Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
V0B118.7117.7118.31,637,7000.30.26 
V0BB108.5107.6108.100.30.27 
V0HB136.8135.2136.79,083,0001.81.36 
V2B374.9370.7372.229,893,200-1.30.34 
V2BB180.2177.8178.44,744,200-2.01.09 
V2BD522.5516.0518.225,149,000-1.10.21 
V2HB374.9370.7372.229,893,200-1.30.34 
V3B754.0750.2752.539,831,8001.90.25 
V3BB597.0592.5595.24,982,5000.20.03 
V3BD2,0261,9982,008733,700-30.17 
V3BF592.6589.1590.93,923,5002.00.34 
V3BH414.4409.8413.029,613,8002.20.54 
V3BJ198.8196.3197.4578,000-1.70.87 
V3HB754.1750.2752.539,831,8001.90.25 
V4B3,2083,1843,20648,154,000280.87 
V4BB30,88930,42230,8332,696,0004251.40 
V4BD2,3172,2922,3004,556,300-60.26 
V4BF1,2571,2311,2535,403,900191.51 
V4BH4,0804,0274,0675,949,300832.08 
V4BL1,1111,1041,10926,899,80060.57 
V4BN3,1843,1663,1802,648,500130.40 
V4D1,0741,0651,07310,531,50080.79 
V4DB1,3711,3591,3692,848,900100.70 
V4DD274.4271.5273.57,682,5002.30.86 
V4F1,2111,1981,20338,164,50020.21 
V4FB240.4235.1239.702.41.03 
V4FD105.5103.0103.300.50.44 
V4FF367.4362.2365.9527,700-1.50.42 
V4FH1,0731,0561,0644,113,30010.13 
V4HB2,2822,2662,28096,850,100180.79 
V5B319.4316.6317.58,038,900-0.10.02 
V5BB119.1118.2118.56,675,2000.20.19 
V5BD457.0445.1449.51,363,600-3.10.68 
V5CD1,3361,3301,33280,428,60020.13 
V5D1,2781,2651,26826,748,000-80.60 
V5DB1,4831,4611,4665,783,700-120.84 
V5DD192.1189.2190.44,602,800-1.50.80 
V5DF3,4893,4643,47216,361,400-10.03 
V5F1,2631,2541,25718,208,50030.23 
V5FB1,1191,1121,11516,472,70060.52 
V5FD342.0337.6339.11,735,800-1.60.46 
V5J1,9181,8991,91227,433,100120.64 
V5JF2,2402,2022,2374,058,700110.48 
V5JH1,1951,1831,19123,374,30080.65 
V6B9,0078,8578,9977,845,600850.96 
V6BB9,0078,8578,9977,845,600850.96 
V6D2,1572,1412,1487,966,400-50.25 
V6DD1,0181,0061,0104,869,400-80.74 
V6F1,2291,2111,2218,834,10070.57 
V6HB3,3353,3003,33124,646,300190.58 
V7B1,7741,7561,77129,095,20070.37 
V7BB2,3572,3302,3405,993,300-70.30 
V7BD1,3761,3561,37122,045,50050.38 
V7BF189.6182.3189.607.34.01 
V7D3,4153,3793,39926,545,100150.43 
V7DB4,1744,0964,13616,024,800360.87 
V7DD1,0971,0891,090781,000-40.35 
V7DF572.9564.5567.19,739,2000.20.04 
V7HB2,3392,3222,33655,640,40090.40 
V8B549.7541.0545.140,897,7006.41.18 
V8BB737.5725.8731.340,897,7008.61.18 
V8D2,4162,3992,41236,748,400180.74 
V8DB131.8130.5131.301.00.73 
V8DF1,2311,2181,22810,408,100100.84 
V8F3,3993,3663,3949,497,700401.19 
V8FB3,3993,3663,3949,497,700401.19 
V8HB1,6161,6011,61187,143,900161.01 
V9B10,18110,05010,15814,308,0001901.90 
V9BD1,2081,1921,2013,992,900181.51 
V9BF11,90211,73611,87610,315,1002342.01 
V9D3,0272,9883,01112,450,200401.35 
V9DB1,0239991,0161,919,300212.09 
V9DD1,6651,6301,6511,214,000271.66 
V9DF1,3811,3651,3749,316,900161.16 
V9F2,8132,7862,7998,136,30080.29 
V9FB2,8132,7862,7998,136,30080.29 
V9HB5,9455,8855,92734,894,600771.32 
VABB76.3675.0576.0600.020.03 
VABD224.4220.9221.54,044,800-3.01.32 
VADD349.0343.5345.020,278,600-1.50.43 
VADF112.0109.9111.62,645,1001.51.32 
VBBB213.1209.8210.81,840,500-1.40.64 
VBBF165.2162.8163.7323,700-1.00.63 
VBBJ725.3720.5724.52,818,2002.00.28 
VBDB2,0261,9982,008733,700-30.17 
VBFB243.3241.6243.01,301,5001.30.53 
VBFD540.6534.8535.82,622,000-0.80.15 
VBHF234.1230.6233.5250,9000.70.29 
VBHJ517.3510.6515.526,325,6004.80.95 
VBJB483.9477.3480.0578,000-4.20.88 
VCBB30,88930,42230,8332,696,0004251.40 
VCDB2,3172,2922,3004,556,300-60.26 
VCFB1,2571,2311,2535,403,900191.51 
VCHB4,0804,0274,0675,949,300832.08 
VCLB499.5493.9496.61,242,3004.50.92 
VCLD1,3641,3531,3637,783,300100.76 
VCNB3,1843,1663,1802,648,500130.40 
VDBJ2,5532,5222,5411,884,700230.90 
VDBL393.8389.5393.8154,8005.01.29 
VDBN136.3135.1136.1669,0000.30.18 
VDBP117.0115.2116.6140,3001.41.22 
VDDB195.6189.3194.41,520,6003.11.64 
VDDD264.8262.5263.101.10.42 
VEBB240.4235.1239.702.41.03 
VEDB105.5103.0103.300.50.44 
VEFB367.4362.2365.9527,700-1.50.42 
VFBB140.0138.9139.12,596,300-0.20.12 
VFDB408.6393.6399.6418,200-5.21.28 
VGBD1,3001,2871,2951,696,00030.19 
VGBF1,6511,6171,6223,358,500-221.36 
VGDB277.8273.7275.44,602,800-2.20.80 
VGFB417.8413.8414.813,729,100-1.40.35 
VGFD648.9643.0646.52,632,3001.80.28 
VHBB487.6484.4485.91,299,1001.60.32 
VHBF79.4078.7279.0800.310.39 
VHBH1,2391,2301,23510,697,30050.44 
VHDB97.7995.5796.20710,100-0.700.72 
VHDD602.4595.9599.31,025,600-0.90.14 
VHSI20.5220.0020.130-0.180.89 
VJHB204.6198.9202.77,261,0003.61.79 
VJHD63.2261.6461.770-0.951.51 
VJHH1,0721,0621,0707,748,90060.56 
VJHJ1,9451,9201,9421,348,800190.96 
VJHL290.5283.3287.7578,2001.70.60 
VKBF17,33617,04917,3275,924,7002091.22 
VLAValue Line Index11,63311,55411,6260720.63 
VLDB285.4282.4284.11,803,100-0.40.15 
VLDF1,1661,1451,1493,066,300-161.39 
VLGValue Line Geometric619.2615.4619.203.80.61 
VNBB2,3152,2742,2873,791,600-180.79 
VNBD161.8159.7161.22,201,6001.40.84 
VNDC380.8373.4377.918,375,3002.40.64 
VNDD1,1291,1091,1203,042,70010.10 
VNDF2,2732,2232,273627,400200.87 
VNFB189.6182.3189.607.34.01 
VOBB4,1734,0964,13616,024,800360.87 
VODB1,0971,0891,090781,000-40.35 
VOFB572.9564.5567.19,739,2000.20.04 
VOLI14.0713.4113.830-0.110.79 
VPBC199.5196.3197.839,260,1002.21.14 
VQFB757.3748.2755.43,925,2009.61.29 
VQFD1,4891,4741,4866,314,20090.64 
VRBB114.3111.6114.31,288,8001.71.50 
VRBD5,4265,3815,4002,352,100450.83 
VRBH2,4132,3842,4085,302,200291.22 
VRBJ1,5031,4821,495554,400221.47 
VSTX18.0517.2317.230-0.522.93 
VTDB994.8976.2988.72,235,30021.52.22 
VTFB5,1765,0935,1629,460,8001011.99 
VTFD4,8624,8024,844854,2001012.12 
VUBD2,4852,4262,4671,919,300512.09 
VUFB683.9674.3676.32,583,1000.80.12 
VUFC305.7299.5302.82,237,9005.21.75 
VUFD525.7515.5522.53,107,4009.41.83 
VUFF853.2840.9845.21,388,3003.60.42 
VVBB1,7241,6981,7153,975,40030.17 
VVBD2,1552,1362,1444,160,90080.35 
VWBB69.3167.9068.9700.610.89 
VXBB420.4417.5419.82,743,3002.30.55 
VXDB1,0131,0051,0113,056,60060.57 
VXFB325.4323.2325.4631,1002.80.86 
VXHB374.8367.7369.31,735,000-3.30.89 
VYB655.8651.5655.28,634,3003.90.60 
VYBB420.4417.5419.82,743,3002.30.55 
VYBD1,0131,0051,0113,056,60060.57 
VYBF325.4323.2325.4631,1002.80.86 
VYBH374.8367.7369.31,735,000-3.30.89 
VYHB655.8651.5655.28,634,3003.90.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>