| V0HB | S&P 400 Telcomm Services [Sector] | 158.9 | 156.1 | 157.2 | 30.99M | -2.2 | | 1.39 | |
| V2B | S&P 400 Energy [Industry Group] | 535.2 | 527.2 | 528.4 | 46.64M | 4.8 | | 0.91 | |
| V2BB | S&P 400 Energy Equipment & Services | 322.8 | 315.9 | 318.7 | 6.0M | 1.6 | | 0.51 | |
| V2BD | S&P 400 Oil | 699.9 | 689.3 | 690.2 | 40.64M | 7.2 | | 1.06 | |
| V2HB | S&P 400 Energy [Sector] | 535.2 | 527.2 | 528.4 | 46.64M | 4.8 | | 0.91 | |
| V3B | S&P 400 Materials [Industry Group] | 750.1 | 742.0 | 743.2 | 164.14M | -13.2 | | 1.75 | |
| V3BB | S&P 400 Chemicals [Industry] | 565.3 | 558.8 | 560.1 | 9.74M | -5.2 | | 0.92 | |
| V3BD | S&P 400 Construction Materials | 1,558 | 1,512 | 1,513 | 2.34M | -72 | | 4.52 | |
| V3BF | S&P 400 Containers & Packaging | 497.8 | 492.9 | 493.3 | 10.47M | -0.7 | | 0.15 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 485.6 | 479.4 | 481.6 | 141.59M | -12.0 | | 2.42 | |
| V3HB | S&P 400 Materials [Sector] | 750.1 | 741.9 | 743.2 | 164.14M | -13.2 | | 1.75 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 3,800 | 3,738 | 3,761 | 72.92M | -4 | | 0.12 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 38,680 | 37,991 | 38,049 | 12.36M | -282 | | 0.74 | |
| V4BD | S&P 400 Building Products [Industry] | 2,053 | 2,017 | 2,027 | 8.97M | -22 | | 1.06 | |
| V4BF | S&P 400 Construction & Engineering | 1,573 | 1,550 | 1,555 | 7.22M | -12 | | 0.74 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,083 | 5,942 | 6,025 | 7.84M | 2 | | 0.04 | |
| V4BL | S&P 400 Machinery [Industry] | 1,288 | 1,265 | 1,276 | 31.79M | 7 | | 0.55 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,525 | 3,459 | 3,503 | 4.74M | 27 | | 0.78 | |
| V4D | S&P 400 Commercial & Professional | 966.2 | 954.9 | 955.6 | 17.16M | -4.0 | | 0.42 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,379 | 1,359 | 1,366 | 4.92M | -5 | | 0.34 | |
| V4DD | S&P 400 Professional Services [Industry] | 229.4 | 226.3 | 226.5 | 12.24M | -1.1 | | 0.47 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,434 | 1,399 | 1,406 | 76.5M | -8 | | 0.58 | |
| V4FB | S&P 400 Air Freight & Logistics | 215.6 | 212.4 | 212.4 | 0 | -2.5 | | 1.18 | |
| V4FD | S&P 400 Airlines [Industry] | 104.2 | 101.7 | 101.8 | 0 | -3.2 | | 3.06 | |
| V4FF | S&P 400 Marine [Industry] | 419.7 | 406.7 | 407.0 | 758.7K | -7.6 | | 1.83 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,376 | 1,332 | 1,346 | 6.08M | 3 | | 0.21 | |
| V4HB | S&P 400 Industrials [Sector] | 2,568 | 2,531 | 2,542 | 166.59M | -5 | | 0.21 | |
| V5B | S&P 400 Automobiles & Components | 329.8 | 323.2 | 327.2 | 9.05M | -3.7 | | 1.13 | |
| V5BB | S&P 400 Auto Components [Industry] | 127.7 | 125.0 | 126.5 | 6.0M | -1.4 | | 1.10 | |
| V5BD | S&P 400 Automobiles [Industry] | 391.9 | 383.1 | 390.9 | 3.05M | -5.0 | | 1.26 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,178 | 1,165 | 1,171 | 131.56M | -11 | | 0.95 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,236 | 1,218 | 1,219 | 28.5M | -18 | | 1.47 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,445 | 1,424 | 1,425 | 11.5M | -25 | | 1.74 | |
| V5DD | S&P 400 Leisure Equipment & Products | 183.0 | 179.3 | 179.8 | 7.09M | -3.1 | | 1.71 | |
| V5DF | S&P 400 Textiles | 3,498 | 3,436 | 3,451 | 9.91M | -15 | | 0.44 | |
| V5F | S&P 400 Consumer Services [Industry | 963.8 | 954.2 | 962.1 | 30.85M | -1.8 | | 0.18 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 882.4 | 871.3 | 880.5 | 26.77M | -1.6 | | 0.18 | |
| V5FD | S&P 400 Diversified Consumer Services | 242.7 | 240.3 | 241.6 | 4.09M | -0.4 | | 0.18 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,737 | 1,707 | 1,713 | 63.16M | -22 | | 1.30 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,241 | 2,162 | 2,174 | 7.83M | -27 | | 1.22 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,072 | 1,052 | 1,057 | 55.33M | -14 | | 1.30 | |
| V6B | S&P 400 Food & Staples Retailing | 8,705 | 8,560 | 8,563 | 21.96M | -136 | | 1.57 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,705 | 8,560 | 8,563 | 21.96M | -136 | | 1.57 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,001 | 1,967 | 1,973 | 12.13M | -23 | | 1.15 | |
| V6DD | S&P 400 Food Products [Industry] | 854.8 | 834.0 | 840.9 | 6.88M | -7.8 | | 0.92 | |
| V6F | S&P 400 Household & Personal Products | 659.5 | 644.5 | 648.4 | 1.04M | -8.6 | | 1.31 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,002 | 2,956 | 2,957 | 35.14M | -42 | | 1.40 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,853 | 1,824 | 1,826 | 30.53M | -25 | | 1.32 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,837 | 2,802 | 2,806 | 9.67M | -25 | | 0.89 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,376 | 1,350 | 1,352 | 18.45M | -22 | | 1.60 | |
| V7BF | S&P 400 - Health Care Technology | 82.91 | 81.13 | 81.65 | 0 | 0.18 | | 0.22 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 5,543 | 5,386 | 5,391 | 43.8M | -134 | | 2.43 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,567 | 6,360 | 6,362 | 20.92M | -181 | | 2.76 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,663 | 1,596 | 1,608 | 6.8M | -42 | | 2.57 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 1004.0 | 973.6 | 978.2 | 16.09M | -15.5 | | 1.56 | |
| V7HB | S&P 400 Health Care [Sector] | 3,169 | 3,099 | 3,099 | 74.34M | -64 | | 2.01 | |
| V8B | S&P 400 Banks [Industry Group] | 594.2 | 584.0 | 584.0 | 47.41M | -7.1 | | 1.20 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 797.3 | 783.5 | 783.6 | 47.41M | -9.5 | | 1.20 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,304 | 2,286 | 2,287 | 79.88M | -14 | | 0.59 | |
| V8DB | S&P 400 Diversified Financial Services | 124.4 | 122.9 | 123.6 | 0 | 0.1 | | 0.10 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,131 | 1,118 | 1,121 | 8.89M | -3 | | 0.24 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,495 | 3,433 | 3,433 | 14.1M | -24 | | 0.70 | |
| V8FB | S&P 400 Insurance [Industry] | 3,495 | 3,433 | 3,433 | 14.1M | -24 | | 0.70 | |
| V8HB | S&P 400 Financials [Sector] | 1,653 | 1,631 | 1,631 | 141.39M | -14 | | 0.84 | |
| V9B | S&P 400 Software & Services [Industry | 10,973 | 10,732 | 10,902 | 97.06M | 183 | | 1.71 | |
| V9BD | S&P 400 IT Services [Industry] | 2,045 | 1,982 | 2,026 | 14.46M | 41 | | 2.08 | |
| V9BF | S&P 400 Software [Industry] | 10,210 | 10,015 | 10,158 | 82.59M | 146 | | 1.46 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,097 | 7,855 | 8,015 | 19.64M | 64 | | 0.80 | |
| V9DB | S&P 400 Communications Equipment | 79.80 | 75.48 | 77.23 | 0 | 0.06 | | 0.08 | |
| V9DD | S&P 400 Computers & Peripherals | 3,137 | 2,962 | 3,020 | 73.1M | 4 | | 0.14 | |
| V9DF | S&P 400 Electronic Equipment | 2,741 | 2,658 | 2,714 | 12.86M | 23 | | 0.85 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,070 | 4,932 | 5,038 | 19.98M | -56 | | 1.11 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,070 | 4,932 | 5,038 | 19.98M | -56 | | 1.11 | |
| V9HB | S&P 400 Information Technology [Sector] | 10,594 | 10,365 | 10,531 | 136.68M | 63 | | 0.60 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 140.6 | 137.5 | 138.2 | 0 | -0.3 | | 0.18 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 396.9 | 387.7 | 391.7 | 4.8M | 2.4 | | 0.60 | |
| VADD | S&P 400 Oil & Gas Exploration & | 425.3 | 414.8 | 418.6 | 28.9M | 6.6 | | 1.61 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 294.3 | 274.0 | 281.8 | 8.9M | -2.2 | | 0.77 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 190.8 | 188.0 | 188.1 | 2.63M | -1.2 | | 0.63 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 127.9 | 123.9 | 126.2 | 1.14M | 0.4 | | 0.29 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 692.2 | 684.6 | 686.4 | 5.96M | -7.2 | | 1.04 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,558 | 1,512 | 1,513 | 2.34M | -72 | | 4.52 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 216.2 | 213.6 | 214.4 | 2.86M | -0.6 | | 0.27 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 386.4 | 378.2 | 378.8 | 7.61M | 1.0 | | 0.26 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 68.51 | 66.55 | 66.77 | 4.13M | -2.94 | | 4.22 | |
| VBHF | S&P 400 Gold [Sub Ind] | 322.3 | 316.1 | 318.0 | 44.35M | -12.9 | | 3.89 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 608.4 | 595.7 | 602.3 | 21.01M | 0.7 | | 0.11 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 38,680 | 37,991 | 38,049 | 12.36M | -282 | | 0.74 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,053 | 2,017 | 2,027 | 8.97M | -22 | | 1.06 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 1,573 | 1,550 | 1,555 | 7.22M | -12 | | 0.74 | |
| VCHB | S&P 400 Electrical Components & | 6,083 | 5,942 | 6,025 | 7.84M | 2 | | 0.04 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 584.1 | 569.4 | 576.9 | 2.72M | -6.8 | | 1.17 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,598 | 1,565 | 1,584 | 10.18M | 12 | | 0.74 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,525 | 3,459 | 3,503 | 4.74M | 27 | | 0.78 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,998 | 2,944 | 2,961 | 3.51M | -15 | | 0.52 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 410.8 | 397.2 | 409.7 | 235.7K | 8.8 | | 2.20 | |
| VDBN | S&P 400 - Diversified Support Services | 107.8 | 105.6 | 106.7 | 902.9K | -0.7 | | 0.63 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 132.0 | 129.5 | 129.6 | 275.4K | -2.7 | | 2.02 | |
| VDDB | S&P 400 Human Resource & Employment | 144.1 | 140.7 | 142.7 | 803.2K | -2.1 | | 1.46 | |
| VDDD | S&P 400 Research & Consulting Services | 236.4 | 233.0 | 233.1 | 0 | -0.7 | | 0.30 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 215.6 | 212.4 | 212.4 | 0 | -2.5 | | 1.18 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 104.2 | 101.7 | 101.8 | 0 | -3.2 | | 3.06 | |
| VEFB | S&P 400 Marine [Sub Ind] | 419.7 | 406.7 | 407.0 | 758.7K | -7.6 | | 1.83 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 159.1 | 155.8 | 157.6 | 6.0M | -1.8 | | 1.10 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 314.7 | 306.2 | 312.0 | 1.08M | -6.4 | | 2.02 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,156 | 1,123 | 1,133 | 3.06M | -34 | | 2.87 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,660 | 1,621 | 1,621 | 5.5M | -32 | | 1.91 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 264.7 | 259.4 | 260.1 | 7.09M | -4.5 | | 1.70 | |
| VGFB | S&P 400 Apparel | 385.1 | 376.4 | 377.7 | 8.54M | -2.8 | | 0.74 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 900.7 | 877.2 | 890.4 | 1.37M | 0.3 | | 0.03 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 378.1 | 371.2 | 377.7 | 2.22M | 2.0 | | 0.53 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 46.00 | 44.65 | 45.12 | 0 | -0.46 | | 1.01 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 979.1 | 966.0 | 975.6 | 14.25M | -5.1 | | 0.52 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 56.52 | 55.58 | 56.01 | 1.4M | 0.09 | | 0.16 | |
| VHDD | S&P 400 Specialized Consumer Services | 528.7 | 522.2 | 525.3 | 2.69M | -2.5 | | 0.47 | |
| VHSI | | 18.96 | 18.14 | 18.40 | 0 | -0.45 | | 2.39 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 223.1 | 217.6 | 219.6 | 6.66M | -1.5 | | 0.69 | |
| VJHD | S&P 400 Computer & Electronics Retail | 65.44 | 63.40 | 64.17 | 0 | 0.45 | | 0.71 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 851.0 | 815.4 | 834.4 | 26.44M | -19.1 | | 2.23 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,842 | 1,818 | 1,820 | 6.64M | -18 | | 0.96 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 182.6 | 172.5 | 173.1 | 865.1K | -8.4 | | 4.63 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 15,058 | 14,462 | 14,472 | 15.61M | -512 | | 3.42 | |
| VLA | Value Line Index | 13,791 | 13,659 | 13,660 | 0 | -131 | | 0.95 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 306.9 | 297.7 | 301.2 | 3.99M | -2.1 | | 0.70 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 674.1 | 661.2 | 662.0 | 2.89M | -10.1 | | 1.51 | |
| VLG | Value Line Geometric Index | 660.5 | 654.0 | 654.1 | 0 | -6.4 | | 0.97 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,847 | 2,810 | 2,816 | 4.75M | -26 | | 0.91 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 181.2 | 178.7 | 178.8 | 4.92M | -1.5 | | 0.84 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 286.2 | 278.8 | 278.8 | 14.99M | -6.9 | | 2.40 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,430 | 1,398 | 1,400 | 1.91M | -18 | | 1.28 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,920 | 1,885 | 1,898 | 1.55M | -23 | | 1.18 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 82.91 | 81.13 | 81.65 | 0 | 0.18 | | 0.22 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,559 | 6,360 | 6,362 | 20.92M | -181 | | 2.76 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,663 | 1,596 | 1,608 | 6.8M | -42 | | 2.57 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 1004.0 | 973.6 | 978.2 | 16.09M | -15.5 | | 1.56 | |
| VOLI | Nations Voldex Index | 12.48 | 11.56 | 12.32 | 0 | 0.65 | | 5.57 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 212.9 | 209.2 | 209.2 | 47.41M | -2.6 | | 1.20 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 787.2 | 774.4 | 781.6 | 4.83M | 3.1 | | 0.40 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,278 | 1,258 | 1,260 | 3.74M | -16 | | 1.22 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 65.82 | 61.57 | 61.88 | 2.62M | -3.89 | | 5.91 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 6,095 | 5,955 | 6,010 | 4.73M | 29 | | 0.49 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,258 | 2,210 | 2,210 | 6.1M | -35 | | 1.56 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,967 | 1,923 | 1,951 | 645.4K | 12 | | 0.61 | |
| VSTX | | 17.40 | 16.38 | 17.01 | 0 | 0.28 | | 1.67 | |
| VTDB | S&P 400 IT Consulting & Other Services | 358.4 | 345.0 | 349.0 | 2.8M | 1.4 | | 0.41 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 4,451 | 4,368 | 4,425 | 25.98M | 73 | | 1.67 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 4,117 | 4,013 | 4,099 | 56.61M | 13 | | 0.32 | |
| VUBD | S&P 400 Communications Equipment [Sub | 79.80 | 75.54 | 77.23 | 0 | 0.06 | | 0.08 | |
| VUFB | S&P 400 Electronic Equipment & | 791.4 | 770.2 | 786.0 | 4.32M | 2.5 | | 0.32 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 770.0 | 750.1 | 765.4 | 505.8K | 6.7 | | 0.89 | |
| VUFD | S&P 400 Electronic Manufacturing | 961.3 | 931.9 | 949.4 | 3.26M | 0.5 | | 0.05 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,644 | 1,563 | 1,602 | 4.77M | 32 | | 2.05 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,752 | 3,623 | 3,730 | 6.64M | -6 | | 0.16 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,436 | 3,338 | 3,401 | 13.35M | -58 | | 1.67 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 448.0 | 444.9 | 445.4 | 5.71M | -4.2 | | 0.93 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,055 | 1,043 | 1,044 | 5.26M | -13 | | 1.28 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 418.3 | 412.6 | 413.0 | 1.36M | -7.2 | | 1.72 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 407.2 | 400.5 | 403.4 | 3.0M | -2.0 | | 0.50 | |
| VYB | S&P 400 Utilities [Industry Group] | 679.0 | 673.2 | 675.7 | 16.69M | -5.1 | | 0.74 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 448.0 | 444.9 | 445.4 | 5.71M | -4.2 | | 0.93 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,055 | 1,043 | 1,044 | 5.26M | -13 | | 1.28 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 418.3 | 412.6 | 413.0 | 1.36M | -7.2 | | 1.72 | |
| VYBH | S&P 400 Water Utilities [Industry] | 407.2 | 400.5 | 403.4 | 3.0M | -2.0 | | 0.50 | |
| VYHB | S&P 400 Utilities [Sector] | 679.0 | 673.2 | 675.7 | 16.69M | -5.1 | | 0.74 | |