | | 0.45 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 6,105 | 6,032 | 6,044 | 2.85M | -28 | | 0.46 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,245 | 2,189 | 2,196 | 7.25M | -20 | | 0.91 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,733 | 1,710 | 1,732 | 750.1K | 17 | | 0.98 | |
| VSTX | | 16.18 | 15.54 | 16.13 | 0 | 0.03 | | 0.19 | |
| VTDB | S&P 400 IT Consulting & Other Services | 354.3 | 327.8 | 330.0 | 5.57M | -16.7 | | 4.82 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,287 | 3,132 | 3,134 | 34.33M | -114 | | 3.51 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 3,219 | 3,127 | 3,139 | 43.62M | -35 | | 1.11 | |
| VUFB | S&P 400 Electronic Equipment & | 900.9 | 871.1 | 874.8 | 6.12M | -2.8 | | 0.31 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 852.1 | 830.3 | 833.3 | 870.8K | -0.3 | | 0.04 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,364 | 1,313 | 1,319 | 9.99M | -17 | | 1.26 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,588 | 1,549 | 1,551 | 3.19M | -4 | | 0.28 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 4,783 | 4,580 | 4,582 | 13.13M | 82 | | 1.81 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 4,130 | 3,970 | 3,973 | 11.94M | -48 | | 1.20 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 473.3 | 465.9 | 468.2 | 4.74M | -5.4 | | 1.13 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,051 | 1,033 | 1,043 | 5.51M | -10 | | 0.99 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 428.1 | 417.2 | 419.5 | 1.35M | -8.3 | | 1.94 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 380.4 | 367.5 | 371.0 | 1.62M | -9.6 | | 2.53 | |
| VYB | S&P 400 Utilities [Industry Group] | 732.0 | 720.7 | 724.5 | 15.45M | -9.7 | | 1.31 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 473.3 | 465.9 | 468.2 | 4.74M | -5.4 | | 1.13 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,051 | 1,033 | 1,043 | 5.51M | -10 | | 0.99 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 428.1 | 417.2 | 419.5 | 1.35M | -8.3 | | 1.94 | |
| VYBH | S&P 400 Water Utilities [Industry] | 380.4 | 367.5 | 371.0 | 1.62M | -9.6 | | 2.53 | |
| VYHB | S&P 400 Utilities [Sector] | 732.0 | 720.6 | 724.5 | 15.45M | -9.7 | | 1.31 | |