List of Symbols for Global Indices [INDEX] Starting with V

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
V0B		116.4	115.4	116.2	4,630,900	0.4	0.33
V0BB		106.4	105.5	106.2	0	0.3	0.32
V0HB		131.8	130.6	131.3	12,892,900	-0.1	0.07
V2B		371.1	367.1	367.5	54,876,600	-2.9	0.79
V2BB		169.7	167.5	167.9	12,048,500	-1.1	0.65
V2BD		521.1	515.4	516.0	42,828,100	-4.2	0.81
V2HB		371.1	367.1	367.5	54,876,600	-2.9	0.79
V3B		723.7	718.9	720.6	56,072,900	-1.5	0.20
V3BB		571.7	566.3	567.5	7,528,700	-3.7	0.65
V3BD		1,978	1,946	1,949	909,100	-26	1.33
V3BF		566.0	561.6	565.2	5,803,100	-0.7	0.12
V3BH		398.0	394.0	396.9	41,007,700	1.8	0.45
V3BJ		188.8	184.6	184.9	824,100	-3.7	1.96
V3HB		723.7	718.8	720.6	56,072,900	-1.5	0.20
V4B		3,104	3,082	3,092	65,505,000	-10	0.33
V4BB		30,836	30,544	30,618	4,399,700	-19	0.06
V4BD		2,199	2,171	2,182	5,983,900	-9	0.43
V4BF		1,235	1,219	1,229	7,326,500	0	0.02
V4BH		3,843	3,803	3,810	8,704,200	-70	1.81
V4BL		1,070	1,060	1,065	34,108,600	-4	0.36
V4BN		3,058	3,035	3,051	4,981,800	7	0.23
V4D		1,048	1,039	1,047	14,728,000	9	0.83
V4DB		1,350	1,339	1,349	3,027,900	5	0.41
V4DD		265.4	262.6	265.2	11,700,100	3.0	1.15
V4F		1,156	1,138	1,142	41,587,700	-11	0.98
V4FB		231.0	227.3	228.7	0	-1.4	0.61
V4FD		100.27	98.90	99.57	0	-0.20	0.20
V4FF		358.8	353.9	355.0	751,000	-5.0	1.38
V4FH		1,017	998	1,001	6,642,100	-12	1.21
V4HB		2,207	2,192	2,200	121,820,900	-4	0.19
V5B		297.4	295.8	297.2	14,787,900	-2.2	0.72
V5BB		110.8	110.1	110.5	12,998,100	-0.8	0.74
V5BD		426.6	420.0	425.5	1,789,800	-3.0	0.69
V5CD		1,290	1,282	1,287	137,851,400	1	0.05
V5D		1,213	1,202	1,209	43,761,900	5	0.43
V5DB		1,397	1,383	1,394	8,921,900	11	0.78
V5DD		179.9	176.7	179.3	6,201,300	0.2	0.08
V5DF		3,372	3,327	3,343	28,638,500	-1	0.03
V5F		1,250	1,233	1,239	29,443,900	-1	0.09
V5FB		1,092	1,078	1,086	26,133,500	0	0.01
V5FD		349.6	343.5	344.0	3,310,400	-0.9	0.26
V5J		1,842	1,825	1,839	49,857,500	2	0.12
V5JF		2,203	2,173	2,201	10,402,900	5	0.21
V5JH		1,144	1,134	1,142	39,454,500	1	0.11
V6B		8,940	8,778	8,880	17,771,900	-29	0.33
V6BB		8,940	8,778	8,880	17,771,900	-29	0.33
V6D		2,107	2,087	2,100	15,640,100	5	0.24
V6DD		993.1	983.6	990.7	8,473,400	0.3	0.03
V6F		1,211	1,185	1,185	10,036,200	-12	1.04
V6HB		3,294	3,247	3,273	43,448,300	-8	0.25
V7B		1,799	1,779	1,797	55,838,800	-7	0.37
V7BB		2,337	2,318	2,332	7,682,300	3	0.12
V7BD		1,412	1,391	1,410	46,666,800	-10	0.73
V7BF		190.7	186.1	188.5	0	0.8	0.41
V7D		3,308	3,268	3,284	35,334,800	4	0.12
V7DB		4,037	3,983	4,003	22,040,700	9	0.23
V7DD		1,075	1,055	1,062	1,631,600	-2	0.23
V7DF		552.2	540.8	545.8	11,662,400	0.2	0.04
V7HB		2,319	2,296	2,313	91,174,400	-3	0.13
V8B		515.6	511.1	511.6	46,048,100	0.5	0.11
V8BB		691.8	685.8	686.4	46,048,100	0.7	0.11
V8D		2,343	2,322	2,331	47,592,000	1	0.04
V8DB		129.6	128.6	129.1	0	0.4	0.33
V8DF		1,186	1,170	1,178	15,483,600	4	0.34
V8F		3,395	3,364	3,390	11,327,500	23	0.68
V8FB		3,395	3,364	3,390	11,327,500	23	0.68
V8HB		1,559	1,548	1,553	104,967,800	3	0.22
V9B		10,080	9,984	10,062	21,900,100	87	0.87
V9BD		1,193	1,173	1,188	6,263,200	15	1.29
V9BF		11,788	11,677	11,770	15,636,900	89	0.76
V9D		2,963	2,933	2,950	21,476,800	22	0.76
V9DB		1,045	1,023	1,024	4,719,700	-5	0.50
V9DD		1,681	1,621	1,670	3,045,500	63	3.94
V9DF		1,335	1,325	1,331	13,711,600	6	0.43
V9F		2,710	2,674	2,680	14,737,200	-18	0.66
V9FB		2,710	2,674	2,680	14,737,200	-18	0.66
V9HB		5,820	5,780	5,802	58,114,200	28	0.49
VABB		70.86	69.45	70.48	0	0.41	0.59
VABD		211.9	208.9	209.1	11,132,200	-1.9	0.91
VADD		347.2	342.8	343.2	33,748,400	-4.4	1.27
VADF		104.2	102.3	103.0	4,579,100	-0.4	0.34
VBBB		200.3	197.4	198.2	3,153,800	-2.8	1.38
VBBF		157.7	155.6	157.6	717,000	0.5	0.34
VBBJ		698.0	691.4	693.0	3,657,800	-3.7	0.53
VBDB		1,978	1,946	1,949	909,100	-26	1.33
VBFB		233.9	231.6	233.1	1,962,600	-0.3	0.12
VBFD		509.1	505.2	508.2	3,840,400	-0.5	0.10
VBHF		231.2	227.0	231.0	410,800	3.1	1.34
VBHJ		496.4	490.4	492.7	34,039,000	-2.0	0.41
VBJB		459.0	449.0	449.7	824,100	-9.0	1.96
VCBB		30,836	30,544	30,618	4,399,700	-19	0.06
VCDB		2,199	2,171	2,182	5,983,900	-9	0.43
VCFB		1,235	1,219	1,229	7,326,500	0	0.02
VCHB		3,843	3,803	3,810	8,704,200	-70	1.81
VCLB		461.5	456.2	457.3	1,317,300	-2.7	0.58
VCLD		1,325	1,312	1,317	12,925,100	-6	0.43
VCNB		3,058	3,035	3,051	4,981,800	7	0.23
VDBJ		2,507	2,490	2,503	1,735,100	11	0.43
VDBL		376.5	370.9	375.3	195,700	0.4	0.12
VDBN		136.9	135.1	136.8	746,000	0.7	0.51
VDBP		110.7	108.9	110.2	350,900	0.2	0.21
VDDB		188.7	186.2	188.5	1,707,900	1.6	0.83
VDDD		256.7	252.9	256.5	0	3.9	1.56
VEBB		231.0	227.3	228.7	0	-1.4	0.61
VEDB		100.27	98.90	99.57	0	-0.20	0.20
VEFB		358.8	353.9	355.0	751,000	-5.0	1.38
VFBB		130.3	129.3	130.2	4,841,700	-0.5	0.36
VFDB		385.0	376.5	383.2	627,500	-3.9	1.02
VGBD		1,230	1,215	1,226	2,014,000	10	0.80
VGBF		1,565	1,541	1,554	4,771,000	-1	0.05
VGDB		260.3	255.7	259.4	6,201,300	0.2	0.09
VGFB		398.5	391.4	394.5	23,509,600	2.6	0.66
VGFD		637.0	628.3	629.9	5,128,900	-4.3	0.68
VHBB		469.3	464.5	467.7	1,908,600	-0.2	0.04
VHBF		78.37	76.99	78.31	0	0.13	0.17
VHBH		1,238	1,217	1,225	17,448,100	3	0.27
VHDB		102.70	99.55	99.63	1,156,900	-0.43	0.43
VHDD		592.8	588.0	592.4	2,153,500	-0.3	0.05
VHSI		20.97	20.05	20.16	0	-0.22	1.08
VJHB		190.7	188.0	190.1	10,239,100	0.9	0.49
VJHD		63.87	61.65	63.87	0	2.10	3.40
VJHH		1,056	1,035	1,041	13,340,000	-10	0.93
VJHJ		1,851	1,826	1,849	2,971,800	-3	0.14
VJHL		268.7	261.7	262.7	647,500	-2.5	0.95
VKBF		17,180	16,923	17,154	10,839,800	197	1.16
VLA	Value Line Index	11,299	11,256	11,288	0	30	0.27
VLDB		279.4	275.8	277.5	3,361,500	-0.8	0.30
VLDF		1,134	1,122	1,133	5,111,900	4	0.39
VLG	Value Line Geometric	602.2	599.9	601.6	0	1.5	0.25
VNBB		2,295	2,268	2,289	4,425,900	0	0.02
VNBD		159.7	157.9	159.0	3,256,300	0.7	0.45
VNDC		395.9	382.9	391.1	39,039,300	-14.2	3.49
VNDD		1,149	1,129	1,148	6,630,800	11	0.99
VNDF		2,372	2,324	2,331	996,700	-3	0.11
VNFB		190.7	186.1	188.5	0	0.8	0.41
VOBB		4,037	3,983	4,003	22,040,700	9	0.23
VODB		1,075	1,055	1,062	1,631,600	-2	0.23
VOFB		552.2	540.8	545.8	11,662,400	0.2	0.04
VOLI		14.32	13.77	13.83	0	0.48	3.60
VPBC		187.2	185.5	185.7	44,814,800	0.2	0.09
VQFB		728.3	716.4	721.6	5,864,500	-0.3	0.05
VQFD		1,431	1,411	1,419	9,393,800	8	0.59
VRBB		117.3	114.6	116.3	919,300	0.7	0.61
VRBD		5,357	5,306	5,348	2,863,900	35	0.67
VRBH		2,407	2,381	2,403	6,660,500	18	0.74
VRBJ		1,509	1,492	1,503	883,700	8	0.52
VSTX		18.16	17.51	17.67	0	-0.22	1.23
VTDB		961.7	942.6	951.7	3,407,700	8.5	0.90
VTFB		5,130	5,076	5,128	14,584,300	42	0.82
VTFD		4,782	4,746	4,748	1,052,500	22	0.46
VUBD		2,539	2,486	2,488	4,719,700	-12	0.50
VUFB		655.6	647.2	652.9	3,559,800	0.0	0.00
VUFC		295.2	292.0	293.7	3,443,100	3.8	1.31
VUFD		512.0	504.7	509.4	4,297,100	-0.3	0.06
VUFF		814.0	804.0	812.6	2,411,400	4.3	0.54
VVBB		1,645	1,615	1,619	6,167,800	-15	0.90
VVBD		2,088	2,061	2,068	8,569,400	-11	0.53
VWBB		66.12	64.35	65.43	0	0.28	0.43
VXBB		417.5	413.9	417.5	6,445,500	2.7	0.65
VXDB		1,015	1,006	1,015	4,390,300	3	0.27
VXFB		319.8	316.4	319.6	951,900	1.7	0.54
VXHB		374.9	368.4	372.9	1,669,200	2.2	0.60
VYB		652.7	647.4	652.7	14,006,800	2.7	0.42
VYBB		417.5	413.9	417.5	6,445,500	2.7	0.65
VYBD		1,015	1,006	1,015	4,390,300	3	0.27
VYBF		319.8	316.4	319.6	951,900	1.7	0.54
VYBH		374.9	368.4	372.9	1,669,200	2.2	0.60
VYHB		652.7	647.3	652.7	14,006,800	2.7	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>