The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
V0B
118.7
117.9
118.5
3,383,600
0.2
0.16
V0BB
108.5
107.7
108.3
0
0.2
0.17
V0HB
137.4
134.9
135.7
15,486,000
-1.0
0.71
V2B
373.7
364.2
367.8
45,499,900
-4.3
1.17
V2BB
180.2
173.6
175.9
7,841,800
-2.5
1.40
V2BD
519.9
507.5
512.4
37,658,100
-5.8
1.12
V2HB
373.7
364.2
367.8
45,499,900
-4.3
1.17
V3B
748.3
736.5
739.2
53,797,000
-13.3
1.76
V3BB
594.1
580.9
583.0
7,504,900
-12.2
2.05
V3BD
2,019
1,972
1,977
1,281,800
-31
1.54
V3BF
594.2
588.1
589.3
4,935,100
-1.6
0.28
V3BH
405.9
400.5
402.6
39,577,900
-10.4
2.51
V3BJ
196.3
190.8
192.4
497,000
-4.9
2.50
V3HB
748.3
736.5
739.2
53,797,000
-13.3
1.76
V4B
3,219
3,160
3,181
61,478,400
-25
0.79
V4BB
31,144
30,690
31,019
3,438,000
186
0.60
V4BD
2,304
2,244
2,259
7,915,900
-41
1.78
V4BF
1,263
1,242
1,253
7,724,200
0
0.02
V4BH
4,098
3,996
4,038
8,352,100
-29
0.72
V4BL
1,112
1,088
1,093
30,285,300
-16
1.45
V4BN
3,187
3,142
3,158
3,762,600
-22
0.69
V4D
1,078
1,066
1,071
15,753,200
-2
0.19
V4DB
1,370
1,357
1,364
3,117,200
-5
0.37
V4DD
276.1
272.2
273.4
12,636,000
-0.1
0.05
V4F
1,209
1,171
1,183
63,403,200
-21
1.72
V4FB
239.7
233.3
234.3
0
-5.4
2.25
V4FD
105.3
101.1
102.4
0
-0.9
0.89
V4FF
367.4
358.4
362.4
490,300
-3.5
0.97
V4FH
1,066
1,033
1,042
5,442,800
-21
2.01
V4HB
2,289
2,248
2,262
140,635,000
-18
0.78
V5B
317.0
309.1
311.5
13,327,100
-6.0
1.89
V5BB
118.5
115.6
116.5
11,262,000
-1.9
1.64
V5BD
446.7
434.1
437.3
2,065,000
-12.3
2.73
V5CD
1,331
1,308
1,318
129,645,900
-14
1.05
V5D
1,270
1,247
1,257
39,189,600
-12
0.91
V5DB
1,464
1,437
1,452
6,563,100
-14
0.97
V5DD
190.0
185.5
186.8
5,746,700
-3.6
1.88
V5DF
3,499
3,445
3,463
26,879,800
-9
0.26
V5F
1,256
1,237
1,246
26,275,200
-11
0.90
V5FB
1,112
1,094
1,103
23,242,100
-12
1.09
V5FD
340.7
335.3
337.6
3,033,000
-1.5
0.43
V5J
1,908
1,876
1,891
50,853,800
-22
1.12
V5JF
2,244
2,182
2,199
5,948,800
-38
1.71
V5JH
1,188
1,169
1,178
44,905,000
-13
1.06
V6B
9,123
8,938
9,123
19,573,700
126
1.40
V6BB
9,123
8,938
9,123
19,573,700
126
1.40
V6D
2,139
2,103
2,105
12,698,500
-43
2.02
V6DD
1005.6
986.8
987.3
7,490,700
-22.6
2.24
V6F
1,216
1,175
1,179
14,239,500
-42
3.44
V6HB
3,329
3,301
3,329
46,511,800
-2
0.06
V7B
1,762
1,742
1,751
45,119,400
-20
1.14
V7BB
2,329
2,271
2,276
9,823,100
-64
2.73
V7BD
1,369
1,357
1,369
33,755,700
-2
0.17
V7BF
189.6
184.9
187.0
0
-2.6
1.35
V7D
3,378
3,307
3,328
44,298,800
-71
2.09
V7DB
4,126
4,028
4,062
20,602,900
-74
1.78
V7DD
1,090
1,069
1,072
1,270,700
-18
1.69
V7DF
562.9
549.7
552.4
22,425,200
-14.7
2.59
V7HB
2,324
2,286
2,298
89,418,300
-38
1.63
V8B
548.4
535.8
539.5
56,545,300
-5.6
1.02
V8BB
735.8
718.9
723.9
56,545,300
-7.5
1.02
V8D
2,418
2,373
2,387
41,305,000
-25
1.03
V8DB
131.5
128.4
129.3
0
-1.9
1.47
V8DF
1,232
1,210
1,216
11,811,600
-11
0.93
V8F
3,406
3,351
3,362
12,697,600
-33
0.96
V8FB
3,406
3,351
3,362
12,697,600
-33
0.96
V8HB
1,617
1,586
1,595
110,548,000
-16
1.01
V9B
10,176
10,032
10,099
20,500,500
-59
0.58
V9BD
1,196
1,169
1,176
5,044,500
-25
2.11
V9BF
11,927
11,771
11,857
15,456,000
-19
0.16
V9D
3,007
2,943
2,959
16,731,200
-52
1.72
V9DB
1013.2
990.6
999.0
2,962,600
-16.6
1.63
V9DD
1,652
1,612
1,627
2,165,900
-23
1.40
V9DF
1,374
1,344
1,350
11,602,600
-25
1.79
V9F
2,783
2,696
2,699
13,026,900
-99
3.55
V9FB
2,783
2,696
2,699
13,026,900
-99
3.55
V9HB
5,917
5,799
5,826
50,258,700
-101
1.70
VABB
79.07
75.64
78.15
0
2.09
2.75
VABD
222.5
214.2
216.4
6,004,700
-5.1
2.28
VADD
346.5
336.8
340.2
29,223,300
-4.8
1.39
VADF
113.3
110.0
112.3
5,509,500
0.7
0.61
VBBB
210.1
202.8
204.4
3,290,300
-6.4
3.02
VBBF
165.0
161.5
162.8
562,300
-1.0
0.59
VBBJ
723.0
709.1
710.7
3,652,200
-13.8
1.91
VBDB
2,019
1,972
1,977
1,281,800
-31
1.54
VBFB
244.4
242.3
242.8
1,638,200
-0.2
0.06
VBFD
538.6
530.3
531.3
3,296,900
-4.5
0.84
VBHF
218.9
204.2
218.5
3,048,500
-15.0
6.44
VBHJ
516.3
508.6
510.2
31,513,100
-5.3
1.03
VBJB
477.3
464.0
468.0
497,000
-12.0
2.50
VCBB
31,144
30,690
31,019
3,438,000
186
0.60
VCDB
2,304
2,244
2,259
7,915,900
-41
1.78
VCFB
1,263
1,242
1,253
7,724,200
0
0.02
VCHB
4,098
3,996
4,038
8,352,100
-29
0.72
VCLB
497.2
490.0
495.4
2,516,100
-1.2
0.23
VCLD
1,367
1,336
1,341
11,434,100
-22
1.58
VCNB
3,187
3,142
3,158
3,762,600
-22
0.69
VDBJ
2,554
2,521
2,538
1,494,400
-3
0.11
VDBL
393.1
382.2
384.3
218,400
-9.5
2.41
VDBN
136.5
135.2
136.1
1,168,300
0.0
0.02
VDBP
117.5
116.1
116.7
235,900
0.0
0.03
VDDB
195.1
191.3
192.3
2,188,000
-2.1
1.08
VDDD
265.9
262.4
264.3
0
1.2
0.44
VEBB
239.7
233.3
234.3
0
-5.4
2.25
VEDB
105.3
101.1
102.4
0
-0.9
0.89
VEFB
367.4
358.4
362.4
490,300
-3.5
0.97
VFBB
139.5
136.3
137.3
3,826,100
-1.8
1.29
VFDB
398.0
389.1
393.1
563,300
-6.5
1.63
VGBD
1,297
1,281
1,296
2,302,500
1
0.08
VGBF
1,622
1,582
1,600
3,189,300
-23
1.39
VGDB
274.8
268.4
270.3
5,746,700
-5.2
1.88
VGFB
420.9
411.1
414.0
22,987,400
-0.8
0.18
VGFD
647.7
641.5
644.3
3,892,300
-2.2
0.33
VHBB
487.3
478.3
480.4
2,272,100
-5.5
1.13
VHBF
78.90
78.07
78.52
0
-0.56
0.71
VHBH
1,227
1,206
1,217
13,985,900
-18
1.48
VHDB
97.08
94.49
95.99
1,271,900
-0.21
0.22
VHDD
601.2
593.2
595.2
1,761,100
-4.1
0.68
VHSI
20.72
20.18
20.19
0
0.06
0.30
VJHB
204.5
200.6
203.0
12,571,800
0.3
0.16
VJHD
60.75
59.04
59.23
0
-2.54
4.11
VJHH
1,071
1,051
1,062
13,436,400
-8
0.77
VJHJ
1,936
1,914
1,924
3,066,800
-18
0.94
VJHL
287.1
273.4
275.7
1,004,300
-12.0
4.18
VKBF
17,702
17,218
17,702
15,381,500
375
2.16
VLA
Value Line Index
11,627
11,439
11,486
0
-141
1.21
VLDB
282.6
277.9
278.0
2,313,900
-6.1
2.14
VLDF
1,146
1,120
1,123
5,176,800
-27
2.35
VLG
Value Line Geometric
619.1
609.1
611.6
0
-7.6
1.23
VNBB
2,277
2,216
2,222
6,149,300
-65
2.83
VNBD
160.7
157.0
157.2
3,673,800
-4.0
2.49
VNDC
376.3
368.6
376.0
28,928,600
-1.9
0.51
VNDD
1,126
1,117
1,121
3,949,400
1
0.08
VNDF
2,289
2,238
2,266
877,600
-7
0.32
VNFB
189.6
184.9
187.0
0
-2.6
1.35
VOBB
4,126
4,028
4,062
20,602,900
-74
1.78
VODB
1,090
1,069
1,072
1,270,700
-18
1.69
VOFB
562.9
549.7
552.4
22,425,200
-14.7
2.59
VOLI
15.52
14.66
15.02
0
1.19
8.60
VPBC
199.0
194.4
195.8
55,030,000
-2.0
1.01
VQFB
758.4
745.3
750.1
4,544,900
-5.3
0.70
VQFD
1,491
1,463
1,472
6,939,800
-14
0.94
VRBB
114.8
113.2
113.6
979,000
-0.7
0.60
VRBD
5,434
5,302
5,320
2,763,700
-79
1.47
VRBH
2,418
2,382
2,392
8,294,800
-17
0.70
VRBJ
1,502
1,470
1,477
659,900
-18
1.22
VSTX
18.97
18.33
18.48
0
1.25
7.25
VTDB
986.5
957.6
962.8
3,006,700
-25.9
2.62
VTFB
5,188
5,125
5,166
14,399,100
4
0.07
VTFD
4,851
4,760
4,781
1,056,800
-62
1.29
VUBD
2,461
2,406
2,427
2,962,600
-40
1.63
VUFB
676.5
660.1
661.2
2,875,100
-15.1
2.23
VUFC
302.9
293.3
294.8
3,092,500
-7.9
2.62
VUFD
521.6
511.9
515.5
3,846,300
-7.0
1.35
VUFF
852.2
832.4
835.7
1,788,600
-9.5
1.12
VVBB
1,712
1,648
1,649
5,970,700
-66
3.83
VVBD
2,128
2,068
2,071
7,056,100
-73
3.40
VWBB
69.92
68.10
69.44
0
0.47
0.68
VXBB
420.0
417.2
418.2
4,164,900
-1.6
0.37
VXDB
1,018
1,003
1,006
3,586,100
-5
0.52
VXFB
326.1
321.1
322.5
966,600
-2.9
0.88
VXHB
371.4
367.8
370.4
2,203,800
1.1
0.30
VYB
657.5
650.2
652.5
11,463,200
-2.8
0.42
VYBB
420.0
417.2
418.2
4,164,900
-1.6
0.37
VYBD
1,018
1,003
1,006
3,586,100
-5
0.52
VYBF
326.1
321.1
322.5
966,600
-2.9
0.88
VYBH
371.4
367.8
370.4
2,203,800
1.1
0.30
VYHB
657.5
650.2
652.5
11,463,200
-2.8
0.42
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.225
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,074
140
0.58
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
23,888
-182
0.76
--%>