| V0HB | S&P 400 Telcomm Services [Sector] | 172.5 | 168.5 | 169.8 | 11.61M | -3.4 | | 1.95 | |
| V2B | S&P 400 Energy [Industry Group] | 522.6 | 517.2 | 519.8 | 48.1M | 4.2 | | 0.81 | |
| V2BB | S&P 400 Energy Equipment & Services | 340.1 | 333.3 | 334.1 | 11.12M | 2.5 | | 0.76 | |
| V2BD | S&P 400 Oil | 664.4 | 654.0 | 662.3 | 36.97M | 5.5 | | 0.83 | |
| V2HB | S&P 400 Energy [Sector] | 522.6 | 517.3 | 519.8 | 48.1M | 4.2 | | 0.81 | |
| V3B | S&P 400 Materials [Industry Group] | 783.7 | 762.3 | 770.8 | 63.96M | -8.7 | | 1.12 | |
| V3BB | S&P 400 Chemicals [Industry] | 607.3 | 596.4 | 603.6 | 9.04M | -0.5 | | 0.09 | |
| V3BD | S&P 400 Construction Materials | 2,072 | 2,016 | 2,054 | 558.7K | 20 | | 0.97 | |
| V3BF | S&P 400 Containers & Packaging | 483.1 | 475.1 | 476.4 | 11.18M | 5.8 | | 1.23 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 508.0 | 484.6 | 490.8 | 42.38M | -15.0 | | 2.97 | |
| V3BJ | S&P 400 Paper & Forest Products | 161.8 | 157.8 | 160.7 | 798.3K | 2.0 | | 1.29 | |
| V3HB | S&P 400 Materials [Sector] | 783.7 | 762.2 | 770.8 | 63.96M | -8.7 | | 1.12 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,153 | 4,069 | 4,122 | 74.62M | 47 | | 1.15 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 43,792 | 42,338 | 43,228 | 19.77M | 331 | | 0.77 | |
| V4BD | S&P 400 Building Products [Industry] | 2,256 | 2,205 | 2,234 | 7.38M | 31 | | 1.40 | |
| V4BF | S&P 400 Construction & Engineering | 1,951 | 1,908 | 1,935 | 6.86M | 25 | | 1.29 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,658 | 6,463 | 6,582 | 10.41M | 153 | | 2.38 | |
| V4BL | S&P 400 Machinery [Industry] | 1,329 | 1,307 | 1,319 | 25.12M | 10 | | 0.79 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,565 | 3,505 | 3,536 | 5.09M | 38 | | 1.08 | |
| V4D | S&P 400 Commercial & Professional | 974.2 | 954.6 | 972.9 | 20.95M | 1.6 | | 0.17 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,453 | 1,417 | 1,451 | 4.33M | 26 | | 1.86 | |
| V4DD | S&P 400 Professional Services [Industry] | 225.2 | 220.5 | 224.2 | 16.63M | -2.1 | | 0.92 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,658 | 1,593 | 1,606 | 103.7M | -28 | | 1.74 | |
| V4FB | S&P 400 Air Freight & Logistics | 272.1 | 263.7 | 266.0 | 0 | -3.3 | | 1.22 | |
| V4FD | S&P 400 Airlines [Industry] | 98.37 | 92.80 | 95.15 | 0 | 1.74 | | 1.86 | |
| V4FF | S&P 400 Marine [Industry] | 476.9 | 463.4 | 472.2 | 575.5K | 8.1 | | 1.73 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,651 | 1,577 | 1,586 | 23.76M | -46 | | 2.82 | |
| V4HB | S&P 400 Industrials [Sector] | 2,786 | 2,730 | 2,768 | 199.27M | 19 | | 0.68 | |
| V5B | S&P 400 Automobiles & Components | 332.7 | 326.1 | 330.7 | 18.0M | 4.3 | | 1.32 | |
| V5BB | S&P 400 Auto Components [Industry] | 128.8 | 126.1 | 127.9 | 14.71M | 1.6 | | 1.30 | |
| V5BD | S&P 400 Automobiles [Industry] | 397.3 | 389.0 | 393.1 | 3.29M | 5.5 | | 1.41 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,300 | 1,271 | 1,288 | 119.07M | -6 | | 0.45 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,391 | 1,358 | 1,379 | 30.42M | -5 | | 0.39 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,612 | 1,576 | 1,606 | 9.83M | 8 | | 0.51 | |
| V5DD | S&P 400 Leisure Equipment & Products | 203.5 | 198.1 | 200.4 | 5.99M | -2.0 | | 0.99 | |
| V5DF | S&P 400 Textiles | 4,108 | 3,976 | 4,009 | 14.6M | -98 | | 2.39 | |
| V5F | S&P 400 Consumer Services [Industry | 1,060 | 1,036 | 1,051 | 29.86M | -2 | | 0.16 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 1,024 | 1,000 | 1,014 | 23.78M | 2 | | 0.16 | |
| V5FD | S&P 400 Diversified Consumer Services | 230.2 | 223.9 | 227.3 | 6.08M | -2.6 | | 1.13 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,954 | 1,901 | 1,921 | 40.79M | -26 | | 1.34 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,195 | 2,103 | 2,134 | 4.65M | -14 | | 0.67 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,221 | 1,190 | 1,202 | 36.14M | -17 | | 1.40 | |
| V6B | S&P 400 Food & Staples Retailing | 9,041 | 8,918 | 8,961 | 14.24M | -46 | | 0.51 | |
| V6BB | S&P 400 Food & Staples Retailing | 9,041 | 8,918 | 8,961 | 14.24M | -46 | | 0.51 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,209 | 2,189 | 2,207 | 13.93M | 26 | | 1.19 | |
| V6DD | S&P 400 Food Products [Industry] | 965.0 | 956.4 | 958.4 | 7.97M | 5.2 | | 0.54 | |
| V6F | S&P 400 Household & Personal Products | 498.4 | 486.4 | 491.4 | 16.8M | 1.8 | | 0.37 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,141 | 3,115 | 3,130 | 44.97M | 5 | | 0.17 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,748 | 1,716 | 1,726 | 59.42M | -13 | | 0.77 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,805 | 2,766 | 2,786 | 8.01M | -10 | | 0.35 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,272 | 1,241 | 1,248 | 49.14M | -12 | | 0.92 | |
| V7BF | S&P 400 - Health Care Technology | 72.53 | 69.90 | 71.20 | 0 | -3.35 | | 4.49 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,306 | 4,187 | 4,234 | 45.75M | -154 | | 3.51 | |
| V7DB | S&P 400 Biotechnology [Industry] | 5,859 | 5,741 | 5,760 | 18.91M | -64 | | 1.10 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,480 | 1,429 | 1,453 | 4.75M | -11 | | 0.78 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 597.0 | 563.6 | 580.3 | 22.09M | -56.4 | | 8.86 | |
| V7HB | S&P 400 Health Care [Sector] | 2,651 | 2,587 | 2,610 | 105.17M | -65 | | 2.45 | |
| V8B | S&P 400 Banks [Industry Group] | 590.5 | 582.0 | 590.0 | 60.35M | 7.7 | | 1.31 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 792.3 | 780.8 | 791.5 | 60.35M | 10.3 | | 1.31 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,321 | 2,261 | 2,290 | 52.62M | -31 | | 1.31 | |
| V8DB | S&P 400 Diversified Financial Services | 110.7 | 107.7 | 108.9 | 0 | -2.2 | | 1.98 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,198 | 1,160 | 1,180 | 15.9M | -19 | | 1.58 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,315 | 3,263 | 3,296 | 15.16M | 16 | | 0.50 | |
| V8FB | S&P 400 Insurance [Industry] | 3,315 | 3,263 | 3,296 | 15.16M | 16 | | 0.50 | |
| V8HB | S&P 400 Financials [Sector] | 1,629 | 1,604 | 1,621 | 128.13M | 2 | | 0.15 | |
| V9B | S&P 400 Software & Services [Industry | 6,935 | 6,668 | 6,782 | 83.04M | -365 | | 5.11 | |
| V9BD | S&P 400 IT Services [Industry] | 1004.1 | 971.1 | 986.5 | 13.21M | -43.0 | | 4.18 | |
| V9BF | S&P 400 Software [Industry] | 7,474 | 7,153 | 7,275 | 69.83M | -428 | | 5.55 | |
| V9D | S&P 400 Technology Hardware & Equipment | 7,209 | 7,047 | 7,155 | 16.36M | 93 | | 1.32 | |
| V9DD | S&P 400 Computers & Peripherals | 2,042 | 1,967 | 2,029 | 2.61M | 18 | | 0.89 | |
| V9DF | S&P 400 Electronic Equipment | 2,609 | 2,552 | 2,586 | 13.75M | 35 | | 1.38 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,310 | 5,131 | 5,242 | 19.68M | 92 | | 1.78 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,310 | 5,131 | 5,242 | 19.68M | 92 | | 1.78 | |
| V9HB | S&P 400 Information Technology [Sector] | 8,782 | 8,566 | 8,721 | 119.08M | -45 | | 0.52 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 154.4 | 149.4 | 151.2 | 0 | -0.2 | | 0.15 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 416.7 | 407.2 | 408.3 | 10.47M | 3.6 | | 0.89 | |
| VADD | S&P 400 Oil & Gas Exploration & | 438.6 | 430.6 | 437.1 | 30.02M | 3.5 | | 0.80 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 160.8 | 157.1 | 159.5 | 4.61M | 0.7 | | 0.43 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 247.5 | 239.9 | 242.6 | 3.06M | -2.2 | | 0.91 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 154.1 | 151.0 | 153.7 | 631.3K | 1.4 | | 0.89 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 709.5 | 696.7 | 706.2 | 5.35M | 0.4 | | 0.05 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 2,072 | 2,016 | 2,054 | 558.7K | 20 | | 0.97 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 209.1 | 206.2 | 206.5 | 2.01M | 1.5 | | 0.74 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 378.5 | 360.8 | 368.7 | 9.17M | 10.2 | | 2.85 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 93.77 | 86.03 | 86.48 | 6.69M | -8.02 | | 8.49 | |
| VBHF | S&P 400 Gold [Sub Ind] | 329.4 | 319.5 | 326.3 | 596.3K | -0.4 | | 0.12 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 563.3 | 530.7 | 534.9 | 18.95M | -12.7 | | 2.32 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 393.6 | 383.8 | 390.7 | 798.3K | 5.0 | | 1.29 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 43,792 | 42,338 | 43,228 | 19.77M | 331 | | 0.77 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,256 | 2,205 | 2,234 | 7.38M | 31 | | 1.40 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 1,951 | 1,908 | 1,935 | 6.86M | 25 | | 1.29 | |
| VCHB | S&P 400 Electrical Components & | 6,658 | 6,463 | 6,582 | 10.41M | 153 | | 2.38 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 628.9 | 609.7 | 619.2 | 1.25M | 18.2 | | 3.03 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,685 | 1,656 | 1,670 | 10.27M | 9 | | 0.52 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,565 | 3,505 | 3,536 | 5.09M | 38 | | 1.08 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,832 | 2,772 | 2,832 | 2.75M | 31 | | 1.11 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 387.9 | 379.1 | 386.1 | 146.2K | 5.0 | | 1.30 | |
| VDBN | S&P 400 - Diversified Support Services | 137.5 | 131.4 | 136.9 | 1.12M | 4.6 | | 3.49 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 140.3 | 135.4 | 136.9 | 313.4K | -0.4 | | 0.32 | |
| VDDB | S&P 400 Human Resource & Employment | 102.09 | 97.21 | 99.43 | 485.8K | -4.02 | | 3.89 | |
| VDDD | S&P 400 Research & Consulting Services | 237.8 | 232.5 | 237.1 | 0 | 0.1 | | 0.03 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 272.1 | 263.7 | 266.0 | 0 | -3.3 | | 1.22 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 98.37 | 92.80 | 95.15 | 0 | 1.74 | | 1.86 | |
| VEFB | S&P 400 Marine [Sub Ind] | 476.9 | 463.4 | 472.2 | 575.5K | 8.1 | | 1.73 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 159.5 | 156.0 | 158.5 | 7.63M | 2.2 | | 1.41 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 344.0 | 335.3 | 340.1 | 817.6K | 3.5 | | 1.04 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,452 | 1,404 | 1,431 | 2.0M | -4 | | 0.30 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,968 | 1,931 | 1,967 | 4.51M | 23 | | 1.19 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 294.3 | 286.6 | 289.8 | 5.99M | -2.9 | | 0.99 | |
| VGFB | S&P 400 Apparel | 522.6 | 504.8 | 507.2 | 13.62M | -14.9 | | 2.86 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 752.5 | 729.9 | 744.7 | 979.7K | -7.7 | | 1.02 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 464.3 | 447.7 | 463.4 | 3.32M | 30.6 | | 7.06 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 55.88 | 53.37 | 54.22 | 0 | -2.16 | | 3.83 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,121 | 1,091 | 1,103 | 12.83M | -6 | | 0.57 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 51.76 | 49.12 | 49.99 | 1.93M | -2.04 | | 3.92 | |
| VHDD | S&P 400 Specialized Consumer Services | 517.3 | 508.6 | 516.2 | 4.16M | 5.9 | | 1.16 | |
| VHSI | | 21.56 | 20.42 | 21.14 | 0 | 0.25 | | 1.20 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 255.8 | 246.2 | 248.3 | 7.38M | -6.3 | | 2.48 | |
| VJHD | S&P 400 Computer & Electronics Retail | 68.94 | 65.62 | 66.31 | 0 | -1.73 | | 2.54 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,113 | 1,080 | 1,092 | 13.5M | -20 | | 1.79 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,850 | 1,821 | 1,837 | 3.2M | 11 | | 0.58 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 192.6 | 187.1 | 191.9 | 858.8K | 2.1 | | 1.08 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 16,736 | 16,198 | 16,444 | 10.09M | -329 | | 1.96 | |
| VLA | Value Line Index | 13,187 | 12,986 | 13,121 | 0 | -66 | | 0.50 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 322.0 | 318.3 | 319.2 | 2.73M | 2.4 | | 0.76 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 884.2 | 874.6 | 878.9 | 5.23M | 1.7 | | 0.19 | |
| VLG | Value Line Geometric Index | 659.6 | 649.1 | 655.8 | 0 | -3.8 | | 0.58 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 3,051 | 3,017 | 3,034 | 4.33M | -4 | | 0.12 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 142.2 | 138.2 | 140.3 | 3.68M | -1.7 | | 1.19 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 289.3 | 274.0 | 280.3 | 45.92M | -0.3 | | 0.09 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,190 | 1,168 | 1,175 | 2.06M | -3 | | 0.28 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,846 | 1,713 | 1,730 | 1.16M | -114 | | 6.19 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 72.53 | 69.90 | 71.20 | 0 | -3.35 | | 4.49 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 5,859 | 5,741 | 5,760 | 18.91M | -64 | | 1.10 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,480 | 1,429 | 1,453 | 4.75M | -11 | | 0.78 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 597.0 | 563.6 | 580.3 | 22.09M | -56.4 | | 8.86 | |
| VOLI | Nations Voldex Index | 15.94 | 15.32 | 15.42 | 0 | -1.43 | | 8.49 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 211.6 | 208.5 | 211.4 | 60.35M | 2.7 | | 1.31 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 778.6 | 751.5 | 764.4 | 9.98M | -11.5 | | 1.48 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,478 | 1,429 | 1,452 | 5.41M | -20 | | 1.37 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 61.49 | 59.33 | 60.56 | 2.0M | -1.53 | | 2.46 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,526 | 5,449 | 5,487 | 2.6M | 11 | | 0.20 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,267 | 2,209 | 2,240 | 9.99M | 14 | | 0.63 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,752 | 1,727 | 1,752 | 580.7K | 17 | | 0.97 | |
| VSTX | | 24.69 | 23.18 | 23.30 | 0 | -0.06 | | 0.26 | |
| VTDB | S&P 400 IT Consulting & Other Services | 400.3 | 378.7 | 386.8 | 4.1M | -24.8 | | 6.02 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,296 | 3,152 | 3,204 | 33.95M | -189 | | 5.57 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,850 | 2,727 | 2,775 | 35.88M | -159 | | 5.43 | |
| VUFB | S&P 400 Electronic Equipment & | 877.6 | 854.3 | 869.3 | 4.06M | 7.5 | | 0.87 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 782.6 | 769.4 | 775.8 | 598.1K | 10.8 | | 1.41 | |
| VUFD | S&P 400 Electronic Manufacturing | 1011.8 | 980.0 | 995.5 | 5.97M | 15.5 | | 1.58 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,268 | 1,242 | 1,262 | 3.12M | 18 | | 1.47 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 4,028 | 3,878 | 3,956 | 9.18M | 11 | | 0.28 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,537 | 3,425 | 3,503 | 10.51M | 98 | | 2.87 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 482.8 | 474.4 | 482.1 | 4.2M | 12.0 | | 2.56 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,164 | 1,142 | 1,162 | 3.81M | 30 | | 2.61 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 435.1 | 424.2 | 434.5 | 856.6K | 12.9 | | 3.05 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 406.2 | 396.2 | 404.9 | 1.85M | 13.8 | | 3.52 | |
| VYB | S&P 400 Utilities [Industry Group] | 740.9 | 728.6 | 740.3 | 12.65M | 20.3 | | 2.82 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 482.8 | 474.4 | 482.1 | 4.2M | 12.0 | | 2.56 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,164 | 1,142 | 1,162 | 3.81M | 30 | | 2.61 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 435.1 | 424.2 | 434.5 | 856.6K | 12.9 | | 3.05 | |
| VYBH | S&P 400 Water Utilities [Industry] | 406.2 | 395.4 | 404.9 | 1.85M | 13.8 | | 3.52 | |
| VYHB | S&P 400 Utilities [Sector] | 740.9 | 726.9 | 740.3 | 12.65M | 20.3 | | 2.82 | |