| V0HB | S&P 400 Telcomm Services [Sector] | 166.5 | 164.4 | 165.8 | 14.79M | -0.1 | | 0.04 | |
| V2B | S&P 400 Energy [Industry Group] | 532.8 | 517.0 | 517.6 | 42.36M | -11.1 | | 2.09 | |
| V2BB | S&P 400 Energy Equipment & Services | 346.8 | 337.0 | 338.9 | 9.48M | -0.2 | | 0.05 | |
| V2BD | S&P 400 Oil | 675.4 | 654.2 | 654.2 | 32.88M | -19.8 | | 2.93 | |
| V2HB | S&P 400 Energy [Sector] | 532.8 | 517.0 | 517.6 | 42.36M | -11.1 | | 2.09 | |
| V3B | S&P 400 Materials [Industry Group] | 781.6 | 768.5 | 780.9 | 66.46M | 20.6 | | 2.71 | |
| V3BB | S&P 400 Chemicals [Industry] | 608.4 | 598.1 | 606.3 | 10.05M | 13.3 | | 2.24 | |
| V3BD | S&P 400 Construction Materials | 1,912 | 1,855 | 1,907 | 878.5K | 66 | | 3.59 | |
| V3BF | S&P 400 Containers & Packaging | 463.0 | 458.2 | 461.5 | 10.74M | 3.6 | | 0.78 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 514.7 | 502.3 | 514.0 | 44.02M | 17.4 | | 3.49 | |
| V3BJ | S&P 400 Paper & Forest Products | 158.7 | 151.3 | 158.1 | 779.3K | 6.4 | | 4.24 | |
| V3HB | S&P 400 Materials [Sector] | 781.6 | 768.5 | 780.9 | 66.46M | 20.6 | | 2.71 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,191 | 4,120 | 4,191 | 69.83M | 123 | | 3.02 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 43,775 | 42,912 | 43,525 | 15.8M | 1,304 | | 3.09 | |
| V4BD | S&P 400 Building Products [Industry] | 2,209 | 2,166 | 2,205 | 7.84M | 61 | | 2.85 | |
| V4BF | S&P 400 Construction & Engineering | 2,074 | 2,018 | 2,063 | 8.08M | 66 | | 3.28 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 7,328 | 7,130 | 7,326 | 11.24M | 306 | | 4.35 | |
| V4BL | S&P 400 Machinery [Industry] | 1,280 | 1,258 | 1,279 | 23.13M | 32 | | 2.54 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,585 | 3,531 | 3,585 | 3.73M | 75 | | 2.14 | |
| V4D | S&P 400 Commercial & Professional | 944.7 | 936.4 | 942.4 | 21.18M | 0.1 | | 0.01 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,390 | 1,376 | 1,386 | 5.46M | 7 | | 0.53 | |
| V4DD | S&P 400 Professional Services [Industry] | 220.0 | 217.3 | 219.2 | 15.72M | -0.7 | | 0.32 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,630 | 1,589 | 1,625 | 121.57M | 54 | | 3.41 | |
| V4FB | S&P 400 Air Freight & Logistics | 227.4 | 221.1 | 225.0 | 0 | 2.2 | | 0.97 | |
| V4FD | S&P 400 Airlines [Industry] | 113.5 | 109.5 | 112.9 | 0 | 7.1 | | 6.75 | |
| V4FF | S&P 400 Marine [Industry] | 453.5 | 445.3 | 451.8 | 457.4K | 3.2 | | 0.70 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,599 | 1,549 | 1,590 | 6.23M | 50 | | 3.22 | |
| V4HB | S&P 400 Industrials [Sector] | 2,793 | 2,748 | 2,793 | 212.58M | 71 | | 2.61 | |
| V5B | S&P 400 Automobiles & Components | 362.5 | 356.6 | 361.4 | 17.73M | 8.8 | | 2.49 | |
| V5BB | S&P 400 Auto Components [Industry] | 142.6 | 140.1 | 142.3 | 14.69M | 4.0 | | 2.92 | |
| V5BD | S&P 400 Automobiles [Industry] | 394.1 | 388.1 | 390.2 | 3.04M | 0.1 | | 0.03 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,260 | 1,247 | 1,259 | 134.76M | 18 | | 1.42 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,299 | 1,277 | 1,297 | 36.98M | 32 | | 2.51 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,436 | 1,408 | 1,433 | 11.17M | 36 | | 2.58 | |
| V5DD | S&P 400 Leisure Equipment & Products | 217.6 | 215.3 | 216.4 | 6.42M | 3.3 | | 1.53 | |
| V5DF | S&P 400 Textiles | 3,876 | 3,782 | 3,868 | 19.38M | 119 | | 3.17 | |
| V5F | S&P 400 Consumer Services [Industry | 1,029 | 1,017 | 1,029 | 24.76M | 10 | | 0.98 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 991.2 | 977.4 | 990.8 | 20.39M | 14.2 | | 1.46 | |
| V5FD | S&P 400 Diversified Consumer Services | 224.6 | 221.9 | 223.7 | 4.37M | -1.0 | | 0.45 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,861 | 1,837 | 1,849 | 55.29M | 10 | | 0.56 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,120 | 2,064 | 2,120 | 6.78M | 38 | | 1.84 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,163 | 1,147 | 1,153 | 48.51M | 5 | | 0.44 | |
| V6B | S&P 400 Food & Staples Retailing | 8,610 | 8,512 | 8,559 | 20.3M | -54 | | 0.62 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,610 | 8,512 | 8,559 | 20.3M | -54 | | 0.62 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,027 | 1,998 | 2,008 | 16.19M | 0 | | 0.02 | |
| V6DD | S&P 400 Food Products [Industry] | 886.8 | 877.5 | 885.2 | 5.83M | 3.6 | | 0.40 | |
| V6F | S&P 400 Household & Personal Products | 366.2 | 352.6 | 364.1 | 16.34M | 2.7 | | 0.74 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 2,914 | 2,886 | 2,898 | 52.84M | -10 | | 0.33 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,691 | 1,670 | 1,683 | 40.11M | 2 | | 0.10 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,793 | 2,763 | 2,778 | 15.62M | -4 | | 0.14 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,210 | 1,187 | 1,203 | 21.23M | 5 | | 0.41 | |
| V7BF | S&P 400 - Health Care Technology | 61.46 | 59.71 | 59.99 | 0 | -1.29 | | 2.11 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,591 | 4,540 | 4,591 | 42.26M | 30 | | 0.66 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,141 | 6,083 | 6,135 | 17.83M | 24 | | 0.38 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,613 | 1,585 | 1,608 | 7.71M | 25 | | 1.55 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 646.0 | 632.4 | 644.5 | 16.72M | 4.9 | | 0.77 | |
| V7HB | S&P 400 Health Care [Sector] | 2,722 | 2,691 | 2,718 | 82.37M | 12 | | 0.45 | |
| V8B | S&P 400 Banks [Industry Group] | 592.7 | 586.2 | 590.6 | 38.73M | 6.4 | | 1.09 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 795.2 | 786.5 | 792.3 | 38.73M | 8.5 | | 1.09 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,260 | 2,242 | 2,254 | 37.26M | 4 | | 0.17 | |
| V8DB | S&P 400 Diversified Financial Services | 106.9 | 105.8 | 106.6 | 0 | -0.6 | | 0.58 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,174 | 1,164 | 1,168 | 9.91M | 2 | | 0.20 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,300 | 3,271 | 3,278 | 10.63M | -11 | | 0.33 | |
| V8FB | S&P 400 Insurance [Industry] | 3,300 | 3,271 | 3,278 | 10.63M | -11 | | 0.33 | |
| V8HB | S&P 400 Financials [Sector] | 1,616 | 1,604 | 1,610 | 86.61M | 7 | | 0.42 | |
| V9B | S&P 400 Software & Services [Industry | 7,792 | 7,594 | 7,745 | 90.86M | 0 | | 0.00 | |
| V9BD | S&P 400 IT Services [Industry] | 1,324 | 1,274 | 1,318 | 12.55M | 14 | | 1.10 | |
| V9BF | S&P 400 Software [Industry] | 7,693 | 7,536 | 7,633 | 78.31M | -50 | | 0.65 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,725 | 8,525 | 8,682 | 25.66M | 262 | | 3.11 | |
| V9DD | S&P 400 Computers & Peripherals | 2,640 | 2,543 | 2,562 | 5.22M | 33 | | 1.32 | |
| V9DF | S&P 400 Electronic Equipment | 3,133 | 3,054 | 3,120 | 20.45M | 102 | | 3.37 | |
| V9F | S&P 400 Semiconductors & Equipment | 6,059 | 5,890 | 6,049 | 26.96M | 301 | | 5.24 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 6,059 | 5,890 | 6,049 | 26.96M | 301 | | 5.24 | |
| V9HB | S&P 400 Information Technology [Sector] | 10,257 | 10,025 | 10,229 | 143.49M | 285 | | 2.86 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 166.9 | 160.2 | 161.2 | 0 | -8.1 | | 4.79 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 420.4 | 408.6 | 411.4 | 8.44M | 2.7 | | 0.65 | |
| VADD | S&P 400 Oil & Gas Exploration & | 429.5 | 414.8 | 414.9 | 24.22M | -14.8 | | 3.45 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 180.4 | 174.0 | 174.3 | 5.46M | -4.7 | | 2.64 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 236.4 | 232.6 | 234.6 | 2.79M | 2.0 | | 0.84 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 143.9 | 140.6 | 140.7 | 1.07M | -0.7 | | 0.47 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 722.6 | 707.9 | 719.9 | 6.19M | 19.1 | | 2.73 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,912 | 1,855 | 1,907 | 878.5K | 66 | | 3.59 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 196.1 | 194.2 | 195.5 | 2.22M | 1.4 | | 0.74 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 385.8 | 379.4 | 383.4 | 8.52M | 3.3 | | 0.88 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 94.87 | 86.77 | 91.49 | 8.52M | 3.45 | | 3.92 | |
| VBHF | S&P 400 Gold [Sub Ind] | 295.2 | 289.5 | 293.4 | 676.6K | 7.4 | | 2.57 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 604.4 | 586.0 | 603.4 | 20.05M | 19.4 | | 3.33 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 385.8 | 368.0 | 384.4 | 779.3K | 15.6 | | 4.24 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 43,775 | 42,912 | 43,525 | 15.8M | 1,304 | | 3.09 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,209 | 2,166 | 2,205 | 7.84M | 61 | | 2.85 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,074 | 2,018 | 2,063 | 8.08M | 66 | | 3.28 | |
| VCHB | S&P 400 Electrical Components & | 7,328 | 7,130 | 7,326 | 11.24M | 306 | | 4.35 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 551.2 | 542.5 | 549.3 | 2.11M | 8.4 | | 1.56 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,638 | 1,607 | 1,637 | 11.59M | 46 | | 2.86 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,585 | 3,531 | 3,585 | 3.73M | 75 | | 2.14 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,604 | 2,558 | 2,579 | 3.78M | 1 | | 0.04 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 389.9 | 381.8 | 388.1 | 313.0K | 5.1 | | 1.33 | |
| VDBN | S&P 400 - Diversified Support Services | 136.9 | 134.4 | 135.6 | 1.07M | 0.6 | | 0.44 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 132.6 | 128.3 | 132.1 | 300.4K | 2.8 | | 2.17 | |
| VDDB | S&P 400 Human Resource & Employment | 111.4 | 108.6 | 108.9 | 686.4K | -3.4 | | 2.99 | |
| VDDD | S&P 400 Research & Consulting Services | 233.5 | 230.5 | 232.6 | 0 | 0.5 | | 0.20 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 227.4 | 221.1 | 225.0 | 0 | 2.2 | | 0.97 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 113.5 | 109.5 | 112.9 | 0 | 7.1 | | 6.75 | |
| VEFB | S&P 400 Marine [Sub Ind] | 453.5 | 445.3 | 451.8 | 457.4K | 3.2 | | 0.70 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 179.0 | 175.7 | 178.6 | 6.87M | 5.1 | | 2.95 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 339.4 | 333.9 | 337.5 | 592.9K | 5.2 | | 1.56 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,260 | 1,215 | 1,257 | 3.42M | 52 | | 4.34 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,782 | 1,759 | 1,779 | 3.03M | 31 | | 1.77 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 314.8 | 311.4 | 313.1 | 6.42M | 4.7 | | 1.53 | |
| VGFB | S&P 400 Apparel | 463.7 | 454.6 | 463.0 | 17.48M | 10.8 | | 2.39 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 837.0 | 794.8 | 829.0 | 1.91M | 39.9 | | 5.06 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 407.4 | 399.5 | 404.8 | 2.05M | -2.3 | | 0.56 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 47.81 | 46.66 | 47.48 | 0 | 0.05 | | 0.11 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,112 | 1,093 | 1,112 | 11.14M | 19 | | 1.72 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 50.20 | 49.03 | 49.63 | 1.33M | -0.07 | | 0.14 | |
| VHDD | S&P 400 Specialized Consumer Services | 506.1 | 500.3 | 504.5 | 3.04M | -3.5 | | 0.69 | |
| VHSI | | 19.89 | 18.81 | 18.88 | 0 | 0.07 | | 0.37 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 241.6 | 236.2 | 238.2 | 12.71M | 0.3 | | 0.13 | |
| VJHD | S&P 400 Computer & Electronics Retail | 58.81 | 57.94 | 58.09 | 0 | -0.14 | | 0.24 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,046 | 1,025 | 1,036 | 24.06M | 9 | | 0.92 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,857 | 1,831 | 1,848 | 2.81M | 6 | | 0.32 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 200.4 | 189.2 | 192.4 | 870.3K | 2.8 | | 1.50 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 17,133 | 16,753 | 16,803 | 12.77M | -319 | | 1.86 | |
| VLA | Value Line Index | 13,447 | 13,315 | 13,421 | 0 | 110 | | 0.82 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 303.8 | 297.3 | 302.9 | 3.0M | 3.3 | | 1.11 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 786.4 | 770.6 | 775.7 | 2.83M | -8.2 | | 1.05 | |
| VLG | Value Line Geometric Index | 665.6 | 659.2 | 664.2 | 0 | 5.2 | | 0.79 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,950 | 2,919 | 2,940 | 7.33M | 8 | | 0.27 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 156.8 | 152.9 | 154.7 | 8.29M | -2.3 | | 1.48 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 258.9 | 253.9 | 257.8 | 18.23M | 1.0 | | 0.41 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,131 | 1,103 | 1,122 | 2.22M | 8 | | 0.70 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,965 | 1,932 | 1,941 | 777.3K | -19 | | 0.98 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 61.46 | 59.71 | 59.99 | 0 | -1.29 | | 2.11 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,141 | 6,083 | 6,135 | 17.83M | 24 | | 0.38 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,613 | 1,585 | 1,608 | 7.71M | 25 | | 1.55 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 646.0 | 632.4 | 644.5 | 16.72M | 4.9 | | 0.77 | |
| VOLI | Nations Voldex Index | 14.50 | 14.05 | 14.26 | 0 | 0.12 | | 0.85 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 212.3 | 210.0 | 211.6 | 38.73M | 2.3 | | 1.09 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 753.3 | 746.4 | 751.3 | 6.81M | 6.2 | | 0.83 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,459 | 1,441 | 1,446 | 2.72M | -5 | | 0.32 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 58.36 | 55.31 | 55.31 | 1.93M | -0.60 | | 1.07 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,768 | 5,704 | 5,734 | 2.11M | -12 | | 0.21 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,214 | 2,198 | 2,205 | 6.03M | -5 | | 0.22 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,730 | 1,707 | 1,711 | 551.7K | -10 | | 0.59 | |
| VSTX | | 20.25 | 19.59 | 19.95 | 0 | -1.27 | | 5.98 | |
| VTDB | S&P 400 IT Consulting & Other Services | 355.5 | 346.7 | 346.7 | 4.59M | -7.5 | | 2.11 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,362 | 3,297 | 3,332 | 25.32M | -35 | | 1.04 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 3,071 | 2,964 | 3,047 | 52.99M | 40 | | 1.31 | |
| VUFB | S&P 400 Electronic Equipment & | 887.0 | 863.5 | 883.1 | 6.93M | 25.1 | | 2.92 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 824.6 | 805.0 | 824.6 | 736.2K | 26.9 | | 3.37 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,370 | 1,327 | 1,360 | 10.0M | 53 | | 4.02 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,427 | 1,394 | 1,416 | 2.78M | 29 | | 2.10 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 4,092 | 3,938 | 4,059 | 13.27M | 210 | | 5.45 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 4,365 | 4,248 | 4,361 | 13.7M | 212 | | 5.11 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 478.7 | 474.6 | 477.4 | 3.59M | 0.1 | | 0.03 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,116 | 1,105 | 1,105 | 4.31M | -5 | | 0.45 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 439.0 | 433.9 | 436.9 | 798.3K | 2.9 | | 0.67 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 375.4 | 372.4 | 373.0 | 1.04M | -2.9 | | 0.77 | |
| VYB | S&P 400 Utilities [Industry Group] | 746.0 | 739.5 | 743.9 | 11.77M | 6.1 | | 0.83 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 478.7 | 474.6 | 477.4 | 3.59M | 0.1 | | 0.03 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,116 | 1,105 | 1,105 | 4.31M | -5 | | 0.45 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 439.0 | 433.9 | 436.9 | 798.3K | 2.9 | | 0.67 | |
| VYBH | S&P 400 Water Utilities [Industry] | 375.4 | 372.4 | 373.0 | 1.04M | -2.9 | | 0.77 | |
| VYHB | S&P 400 Utilities [Sector] | 746.0 | 739.5 | 743.9 | 11.77M | 6.1 | | 0.83 | |