Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
V0B118.7117.9118.53,383,6000.20.16 
V0BB108.5107.7108.300.20.17 
V0HB137.4134.9135.715,486,000-1.00.71 
V2B373.7364.2367.845,499,900-4.31.17 
V2BB180.2173.6175.97,841,800-2.51.40 
V2BD519.9507.5512.437,658,100-5.81.12 
V2HB373.7364.2367.845,499,900-4.31.17 
V3B748.3736.5739.253,797,000-13.31.76 
V3BB594.1580.9583.07,504,900-12.22.05 
V3BD2,0191,9721,9771,281,800-311.54 
V3BF594.2588.1589.34,935,100-1.60.28 
V3BH405.9400.5402.639,577,900-10.42.51 
V3BJ196.3190.8192.4497,000-4.92.50 
V3HB748.3736.5739.253,797,000-13.31.76 
V4B3,2193,1603,18161,478,400-250.79 
V4BB31,14430,69031,0193,438,0001860.60 
V4BD2,3042,2442,2597,915,900-411.78 
V4BF1,2631,2421,2537,724,20000.02 
V4BH4,0983,9964,0388,352,100-290.72 
V4BL1,1121,0881,09330,285,300-161.45 
V4BN3,1873,1423,1583,762,600-220.69 
V4D1,0781,0661,07115,753,200-20.19 
V4DB1,3701,3571,3643,117,200-50.37 
V4DD276.1272.2273.412,636,000-0.10.05 
V4F1,2091,1711,18363,403,200-211.72 
V4FB239.7233.3234.30-5.42.25 
V4FD105.3101.1102.40-0.90.89 
V4FF367.4358.4362.4490,300-3.50.97 
V4FH1,0661,0331,0425,442,800-212.01 
V4HB2,2892,2482,262140,635,000-180.78 
V5B317.0309.1311.513,327,100-6.01.89 
V5BB118.5115.6116.511,262,000-1.91.64 
V5BD446.7434.1437.32,065,000-12.32.73 
V5CD1,3311,3081,318129,645,900-141.05 
V5D1,2701,2471,25739,189,600-120.91 
V5DB1,4641,4371,4526,563,100-140.97 
V5DD190.0185.5186.85,746,700-3.61.88 
V5DF3,4993,4453,46326,879,800-90.26 
V5F1,2561,2371,24626,275,200-110.90 
V5FB1,1121,0941,10323,242,100-121.09 
V5FD340.7335.3337.63,033,000-1.50.43 
V5J1,9081,8761,89150,853,800-221.12 
V5JF2,2442,1822,1995,948,800-381.71 
V5JH1,1881,1691,17844,905,000-131.06 
V6B9,1238,9389,12319,573,7001261.40 
V6BB9,1238,9389,12319,573,7001261.40 
V6D2,1392,1032,10512,698,500-432.02 
V6DD1005.6986.8987.37,490,700-22.62.24 
V6F1,2161,1751,17914,239,500-423.44 
V6HB3,3293,3013,32946,511,800-20.06 
V7B1,7621,7421,75145,119,400-201.14 
V7BB2,3292,2712,2769,823,100-642.73 
V7BD1,3691,3571,36933,755,700-20.17 
V7BF189.6184.9187.00-2.61.35 
V7D3,3783,3073,32844,298,800-712.09 
V7DB4,1264,0284,06220,602,900-741.78 
V7DD1,0901,0691,0721,270,700-181.69 
V7DF562.9549.7552.422,425,200-14.72.59 
V7HB2,3242,2862,29889,418,300-381.63 
V8B548.4535.8539.556,545,300-5.61.02 
V8BB735.8718.9723.956,545,300-7.51.02 
V8D2,4182,3732,38741,305,000-251.03 
V8DB131.5128.4129.30-1.91.47 
V8DF1,2321,2101,21611,811,600-110.93 
V8F3,4063,3513,36212,697,600-330.96 
V8FB3,4063,3513,36212,697,600-330.96 
V8HB1,6171,5861,595110,548,000-161.01 
V9B10,17610,03210,09920,500,500-590.58 
V9BD1,1961,1691,1765,044,500-252.11 
V9BF11,92711,77111,85715,456,000-190.16 
V9D3,0072,9432,95916,731,200-521.72 
V9DB1013.2990.6999.02,962,600-16.61.63 
V9DD1,6521,6121,6272,165,900-231.40 
V9DF1,3741,3441,35011,602,600-251.79 
V9F2,7832,6962,69913,026,900-993.55 
V9FB2,7832,6962,69913,026,900-993.55 
V9HB5,9175,7995,82650,258,700-1011.70 
VABB79.0775.6478.1502.092.75 
VABD222.5214.2216.46,004,700-5.12.28 
VADD346.5336.8340.229,223,300-4.81.39 
VADF113.3110.0112.35,509,5000.70.61 
VBBB210.1202.8204.43,290,300-6.43.02 
VBBF165.0161.5162.8562,300-1.00.59 
VBBJ723.0709.1710.73,652,200-13.81.91 
VBDB2,0191,9721,9771,281,800-311.54 
VBFB244.4242.3242.81,638,200-0.20.06 
VBFD538.6530.3531.33,296,900-4.50.84 
VBHF218.9204.2218.53,048,500-15.06.44 
VBHJ516.3508.6510.231,513,100-5.31.03 
VBJB477.3464.0468.0497,000-12.02.50 
VCBB31,14430,69031,0193,438,0001860.60 
VCDB2,3042,2442,2597,915,900-411.78 
VCFB1,2631,2421,2537,724,20000.02 
VCHB4,0983,9964,0388,352,100-290.72 
VCLB497.2490.0495.42,516,100-1.20.23 
VCLD1,3671,3361,34111,434,100-221.58 
VCNB3,1873,1423,1583,762,600-220.69 
VDBJ2,5542,5212,5381,494,400-30.11 
VDBL393.1382.2384.3218,400-9.52.41 
VDBN136.5135.2136.11,168,3000.00.02 
VDBP117.5116.1116.7235,9000.00.03 
VDDB195.1191.3192.32,188,000-2.11.08 
VDDD265.9262.4264.301.20.44 
VEBB239.7233.3234.30-5.42.25 
VEDB105.3101.1102.40-0.90.89 
VEFB367.4358.4362.4490,300-3.50.97 
VFBB139.5136.3137.33,826,100-1.81.29 
VFDB398.0389.1393.1563,300-6.51.63 
VGBD1,2971,2811,2962,302,50010.08 
VGBF1,6221,5821,6003,189,300-231.39 
VGDB274.8268.4270.35,746,700-5.21.88 
VGFB420.9411.1414.022,987,400-0.80.18 
VGFD647.7641.5644.33,892,300-2.20.33 
VHBB487.3478.3480.42,272,100-5.51.13 
VHBF78.9078.0778.520-0.560.71 
VHBH1,2271,2061,21713,985,900-181.48 
VHDB97.0894.4995.991,271,900-0.210.22 
VHDD601.2593.2595.21,761,100-4.10.68 
VHSI20.7220.1820.1900.060.30 
VJHB204.5200.6203.012,571,8000.30.16 
VJHD60.7559.0459.230-2.544.11 
VJHH1,0711,0511,06213,436,400-80.77 
VJHJ1,9361,9141,9243,066,800-180.94 
VJHL287.1273.4275.71,004,300-12.04.18 
VKBF17,70217,21817,70215,381,5003752.16 
VLAValue Line Index11,62711,43911,4860-1411.21 
VLDB282.6277.9278.02,313,900-6.12.14 
VLDF1,1461,1201,1235,176,800-272.35 
VLGValue Line Geometric619.1609.1611.60-7.61.23 
VNBB2,2772,2162,2226,149,300-652.83 
VNBD160.7157.0157.23,673,800-4.02.49 
VNDC376.3368.6376.028,928,600-1.90.51 
VNDD1,1261,1171,1213,949,40010.08 
VNDF2,2892,2382,266877,600-70.32 
VNFB189.6184.9187.00-2.61.35 
VOBB4,1264,0284,06220,602,900-741.78 
VODB1,0901,0691,0721,270,700-181.69 
VOFB562.9549.7552.422,425,200-14.72.59 
VOLI15.5214.6615.0201.198.60 
VPBC199.0194.4195.855,030,000-2.01.01 
VQFB758.4745.3750.14,544,900-5.30.70 
VQFD1,4911,4631,4726,939,800-140.94 
VRBB114.8113.2113.6979,000-0.70.60 
VRBD5,4345,3025,3202,763,700-791.47 
VRBH2,4182,3822,3928,294,800-170.70 
VRBJ1,5021,4701,477659,900-181.22 
VSTX18.9718.3318.4801.257.25 
VTDB986.5957.6962.83,006,700-25.92.62 
VTFB5,1885,1255,16614,399,10040.07 
VTFD4,8514,7604,7811,056,800-621.29 
VUBD2,4612,4062,4272,962,600-401.63 
VUFB676.5660.1661.22,875,100-15.12.23 
VUFC302.9293.3294.83,092,500-7.92.62 
VUFD521.6511.9515.53,846,300-7.01.35 
VUFF852.2832.4835.71,788,600-9.51.12 
VVBB1,7121,6481,6495,970,700-663.83 
VVBD2,1282,0682,0717,056,100-733.40 
VWBB69.9268.1069.4400.470.68 
VXBB420.0417.2418.24,164,900-1.60.37 
VXDB1,0181,0031,0063,586,100-50.52 
VXFB326.1321.1322.5966,600-2.90.88 
VXHB371.4367.8370.42,203,8001.10.30 
VYB657.5650.2652.511,463,200-2.80.42 
VYBB420.0417.2418.24,164,900-1.60.37 
VYBD1,0181,0031,0063,586,100-50.52 
VYBF326.1321.1322.5966,600-2.90.88 
VYBH371.4367.8370.42,203,8001.10.30 
VYHB657.5650.2652.511,463,200-2.80.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>