| V0HB | S&P 400 Telcomm Services [Sector] | 159.0 | 156.7 | 157.8 | 27.76M | 1.2 | | 0.79 | |
| V2B | S&P 400 Energy [Industry Group] | 519.1 | 511.6 | 511.8 | 43.09M | -1.7 | | 0.33 | |
| V2BB | S&P 400 Energy Equipment & Services | 305.6 | 301.3 | 301.3 | 8.08M | -3.9 | | 1.28 | |
| V2BD | S&P 400 Oil | 684.2 | 673.9 | 674.4 | 35.01M | 0.1 | | 0.01 | |
| V2HB | S&P 400 Energy [Sector] | 519.1 | 511.6 | 511.8 | 43.09M | -1.7 | | 0.33 | |
| V3B | S&P 400 Materials [Industry Group] | 722.0 | 710.3 | 710.3 | 127.69M | -5.2 | | 0.73 | |
| V3BB | S&P 400 Chemicals [Industry] | 552.7 | 548.3 | 548.3 | 13.47M | -4.1 | | 0.74 | |
| V3BD | S&P 400 Construction Materials | 1,504 | 1,460 | 1,463 | 1.85M | -37 | | 2.49 | |
| V3BF | S&P 400 Containers & Packaging | 479.4 | 472.6 | 472.6 | 10.01M | -6.2 | | 1.29 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 464.5 | 453.9 | 453.9 | 102.36M | -1.9 | | 0.41 | |
| V3HB | S&P 400 Materials [Sector] | 722.1 | 710.3 | 710.3 | 127.69M | -5.2 | | 0.73 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 3,727 | 3,686 | 3,686 | 74.07M | -32 | | 0.86 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 37,928 | 37,030 | 37,659 | 16.9M | -79 | | 0.21 | |
| V4BD | S&P 400 Building Products [Industry] | 2,024 | 1,978 | 1,978 | 8.28M | -30 | | 1.51 | |
| V4BF | S&P 400 Construction & Engineering | 1,537 | 1,515 | 1,516 | 10.93M | -12 | | 0.79 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,047 | 5,957 | 5,994 | 7.11M | -38 | | 0.63 | |
| V4BL | S&P 400 Machinery [Industry] | 1,258 | 1,244 | 1,244 | 27.04M | -15 | | 1.18 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,444 | 3,391 | 3,391 | 3.81M | -35 | | 1.03 | |
| V4D | S&P 400 Commercial & Professional | 927.6 | 920.7 | 920.8 | 21.5M | -6.8 | | 0.73 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,345 | 1,333 | 1,333 | 5.23M | -12 | | 0.90 | |
| V4DD | S&P 400 Professional Services [Industry] | 218.6 | 216.5 | 216.5 | 16.27M | -1.4 | | 0.62 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,390 | 1,376 | 1,376 | 66.63M | -14 | | 0.98 | |
| V4FB | S&P 400 Air Freight & Logistics | 211.2 | 206.7 | 208.7 | 0 | -1.5 | | 0.69 | |
| V4FD | S&P 400 Airlines [Industry] | 103.0 | 100.0 | 101.0 | 0 | -2.3 | | 2.20 | |
| V4FF | S&P 400 Marine [Industry] | 413.6 | 406.9 | 410.8 | 461.0K | -2.2 | | 0.52 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,324 | 1,307 | 1,308 | 5.09M | -10 | | 0.78 | |
| V4HB | S&P 400 Industrials [Sector] | 2,510 | 2,485 | 2,485 | 162.2M | -21 | | 0.85 | |
| V5B | S&P 400 Automobiles & Components | 324.7 | 318.1 | 318.1 | 9.81M | -4.1 | | 1.28 | |
| V5BB | S&P 400 Auto Components [Industry] | 126.0 | 123.6 | 123.6 | 7.3M | -1.5 | | 1.23 | |
| V5BD | S&P 400 Automobiles [Industry] | 381.1 | 370.6 | 371.1 | 2.51M | -5.8 | | 1.53 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,175 | 1,159 | 1,159 | 135.91M | -11 | | 0.90 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,247 | 1,219 | 1,219 | 36.57M | -20 | | 1.61 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,468 | 1,441 | 1,442 | 8.97M | -12 | | 0.83 | |
| V5DD | S&P 400 Leisure Equipment & Products | 180.0 | 174.9 | 175.3 | 15.2M | -4.4 | | 2.47 | |
| V5DF | S&P 400 Textiles | 3,535 | 3,394 | 3,401 | 12.4M | -114 | | 3.23 | |
| V5F | S&P 400 Consumer Services [Industry | 950.3 | 940.0 | 940.0 | 31.39M | -7.8 | | 0.82 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 872.6 | 859.5 | 859.5 | 27.14M | -10.2 | | 1.17 | |
| V5FD | S&P 400 Diversified Consumer Services | 238.5 | 235.6 | 236.6 | 4.25M | 0.5 | | 0.20 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,734 | 1,716 | 1,716 | 58.14M | -6 | | 0.36 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,293 | 2,235 | 2,239 | 8.81M | -40 | | 1.76 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,066 | 1,056 | 1,056 | 49.33M | -2 | | 0.20 | |
| V6B | S&P 400 Food & Staples Retailing | 8,704 | 8,540 | 8,566 | 19.42M | -103 | | 1.18 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,704 | 8,540 | 8,566 | 19.42M | -103 | | 1.18 | |
| V6D | S&P 400 Food Beverage & Tobacco | 1,965 | 1,942 | 1,942 | 10.49M | -9 | | 0.49 | |
| V6DD | S&P 400 Food Products [Industry] | 836.6 | 826.7 | 826.9 | 5.19M | -1.0 | | 0.12 | |
| V6F | S&P 400 Household & Personal Products | 668.4 | 649.6 | 649.6 | 1.35M | -4.7 | | 0.72 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 2,982 | 2,939 | 2,941 | 31.27M | -27 | | 0.91 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,832 | 1,817 | 1,823 | 39.79M | -2 | | 0.11 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,792 | 2,773 | 2,785 | 13.33M | -11 | | 0.38 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,360 | 1,346 | 1,350 | 21.53M | -3 | | 0.25 | |
| V7BF | S&P 400 - Health Care Technology | 87.97 | 82.10 | 87.09 | 0 | 5.59 | | 6.86 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 5,532 | 5,386 | 5,466 | 43.53M | 59 | | 1.08 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,533 | 6,270 | 6,449 | 23.64M | 140 | | 2.22 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,631 | 1,604 | 1,604 | 7.19M | -5 | | 0.31 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 1,017 | 1,000 | 1,004 | 12.7M | -5 | | 0.46 | |
| V7HB | S&P 400 Health Care [Sector] | 3,151 | 3,092 | 3,125 | 83.32M | 20 | | 0.63 | |
| V8B | S&P 400 Banks [Industry Group] | 585.9 | 576.8 | 578.1 | 53.67M | -4.0 | | 0.69 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 786.1 | 773.8 | 775.6 | 53.67M | -5.4 | | 0.69 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,236 | 2,194 | 2,194 | 139.74M | -53 | | 2.36 | |
| V8DB | S&P 400 Diversified Financial Services | 121.8 | 117.8 | 117.8 | 0 | -4.3 | | 3.49 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,110 | 1,102 | 1,102 | 11.42M | -5 | | 0.45 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,390 | 3,312 | 3,312 | 16.22M | -74 | | 2.19 | |
| V8FB | S&P 400 Insurance [Industry] | 3,390 | 3,312 | 3,312 | 16.22M | -74 | | 2.19 | |
| V8HB | S&P 400 Financials [Sector] | 1,613 | 1,585 | 1,585 | 209.62M | -27 | | 1.70 | |
| V9B | S&P 400 Software & Services [Industry | 10,852 | 10,633 | 10,719 | 82.45M | 118 | | 1.11 | |
| V9BD | S&P 400 IT Services [Industry] | 2,058 | 2,012 | 2,025 | 12.99M | 17 | | 0.84 | |
| V9BF | S&P 400 Software [Industry] | 9,988 | 9,765 | 9,872 | 69.45M | 127 | | 1.31 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,058 | 7,845 | 7,966 | 17.95M | -52 | | 0.65 | |
| V9DB | S&P 400 Communications Equipment | 90.23 | 84.69 | 88.87 | 0 | 0.21 | | 0.24 | |
| V9DD | S&P 400 Computers & Peripherals | 3,137 | 2,962 | 3,020 | 73.1M | 4 | | 0.14 | |
| V9DF | S&P 400 Electronic Equipment | 2,703 | 2,634 | 2,669 | 12.41M | -19 | | 0.72 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,235 | 5,128 | 5,206 | 19.33M | 3 | | 0.05 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,235 | 5,128 | 5,206 | 19.33M | 3 | | 0.05 | |
| V9HB | S&P 400 Information Technology [Sector] | 10,624 | 10,459 | 10,544 | 119.72M | 33 | | 0.31 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 134.4 | 131.4 | 131.4 | 0 | 0.1 | | 0.09 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 375.1 | 369.9 | 370.0 | 7.13M | -5.5 | | 1.46 | |
| VADD | S&P 400 Oil & Gas Exploration & | 411.8 | 405.0 | 405.4 | 26.93M | -0.9 | | 0.21 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 300.5 | 289.5 | 291.7 | 4.95M | 5.3 | | 1.84 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 180.1 | 177.8 | 177.9 | 5.48M | -1.6 | | 0.91 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 121.0 | 118.1 | 119.7 | 1.75M | 1.5 | | 1.23 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 683.0 | 677.5 | 677.5 | 6.23M | -5.6 | | 0.82 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,504 | 1,460 | 1,463 | 1.85M | -37 | | 2.49 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 208.5 | 205.7 | 205.7 | 3.03M | -2.5 | | 1.18 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 367.9 | 360.8 | 361.5 | 6.99M | -6.0 | | 1.64 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 66.40 | 62.89 | 64.59 | 6.04M | 2.54 | | 4.09 | |
| VBHF | S&P 400 Gold [Sub Ind] | 302.7 | 293.4 | 293.4 | 38.62M | -3.8 | | 1.29 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 587.9 | 578.7 | 578.7 | 17.6M | -2.1 | | 0.36 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 37,928 | 37,030 | 37,659 | 16.9M | -79 | | 0.21 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,024 | 1,978 | 1,978 | 8.28M | -30 | | 1.51 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 1,537 | 1,515 | 1,516 | 10.93M | -12 | | 0.79 | |
| VCHB | S&P 400 Electrical Components & | 6,047 | 5,957 | 5,994 | 7.11M | -38 | | 0.63 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 555.5 | 547.3 | 549.5 | 4.33M | -5.8 | | 1.04 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,577 | 1,557 | 1,557 | 9.75M | -18 | | 1.16 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,444 | 3,391 | 3,391 | 3.81M | -35 | | 1.03 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,918 | 2,883 | 2,883 | 3.01M | -32 | | 1.09 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 406.4 | 398.5 | 398.5 | 266.6K | -6.0 | | 1.49 | |
| VDBN | S&P 400 - Diversified Support Services | 105.6 | 104.1 | 104.9 | 1.21M | 0.0 | | 0.00 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 127.2 | 120.7 | 124.7 | 744.8K | -2.6 | | 2.07 | |
| VDDB | S&P 400 Human Resource & Employment | 142.5 | 140.2 | 141.6 | 516.3K | 0.4 | | 0.26 | |
| VDDD | S&P 400 Research & Consulting Services | 223.6 | 221.0 | 221.0 | 0 | -2.0 | | 0.88 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 211.2 | 206.7 | 208.7 | 0 | -1.5 | | 0.69 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 103.0 | 100.0 | 101.0 | 0 | -2.3 | | 2.20 | |
| VEFB | S&P 400 Marine [Sub Ind] | 413.6 | 406.9 | 410.8 | 461.0K | -2.2 | | 0.52 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 157.0 | 154.0 | 154.0 | 7.3M | -1.9 | | 1.23 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 305.1 | 297.6 | 298.2 | 629.4K | -4.6 | | 1.51 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,135 | 1,113 | 1,119 | 2.54M | -3 | | 0.24 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,638 | 1,611 | 1,611 | 2.35M | -17 | | 1.05 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 260.4 | 253.0 | 253.5 | 15.2M | -6.4 | | 2.47 | |
| VGFB | S&P 400 Apparel | 395.5 | 382.2 | 383.1 | 11.36M | -10.0 | | 2.55 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 879.8 | 836.4 | 838.2 | 1.04M | -38.0 | | 4.34 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 358.7 | 350.8 | 353.3 | 2.49M | -2.4 | | 0.68 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 45.86 | 45.00 | 45.06 | 0 | -0.20 | | 0.44 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 956.9 | 943.7 | 943.7 | 15.01M | -9.5 | | 0.99 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 55.85 | 54.79 | 55.34 | 1.34M | 0.48 | | 0.87 | |
| VHDD | S&P 400 Specialized Consumer Services | 514.4 | 509.1 | 510.7 | 2.91M | -2.0 | | 0.38 | |
| VHSI | | 18.18 | 16.87 | 16.99 | 0 | -0.70 | | 3.96 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 232.4 | 228.4 | 228.4 | 9.88M | -2.3 | | 1.01 | |
| VJHD | S&P 400 Computer & Electronics Retail | 65.97 | 64.11 | 65.36 | 0 | 2.36 | | 3.75 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 824.3 | 809.6 | 816.9 | 16.72M | -5.5 | | 0.67 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,799 | 1,769 | 1,782 | 6.24M | 4 | | 0.20 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 173.3 | 168.2 | 169.2 | 631.0K | -0.6 | | 0.38 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 14,609 | 14,415 | 14,491 | 12.68M | 77 | | 0.53 | |
| VLA | Value Line Index | 13,534 | 13,428 | 13,428 | 0 | -72 | | 0.54 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 302.4 | 297.1 | 298.0 | 2.6M | 0.4 | | 0.13 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 648.2 | 638.3 | 640.6 | 2.59M | -5.1 | | 0.80 | |
| VLG | Value Line Geometric Index | 647.5 | 642.3 | 642.3 | 0 | -3.6 | | 0.55 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,820 | 2,801 | 2,813 | 4.6M | -11 | | 0.39 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 175.7 | 174.1 | 175.0 | 8.72M | -0.6 | | 0.35 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 286.2 | 280.7 | 283.5 | 18.33M | 3.0 | | 1.06 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,410 | 1,389 | 1,389 | 1.79M | -19 | | 1.33 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,886 | 1,850 | 1,879 | 1.41M | 9 | | 0.50 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 87.97 | 82.10 | 87.09 | 0 | 5.59 | | 6.86 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,533 | 6,270 | 6,449 | 23.64M | 140 | | 2.22 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,631 | 1,604 | 1,604 | 7.19M | -5 | | 0.31 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 1,017 | 1,000 | 1,004 | 12.7M | -5 | | 0.46 | |
| VOLI | Nations Voldex Index | 13.89 | 13.37 | 13.63 | 0 | 0.16 | | 1.19 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 209.9 | 206.6 | 207.1 | 53.67M | -1.4 | | 0.69 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 782.7 | 773.8 | 774.5 | 5.79M | -5.1 | | 0.65 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,243 | 1,227 | 1,232 | 5.39M | -6 | | 0.48 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 65.01 | 63.23 | 63.30 | 1.66M | -1.46 | | 2.25 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,855 | 5,748 | 5,758 | 3.05M | -67 | | 1.16 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,168 | 2,105 | 2,110 | 10.8M | -57 | | 2.62 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,969 | 1,920 | 1,920 | 710.7K | -46 | | 2.33 | |
| VSTX | | 18.34 | 17.42 | 18.11 | 0 | 0.10 | | 0.56 | |
| VTDB | S&P 400 IT Consulting & Other Services | 328.2 | 321.6 | 324.5 | 4.51M | -0.9 | | 0.26 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 4,333 | 4,245 | 4,275 | 24.77M | 38 | | 0.90 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 4,127 | 3,986 | 4,112 | 44.67M | 138 | | 3.46 | |
| VUBD | S&P 400 Communications Equipment [Sub | 90.25 | 84.70 | 88.87 | 0 | 0.21 | | 0.24 | |
| VUFB | S&P 400 Electronic Equipment & | 800.0 | 786.6 | 794.9 | 4.63M | 3.0 | | 0.37 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 769.6 | 751.9 | 754.9 | 554.8K | -9.0 | | 1.18 | |
| VUFD | S&P 400 Electronic Manufacturing | 969.5 | 925.2 | 953.6 | 4.42M | -9.5 | | 0.99 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,537 | 1,502 | 1,506 | 2.81M | -18 | | 1.18 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,881 | 3,783 | 3,839 | 7.18M | -13 | | 0.34 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,540 | 3,468 | 3,522 | 12.14M | 10 | | 0.29 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 449.1 | 445.3 | 445.3 | 5.75M | -0.3 | | 0.06 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,035 | 1,021 | 1,021 | 5.44M | -11 | | 1.02 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 414.5 | 410.2 | 410.8 | 1.65M | -1.4 | | 0.35 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 398.7 | 393.1 | 393.5 | 2.38M | -0.4 | | 0.10 | |
| VYB | S&P 400 Utilities [Industry Group] | 676.0 | 670.0 | 670.2 | 18.32M | -3.3 | | 0.49 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 449.1 | 445.3 | 445.3 | 5.75M | -0.3 | | 0.06 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,035 | 1,021 | 1,021 | 5.44M | -11 | | 1.02 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 414.5 | 410.2 | 410.8 | 1.65M | -1.4 | | 0.35 | |
| VYBH | S&P 400 Water Utilities [Industry] | 398.7 | 393.1 | 393.5 | 2.38M | -0.4 | | 0.10 | |
| VYHB | S&P 400 Utilities [Sector] | 676.3 | 669.9 | 670.2 | 18.32M | -3.3 | | 0.49 | |