| V0HB | S&P 400 Telcomm Services [Sector] | 170.9 | 168.2 | 168.6 | 20.48M | 0.4 | | 0.21 | |
| V2B | S&P 400 Energy [Industry Group] | 548.0 | 537.6 | 547.4 | 62.0M | -1.5 | | 0.28 | |
| V2BB | S&P 400 Energy Equipment & Services | 352.7 | 345.0 | 350.6 | 12.02M | -1.2 | | 0.33 | |
| V2BD | S&P 400 Oil | 700.3 | 684.4 | 698.3 | 49.98M | -1.8 | | 0.26 | |
| V2HB | S&P 400 Energy [Sector] | 548.0 | 537.6 | 547.4 | 62.0M | -1.5 | | 0.28 | |
| V3B | S&P 400 Materials [Industry Group] | 770.9 | 763.7 | 764.3 | 62.15M | -3.1 | | 0.40 | |
| V3BB | S&P 400 Chemicals [Industry] | 602.6 | 591.9 | 592.6 | 10.24M | -6.3 | | 1.06 | |
| V3BD | S&P 400 Construction Materials | 2,135 | 2,066 | 2,114 | 816.9K | 8 | | 0.39 | |
| V3BF | S&P 400 Containers & Packaging | 478.2 | 466.9 | 468.5 | 10.43M | -1.0 | | 0.21 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 492.8 | 485.2 | 489.7 | 39.89M | -0.6 | | 0.11 | |
| V3BJ | S&P 400 Paper & Forest Products | 157.8 | 153.1 | 153.3 | 768.1K | -2.0 | | 1.29 | |
| V3HB | S&P 400 Materials [Sector] | 771.4 | 763.6 | 764.3 | 62.15M | -3.1 | | 0.40 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,138 | 4,089 | 4,113 | 72.09M | 2 | | 0.05 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 42,853 | 41,957 | 42,510 | 11.68M | -273 | | 0.64 | |
| V4BD | S&P 400 Building Products [Industry] | 2,181 | 2,153 | 2,159 | 6.38M | -14 | | 0.65 | |
| V4BF | S&P 400 Construction & Engineering | 2,022 | 1,969 | 2,021 | 9.94M | 52 | | 2.63 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,883 | 6,724 | 6,764 | 10.32M | 202 | | 3.08 | |
| V4BL | S&P 400 Machinery [Industry] | 1,303 | 1,281 | 1,283 | 30.43M | -20 | | 1.56 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,666 | 3,607 | 3,644 | 3.34M | -22 | | 0.59 | |
| V4D | S&P 400 Commercial & Professional | 982.0 | 965.9 | 966.9 | 25.46M | -2.4 | | 0.25 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,452 | 1,433 | 1,438 | 5.78M | -3 | | 0.21 | |
| V4DD | S&P 400 Professional Services [Industry] | 227.8 | 223.0 | 223.2 | 19.68M | -0.6 | | 0.27 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,601 | 1,563 | 1,567 | 62.82M | -22 | | 1.41 | |
| V4FB | S&P 400 Air Freight & Logistics | 270.0 | 263.3 | 264.0 | 0 | -4.3 | | 1.59 | |
| V4FD | S&P 400 Airlines [Industry] | 96.47 | 91.68 | 93.18 | 0 | 0.17 | | 0.18 | |
| V4FF | S&P 400 Marine [Industry] | 469.9 | 455.2 | 460.8 | 834.6K | -10.4 | | 2.21 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,590 | 1,539 | 1,545 | 7.64M | -25 | | 1.58 | |
| V4HB | S&P 400 Industrials [Sector] | 2,778 | 2,745 | 2,754 | 160.37M | -4 | | 0.15 | |
| V5B | S&P 400 Automobiles & Components | 334.6 | 326.3 | 333.3 | 17.72M | 1.3 | | 0.38 | |
| V5BB | S&P 400 Auto Components [Industry] | 129.3 | 125.6 | 128.8 | 14.46M | 0.5 | | 0.38 | |
| V5BD | S&P 400 Automobiles [Industry] | 401.6 | 394.5 | 398.6 | 3.26M | 1.4 | | 0.35 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,280 | 1,266 | 1,269 | 123.91M | -6 | | 0.44 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,346 | 1,329 | 1,332 | 27.55M | -4 | | 0.30 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,542 | 1,520 | 1,522 | 6.9M | -14 | | 0.88 | |
| V5DD | S&P 400 Leisure Equipment & Products | 208.1 | 203.7 | 205.6 | 8.46M | 0.4 | | 0.18 | |
| V5DF | S&P 400 Textiles | 3,913 | 3,860 | 3,881 | 12.18M | 36 | | 0.94 | |
| V5F | S&P 400 Consumer Services [Industry | 1,049 | 1,024 | 1,024 | 26.64M | -16 | | 1.53 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 1010.5 | 984.1 | 985.6 | 20.46M | -16.9 | | 1.68 | |
| V5FD | S&P 400 Diversified Consumer Services | 228.6 | 223.4 | 223.4 | 6.17M | -2.4 | | 1.08 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,929 | 1,906 | 1,924 | 52.01M | 4 | | 0.19 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,088 | 2,051 | 2,076 | 5.98M | -4 | | 0.17 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,210 | 1,195 | 1,207 | 46.03M | 3 | | 0.22 | |
| V6B | S&P 400 Food & Staples Retailing | 9,128 | 8,964 | 8,964 | 18.4M | -81 | | 0.90 | |
| V6BB | S&P 400 Food & Staples Retailing | 9,128 | 8,964 | 8,964 | 18.4M | -81 | | 0.90 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,264 | 2,221 | 2,233 | 18.12M | -33 | | 1.45 | |
| V6DD | S&P 400 Food Products [Industry] | 978.7 | 962.3 | 963.0 | 11.52M | -16.2 | | 1.65 | |
| V6F | S&P 400 Household & Personal Products | 502.9 | 474.7 | 477.8 | 16.51M | -20.0 | | 4.02 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,191 | 3,139 | 3,139 | 53.03M | -41 | | 1.28 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,713 | 1,690 | 1,705 | 40.76M | 22 | | 1.28 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,750 | 2,711 | 2,739 | 10.27M | 13 | | 0.47 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,245 | 1,217 | 1,233 | 27.8M | 23 | | 1.91 | |
| V7BF | S&P 400 - Health Care Technology | 77.72 | 75.32 | 76.77 | 0 | 1.66 | | 2.21 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,274 | 4,218 | 4,260 | 39.24M | 11 | | 0.26 | |
| V7DB | S&P 400 Biotechnology [Industry] | 5,724 | 5,663 | 5,691 | 15.35M | -22 | | 0.38 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,475 | 1,457 | 1,467 | 4.72M | 3 | | 0.22 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 604.3 | 588.9 | 603.4 | 19.17M | 8.6 | | 1.44 | |
| V7HB | S&P 400 Health Care [Sector] | 2,616 | 2,586 | 2,608 | 80.0M | 17 | | 0.65 | |
| V8B | S&P 400 Banks [Industry Group] | 595.0 | 585.6 | 589.9 | 37.07M | -1.5 | | 0.25 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 798.3 | 785.7 | 791.4 | 37.07M | -2.0 | | 0.25 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,294 | 2,267 | 2,267 | 43.19M | -15 | | 0.64 | |
| V8DB | S&P 400 Diversified Financial Services | 109.2 | 107.7 | 107.9 | 0 | 0.2 | | 0.21 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,183 | 1,161 | 1,161 | 15.33M | -12 | | 1.05 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,294 | 3,239 | 3,242 | 16.42M | -55 | | 1.65 | |
| V8FB | S&P 400 Insurance [Industry] | 3,294 | 3,239 | 3,242 | 16.42M | -55 | | 1.65 | |
| V8HB | S&P 400 Financials [Sector] | 1,627 | 1,609 | 1,609 | 96.68M | -12 | | 0.73 | |
| V9B | S&P 400 Software & Services [Industry | 7,346 | 7,086 | 7,289 | 81.66M | 397 | | 5.76 | |
| V9BD | S&P 400 IT Services [Industry] | 1,144 | 1,092 | 1,141 | 17.53M | 139 | | 13.86 | |
| V9BF | S&P 400 Software [Industry] | 7,685 | 7,370 | 7,534 | 64.13M | 140 | | 1.89 | |
| V9D | S&P 400 Technology Hardware & Equipment | 7,455 | 7,281 | 7,376 | 16.62M | 41 | | 0.56 | |
| V9DD | S&P 400 Computers & Peripherals | 2,107 | 2,047 | 2,077 | 1.31M | 5 | | 0.24 | |
| V9DF | S&P 400 Electronic Equipment | 2,702 | 2,633 | 2,668 | 15.31M | 16 | | 0.60 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,151 | 5,070 | 5,140 | 29.61M | 4 | | 0.08 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,151 | 5,070 | 5,140 | 29.61M | 4 | | 0.08 | |
| V9HB | S&P 400 Information Technology [Sector] | 8,970 | 8,827 | 8,959 | 127.88M | 171 | | 1.95 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 172.3 | 165.2 | 171.1 | 0 | 0.4 | | 0.25 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 426.5 | 417.9 | 424.1 | 11.41M | -1.8 | | 0.41 | |
| VADD | S&P 400 Oil & Gas Exploration & | 454.1 | 442.7 | 454.0 | 38.71M | -2.5 | | 0.55 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 183.7 | 174.3 | 180.5 | 7.31M | 3.5 | | 1.96 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 254.3 | 250.4 | 252.0 | 3.5M | 0.6 | | 0.22 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 151.5 | 146.0 | 147.4 | 1.41M | -2.3 | | 1.56 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 698.3 | 683.6 | 684.6 | 5.33M | -9.4 | | 1.35 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 2,135 | 2,066 | 2,114 | 816.9K | 8 | | 0.39 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 206.2 | 200.0 | 200.7 | 3.43M | -1.1 | | 0.53 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 379.1 | 374.2 | 376.7 | 7.0M | 2.9 | | 0.78 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 91.89 | 86.93 | 91.00 | 5.32M | 0.81 | | 0.90 | |
| VBHF | S&P 400 Gold [Sub Ind] | 305.2 | 297.4 | 299.5 | 720.9K | -3.6 | | 1.19 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 572.9 | 561.0 | 569.6 | 19.48M | 5.5 | | 0.98 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 383.6 | 372.4 | 372.7 | 768.1K | -4.9 | | 1.29 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 42,853 | 41,957 | 42,510 | 11.68M | -273 | | 0.64 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,181 | 2,153 | 2,159 | 6.38M | -14 | | 0.65 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,022 | 1,969 | 2,021 | 9.94M | 52 | | 2.63 | |
| VCHB | S&P 400 Electrical Components & | 6,883 | 6,724 | 6,764 | 10.32M | 202 | | 3.08 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 633.1 | 612.8 | 620.4 | 2.66M | -3.7 | | 0.60 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,642 | 1,613 | 1,616 | 12.97M | -27 | | 1.63 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,666 | 3,607 | 3,644 | 3.34M | -22 | | 0.59 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,906 | 2,833 | 2,849 | 4.18M | -28 | | 0.96 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 373.8 | 369.9 | 371.5 | 201.2K | -1.3 | | 0.36 | |
| VDBN | S&P 400 - Diversified Support Services | 136.0 | 134.2 | 135.2 | 1.11M | 0.7 | | 0.55 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 132.9 | 131.1 | 132.7 | 285.9K | 1.0 | | 0.72 | |
| VDDB | S&P 400 Human Resource & Employment | 109.6 | 105.2 | 108.9 | 660.5K | 4.1 | | 3.89 | |
| VDDD | S&P 400 Research & Consulting Services | 239.0 | 233.7 | 233.9 | 0 | -1.3 | | 0.55 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 270.0 | 263.3 | 264.0 | 0 | -4.3 | | 1.59 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 96.47 | 91.68 | 93.18 | 0 | 0.17 | | 0.18 | |
| VEFB | S&P 400 Marine [Sub Ind] | 469.9 | 455.2 | 460.8 | 834.6K | -10.4 | | 2.21 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 160.1 | 155.3 | 159.5 | 7.01M | 0.7 | | 0.41 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 343.9 | 333.8 | 337.4 | 494.3K | -3.7 | | 1.09 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,377 | 1,351 | 1,362 | 1.95M | -5 | | 0.37 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,875 | 1,843 | 1,844 | 3.44M | -24 | | 1.29 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 301.1 | 294.7 | 297.5 | 8.46M | 0.5 | | 0.17 | |
| VGFB | S&P 400 Apparel | 492.8 | 483.1 | 485.8 | 10.83M | 2.9 | | 0.60 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 744.8 | 722.2 | 742.2 | 1.35M | 13.6 | | 1.86 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 466.6 | 451.9 | 454.7 | 1.83M | -11.8 | | 2.53 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 54.76 | 53.00 | 53.00 | 0 | -0.82 | | 1.52 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,108 | 1,073 | 1,076 | 11.16M | -19 | | 1.78 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 53.05 | 51.48 | 51.60 | 2.34M | -0.28 | | 0.54 | |
| VHDD | S&P 400 Specialized Consumer Services | 497.7 | 484.7 | 487.5 | 3.83M | -7.6 | | 1.54 | |
| VHSI | | 21.39 | 19.43 | 21.29 | 0 | 1.16 | | 5.76 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 242.9 | 238.6 | 239.7 | 6.46M | -1.2 | | 0.48 | |
| VJHD | S&P 400 Computer & Electronics Retail | 71.16 | 66.02 | 70.34 | 0 | 4.18 | | 6.32 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,094 | 1,072 | 1,072 | 12.27M | -13 | | 1.19 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,964 | 1,915 | 1,957 | 4.11M | 0 | | 0.01 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 185.9 | 180.1 | 180.6 | 802.1K | -2.8 | | 1.51 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 17,313 | 16,896 | 16,960 | 12.62M | -139 | | 0.81 | |
| VLA | Value Line Index | 13,274 | 13,214 | 13,220 | 0 | -2 | | 0.01 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 329.5 | 323.9 | 324.7 | 4.01M | -3.0 | | 0.90 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 894.4 | 857.5 | 865.0 | 7.51M | -25.8 | | 2.89 | |
| VLG | Value Line Geometric Index | 661.8 | 658.7 | 659.0 | 0 | -0.4 | | 0.06 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,971 | 2,929 | 2,959 | 5.01M | 15 | | 0.52 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 142.9 | 140.4 | 142.1 | 5.26M | 0.4 | | 0.30 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 265.2 | 261.8 | 263.5 | 21.14M | -0.7 | | 0.25 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,190 | 1,147 | 1,169 | 5.87M | 35 | | 3.08 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,844 | 1,808 | 1,833 | 794.9K | 8 | | 0.45 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 77.72 | 75.32 | 76.77 | 0 | 1.66 | | 2.21 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 5,724 | 5,663 | 5,691 | 15.35M | -22 | | 0.38 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,475 | 1,457 | 1,467 | 4.72M | 3 | | 0.22 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 604.3 | 588.9 | 603.4 | 19.17M | 8.6 | | 1.44 | |
| VOLI | Nations Voldex Index | 15.40 | 14.11 | 14.13 | 0 | -1.49 | | 9.54 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 213.1 | 209.8 | 211.3 | 37.07M | -0.5 | | 0.25 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 776.3 | 755.6 | 757.7 | 9.28M | -10.1 | | 1.31 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,446 | 1,419 | 1,422 | 5.29M | -13 | | 0.88 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 54.06 | 51.17 | 52.75 | 5.97M | -6.74 | | 11.33 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,608 | 5,543 | 5,575 | 3.29M | -5 | | 0.10 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,244 | 2,193 | 2,194 | 6.3M | -37 | | 1.66 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,748 | 1,707 | 1,709 | 855.1K | -33 | | 1.89 | |
| VSTX | | 24.27 | 22.48 | 22.62 | 0 | -1.12 | | 4.72 | |
| VTDB | S&P 400 IT Consulting & Other Services | 417.6 | 409.0 | 413.8 | 4.7M | 15.6 | | 3.91 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,387 | 3,248 | 3,321 | 22.5M | 80 | | 2.47 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,967 | 2,798 | 2,865 | 41.63M | -29 | | 1.02 | |
| VUFB | S&P 400 Electronic Equipment & | 877.4 | 858.3 | 871.6 | 4.99M | 2.4 | | 0.28 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 757.5 | 736.6 | 746.1 | 1.05M | 7.1 | | 0.95 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,081 | 1,042 | 1,064 | 6.94M | 14 | | 1.37 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,303 | 1,276 | 1,279 | 2.34M | -13 | | 0.99 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,900 | 3,816 | 3,875 | 16.92M | -7 | | 0.17 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,440 | 3,384 | 3,438 | 12.68M | 9 | | 0.25 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 487.8 | 479.3 | 479.9 | 6.74M | -6.5 | | 1.34 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,147 | 1,133 | 1,135 | 5.02M | -13 | | 1.13 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 445.3 | 436.8 | 439.4 | 1.16M | 1.1 | | 0.25 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 386.1 | 380.9 | 381.8 | 1.47M | -1.7 | | 0.44 | |
| VYB | S&P 400 Utilities [Industry Group] | 748.1 | 737.0 | 738.0 | 15.33M | -6.3 | | 0.84 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 487.8 | 479.3 | 479.9 | 6.74M | -6.5 | | 1.34 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,147 | 1,133 | 1,135 | 5.02M | -13 | | 1.13 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 445.3 | 436.8 | 439.4 | 1.16M | 1.1 | | 0.25 | |
| VYBH | S&P 400 Water Utilities [Industry] | 386.1 | 380.9 | 381.8 | 1.47M | -1.7 | | 0.44 | |
| VYHB | S&P 400 Utilities [Sector] | 748.2 | 736.9 | 738.0 | 15.33M | -6.3 | | 0.84 | |