List of Symbols for Global Indices [INDEX] Starting with V

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
V0B		118.7	117.9	118.5	3,383,600	0.2	0.16
V0BB		108.5	107.7	108.3	0	0.2	0.17
V0HB		137.4	134.9	135.7	15,486,000	-1.0	0.71
V2B		373.7	364.2	367.8	45,499,900	-4.3	1.17
V2BB		180.2	173.6	175.9	7,841,800	-2.5	1.40
V2BD		519.9	507.5	512.4	37,658,100	-5.8	1.12
V2HB		373.7	364.2	367.8	45,499,900	-4.3	1.17
V3B		748.3	736.5	739.2	53,797,000	-13.3	1.76
V3BB		594.1	580.9	583.0	7,504,900	-12.2	2.05
V3BD		2,019	1,972	1,977	1,281,800	-31	1.54
V3BF		594.2	588.1	589.3	4,935,100	-1.6	0.28
V3BH		405.9	400.5	402.6	39,577,900	-10.4	2.51
V3BJ		196.3	190.8	192.4	497,000	-4.9	2.50
V3HB		748.3	736.5	739.2	53,797,000	-13.3	1.76
V4B		3,219	3,160	3,181	61,478,400	-25	0.79
V4BB		31,144	30,690	31,019	3,438,000	186	0.60
V4BD		2,304	2,244	2,259	7,915,900	-41	1.78
V4BF		1,263	1,242	1,253	7,724,200	0	0.02
V4BH		4,098	3,996	4,038	8,352,100	-29	0.72
V4BL		1,112	1,088	1,093	30,285,300	-16	1.45
V4BN		3,187	3,142	3,158	3,762,600	-22	0.69
V4D		1,078	1,066	1,071	15,753,200	-2	0.19
V4DB		1,370	1,357	1,364	3,117,200	-5	0.37
V4DD		276.1	272.2	273.4	12,636,000	-0.1	0.05
V4F		1,209	1,171	1,183	63,403,200	-21	1.72
V4FB		239.7	233.3	234.3	0	-5.4	2.25
V4FD		105.3	101.1	102.4	0	-0.9	0.89
V4FF		367.4	358.4	362.4	490,300	-3.5	0.97
V4FH		1,066	1,033	1,042	5,442,800	-21	2.01
V4HB		2,289	2,248	2,262	140,635,000	-18	0.78
V5B		317.0	309.1	311.5	13,327,100	-6.0	1.89
V5BB		118.5	115.6	116.5	11,262,000	-1.9	1.64
V5BD		446.7	434.1	437.3	2,065,000	-12.3	2.73
V5CD		1,331	1,308	1,318	129,645,900	-14	1.05
V5D		1,270	1,247	1,257	39,189,600	-12	0.91
V5DB		1,464	1,437	1,452	6,563,100	-14	0.97
V5DD		190.0	185.5	186.8	5,746,700	-3.6	1.88
V5DF		3,499	3,445	3,463	26,879,800	-9	0.26
V5F		1,256	1,237	1,246	26,275,200	-11	0.90
V5FB		1,112	1,094	1,103	23,242,100	-12	1.09
V5FD		340.7	335.3	337.6	3,033,000	-1.5	0.43
V5J		1,908	1,876	1,891	50,853,800	-22	1.12
V5JF		2,244	2,182	2,199	5,948,800	-38	1.71
V5JH		1,188	1,169	1,178	44,905,000	-13	1.06
V6B		9,123	8,938	9,123	19,573,700	126	1.40
V6BB		9,123	8,938	9,123	19,573,700	126	1.40
V6D		2,139	2,103	2,105	12,698,500	-43	2.02
V6DD		1005.6	986.8	987.3	7,490,700	-22.6	2.24
V6F		1,216	1,175	1,179	14,239,500	-42	3.44
V6HB		3,329	3,301	3,329	46,511,800	-2	0.06
V7B		1,762	1,742	1,751	45,119,400	-20	1.14
V7BB		2,329	2,271	2,276	9,823,100	-64	2.73
V7BD		1,369	1,357	1,369	33,755,700	-2	0.17
V7BF		189.6	184.9	187.0	0	-2.6	1.35
V7D		3,378	3,307	3,328	44,298,800	-71	2.09
V7DB		4,126	4,028	4,062	20,602,900	-74	1.78
V7DD		1,090	1,069	1,072	1,270,700	-18	1.69
V7DF		562.9	549.7	552.4	22,425,200	-14.7	2.59
V7HB		2,324	2,286	2,298	89,418,300	-38	1.63
V8B		548.4	535.8	539.5	56,545,300	-5.6	1.02
V8BB		735.8	718.9	723.9	56,545,300	-7.5	1.02
V8D		2,418	2,373	2,387	41,305,000	-25	1.03
V8DB		131.5	128.4	129.3	0	-1.9	1.47
V8DF		1,232	1,210	1,216	11,811,600	-11	0.93
V8F		3,406	3,351	3,362	12,697,600	-33	0.96
V8FB		3,406	3,351	3,362	12,697,600	-33	0.96
V8HB		1,617	1,586	1,595	110,548,000	-16	1.01
V9B		10,176	10,032	10,099	20,500,500	-59	0.58
V9BD		1,196	1,169	1,176	5,044,500	-25	2.11
V9BF		11,927	11,771	11,857	15,456,000	-19	0.16
V9D		3,007	2,943	2,959	16,731,200	-52	1.72
V9DB		1013.2	990.6	999.0	2,962,600	-16.6	1.63
V9DD		1,652	1,612	1,627	2,165,900	-23	1.40
V9DF		1,374	1,344	1,350	11,602,600	-25	1.79
V9F		2,783	2,696	2,699	13,026,900	-99	3.55
V9FB		2,783	2,696	2,699	13,026,900	-99	3.55
V9HB		5,917	5,799	5,826	50,258,700	-101	1.70
VABB		79.07	75.64	78.15	0	2.09	2.75
VABD		222.5	214.2	216.4	6,004,700	-5.1	2.28
VADD		346.5	336.8	340.2	29,223,300	-4.8	1.39
VADF		113.3	110.0	112.3	5,509,500	0.7	0.61
VBBB		210.1	202.8	204.4	3,290,300	-6.4	3.02
VBBF		165.0	161.5	162.8	562,300	-1.0	0.59
VBBJ		723.0	709.1	710.7	3,652,200	-13.8	1.91
VBDB		2,019	1,972	1,977	1,281,800	-31	1.54
VBFB		244.4	242.3	242.8	1,638,200	-0.2	0.06
VBFD		538.6	530.3	531.3	3,296,900	-4.5	0.84
VBHF		218.9	204.2	218.5	3,048,500	-15.0	6.44
VBHJ		516.3	508.6	510.2	31,513,100	-5.3	1.03
VBJB		477.3	464.0	468.0	497,000	-12.0	2.50
VCBB		31,144	30,690	31,019	3,438,000	186	0.60
VCDB		2,304	2,244	2,259	7,915,900	-41	1.78
VCFB		1,263	1,242	1,253	7,724,200	0	0.02
VCHB		4,098	3,996	4,038	8,352,100	-29	0.72
VCLB		497.2	490.0	495.4	2,516,100	-1.2	0.23
VCLD		1,367	1,336	1,341	11,434,100	-22	1.58
VCNB		3,187	3,142	3,158	3,762,600	-22	0.69
VDBJ		2,554	2,521	2,538	1,494,400	-3	0.11
VDBL		393.1	382.2	384.3	218,400	-9.5	2.41
VDBN		136.5	135.2	136.1	1,168,300	0.0	0.02
VDBP		117.5	116.1	116.7	235,900	0.0	0.03
VDDB		195.1	191.3	192.3	2,188,000	-2.1	1.08
VDDD		265.9	262.4	264.3	0	1.2	0.44
VEBB		239.7	233.3	234.3	0	-5.4	2.25
VEDB		105.3	101.1	102.4	0	-0.9	0.89
VEFB		367.4	358.4	362.4	490,300	-3.5	0.97
VFBB		139.5	136.3	137.3	3,826,100	-1.8	1.29
VFDB		398.0	389.1	393.1	563,300	-6.5	1.63
VGBD		1,297	1,281	1,296	2,302,500	1	0.08
VGBF		1,622	1,582	1,600	3,189,300	-23	1.39
VGDB		274.8	268.4	270.3	5,746,700	-5.2	1.88
VGFB		420.9	411.1	414.0	22,987,400	-0.8	0.18
VGFD		647.7	641.5	644.3	3,892,300	-2.2	0.33
VHBB		487.3	478.3	480.4	2,272,100	-5.5	1.13
VHBF		78.90	78.07	78.52	0	-0.56	0.71
VHBH		1,227	1,206	1,217	13,985,900	-18	1.48
VHDB		97.08	94.49	95.99	1,271,900	-0.21	0.22
VHDD		601.2	593.2	595.2	1,761,100	-4.1	0.68
VHSI		20.72	20.18	20.19	0	0.06	0.30
VJHB		204.5	200.6	203.0	12,571,800	0.3	0.16
VJHD		60.75	59.04	59.23	0	-2.54	4.11
VJHH		1,071	1,051	1,062	13,436,400	-8	0.77
VJHJ		1,936	1,914	1,924	3,066,800	-18	0.94
VJHL		287.1	273.4	275.7	1,004,300	-12.0	4.18
VKBF		17,702	17,218	17,702	15,381,500	375	2.16
VLA	Value Line Index	11,627	11,439	11,486	0	-141	1.21
VLDB		282.6	277.9	278.0	2,313,900	-6.1	2.14
VLDF		1,146	1,120	1,123	5,176,800	-27	2.35
VLG	Value Line Geometric	619.1	609.1	611.6	0	-7.6	1.23
VNBB		2,277	2,216	2,222	6,149,300	-65	2.83
VNBD		160.7	157.0	157.2	3,673,800	-4.0	2.49
VNDC		376.3	368.6	376.0	28,928,600	-1.9	0.51
VNDD		1,126	1,117	1,121	3,949,400	1	0.08
VNDF		2,289	2,238	2,266	877,600	-7	0.32
VNFB		189.6	184.9	187.0	0	-2.6	1.35
VOBB		4,126	4,028	4,062	20,602,900	-74	1.78
VODB		1,090	1,069	1,072	1,270,700	-18	1.69
VOFB		562.9	549.7	552.4	22,425,200	-14.7	2.59
VOLI		15.52	14.66	15.02	0	1.19	8.60
VPBC		199.0	194.4	195.8	55,030,000	-2.0	1.01
VQFB		758.4	745.3	750.1	4,544,900	-5.3	0.70
VQFD		1,491	1,463	1,472	6,939,800	-14	0.94
VRBB		114.8	113.2	113.6	979,000	-0.7	0.60
VRBD		5,434	5,302	5,320	2,763,700	-79	1.47
VRBH		2,418	2,382	2,392	8,294,800	-17	0.70
VRBJ		1,502	1,470	1,477	659,900	-18	1.22
VSTX		18.97	18.33	18.48	0	1.25	7.25
VTDB		986.5	957.6	962.8	3,006,700	-25.9	2.62
VTFB		5,188	5,125	5,166	14,399,100	4	0.07
VTFD		4,851	4,760	4,781	1,056,800	-62	1.29
VUBD		2,461	2,406	2,427	2,962,600	-40	1.63
VUFB		676.5	660.1	661.2	2,875,100	-15.1	2.23
VUFC		302.9	293.3	294.8	3,092,500	-7.9	2.62
VUFD		521.6	511.9	515.5	3,846,300	-7.0	1.35
VUFF		852.2	832.4	835.7	1,788,600	-9.5	1.12
VVBB		1,712	1,648	1,649	5,970,700	-66	3.83
VVBD		2,128	2,068	2,071	7,056,100	-73	3.40
VWBB		69.92	68.10	69.44	0	0.47	0.68
VXBB		420.0	417.2	418.2	4,164,900	-1.6	0.37
VXDB		1,018	1,003	1,006	3,586,100	-5	0.52
VXFB		326.1	321.1	322.5	966,600	-2.9	0.88
VXHB		371.4	367.8	370.4	2,203,800	1.1	0.30
VYB		657.5	650.2	652.5	11,463,200	-2.8	0.42
VYBB		420.0	417.2	418.2	4,164,900	-1.6	0.37
VYBD		1,018	1,003	1,006	3,586,100	-5	0.52
VYBF		326.1	321.1	322.5	966,600	-2.9	0.88
VYBH		371.4	367.8	370.4	2,203,800	1.1	0.30
VYHB		657.5	650.2	652.5	11,463,200	-2.8	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>