| V0HB | S&P 400 Telcomm Services [Sector] | 174.5 | 171.1 | 172.3 | 21.08M | -0.4 | | 0.21 | |
| V2B | S&P 400 Energy [Industry Group] | 530.0 | 522.3 | 527.7 | 50.49M | 3.7 | | 0.71 | |
| V2BB | S&P 400 Energy Equipment & Services | 343.4 | 335.3 | 342.0 | 13.47M | 9.9 | | 2.97 | |
| V2BD | S&P 400 Oil | 673.7 | 665.4 | 669.9 | 37.02M | -1.4 | | 0.20 | |
| V2HB | S&P 400 Energy [Sector] | 530.0 | 522.3 | 527.7 | 50.49M | 3.7 | | 0.71 | |
| V3B | S&P 400 Materials [Industry Group] | 781.1 | 763.7 | 779.2 | 72.25M | -4.6 | | 0.59 | |
| V3BB | S&P 400 Chemicals [Industry] | 601.4 | 590.1 | 598.8 | 12.58M | 0.4 | | 0.07 | |
| V3BD | S&P 400 Construction Materials | 2,007 | 1,943 | 1,958 | 929.2K | -49 | | 2.45 | |
| V3BF | S&P 400 Containers & Packaging | 475.0 | 467.7 | 468.7 | 13.56M | -4.5 | | 0.96 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 513.1 | 494.1 | 511.9 | 43.89M | -3.1 | | 0.59 | |
| V3BJ | S&P 400 Paper & Forest Products | 158.4 | 153.1 | 154.3 | 1.29M | -2.6 | | 1.68 | |
| V3HB | S&P 400 Materials [Sector] | 781.1 | 763.5 | 779.2 | 72.25M | -4.6 | | 0.59 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,206 | 4,099 | 4,178 | 96.93M | -52 | | 1.23 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 42,557 | 41,517 | 42,520 | 15.77M | -189 | | 0.44 | |
| V4BD | S&P 400 Building Products [Industry] | 2,232 | 2,164 | 2,188 | 11.01M | -46 | | 2.06 | |
| V4BF | S&P 400 Construction & Engineering | 2,149 | 2,065 | 2,133 | 12.87M | -42 | | 1.92 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 7,096 | 6,874 | 7,084 | 11.8M | -113 | | 1.56 | |
| V4BL | S&P 400 Machinery [Industry] | 1,296 | 1,268 | 1,283 | 39.28M | -14 | | 1.05 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,676 | 3,614 | 3,635 | 6.2M | -42 | | 1.13 | |
| V4D | S&P 400 Commercial & Professional | 940.8 | 928.6 | 929.9 | 27.41M | -2.6 | | 0.28 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,407 | 1,389 | 1,392 | 6.08M | -6 | | 0.41 | |
| V4DD | S&P 400 Professional Services [Industry] | 216.6 | 213.3 | 213.8 | 21.32M | -0.4 | | 0.20 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,514 | 1,459 | 1,482 | 59.1M | -32 | | 2.12 | |
| V4FB | S&P 400 Air Freight & Logistics | 238.0 | 230.3 | 236.4 | 0 | -2.3 | | 0.94 | |
| V4FD | S&P 400 Airlines [Industry] | 97.81 | 95.31 | 97.61 | 0 | -0.79 | | 0.80 | |
| V4FF | S&P 400 Marine [Industry] | 458.3 | 439.8 | 447.8 | 499.6K | -9.5 | | 2.07 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,474 | 1,413 | 1,435 | 7.03M | -37 | | 2.50 | |
| V4HB | S&P 400 Industrials [Sector] | 2,779 | 2,712 | 2,755 | 183.43M | -33 | | 1.18 | |
| V5B | S&P 400 Automobiles & Components | 347.6 | 340.8 | 345.4 | 21.61M | -1.1 | | 0.32 | |
| V5BB | S&P 400 Auto Components [Industry] | 135.5 | 132.9 | 134.7 | 18.36M | -0.4 | | 0.33 | |
| V5BD | S&P 400 Automobiles [Industry] | 400.1 | 384.9 | 393.9 | 3.25M | -1.2 | | 0.31 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,224 | 1,206 | 1,212 | 145.47M | -7 | | 0.53 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,258 | 1,230 | 1,238 | 31.54M | -17 | | 1.37 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,414 | 1,381 | 1,390 | 10.03M | -18 | | 1.30 | |
| V5DD | S&P 400 Leisure Equipment & Products | 208.1 | 202.7 | 203.3 | 8.68M | -3.1 | | 1.52 | |
| V5DF | S&P 400 Textiles | 3,612 | 3,538 | 3,587 | 12.82M | -51 | | 1.42 | |
| V5F | S&P 400 Consumer Services [Industry | 1009.7 | 996.7 | 999.9 | 36.32M | 7.3 | | 0.73 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 965.2 | 951.1 | 953.8 | 29.93M | 7.5 | | 0.79 | |
| V5FD | S&P 400 Diversified Consumer Services | 225.2 | 220.3 | 223.7 | 6.39M | 1.2 | | 0.55 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,795 | 1,771 | 1,781 | 56.0M | -22 | | 1.20 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 1,912 | 1,866 | 1,888 | 7.51M | -16 | | 0.82 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,128 | 1,113 | 1,119 | 48.49M | -14 | | 1.24 | |
| V6B | S&P 400 Food & Staples Retailing | 8,833 | 8,623 | 8,770 | 29.41M | 81 | | 0.93 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,833 | 8,623 | 8,770 | 29.41M | 81 | | 0.93 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,087 | 2,045 | 2,064 | 25.75M | -1 | | 0.03 | |
| V6DD | S&P 400 Food Products [Industry] | 948.7 | 932.1 | 935.4 | 14.11M | 3.2 | | 0.34 | |
| V6F | S&P 400 Household & Personal Products | 388.7 | 378.0 | 385.1 | 13.79M | 1.4 | | 0.36 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,001 | 2,938 | 2,978 | 68.94M | 16 | | 0.55 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,696 | 1,665 | 1,689 | 81.66M | 6 | | 0.37 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,680 | 2,646 | 2,671 | 14.16M | 18 | | 0.69 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,241 | 1,209 | 1,232 | 63.91M | 1 | | 0.10 | |
| V7BF | S&P 400 - Health Care Technology | 81.99 | 80.49 | 81.28 | 0 | 0.58 | | 0.72 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,532 | 4,457 | 4,523 | 64.98M | 68 | | 1.52 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,159 | 6,019 | 6,136 | 22.81M | 114 | | 1.89 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,548 | 1,514 | 1,529 | 11.66M | 7 | | 0.46 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 631.2 | 618.5 | 627.5 | 30.51M | 8.1 | | 1.31 | |
| V7HB | S&P 400 Health Care [Sector] | 2,703 | 2,659 | 2,696 | 146.66M | 29 | | 1.09 | |
| V8B | S&P 400 Banks [Industry Group] | 580.6 | 567.3 | 576.4 | 47.31M | -2.8 | | 0.47 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 778.9 | 761.1 | 773.3 | 47.31M | -3.7 | | 0.47 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,266 | 2,230 | 2,257 | 56.33M | 0 | | 0.02 | |
| V8DB | S&P 400 Diversified Financial Services | 104.5 | 102.1 | 103.7 | 0 | -0.8 | | 0.75 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,187 | 1,165 | 1,183 | 23.03M | 7 | | 0.58 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,233 | 3,185 | 3,213 | 13.65M | 4 | | 0.13 | |
| V8FB | S&P 400 Insurance [Industry] | 3,233 | 3,185 | 3,213 | 13.65M | 4 | | 0.13 | |
| V8HB | S&P 400 Financials [Sector] | 1,594 | 1,569 | 1,588 | 117.29M | -2 | | 0.15 | |
| V9B | S&P 400 Software & Services [Industry | 7,654 | 7,423 | 7,456 | 79.14M | -186 | | 2.43 | |
| V9BD | S&P 400 IT Services [Industry] | 1,297 | 1,246 | 1,262 | 13.46M | -43 | | 3.28 | |
| V9BF | S&P 400 Software [Industry] | 7,563 | 7,356 | 7,371 | 65.68M | -144 | | 1.91 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,281 | 7,922 | 8,210 | 26.58M | -198 | | 2.36 | |
| V9DD | S&P 400 Computers & Peripherals | 2,503 | 2,322 | 2,416 | 4.17M | -116 | | 4.59 | |
| V9DF | S&P 400 Electronic Equipment | 2,965 | 2,848 | 2,951 | 22.42M | -61 | | 2.02 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,740 | 5,454 | 5,701 | 22.94M | -177 | | 3.02 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,740 | 5,454 | 5,701 | 22.94M | -177 | | 3.02 | |
| V9HB | S&P 400 Information Technology [Sector] | 9,824 | 9,443 | 9,712 | 128.66M | -258 | | 2.59 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 165.0 | 160.1 | 162.7 | 0 | -0.2 | | 0.12 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 417.5 | 405.9 | 415.3 | 12.77M | 13.7 | | 3.42 | |
| VADD | S&P 400 Oil & Gas Exploration & | 430.7 | 424.3 | 428.4 | 29.83M | 0.0 | | 0.00 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 187.7 | 183.7 | 184.1 | 4.15M | -3.0 | | 1.59 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 248.4 | 243.8 | 244.0 | 4.18M | -2.9 | | 1.19 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 144.0 | 140.0 | 142.3 | 1.04M | -1.1 | | 0.77 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 703.2 | 687.7 | 701.2 | 7.36M | 3.1 | | 0.44 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 2,007 | 1,943 | 1,958 | 929.2K | -49 | | 2.45 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 201.7 | 198.6 | 199.5 | 3.06M | -1.7 | | 0.86 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 392.8 | 383.4 | 384.1 | 10.5M | -4.9 | | 1.25 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 92.15 | 86.36 | 89.58 | 5.57M | -2.49 | | 2.70 | |
| VBHF | S&P 400 Gold [Sub Ind] | 321.0 | 310.1 | 318.6 | 635.4K | 0.3 | | 0.09 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 580.5 | 563.2 | 569.2 | 13.64M | -14.8 | | 2.53 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 385.1 | 372.2 | 375.3 | 1.29M | -6.4 | | 1.68 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 42,557 | 41,517 | 42,520 | 15.77M | -189 | | 0.44 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,232 | 2,164 | 2,188 | 11.01M | -46 | | 2.06 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,149 | 2,065 | 2,133 | 12.87M | -42 | | 1.92 | |
| VCHB | S&P 400 Electrical Components & | 7,096 | 6,874 | 7,084 | 11.8M | -113 | | 1.56 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 583.8 | 562.9 | 573.2 | 2.04M | -7.2 | | 1.24 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,641 | 1,608 | 1,626 | 12.56M | -17 | | 1.03 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,676 | 3,614 | 3,635 | 6.2M | -42 | | 1.13 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,705 | 2,657 | 2,667 | 4.09M | -10 | | 0.36 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 380.3 | 371.6 | 379.9 | 308.0K | 2.2 | | 0.58 | |
| VDBN | S&P 400 - Diversified Support Services | 135.2 | 132.6 | 133.3 | 890.5K | -1.3 | | 0.98 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 133.2 | 128.6 | 130.5 | 794.0K | 0.7 | | 0.50 | |
| VDDB | S&P 400 Human Resource & Employment | 110.5 | 106.0 | 106.7 | 893.0K | -2.5 | | 2.31 | |
| VDDD | S&P 400 Research & Consulting Services | 228.7 | 225.0 | 225.4 | 0 | 0.3 | | 0.12 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 238.0 | 230.3 | 236.4 | 0 | -2.3 | | 0.94 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 97.81 | 95.31 | 97.61 | 0 | -0.79 | | 0.80 | |
| VEFB | S&P 400 Marine [Sub Ind] | 458.3 | 439.8 | 447.8 | 499.6K | -9.5 | | 2.07 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 169.8 | 166.6 | 168.9 | 7.68M | -0.5 | | 0.27 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 328.8 | 314.2 | 322.3 | 1.02M | 0.2 | | 0.05 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,206 | 1,168 | 1,181 | 3.14M | -18 | | 1.52 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,788 | 1,749 | 1,758 | 3.6M | -24 | | 1.35 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 301.0 | 293.2 | 294.1 | 8.68M | -4.5 | | 1.52 | |
| VGFB | S&P 400 Apparel | 447.4 | 435.8 | 443.4 | 11.75M | -6.9 | | 1.54 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 714.8 | 704.2 | 709.7 | 1.07M | -7.9 | | 1.10 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 424.3 | 416.5 | 417.6 | 1.86M | -0.2 | | 0.04 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 46.69 | 45.46 | 45.63 | 0 | 0.57 | | 1.26 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,074 | 1,052 | 1,060 | 18.35M | 14 | | 1.38 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 50.73 | 49.58 | 50.18 | 1.84M | 0.14 | | 0.28 | |
| VHDD | S&P 400 Specialized Consumer Services | 502.0 | 490.7 | 500.2 | 4.55M | 3.9 | | 0.78 | |
| VHSI | | 22.21 | 21.09 | 22.10 | 0 | 0.19 | | 0.87 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 216.7 | 211.4 | 214.4 | 11.2M | -2.1 | | 0.95 | |
| VJHD | S&P 400 Computer & Electronics Retail | 61.41 | 59.26 | 59.31 | 0 | -2.13 | | 3.47 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,012 | 991 | 1,009 | 17.23M | 1 | | 0.14 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,932 | 1,884 | 1,886 | 4.63M | -47 | | 2.44 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 184.3 | 175.9 | 182.4 | 732.6K | 2.9 | | 1.62 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 16,811 | 16,195 | 16,743 | 22.69M | 209 | | 1.26 | |
| VLA | Value Line Index | 13,176 | 13,011 | 13,105 | 0 | -71 | | 0.54 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 324.9 | 318.3 | 319.4 | 3.42M | -0.4 | | 0.13 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 836.1 | 818.2 | 822.3 | 10.69M | 9.6 | | 1.18 | |
| VLG | Value Line Geometric Index | 654.4 | 645.9 | 650.6 | 0 | -3.8 | | 0.58 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,858 | 2,824 | 2,841 | 7.27M | 7 | | 0.23 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 146.4 | 142.9 | 146.2 | 6.9M | 3.2 | | 2.25 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 259.5 | 250.6 | 252.8 | 59.68M | -16.3 | | 6.06 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,203 | 1,153 | 1,192 | 2.95M | 34 | | 2.90 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,818 | 1,782 | 1,790 | 1.28M | -26 | | 1.46 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 81.99 | 80.49 | 81.28 | 0 | 0.58 | | 0.72 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,159 | 6,019 | 6,136 | 22.81M | 114 | | 1.89 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,548 | 1,514 | 1,529 | 11.66M | 7 | | 0.46 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 631.2 | 618.5 | 627.5 | 30.51M | 8.1 | | 1.31 | |
| VOLI | Nations Voldex Index | 15.84 | 14.98 | 15.04 | 0 | -0.33 | | 2.15 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 208.0 | 203.3 | 206.5 | 47.31M | -1.0 | | 0.48 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 771.0 | 757.0 | 767.8 | 18.05M | 3.5 | | 0.45 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,460 | 1,427 | 1,455 | 4.65M | 11 | | 0.79 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 54.59 | 52.89 | 53.91 | 3.42M | 0.38 | | 0.71 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,598 | 5,508 | 5,575 | 2.4M | 11 | | 0.20 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,172 | 2,137 | 2,154 | 7.08M | 0 | | 0.01 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,727 | 1,686 | 1,707 | 761.5K | 4 | | 0.24 | |
| VSTX | | 23.44 | 22.66 | 23.28 | 0 | 0.95 | | 4.25 | |
| VTDB | S&P 400 IT Consulting & Other Services | 345.8 | 328.8 | 330.8 | 4.9M | -9.2 | | 2.71 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,322 | 3,237 | 3,244 | 32.43M | -53 | | 1.62 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,930 | 2,818 | 2,822 | 33.25M | -99 | | 3.40 | |
| VUFB | S&P 400 Electronic Equipment & | 888.2 | 845.0 | 870.1 | 7.98M | -8.4 | | 0.96 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 814.8 | 777.3 | 800.2 | 857.5K | -14.1 | | 1.73 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,269 | 1,206 | 1,267 | 11.17M | -34 | | 2.60 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,341 | 1,303 | 1,325 | 2.41M | -22 | | 1.65 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 4,031 | 3,834 | 4,007 | 8.86M | -121 | | 2.93 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 4,026 | 3,820 | 3,995 | 14.07M | -127 | | 3.07 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 474.1 | 470.8 | 472.8 | 4.81M | -0.6 | | 0.12 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,099 | 1,080 | 1,094 | 5.7M | 12 | | 1.14 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 433.2 | 426.1 | 432.9 | 1.27M | 4.8 | | 1.11 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 382.3 | 374.3 | 381.3 | 1.96M | 4.1 | | 1.09 | |
| VYB | S&P 400 Utilities [Industry Group] | 731.6 | 724.8 | 731.0 | 15.62M | 2.3 | | 0.32 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 474.1 | 470.8 | 472.8 | 4.81M | -0.6 | | 0.12 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,099 | 1,080 | 1,094 | 5.7M | 12 | | 1.14 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 433.2 | 426.1 | 432.9 | 1.27M | 4.8 | | 1.11 | |
| VYBH | S&P 400 Water Utilities [Industry] | 382.3 | 374.3 | 381.3 | 1.96M | 4.1 | | 1.09 | |
| VYHB | S&P 400 Utilities [Sector] | 731.6 | 724.8 | 731.0 | 15.62M | 2.3 | | 0.32 | |