List of Symbols for Global Indices [INDEX] Starting with V

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V0HB	S&P 400 Telcomm Services [Sector]	168.2	164.0	165.0	24.66M	-2.2	1.34
V2B	S&P 400 Energy [Industry Group]	518.1	507.8	512.3	43.79M	8.4	1.67
V2BB	S&P 400 Energy Equipment & Services	330.3	324.0	326.4	9.69M	3.9	1.22
V2BD	S&P 400 Oil	663.5	648.5	655.0	34.1M	11.9	1.85
V2HB	S&P 400 Energy [Sector]	518.1	507.7	512.3	43.79M	8.4	1.67
V3B	S&P 400 Materials [Industry Group]	772.3	748.6	748.7	72.93M	-21.1	2.74
V3BB	S&P 400 Chemicals [Industry]	623.2	605.4	605.4	10.76M	-10.6	1.72
V3BD	S&P 400 Construction Materials	2,010	1,916	1,921	1.18M	-61	3.10
V3BF	S&P 400 Containers & Packaging	462.5	455.0	456.5	10.04M	-4.3	0.94
V3BH	S&P 400 Metals & Mining [Industry]	492.8	471.5	471.5	49.91M	-20.1	4.08
V3BJ	S&P 400 Paper & Forest Products	155.6	151.0	154.3	1.05M	-1.6	1.01
V3HB	S&P 400 Materials [Sector]	772.3	748.6	748.7	72.93M	-21.1	2.74
V4B	S&P 400 Capital Goods [Industry Group]	4,245	4,082	4,082	74.54M	-158	3.74
V4BB	S&P 400 Aerospace & Defense [Industry]	45,620	44,359	44,383	12.7M	-907	2.00
V4BD	S&P 400 Building Products [Industry]	2,215	2,114	2,119	8.64M	-106	4.77
V4BF	S&P 400 Construction & Engineering	2,100	1,980	1,980	10.38M	-111	5.30
V4BH	S&P 400 Electrical Equipment [Industry]	7,007	6,577	6,650	10.91M	-347	4.97
V4BL	S&P 400 Machinery [Industry]	1,305	1,256	1,256	25.25M	-43	3.33
V4BN	S&P 400 Trading Companies & Distributors	3,641	3,485	3,494	6.66M	-142	3.92
V4D	S&P 400 Commercial & Professional	955.9	939.2	939.2	19.77M	-13.9	1.46
V4DB	S&P 400 Commercial Services & Supplies	1,395	1,364	1,364	6.87M	-14	1.01
V4DD	S&P 400 Professional Services [Industry]	224.6	220.2	220.2	12.9M	-3.9	1.74
V4F	S&P 400 Transportation [Industry Group]	1,694	1,629	1,657	151.5M	-60	3.48
V4FB	S&P 400 Air Freight & Logistics	235.9	224.3	224.4	0	-11.5	4.86
V4FD	S&P 400 Airlines [Industry]	108.1	103.2	103.9	0	-6.4	5.79
V4FF	S&P 400 Marine [Industry]	447.5	436.8	436.8	900.3K	-11.0	2.45
V4FH	S&P 400 Road & Rail [Industry]	1,705	1,617	1,668	9.75M	-52	3.03
V4HB	S&P 400 Industrials [Sector]	2,833	2,743	2,743	245.8M	-96	3.38
V5B	S&P 400 Automobiles & Components	376.9	364.2	364.2	20.54M	-8.2	2.20
V5BB	S&P 400 Auto Components [Industry]	148.3	143.7	143.7	15.48M	-2.6	1.78
V5BD	S&P 400 Automobiles [Industry]	407.5	388.2	388.2	5.06M	-19.1	4.69
V5CD	S&P 400 Consumer Discretionary [Sector]	1,288	1,266	1,268	151.21M	-7	0.56
V5D	S&P 400 Consumer Durables & Apparel	1,339	1,304	1,305	37.38M	-37	2.79
V5DB	S&P 400 Household Durables [Industry]	1,507	1,463	1,467	18.14M	-40	2.67
V5DD	S&P 400 Leisure Equipment & Products	217.0	211.8	211.9	8.84M	-5.8	2.66
V5DF	S&P 400 Textiles	3,891	3,775	3,777	10.39M	-129	3.29
V5F	S&P 400 Consumer Services [Industry	1,055	1,034	1,041	33.2M	6	0.60
V5FB	S&P 400 Hotels Restaurants & Leisure	1,023	1,002	1,006	26.07M	4	0.39
V5FD	S&P 400 Diversified Consumer Services	226.5	220.5	223.8	7.14M	2.8	1.26
V5J	S&P 400 Retailing [Industry Group]	1,869	1,823	1,854	60.09M	15	0.84
V5JF	S&P 400 Multiline Retail [Industry]	2,193	2,101	2,170	9.33M	57	2.68
V5JH	S&P 400 Specialty Retail [Industry]	1,163	1,135	1,154	50.76M	8	0.66
V6B	S&P 400 Food & Staples Retailing	9,137	8,999	9,095	30.19M	80	0.89
V6BB	S&P 400 Food & Staples Retailing	9,137	8,999	9,095	30.19M	80	0.89
V6D	S&P 400 Food Beverage & Tobacco	2,047	1,997	2,022	14.07M	27	1.37
V6DD	S&P 400 Food Products [Industry]	881.5	868.6	873.6	5.73M	6.0	0.69
V6F	S&P 400 Household & Personal Products	393.2	368.4	380.6	18.93M	11.8	3.20
V6HB	S&P 400 Consumer Staples [Sector]	3,042	2,983	3,019	63.19M	35	1.16
V7B	S&P 400 Health Care Equipment & Services	1,690	1,657	1,665	40.26M	-17	1.02
V7BB	S&P 400 Health Care Equipment & Supplies	2,814	2,782	2,782	11.31M	-19	0.67
V7BD	S&P 400 Health Care Providers & Services	1,198	1,163	1,174	24.99M	-16	1.33
V7BF	S&P 400 - Health Care Technology	63.48	61.45	62.20	0	-0.65	1.03
V7D	S&P 400 Pharmaceuticals [Industry Group]	4,810	4,672	4,672	40.11M	-78	1.64
V7DB	S&P 400 Biotechnology [Industry]	6,185	5,992	6,000	15.99M	-128	2.09
V7DD	S&P 400 Pharmaceuticals [Industry]	1,642	1,571	1,580	8.9M	-49	3.00
V7DF	S&P 400 Life Sciences Tools & Services	731.7	712.7	712.7	15.22M	-2.6	0.36
V7HB	S&P 400 Health Care [Sector]	2,803	2,734	2,738	80.37M	-39	1.42
V8B	S&P 400 Banks [Industry Group]	606.0	597.1	598.6	56.61M	1.0	0.17
V8BB	S&P 400 Commercial Banks [Industry]	813.1	801.1	803.1	56.61M	1.4	0.17
V8D	S&P 400 Diversified Financials [Industry	2,280	2,223	2,223	53.06M	-51	2.23
V8DB	S&P 400 Diversified Financial Services	106.7	105.1	105.1	0	-1.1	1.07
V8DF	S&P 400 Capital Markets [Industry]	1,199	1,164	1,164	10.46M	-25	2.13
V8F	S&P 400 Insurance [Industry Group]	3,319	3,259	3,296	15.86M	62	1.90
V8FB	S&P 400 Insurance [Industry]	3,319	3,259	3,296	15.86M	62	1.90
V8HB	S&P 400 Financials [Sector]	1,635	1,613	1,614	125.53M	-5	0.29
V9B	S&P 400 Software & Services [Industry	8,225	7,960	8,026	88.22M	-84	1.03
V9BD	S&P 400 IT Services [Industry]	1,518	1,446	1,469	11.4M	-7	0.45
V9BF	S&P 400 Software [Industry]	7,693	7,497	7,544	76.82M	-109	1.42
V9D	S&P 400 Technology Hardware & Equipment	8,393	7,892	7,968	21.39M	-261	3.18
V9DD	S&P 400 Computers & Peripherals	2,027	1,924	1,929	4.06M	-101	4.96
V9DF	S&P 400 Electronic Equipment	3,096	2,908	2,938	17.33M	-90	2.96
V9F	S&P 400 Semiconductors & Equipment	5,785	5,436	5,489	21.7M	-140	2.48
V9FB	S&P 400 Semiconductor & Semiconductor	5,785	5,436	5,489	21.7M	-140	2.48
V9HB	S&P 400 Information Technology [Sector]	10,125	9,652	9,700	131.31M	-228	2.30
VABB	S&P 400 Oil & Gas Drilling [Sub Ind]	152.2	147.4	148.9	0	2.5	1.70
VABD	S&P 400 Oil & Gas Equipment & Services	403.4	395.0	398.6	9.09M	4.6	1.16
VADD	S&P 400 Oil & Gas Exploration &	422.2	412.0	417.2	27.14M	8.6	2.10
VADF	S&P 400 Oil & Gas Refining & Marketing	186.6	180.4	183.1	4.15M	4.5	2.54
VBBB	S&P 400 Commodity Chemicals [Sub Ind]	230.8	225.7	225.7	3.47M	-2.4	1.04
VBBF	S&P 400 Fertilizers & Agricultural	144.9	140.2	141.9	824.4K	-0.6	0.40
VBBJ	S&P 400 Specialty Chemicals [Sub Ind]	747.6	724.3	724.6	6.47M	-14.3	1.94
VBDB	S&P 400 Construction Materials [Sub Ind]	2,010	1,916	1,921	1.18M	-61	3.10
VBFB	S&P 400 Metal & Glass Containers [Sub	195.4	191.5	193.2	3.09M	-0.6	0.30
VBFD	S&P 400 Paper Packaging [Sub Ind]	389.7	379.2	380.6	6.95M	-10.9	2.78
VBHD	S&P 400-Diversified Metals & Mining [Sub	76.66	72.89	73.00	6.42M	-1.16	1.56
VBHF	S&P 400 Gold [Sub Ind]	266.1	255.8	255.9	968.0K	-10.0	3.77
VBHJ	S&P 400 Steel [Sub Ind]	646.3	623.7	623.8	13.43M	-14.1	2.22
VBJB	S&P 400 Forest Products [Sub Ind]	378.5	367.1	375.3	1.05M	-3.8	1.01
VCBB	S&P 400 Aerospace & Defense [Sub Ind]	45,620	44,359	44,383	12.7M	-907	2.00
VCDB	S&P 400 Building Products [Sub Ind]	2,215	2,114	2,119	8.64M	-106	4.77
VCFB	S&P 400 Construction & Engineering [Sub	2,100	1,980	1,980	10.38M	-111	5.30
VCHB	S&P 400 Electrical Components &	7,007	6,577	6,650	10.91M	-347	4.97
VCLB	S&P 400 Construction & Farm Machinery &	577.2	544.6	544.6	1.72M	-30.6	5.32
VCLD	S&P 400 Industrial Machinery [Sub Ind]	1,667	1,606	1,606	11.82M	-52	3.14
VCNB	S&P 400 Trading Companies & Distributors	3,641	3,485	3,494	6.66M	-142	3.92
VDBJ	S&P 400 Environmental & Facilities	2,640	2,572	2,572	5.1M	-23	0.88
VDBL	S&P 400 Office Services & Supplies [Sub	360.7	350.1	350.1	529.2K	-10.1	2.79
VDBN	S&P 400 - Diversified Support Services	139.3	135.7	136.1	800.0K	-0.7	0.52
VDBP	S&P 400 - Security & Alarm Services [Sub	128.1	124.7	124.7	444.7K	-2.0	1.55
VDDB	S&P 400 Human Resource & Employment	113.0	110.0	110.9	540.0K	-1.5	1.33
VDDD	S&P 400 Research & Consulting Services	237.7	233.0	233.0	0	-4.2	1.79
VEBB	S&P 400 Air Freight & Logistics [Sub	235.9	224.3	224.4	0	-11.5	4.86
VEDB	S&P 400 Airlines [Sub Ind]	108.1	103.2	103.9	0	-6.4	5.79
VEFB	S&P 400 Marine [Sub Ind]	447.5	436.8	436.8	900.3K	-11.0	2.45
VFBB	S&P 400 Auto Parts & Equipment [Sub Ind]	186.6	180.7	180.7	8.81M	-3.4	1.83
VFDB	S&P 400 Automobile Manufacturers [Sub	341.0	323.0	323.0	799.6K	-17.1	5.04
VGBD	S&P 400 Home Furnishings [Sub Ind]	1,273	1,233	1,233	2.5M	-45	3.54
VGBF	S&P 400 Homebuilding [Sub Ind]	1,881	1,825	1,832	11.04M	-55	2.89
VGDB	S&P 400 Leisure Products [Sub Ind]	313.9	306.4	306.5	8.84M	-8.4	2.66
VGFB	S&P 400 Apparel	450.0	436.6	437.5	8.79M	-12.0	2.68
VGFD	S&P 400 Footwear [Sub Ind]	901.5	871.0	871.3	1.6M	-41.7	4.56
VHBB	S&P 400 Casinos & Gaming [Sub Ind]	442.2	433.1	433.7	1.93M	-2.6	0.60
VHBF	S&P 400 Leisure Facilities [Sub Ind]	48.83	47.42	48.37	0	0.73	1.53
VHBH	S&P 400 Restaurants [Sub Ind]	1,131	1,098	1,117	14.88M	20	1.78
VHDB	S&P 400 Education Services [Sub Ind]	53.33	50.93	52.08	2.43M	0.85	1.66
VHDD	S&P 400 Specialized Consumer Services	488.7	479.9	485.2	4.7M	4.5	0.93
VHSI		23.49	21.85	22.60	0	0.75	3.43
VJHB	S&P 400 Apparel Retail [Sub Ind]	241.4	235.9	237.9	9.05M	0.9	0.38
VJHD	S&P 400 Computer & Electronics Retail	60.04	58.12	59.45	0	0.37	0.63
VJHH	S&P 400 Specialty Stores [Sub Ind]	969.6	942.4	955.3	29.14M	-4.7	0.49
VJHJ	S&P 400 Automotive Retail [Sub Ind]	2,023	1,950	2,009	4.53M	51	2.62
VJHL	S&P 400 Homefurnishing Retail [Sub Ind]	213.2	203.3	206.6	913.2K	-2.0	0.93
VKBF	S&P 400 Food Retail [Sub Ind]	16,957	16,690	16,861	23.06M	-99	0.58
VLA	Value Line Index	13,563	13,341	13,341	0	-154	1.14
VLDB	S&P 400 Agricultural Products [Sub Ind]	303.6	299.5	299.7	2.43M	1.8	0.62
VLDF	S&P 400 Packaged Foods & Meats [Sub Ind]	767.7	748.9	761.1	3.29M	6.3	0.84
VLG	Value Line Geometric Index	667.9	656.8	656.8	0	-7.9	1.18
VNBB	S&P 400 Health Care Equipment [Sub Ind]	2,933	2,897	2,901	6.41M	-21	0.71
VNBD	S&P 400 Health Care Supplies [Sub Ind]	166.4	162.2	162.3	4.89M	-0.9	0.52
VNDC	S&P 400 Health Care Services [Sub Ind]	281.3	271.3	271.7	21.57M	-6.6	2.39
VNDD	S&P 400 Health Care Facilities [Sub Ind]	1,069	1,030	1,048	2.76M	-13	1.27
VNDF	S&P 400 Managed Health Care [Sub Ind]	2,008	1,955	1,996	663.2K	11	0.55
VNFB	S&P 400 - Health Care Technology [Sub	63.48	61.45	62.20	0	-0.65	1.03
VOBB	S&P 400 Biotechnology [Sub Ind]	6,185	5,992	6,000	15.99M	-128	2.09
VODB	S&P 400 Pharmaceuticals [Sub Ind]	1,642	1,571	1,580	8.9M	-49	3.00
VOFB	S&P 400 Life Sciences Tools & Services	731.7	712.7	712.7	15.22M	-2.6	0.36
VOLI	Nations Voldex Index	19.17	14.53	16.46	0	0.95	6.13
VPBC	S&P 400 Regional Banks [Sub Ind]	217.1	213.9	214.4	56.61M	0.4	0.17
VQFB	S&P 400 Asset Management & Custody Banks	766.3	747.1	747.1	6.17M	-12.4	1.64
VQFD	S&P 400 Investment Banking & Brokerage	1,495	1,436	1,436	3.76M	-43	2.94
VRBB	S&P 400 Insurance Brokers [Sub Ind]	60.48	56.38	59.32	4.81M	2.28	4.00
VRBD	S&P 400 Life & Health Insurance [Sub	5,984	5,847	5,956	3.5M	128	2.19
VRBH	S&P 400 Property & Casualty Insurance	2,211	2,183	2,193	6.48M	28	1.27
VRBJ	S&P 400 Reinsurance [Sub Ind]	1,695	1,658	1,685	1.07M	45	2.73
VSTX		22.41	20.55	21.51	0	0.86	4.16
VTDB	S&P 400 IT Consulting & Other Services	337.7	322.2	324.2	3.76M	-8.1	2.43
VTFB	S&P 400 Application Software [Sub Ind]	3,330	3,250	3,259	27.74M	-61	1.84
VTFD	S&P 400 Systems Software [Sub Ind]	3,224	3,096	3,170	49.08M	18	0.56
VUFB	S&P 400 Electronic Equipment &	830.6	791.9	799.5	7.19M	-21.7	2.64
VUFC	S&P 400 Electronic Components [Sub Ind]	811.1	765.8	770.6	771.6K	-29.7	3.71
VUFD	S&P 400 Electronic Manufacturing	1,339	1,232	1,252	7.61M	-44	3.43
VUFF	S&P 400 Technology Distributors [Sub	1,526	1,470	1,470	1.76M	-27	1.81
VVBB	S&P 400 Semiconductor Equipment [Sub	4,091	3,783	3,819	10.96M	-95	2.42
VVBD	S&P 400 Semiconductors [Sub Ind]	4,049	3,828	3,871	10.73M	-100	2.52
VXBB	S&P 400 Electric Utilities [Sub Ind]	475.2	470.9	472.3	4.57M	2.4	0.50
VXDB	S&P 400 Gas Utilities [Sub Ind]	1,075	1,061	1,064	5.17M	7	0.63
VXFB	S&P 400 Multi Utilities [Sub Ind]	423.3	409.9	420.4	3.12M	24.3	6.14
VXHB	S&P 400 Water Utilities [Sub Ind]	384.8	377.2	377.2	1.52M	0.5	0.13
VYB	S&P 400 Utilities [Industry Group]	720.7	714.2	714.2	16.35M	-1.1	0.15
VYBB	S&P 400 Electric Utilities [Industry]	475.2	470.9	472.3	4.57M	2.4	0.50
VYBD	S&P 400 Gas Utilities [Industry]	1,075	1,061	1,064	5.17M	7	0.63
VYBF	S&P 400 Multi Utilities [Industry]	423.3	409.9	420.4	3.12M	24.3	6.14
VYBH	S&P 400 Water Utilities [Industry]	384.8	377.2	377.2	1.52M	0.5	0.13
VYHB	S&P 400 Utilities [Sector]	720.7	714.2	714.2	16.35M	-1.1	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,679	-251	1.0
DJI	49,919	-953	1.9
SP500	7,267	-120	1.6
INDS	12,616	-60	0.5
CAC	8,162	-42	0.5
DAX	24,195	-238	1.0
NKY	64,179	-1,237	1.9
HSI	24,408	-158	0.6
OBX	1,928	-9	0.5
AORD	8,857	32	0.4
TWII	43,226	-1,479	3.3
JKSE	5,902	156	2.7
STI	4,959	-64	1.3
ATX	5,969	-40	0.7
NZD	13,254	50	0.4
BEL	5,599	33	0.6
BVSP	168,619	-1,194	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES