| V0HB | S&P 400 Telcomm Services [Sector] | 170.4 | 167.5 | 170.3 | 13.56M | 0.6 | | 0.32 | |
| V2B | S&P 400 Energy [Industry Group] | 522.7 | 515.8 | 522.0 | 41.19M | 2.2 | | 0.42 | |
| V2BB | S&P 400 Energy Equipment & Services | 344.4 | 333.3 | 344.1 | 12.09M | 10.1 | | 3.01 | |
| V2BD | S&P 400 Oil | 661.8 | 653.4 | 658.0 | 29.1M | -4.3 | | 0.64 | |
| V2HB | S&P 400 Energy [Sector] | 522.7 | 515.7 | 522.0 | 41.19M | 2.2 | | 0.42 | |
| V3B | S&P 400 Materials [Industry Group] | 776.0 | 768.7 | 775.0 | 56.71M | 4.2 | | 0.54 | |
| V3BB | S&P 400 Chemicals [Industry] | 609.6 | 602.3 | 607.4 | 8.44M | 3.8 | | 0.63 | |
| V3BD | S&P 400 Construction Materials | 2,084 | 2,049 | 2,064 | 621.9K | 10 | | 0.49 | |
| V3BF | S&P 400 Containers & Packaging | 476.0 | 468.0 | 470.0 | 7.58M | -6.4 | | 1.33 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 497.3 | 489.8 | 496.5 | 38.9M | 5.7 | | 1.17 | |
| V3BJ | S&P 400 Paper & Forest Products | 162.3 | 157.7 | 162.0 | 1.18M | 1.3 | | 0.82 | |
| V3HB | S&P 400 Materials [Sector] | 776.6 | 768.7 | 775.0 | 56.71M | 4.2 | | 0.54 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,142 | 4,089 | 4,097 | 69.51M | -26 | | 0.63 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 43,435 | 42,553 | 42,805 | 15.44M | -423 | | 0.98 | |
| V4BD | S&P 400 Building Products [Industry] | 2,278 | 2,208 | 2,219 | 9.0M | -15 | | 0.68 | |
| V4BF | S&P 400 Construction & Engineering | 1,955 | 1,913 | 1,926 | 6.83M | -9 | | 0.44 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,635 | 6,499 | 6,561 | 7.16M | -21 | | 0.33 | |
| V4BL | S&P 400 Machinery [Industry] | 1,322 | 1,306 | 1,308 | 25.31M | -10 | | 0.79 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,551 | 3,519 | 3,540 | 5.78M | 4 | | 0.10 | |
| V4D | S&P 400 Commercial & Professional | 974.6 | 965.1 | 970.5 | 18.04M | -2.5 | | 0.25 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,457 | 1,444 | 1,448 | 4.37M | -3 | | 0.21 | |
| V4DD | S&P 400 Professional Services [Industry] | 224.6 | 221.8 | 223.6 | 13.67M | -0.6 | | 0.28 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,623 | 1,600 | 1,606 | 56.26M | 0 | | 0.01 | |
| V4FB | S&P 400 Air Freight & Logistics | 269.5 | 262.0 | 264.2 | 0 | -1.8 | | 0.69 | |
| V4FD | S&P 400 Airlines [Industry] | 98.33 | 95.44 | 97.14 | 0 | 1.99 | | 2.09 | |
| V4FF | S&P 400 Marine [Industry] | 475.7 | 468.8 | 471.4 | 796.2K | -0.8 | | 0.17 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,599 | 1,573 | 1,581 | 10.45M | -5 | | 0.31 | |
| V4HB | S&P 400 Industrials [Sector] | 2,782 | 2,750 | 2,754 | 143.81M | -14 | | 0.50 | |
| V5B | S&P 400 Automobiles & Components | 336.9 | 332.0 | 333.4 | 19.19M | 2.7 | | 0.80 | |
| V5BB | S&P 400 Auto Components [Industry] | 130.7 | 128.6 | 129.2 | 14.82M | 1.3 | | 1.02 | |
| V5BD | S&P 400 Automobiles [Industry] | 396.4 | 388.6 | 391.9 | 4.38M | -1.2 | | 0.32 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,292 | 1,281 | 1,288 | 109.76M | 0 | | 0.04 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,383 | 1,359 | 1,361 | 24.16M | -18 | | 1.31 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,607 | 1,581 | 1,582 | 8.62M | -24 | | 1.46 | |
| V5DD | S&P 400 Leisure Equipment & Products | 202.0 | 199.3 | 199.5 | 6.76M | -0.9 | | 0.44 | |
| V5DF | S&P 400 Textiles | 4,031 | 3,928 | 3,947 | 8.78M | -62 | | 1.54 | |
| V5F | S&P 400 Consumer Services [Industry | 1,059 | 1,047 | 1,057 | 28.58M | 7 | | 0.63 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 1,022 | 1,007 | 1,020 | 22.35M | 7 | | 0.64 | |
| V5FD | S&P 400 Diversified Consumer Services | 229.1 | 227.3 | 228.6 | 6.23M | 1.3 | | 0.58 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,921 | 1,902 | 1,921 | 37.83M | 0 | | 0.00 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,158 | 2,111 | 2,154 | 4.65M | 20 | | 0.94 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,201 | 1,190 | 1,201 | 33.18M | -1 | | 0.09 | |
| V6B | S&P 400 Food & Staples Retailing | 8,924 | 8,808 | 8,910 | 14.64M | -52 | | 0.58 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,924 | 8,808 | 8,910 | 14.64M | -52 | | 0.58 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,217 | 2,190 | 2,213 | 14.16M | 5 | | 0.24 | |
| V6DD | S&P 400 Food Products [Industry] | 962.2 | 948.3 | 953.8 | 8.12M | -4.6 | | 0.48 | |
| V6F | S&P 400 Household & Personal Products | 501.9 | 489.8 | 492.9 | 10.06M | 1.5 | | 0.31 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,125 | 3,093 | 3,123 | 38.86M | -7 | | 0.22 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,739 | 1,703 | 1,738 | 64.24M | 13 | | 0.73 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,796 | 2,765 | 2,784 | 8.54M | -3 | | 0.09 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,265 | 1,218 | 1,264 | 50.08M | 16 | | 1.27 | |
| V7BF | S&P 400 - Health Care Technology | 73.79 | 71.33 | 73.79 | 0 | 2.59 | | 3.64 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,236 | 4,190 | 4,227 | 34.07M | -7 | | 0.16 | |
| V7DB | S&P 400 Biotechnology [Industry] | 5,755 | 5,648 | 5,673 | 14.3M | -87 | | 1.52 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,452 | 1,432 | 1,451 | 4.39M | -2 | | 0.13 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 595.4 | 579.5 | 594.3 | 15.38M | 14.0 | | 2.41 | |
| V7HB | S&P 400 Health Care [Sector] | 2,616 | 2,589 | 2,615 | 98.31M | 5 | | 0.19 | |
| V8B | S&P 400 Banks [Industry Group] | 588.9 | 577.5 | 579.0 | 57.32M | -11.0 | | 1.87 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 790.1 | 774.9 | 776.7 | 57.32M | -14.8 | | 1.87 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,306 | 2,277 | 2,282 | 46.44M | -7 | | 0.32 | |
| V8DB | S&P 400 Diversified Financial Services | 109.0 | 107.8 | 107.9 | 0 | -0.9 | | 0.85 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,188 | 1,169 | 1,173 | 13.37M | -7 | | 0.60 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,300 | 3,263 | 3,282 | 14.16M | -14 | | 0.42 | |
| V8FB | S&P 400 Insurance [Industry] | 3,300 | 3,263 | 3,282 | 14.16M | -14 | | 0.42 | |
| V8HB | S&P 400 Financials [Sector] | 1,620 | 1,602 | 1,606 | 117.91M | -16 | | 0.96 | |
| V9B | S&P 400 Software & Services [Industry | 6,966 | 6,778 | 6,958 | 54.3M | 176 | | 2.59 | |
| V9BD | S&P 400 IT Services [Industry] | 997.3 | 975.2 | 993.2 | 9.45M | 6.7 | | 0.68 | |
| V9BF | S&P 400 Software [Industry] | 7,536 | 7,306 | 7,530 | 44.85M | 255 | | 3.51 | |
| V9D | S&P 400 Technology Hardware & Equipment | 7,404 | 7,210 | 7,380 | 17.74M | 225 | | 3.14 | |
| V9DD | S&P 400 Computers & Peripherals | 2,090 | 2,006 | 2,071 | 2.67M | 42 | | 2.07 | |
| V9DF | S&P 400 Electronic Equipment | 2,683 | 2,611 | 2,671 | 15.07M | 85 | | 3.29 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,509 | 5,338 | 5,455 | 26.18M | 213 | | 4.06 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,509 | 5,338 | 5,455 | 26.18M | 213 | | 4.06 | |
| V9HB | S&P 400 Information Technology [Sector] | 9,037 | 8,805 | 9,007 | 98.21M | 286 | | 3.28 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 153.6 | 149.6 | 152.6 | 0 | 1.4 | | 0.95 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 421.9 | 408.3 | 421.7 | 11.32M | 13.4 | | 3.28 | |
| VADD | S&P 400 Oil & Gas Exploration & | 436.0 | 429.9 | 432.2 | 23.53M | -4.9 | | 1.11 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 161.7 | 158.0 | 160.6 | 2.84M | 1.2 | | 0.73 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 246.3 | 240.3 | 243.5 | 2.81M | 0.9 | | 0.35 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 162.2 | 155.4 | 160.5 | 1.01M | 6.9 | | 4.46 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 710.9 | 704.0 | 709.3 | 4.62M | 3.1 | | 0.44 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 2,084 | 2,049 | 2,064 | 621.9K | 10 | | 0.49 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 205.9 | 202.4 | 203.7 | 2.0M | -2.8 | | 1.36 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 370.8 | 362.9 | 364.0 | 5.58M | -4.7 | | 1.26 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 88.94 | 82.74 | 82.94 | 5.26M | -3.54 | | 4.09 | |
| VBHF | S&P 400 Gold [Sub Ind] | 329.6 | 324.1 | 327.7 | 1.05M | 1.4 | | 0.44 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 553.4 | 536.0 | 550.2 | 20.45M | 15.4 | | 2.87 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 394.6 | 383.5 | 393.9 | 1.18M | 3.2 | | 0.82 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 43,435 | 42,553 | 42,805 | 15.44M | -423 | | 0.98 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,278 | 2,208 | 2,219 | 9.0M | -15 | | 0.68 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 1,955 | 1,913 | 1,926 | 6.83M | -9 | | 0.44 | |
| VCHB | S&P 400 Electrical Components & | 6,635 | 6,499 | 6,561 | 7.16M | -21 | | 0.33 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 621.2 | 608.6 | 611.9 | 971.9K | -7.3 | | 1.18 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,678 | 1,659 | 1,661 | 10.0M | -9 | | 0.54 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,551 | 3,519 | 3,540 | 5.78M | 4 | | 0.10 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,836 | 2,793 | 2,821 | 2.53M | -11 | | 0.38 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 386.8 | 378.4 | 380.5 | 186.4K | -5.5 | | 1.43 | |
| VDBN | S&P 400 - Diversified Support Services | 139.1 | 136.6 | 137.6 | 1.32M | 0.7 | | 0.50 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 138.3 | 134.6 | 135.9 | 331.5K | -1.0 | | 0.73 | |
| VDDB | S&P 400 Human Resource & Employment | 102.4 | 98.7 | 101.5 | 772.7K | 2.1 | | 2.11 | |
| VDDD | S&P 400 Research & Consulting Services | 237.8 | 234.3 | 236.2 | 0 | -0.9 | | 0.38 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 269.5 | 262.0 | 264.2 | 0 | -1.8 | | 0.69 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 98.33 | 95.44 | 97.14 | 0 | 1.99 | | 2.09 | |
| VEFB | S&P 400 Marine [Sub Ind] | 475.7 | 468.8 | 471.4 | 796.2K | -0.8 | | 0.17 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 161.9 | 159.2 | 160.1 | 9.24M | 1.7 | | 1.07 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 344.8 | 335.7 | 340.9 | 534.6K | 0.8 | | 0.24 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,439 | 1,404 | 1,424 | 2.18M | -7 | | 0.48 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,966 | 1,928 | 1,928 | 3.66M | -39 | | 1.98 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 292.2 | 288.3 | 288.5 | 6.76M | -1.3 | | 0.45 | |
| VGFB | S&P 400 Apparel | 509.3 | 497.6 | 499.8 | 8.08M | -7.3 | | 1.44 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 750.2 | 726.3 | 731.1 | 697.3K | -13.6 | | 1.82 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 464.8 | 447.5 | 460.9 | 6.03M | -2.5 | | 0.55 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 54.38 | 53.48 | 53.57 | 0 | -0.65 | | 1.20 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,124 | 1,102 | 1,120 | 10.24M | 17 | | 1.55 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 50.54 | 49.75 | 50.26 | 1.84M | 0.27 | | 0.54 | |
| VHDD | S&P 400 Specialized Consumer Services | 522.6 | 513.8 | 519.2 | 4.4M | 3.1 | | 0.59 | |
| VHSI | | 21.29 | 20.29 | 20.76 | 0 | -0.38 | | 1.80 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 249.0 | 244.7 | 248.2 | 7.79M | -0.1 | | 0.04 | |
| VJHD | S&P 400 Computer & Electronics Retail | 66.82 | 65.57 | 66.16 | 0 | -0.15 | | 0.23 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,092 | 1,069 | 1,088 | 12.68M | -4 | | 0.34 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,844 | 1,825 | 1,841 | 4.83M | 4 | | 0.23 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 195.6 | 189.0 | 191.1 | 732.3K | -0.8 | | 0.42 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 16,365 | 16,103 | 16,334 | 10.33M | -109 | | 0.67 | |
| VLA | Value Line Index | 13,161 | 13,084 | 13,157 | 0 | 36 | | 0.27 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 320.8 | 314.8 | 316.6 | 1.97M | -2.5 | | 0.79 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 891.2 | 870.9 | 879.2 | 6.15M | 0.2 | | 0.03 | |
| VLG | Value Line Geometric Index | 657.5 | 653.8 | 657.3 | 0 | 1.5 | | 0.23 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 3,048 | 3,011 | 3,022 | 4.92M | -12 | | 0.41 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 141.8 | 138.3 | 141.8 | 3.63M | 1.5 | | 1.10 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 302.9 | 286.3 | 298.4 | 45.27M | 18.1 | | 6.45 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,156 | 1,116 | 1,155 | 4.02M | -21 | | 1.75 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,843 | 1,724 | 1,835 | 789.8K | 105 | | 6.05 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 73.79 | 71.33 | 73.79 | 0 | 2.59 | | 3.64 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 5,755 | 5,648 | 5,673 | 14.3M | -87 | | 1.52 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,452 | 1,432 | 1,451 | 4.39M | -2 | | 0.13 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 595.4 | 579.5 | 594.3 | 15.38M | 14.0 | | 2.41 | |
| VOLI | Nations Voldex Index | 16.16 | 15.41 | 15.61 | 0 | -0.22 | | 1.39 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 211.0 | 206.9 | 207.4 | 57.32M | -4.0 | | 1.87 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 766.4 | 748.9 | 752.4 | 7.97M | -12.0 | | 1.57 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,481 | 1,452 | 1,458 | 5.0M | 6 | | 0.44 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 59.88 | 57.98 | 59.21 | 2.92M | -1.35 | | 2.23 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,494 | 5,448 | 5,471 | 2.11M | -15 | | 0.28 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,246 | 2,212 | 2,235 | 8.59M | -5 | | 0.22 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,754 | 1,734 | 1,738 | 529.2K | -13 | | 0.77 | |
| VSTX | | 24.85 | 23.13 | 23.90 | 0 | 0.60 | | 2.58 | |
| VTDB | S&P 400 IT Consulting & Other Services | 392.9 | 384.2 | 391.1 | 3.81M | 4.3 | | 1.12 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,326 | 3,223 | 3,323 | 22.07M | 119 | | 3.72 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,845 | 2,753 | 2,842 | 22.78M | 67 | | 2.41 | |
| VUFB | S&P 400 Electronic Equipment & | 885.6 | 869.9 | 872.5 | 4.01M | 3.2 | | 0.36 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 787.1 | 769.0 | 786.8 | 519.2K | 11.0 | | 1.42 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,062 | 1,013 | 1,056 | 7.89M | 60 | | 6.04 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,280 | 1,264 | 1,277 | 2.65M | 15 | | 1.18 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 4,186 | 4,012 | 4,104 | 11.52M | 148 | | 3.73 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,694 | 3,570 | 3,653 | 14.66M | 150 | | 4.29 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 481.9 | 476.5 | 477.4 | 3.79M | -4.7 | | 0.97 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,165 | 1,149 | 1,153 | 3.23M | -9 | | 0.75 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 437.0 | 430.8 | 431.6 | 669.5K | -2.9 | | 0.66 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 406.6 | 395.4 | 396.8 | 6.57M | -8.1 | | 2.01 | |
| VYB | S&P 400 Utilities [Industry Group] | 744.0 | 736.4 | 740.2 | 15.2M | -0.1 | | 0.01 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 481.9 | 476.5 | 477.4 | 3.79M | -4.7 | | 0.97 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,165 | 1,149 | 1,153 | 3.23M | -9 | | 0.75 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 437.0 | 430.8 | 431.6 | 669.5K | -2.9 | | 0.66 | |
| VYBH | S&P 400 Water Utilities [Industry] | 406.6 | 395.4 | 396.8 | 6.57M | -8.1 | | 2.01 | |
| VYHB | S&P 400 Utilities [Sector] | 744.0 | 736.3 | 740.2 | 15.2M | -0.1 | | 0.01 | |