| V0HB | S&P 400 Telcomm Services [Sector] | 167.5 | 165.1 | 167.4 | 19.15M | -0.6 | | 0.36 | |
| V2B | S&P 400 Energy [Industry Group] | 546.6 | 539.5 | 546.3 | 55.21M | 11.7 | | 2.20 | |
| V2BB | S&P 400 Energy Equipment & Services | 356.7 | 351.0 | 355.6 | 13.26M | 4.7 | | 1.33 | |
| V2BD | S&P 400 Oil | 692.8 | 680.7 | 692.2 | 41.95M | 17.3 | | 2.57 | |
| V2HB | S&P 400 Energy [Sector] | 546.7 | 539.4 | 546.3 | 55.21M | 11.7 | | 2.20 | |
| V3B | S&P 400 Materials [Industry Group] | 763.1 | 749.1 | 751.5 | 62.75M | -13.7 | | 1.79 | |
| V3BB | S&P 400 Chemicals [Industry] | 598.7 | 578.6 | 581.7 | 11.22M | -15.8 | | 2.65 | |
| V3BD | S&P 400 Construction Materials | 2,080 | 2,013 | 2,046 | 914.2K | 1 | | 0.04 | |
| V3BF | S&P 400 Containers & Packaging | 476.9 | 465.8 | 467.8 | 11.7M | -5.6 | | 1.17 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 484.4 | 477.7 | 479.6 | 37.41M | -7.5 | | 1.54 | |
| V3BJ | S&P 400 Paper & Forest Products | 162.4 | 153.2 | 155.0 | 1.51M | -7.6 | | 4.68 | |
| V3HB | S&P 400 Materials [Sector] | 765.3 | 749.1 | 751.5 | 62.75M | -13.7 | | 1.79 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,068 | 3,973 | 3,989 | 83.36M | -65 | | 1.61 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 42,584 | 40,868 | 41,224 | 16.04M | -1,185 | | 2.79 | |
| V4BD | S&P 400 Building Products [Industry] | 2,203 | 2,129 | 2,137 | 7.71M | -52 | | 2.36 | |
| V4BF | S&P 400 Construction & Engineering | 1,931 | 1,893 | 1,904 | 8.09M | -11 | | 0.57 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,438 | 6,261 | 6,300 | 10.61M | -75 | | 1.18 | |
| V4BL | S&P 400 Machinery [Industry] | 1,300 | 1,278 | 1,284 | 35.27M | -15 | | 1.16 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,568 | 3,458 | 3,479 | 5.63M | -57 | | 1.61 | |
| V4D | S&P 400 Commercial & Professional | 962.4 | 952.1 | 958.4 | 23.63M | 0.1 | | 0.01 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,434 | 1,419 | 1,433 | 4.75M | -1 | | 0.09 | |
| V4DD | S&P 400 Professional Services [Industry] | 222.1 | 219.2 | 220.5 | 18.88M | 0.2 | | 0.07 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,606 | 1,544 | 1,554 | 69.36M | -35 | | 2.18 | |
| V4FB | S&P 400 Air Freight & Logistics | 267.3 | 256.1 | 258.9 | 0 | -7.8 | | 2.91 | |
| V4FD | S&P 400 Airlines [Industry] | 92.20 | 89.40 | 90.30 | 0 | -2.95 | | 3.16 | |
| V4FF | S&P 400 Marine [Industry] | 485.1 | 470.2 | 477.6 | 1.09M | 5.2 | | 1.09 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,596 | 1,521 | 1,531 | 13.55M | -36 | | 2.33 | |
| V4HB | S&P 400 Industrials [Sector] | 2,733 | 2,675 | 2,686 | 176.36M | -39 | | 1.42 | |
| V5B | S&P 400 Automobiles & Components | 325.9 | 321.6 | 323.1 | 15.88M | -2.6 | | 0.80 | |
| V5BB | S&P 400 Auto Components [Industry] | 125.9 | 123.9 | 124.5 | 12.75M | -1.2 | | 0.95 | |
| V5BD | S&P 400 Automobiles [Industry] | 392.3 | 387.8 | 391.5 | 3.13M | -0.2 | | 0.05 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,268 | 1,251 | 1,255 | 112.17M | -14 | | 1.08 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,346 | 1,313 | 1,319 | 29.06M | -25 | | 1.82 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,554 | 1,508 | 1,517 | 7.74M | -33 | | 2.15 | |
| V5DD | S&P 400 Leisure Equipment & Products | 206.0 | 201.6 | 204.2 | 10.82M | -0.4 | | 0.21 | |
| V5DF | S&P 400 Textiles | 3,870 | 3,750 | 3,768 | 10.51M | -88 | | 2.27 | |
| V5F | S&P 400 Consumer Services [Industry | 1,040 | 1,031 | 1,037 | 27.82M | -7 | | 0.62 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 994.3 | 984.8 | 990.2 | 22.53M | -7.9 | | 0.79 | |
| V5FD | S&P 400 Diversified Consumer Services | 232.9 | 228.8 | 231.2 | 5.29M | -0.3 | | 0.12 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,897 | 1,869 | 1,871 | 39.41M | -20 | | 1.05 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,093 | 2,037 | 2,053 | 5.1M | -47 | | 2.25 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,188 | 1,172 | 1,172 | 34.31M | -11 | | 0.94 | |
| V6B | S&P 400 Food & Staples Retailing | 8,751 | 8,663 | 8,735 | 13.75M | 21 | | 0.25 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,751 | 8,663 | 8,735 | 13.75M | 21 | | 0.25 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,235 | 2,218 | 2,226 | 16.03M | 5 | | 0.22 | |
| V6DD | S&P 400 Food Products [Industry] | 970.0 | 958.8 | 961.4 | 10.68M | 1.9 | | 0.19 | |
| V6F | S&P 400 Household & Personal Products | 485.6 | 477.1 | 480.5 | 11.66M | -5.3 | | 1.08 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,096 | 3,076 | 3,090 | 41.43M | 5 | | 0.16 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,698 | 1,680 | 1,692 | 41.33M | -17 | | 0.98 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,728 | 2,678 | 2,686 | 10.4M | -48 | | 1.74 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,238 | 1,225 | 1,237 | 28.88M | -4 | | 0.33 | |
| V7BF | S&P 400 - Health Care Technology | 74.98 | 73.11 | 74.37 | 0 | -1.14 | | 1.51 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,200 | 4,130 | 4,157 | 44.85M | -40 | | 0.96 | |
| V7DB | S&P 400 Biotechnology [Industry] | 5,638 | 5,549 | 5,630 | 14.29M | 13 | | 0.23 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,464 | 1,427 | 1,434 | 3.85M | -26 | | 1.80 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 593.6 | 566.3 | 573.5 | 26.71M | -16.3 | | 2.77 | |
| V7HB | S&P 400 Health Care [Sector] | 2,581 | 2,545 | 2,561 | 86.18M | -25 | | 0.97 | |
| V8B | S&P 400 Banks [Industry Group] | 591.0 | 580.5 | 582.6 | 41.71M | -7.5 | | 1.26 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 792.9 | 778.8 | 781.7 | 41.71M | -10.0 | | 1.27 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,295 | 2,265 | 2,275 | 53.73M | -23 | | 1.00 | |
| V8DB | S&P 400 Diversified Financial Services | 110.6 | 109.0 | 109.4 | 0 | -0.3 | | 0.29 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,180 | 1,155 | 1,164 | 14.3M | -16 | | 1.37 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,287 | 3,260 | 3,279 | 14.31M | -9 | | 0.28 | |
| V8FB | S&P 400 Insurance [Industry] | 3,287 | 3,260 | 3,279 | 14.31M | -9 | | 0.28 | |
| V8HB | S&P 400 Financials [Sector] | 1,621 | 1,602 | 1,607 | 109.76M | -15 | | 0.94 | |
| V9B | S&P 400 Software & Services [Industry | 6,997 | 6,848 | 6,986 | 51.73M | 57 | | 0.82 | |
| V9BD | S&P 400 IT Services [Industry] | 994.8 | 973.0 | 989.2 | 10.58M | 2.6 | | 0.27 | |
| V9BF | S&P 400 Software [Industry] | 7,601 | 7,423 | 7,588 | 41.15M | 81 | | 1.08 | |
| V9D | S&P 400 Technology Hardware & Equipment | 7,104 | 6,975 | 7,081 | 19.62M | 40 | | 0.57 | |
| V9DD | S&P 400 Computers & Peripherals | 2,072 | 2,015 | 2,039 | 1.77M | -18 | | 0.87 | |
| V9DF | S&P 400 Electronic Equipment | 2,566 | 2,513 | 2,554 | 17.86M | 20 | | 0.78 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,036 | 4,925 | 4,996 | 22.95M | 53 | | 1.08 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,036 | 4,925 | 4,996 | 22.95M | 53 | | 1.08 | |
| V9HB | S&P 400 Information Technology [Sector] | 8,633 | 8,516 | 8,630 | 94.31M | 69 | | 0.81 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 174.4 | 169.2 | 174.1 | 0 | 3.4 | | 1.97 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 431.6 | 424.5 | 430.0 | 12.03M | 5.2 | | 1.23 | |
| VADD | S&P 400 Oil & Gas Exploration & | 455.4 | 447.4 | 455.0 | 30.63M | 12.5 | | 2.82 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 176.8 | 168.1 | 174.2 | 7.37M | 8.1 | | 4.88 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 247.2 | 242.9 | 244.3 | 2.53M | 1.1 | | 0.45 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 164.4 | 148.8 | 149.1 | 1.57M | -7.1 | | 4.53 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 691.6 | 668.0 | 672.8 | 7.11M | -22.9 | | 3.29 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 2,080 | 2,013 | 2,046 | 914.2K | 1 | | 0.04 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 205.7 | 200.4 | 201.3 | 3.6M | -2.2 | | 1.10 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 377.0 | 369.3 | 370.9 | 8.1M | -5.3 | | 1.42 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 85.24 | 82.25 | 83.72 | 4.23M | -0.55 | | 0.65 | |
| VBHF | S&P 400 Gold [Sub Ind] | 303.8 | 297.7 | 300.0 | 886.7K | -7.7 | | 2.49 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 565.9 | 556.5 | 557.3 | 19.48M | -6.9 | | 1.22 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 395.0 | 372.6 | 377.0 | 1.51M | -18.5 | | 4.68 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 42,584 | 40,868 | 41,224 | 16.04M | -1,185 | | 2.79 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,203 | 2,129 | 2,137 | 7.71M | -52 | | 2.36 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 1,931 | 1,893 | 1,904 | 8.09M | -11 | | 0.57 | |
| VCHB | S&P 400 Electrical Components & | 6,438 | 6,261 | 6,300 | 10.61M | -75 | | 1.18 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 609.8 | 593.9 | 597.1 | 1.39M | -10.3 | | 1.69 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,652 | 1,622 | 1,630 | 10.39M | -20 | | 1.22 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,568 | 3,458 | 3,479 | 5.63M | -57 | | 1.61 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,826 | 2,782 | 2,826 | 3.38M | 17 | | 0.59 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 375.4 | 367.1 | 367.7 | 247.6K | -7.0 | | 1.87 | |
| VDBN | S&P 400 - Diversified Support Services | 136.0 | 134.6 | 135.6 | 870.8K | -0.1 | | 0.10 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 134.2 | 130.6 | 132.5 | 253.5K | -1.7 | | 1.26 | |
| VDDB | S&P 400 Human Resource & Employment | 107.2 | 101.3 | 107.2 | 827.1K | 5.6 | | 5.54 | |
| VDDD | S&P 400 Research & Consulting Services | 233.5 | 229.9 | 231.0 | 0 | -1.0 | | 0.42 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 267.3 | 256.1 | 258.9 | 0 | -7.8 | | 2.91 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 92.20 | 89.40 | 90.30 | 0 | -2.95 | | 3.16 | |
| VEFB | S&P 400 Marine [Sub Ind] | 485.1 | 470.2 | 477.6 | 1.09M | 5.2 | | 1.09 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 155.8 | 153.2 | 154.0 | 5.05M | -1.5 | | 0.96 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 336.5 | 331.4 | 335.5 | 451.3K | -2.3 | | 0.69 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,401 | 1,341 | 1,355 | 2.63M | -41 | | 2.93 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,887 | 1,833 | 1,846 | 3.56M | -36 | | 1.90 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 298.0 | 291.7 | 295.4 | 10.82M | -0.6 | | 0.21 | |
| VGFB | S&P 400 Apparel | 483.5 | 469.6 | 473.0 | 8.99M | -10.9 | | 2.25 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 744.7 | 715.5 | 715.5 | 1.52M | -17.0 | | 2.32 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 468.5 | 460.7 | 465.4 | 1.6M | 3.0 | | 0.64 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 52.46 | 51.26 | 51.76 | 0 | -0.98 | | 1.86 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,091 | 1,063 | 1,081 | 11.58M | -2 | | 0.16 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 52.37 | 51.18 | 51.75 | 1.75M | -0.12 | | 0.23 | |
| VHDD | S&P 400 Specialized Consumer Services | 519.6 | 509.9 | 518.0 | 3.53M | -0.1 | | 0.03 | |
| VHSI | | 20.52 | 19.73 | 20.13 | 0 | -0.39 | | 1.90 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 240.8 | 237.6 | 238.0 | 6.72M | -3.2 | | 1.34 | |
| VJHD | S&P 400 Computer & Electronics Retail | 66.09 | 63.65 | 65.02 | 0 | -1.51 | | 2.27 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,078 | 1,056 | 1,057 | 12.28M | -22 | | 2.02 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,905 | 1,825 | 1,858 | 4.22M | 35 | | 1.92 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 186.5 | 180.2 | 183.4 | 711.9K | -1.4 | | 0.74 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 16,222 | 15,953 | 16,177 | 9.24M | 19 | | 0.12 | |
| VLA | Value Line Index | 13,070 | 12,952 | 12,995 | 0 | -76 | | 0.58 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 327.2 | 321.3 | 323.4 | 3.98M | 2.9 | | 0.90 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 876.3 | 865.3 | 867.3 | 6.7M | -8.4 | | 0.96 | |
| VLG | Value Line Geometric Index | 652.6 | 646.3 | 648.5 | 0 | -4.1 | | 0.63 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,956 | 2,908 | 2,913 | 5.65M | -46 | | 1.56 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 139.8 | 136.0 | 137.3 | 4.75M | -3.4 | | 2.40 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 283.3 | 276.1 | 279.1 | 24.16M | -7.7 | | 2.67 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,153 | 1,129 | 1,150 | 3.81M | 7 | | 0.58 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,820 | 1,789 | 1,813 | 905.8K | 7 | | 0.37 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 74.98 | 73.11 | 74.37 | 0 | -1.14 | | 1.51 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 5,638 | 5,549 | 5,630 | 14.29M | 13 | | 0.23 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,464 | 1,427 | 1,434 | 3.85M | -26 | | 1.80 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 593.6 | 566.3 | 573.5 | 26.71M | -16.3 | | 2.77 | |
| VOLI | Nations Voldex Index | 16.01 | 15.23 | 15.62 | 0 | 0.52 | | 3.44 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 211.7 | 208.0 | 208.7 | 41.71M | -2.7 | | 1.27 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 755.2 | 744.8 | 750.5 | 8.53M | -4.5 | | 0.59 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,454 | 1,415 | 1,428 | 5.02M | -37 | | 2.53 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 60.53 | 58.75 | 60.33 | 2.73M | 0.89 | | 1.50 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,612 | 5,544 | 5,598 | 3.84M | 99 | | 1.81 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,235 | 2,205 | 2,216 | 6.97M | -18 | | 0.79 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,723 | 1,699 | 1,718 | 771.6K | -28 | | 1.58 | |
| VSTX | | 24.69 | 23.50 | 23.74 | 0 | -0.26 | | 1.08 | |
| VTDB | S&P 400 IT Consulting & Other Services | 405.2 | 383.7 | 402.9 | 3.82M | 15.0 | | 3.86 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,340 | 3,271 | 3,335 | 21.39M | 33 | | 1.01 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,938 | 2,836 | 2,927 | 19.76M | 41 | | 1.41 | |
| VUFB | S&P 400 Electronic Equipment & | 849.9 | 821.9 | 827.6 | 4.05M | -18.2 | | 2.16 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 758.6 | 740.8 | 753.1 | 628.0K | 2.1 | | 0.28 | |
| VUFD | S&P 400 Electronic Manufacturing | 994.4 | 966.9 | 994.4 | 8.68M | 20.1 | | 2.06 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,282 | 1,260 | 1,273 | 4.5M | 16 | | 1.28 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,904 | 3,795 | 3,854 | 8.49M | 34 | | 0.89 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,329 | 3,238 | 3,285 | 14.46M | 39 | | 1.21 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 482.7 | 475.0 | 476.5 | 4.96M | -3.2 | | 0.67 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,167 | 1,155 | 1,155 | 4.14M | -10 | | 0.82 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 438.6 | 432.0 | 432.5 | 1.06M | -5.8 | | 1.33 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 400.5 | 395.0 | 396.5 | 1.66M | -1.4 | | 0.35 | |
| VYB | S&P 400 Utilities [Industry Group] | 744.2 | 734.6 | 735.5 | 12.85M | -8.4 | | 1.13 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 482.7 | 475.0 | 476.5 | 4.96M | -3.2 | | 0.67 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,167 | 1,155 | 1,155 | 4.14M | -10 | | 0.82 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 438.6 | 432.0 | 432.5 | 1.06M | -5.8 | | 1.33 | |
| VYBH | S&P 400 Water Utilities [Industry] | 400.5 | 395.0 | 396.5 | 1.66M | -1.4 | | 0.35 | |
| VYHB | S&P 400 Utilities [Sector] | 744.2 | 734.5 | 735.5 | 12.85M | -8.4 | | 1.13 | |