Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
V0B119.0117.5118.33,425,300-0.10.12 
V0BB108.8107.3108.10-0.10.12 
V0HB135.1133.2134.413,912,7000.00.02 
V2B371.4362.6363.742,742,700-5.81.57 
V2BB178.0173.4174.45,153,500-2.71.51 
V2BD517.3505.1506.537,589,200-8.11.58 
V2HB371.4362.6363.742,742,700-5.81.57 
V3B731.7719.7730.054,029,3002.60.36 
V3BB580.1569.8579.111,128,3001.10.19 
V3BD1,9701,9161,9561,336,000-170.88 
V3BF579.7571.2577.48,231,6003.60.63 
V3BH399.3392.5398.332,741,2002.20.56 
V3BJ189.0186.1187.8592,0000.50.26 
V3HB731.7719.6730.054,029,3002.60.36 
V4B3,1773,1193,17170,442,700110.34 
V4BB30,93930,35330,8883,685,9001840.60 
V4BD2,2752,2182,2516,364,400-110.50 
V4BF1,2611,2391,2579,183,90090.73 
V4BH3,9353,8453,9066,487,100-150.37 
V4BL1,0921,0701,09040,546,10070.68 
V4BN3,2093,1533,2054,175,10020.06 
V4D1,0571,0431,05714,097,800111.01 
V4DB1,3771,3581,3763,164,300110.84 
V4DD265.6261.7265.310,933,5003.01.15 
V4F1,2071,1731,18876,605,800-50.45 
V4FB243.4238.7242.000.20.10 
V4FD107.8104.2106.700.50.47 
V4FF361.6353.2355.5514,000-4.91.36 
V4FH1,0551,0241,0355,241,500-70.68 
V4HB2,2572,2192,253161,146,50080.37 
V5B316.1311.3315.013,289,5001.90.61 
V5BB119.4117.7119.111,548,3001.10.89 
V5BD432.6422.0427.21,741,200-1.50.35 
V5CD1,3111,2901,305129,360,70030.20 
V5D1,2501,2241,24542,994,80090.75 
V5DB1,4541,4181,4459,396,300100.73 
V5DD189.2184.9187.68,690,9001.10.58 
V5DF3,3853,3243,37524,907,500290.88 
V5F1,2451,2301,23824,544,30000.02 
V5FB1,1211,1081,11421,460,90030.29 
V5FD326.3319.8322.93,083,400-2.60.80 
V5J1,8651,8271,85148,531,900-20.08 
V5JF2,1782,1252,1706,849,800492.32 
V5JH1,1631,1381,15341,682,100-40.32 
V6B9,1929,0769,19024,512,300620.68 
V6BB9,1929,0769,19024,512,300620.68 
V6D2,0632,0342,05211,950,70000.01 
V6DD970.7957.4968.06,934,7003.00.31 
V6F1,1211,0971,12111,297,900161.41 
V6HB3,3073,2653,30547,761,000190.57 
V7B1,7221,6981,72041,286,70010.06 
V7BB2,2322,2012,21410,908,100-311.38 
V7BD1,3491,3211,34629,336,600110.84 
V7BF192.2187.7191.801.10.60 
V7D3,4003,3543,39638,707,700431.29 
V7DB4,2404,1714,23622,525,900821.99 
V7DD1,1321,1021,1311,745,300252.24 
V7DF546.9536.7543.414,436,4000.70.13 
V7HB2,3052,2742,30380,016,500160.69 
V8B535.5522.4533.459,050,6005.71.08 
V8BB718.4700.9715.759,050,6007.71.08 
V8D2,3842,3392,38148,206,700200.83 
V8DB124.4122.3124.000.40.28 
V8DF1,2421,2151,24016,691,800131.09 
V8F3,2973,2503,29514,652,300421.30 
V8FB3,2973,2503,29514,652,300421.30 
V8HB1,5821,5511,579121,914,600161.04 
V9B9,6819,5319,66119,035,700560.59 
V9BD1,0991,0771,0934,059,800-20.21 
V9BF11,45511,27911,43014,975,800900.80 
V9D3,0362,9643,03517,336,900220.75 
V9DB1,0661,0211,0644,582,200181.71 
V9DD1,5911,5511,5902,273,40090.59 
V9DF1,3891,3591,38610,481,10080.59 
V9F2,7202,6392,72016,045,200-10.04 
V9FB2,7202,6392,72016,045,200-10.04 
V9HB5,7985,6735,79552,417,900290.51 
VABB78.6475.9076.060-2.042.61 
VABD219.2213.9215.54,078,000-2.81.27 
VADD344.9336.2337.130,100,500-5.51.61 
VADF115.5110.1110.24,838,600-4.94.22 
VBBB207.0200.8203.93,215,100-1.70.82 
VBBF162.8159.0162.3531,6002.21.37 
VBBJ705.6693.6704.97,381,5002.60.37 
VBDB1,9701,9161,9561,336,000-170.88 
VBFB236.9233.3236.02,384,0001.60.70 
VBFD534.2526.8531.75,847,5002.40.45 
VBHF207.3202.9204.8790,500-0.20.09 
VBHJ516.4504.4515.022,731,4003.90.77 
VBJB459.7452.5456.8592,0001.20.25 
VCBB30,93930,35330,8883,685,9001840.60 
VCDB2,2752,2182,2516,364,400-110.50 
VCFB1,2611,2391,2579,183,90090.73 
VCHB3,9353,8453,9066,487,100-150.37 
VCLB495.8483.5493.21,353,3002.30.46 
VCLD1,3471,3171,3448,133,700130.96 
VCNB3,2093,1533,2054,175,10020.06 
VDBJ2,5262,4862,5201,715,200100.41 
VDBL385.7378.5384.5170,0002.20.56 
VDBN141.0138.0140.91,102,8002.01.42 
VDBP114.4112.3114.3176,1000.80.70 
VDDB190.1186.9189.52,079,4002.01.08 
VDDD256.1252.7255.702.00.79 
VEBB243.4238.7242.000.20.10 
VEDB107.8104.2106.700.50.47 
VEFB361.6353.2355.5514,000-4.91.36 
VFBB141.4139.4140.95,862,7001.61.17 
VFDB389.0378.6383.0694,100-1.10.29 
VGBD1,2791,2461,2782,015,400120.98 
VGBF1,6421,5971,6325,327,800261.59 
VGDB273.7267.4271.48,690,9001.60.58 
VGFB403.0391.9399.319,969,0001.30.33 
VGFD635.6626.9634.64,938,4008.91.41 
VHBB487.6478.5483.32,231,1004.81.00 
VHBF80.2478.7178.810-0.280.35 
VHBH1,2311,2141,22712,204,70090.75 
VHDB91.9687.9088.961,350,300-2.803.05 
VHDD591.5581.3591.21,733,10011.41.97 
VHSI23.6622.1822.190-0.763.31 
VJHB202.4197.5201.014,192,5000.60.31 
VJHD62.3061.0462.0101.201.97 
VJHH1,0421,0151,03112,336,500-50.49 
VJHJ1,8851,8441,8473,838,700-281.52 
VJHL264.6251.6261.71,394,8001.10.41 
VKBF17,52317,27817,34316,048,400-250.14 
VLAValue Line Index11,44311,27811,4300550.48 
VLDB271.5267.2270.32,356,8000.10.03 
VLDF1,1151,0981,1114,577,80070.63 
VLGValue Line Geometric608.4599.7607.702.80.46 
VNBB2,1892,1482,1664,354,700-50.21 
VNBD153.6148.5152.26,553,400-6.44.04 
VNDC386.2376.1384.823,734,6004.11.07 
VNDD1,0821,0551,0804,661,10060.52 
VNDF2,1862,1332,173940,800331.55 
VNFB192.2187.7191.801.10.60 
VOBB4,2404,1714,23622,525,900821.99 
VODB1,1321,1021,1311,745,300252.24 
VOFB546.9536.7543.414,436,4000.70.13 
VOLI16.1214.0714.230-0.161.11 
VPBC194.5189.7193.756,809,9002.21.13 
VQFB772.6755.5771.77,048,90013.61.79 
VQFD1,5071,4741,5059,321,200100.65 
VRBB114.1111.5114.01,704,4002.92.60 
VRBD5,2145,1425,2054,338,2001042.04 
VRBH2,3272,2922,3247,773,300220.94 
VRBJ1,4771,4561,475836,300161.10 
VSTX19.1917.6119.0401.297.27 
VTDB894.9874.6887.71,907,400-3.90.44 
VTFB4,9824,8984,97113,938,100380.77 
VTFD4,6944,6214,6511,037,600440.95 
VUBD2,5902,4812,5864,582,200441.71 
VUFB667.7654.1666.52,477,4001.90.28 
VUFC316.7305.1316.22,769,0006.62.14 
VUFD526.9516.0525.13,817,500-0.40.08 
VUFF843.9834.2840.61,417,1000.40.05 
VVBB1,6881,6191,6876,741,400-150.88 
VVBD2,0712,0202,0699,303,70090.43 
VWBB69.2366.3267.640-0.540.79 
VXBB422.5418.9421.46,441,5001.70.40 
VXDB1,0451,0341,0384,338,50020.15 
VXFB324.5320.8323.6910,3001.80.54 
VXHB379.1371.4374.01,847,900-2.20.58 
VYB665.9659.9663.414,038,3001.50.22 
VYBB422.5418.9421.46,441,5001.70.40 
VYBD1,0451,0341,0384,338,50020.15 
VYBF324.5320.8323.6910,3001.80.54 
VYBH379.1371.4374.01,847,900-2.20.58 
VYHB665.9659.9663.414,038,3001.50.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>