The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
V0B
118.7
117.7
118.3
1,637,700
0.3
0.26
V0BB
108.5
107.6
108.1
0
0.3
0.27
V0HB
136.8
135.2
136.7
9,083,000
1.8
1.36
V2B
374.9
370.7
372.2
29,893,200
-1.3
0.34
V2BB
180.2
177.8
178.4
4,744,200
-2.0
1.09
V2BD
522.5
516.0
518.2
25,149,000
-1.1
0.21
V2HB
374.9
370.7
372.2
29,893,200
-1.3
0.34
V3B
754.0
750.2
752.5
39,831,800
1.9
0.25
V3BB
597.0
592.5
595.2
4,982,500
0.2
0.03
V3BD
2,026
1,998
2,008
733,700
-3
0.17
V3BF
592.6
589.1
590.9
3,923,500
2.0
0.34
V3BH
414.4
409.8
413.0
29,613,800
2.2
0.54
V3BJ
198.8
196.3
197.4
578,000
-1.7
0.87
V3HB
754.1
750.2
752.5
39,831,800
1.9
0.25
V4B
3,208
3,184
3,206
48,154,000
28
0.87
V4BB
30,889
30,422
30,833
2,696,000
425
1.40
V4BD
2,317
2,292
2,300
4,556,300
-6
0.26
V4BF
1,257
1,231
1,253
5,403,900
19
1.51
V4BH
4,080
4,027
4,067
5,949,300
83
2.08
V4BL
1,111
1,104
1,109
26,899,800
6
0.57
V4BN
3,184
3,166
3,180
2,648,500
13
0.40
V4D
1,074
1,065
1,073
10,531,500
8
0.79
V4DB
1,371
1,359
1,369
2,848,900
10
0.70
V4DD
274.4
271.5
273.5
7,682,500
2.3
0.86
V4F
1,211
1,198
1,203
38,164,500
2
0.21
V4FB
240.4
235.1
239.7
0
2.4
1.03
V4FD
105.5
103.0
103.3
0
0.5
0.44
V4FF
367.4
362.2
365.9
527,700
-1.5
0.42
V4FH
1,073
1,056
1,064
4,113,300
1
0.13
V4HB
2,282
2,266
2,280
96,850,100
18
0.79
V5B
319.4
316.6
317.5
8,038,900
-0.1
0.02
V5BB
119.1
118.2
118.5
6,675,200
0.2
0.19
V5BD
457.0
445.1
449.5
1,363,600
-3.1
0.68
V5CD
1,336
1,330
1,332
80,428,600
2
0.13
V5D
1,278
1,265
1,268
26,748,000
-8
0.60
V5DB
1,483
1,461
1,466
5,783,700
-12
0.84
V5DD
192.1
189.2
190.4
4,602,800
-1.5
0.80
V5DF
3,489
3,464
3,472
16,361,400
-1
0.03
V5F
1,263
1,254
1,257
18,208,500
3
0.23
V5FB
1,119
1,112
1,115
16,472,700
6
0.52
V5FD
342.0
337.6
339.1
1,735,800
-1.6
0.46
V5J
1,918
1,899
1,912
27,433,100
12
0.64
V5JF
2,240
2,202
2,237
4,058,700
11
0.48
V5JH
1,195
1,183
1,191
23,374,300
8
0.65
V6B
9,007
8,857
8,997
7,845,600
85
0.96
V6BB
9,007
8,857
8,997
7,845,600
85
0.96
V6D
2,157
2,141
2,148
7,966,400
-5
0.25
V6DD
1,018
1,006
1,010
4,869,400
-8
0.74
V6F
1,229
1,211
1,221
8,834,100
7
0.57
V6HB
3,335
3,300
3,331
24,646,300
19
0.58
V7B
1,774
1,756
1,771
29,095,200
7
0.37
V7BB
2,357
2,330
2,340
5,993,300
-7
0.30
V7BD
1,376
1,356
1,371
22,045,500
5
0.38
V7BF
189.6
182.3
189.6
0
7.3
4.01
V7D
3,415
3,379
3,399
26,545,100
15
0.43
V7DB
4,174
4,096
4,136
16,024,800
36
0.87
V7DD
1,097
1,089
1,090
781,000
-4
0.35
V7DF
572.9
564.5
567.1
9,739,200
0.2
0.04
V7HB
2,339
2,322
2,336
55,640,400
9
0.40
V8B
549.7
541.0
545.1
40,897,700
6.4
1.18
V8BB
737.5
725.8
731.3
40,897,700
8.6
1.18
V8D
2,416
2,399
2,412
36,748,400
18
0.74
V8DB
131.8
130.5
131.3
0
1.0
0.73
V8DF
1,231
1,218
1,228
10,408,100
10
0.84
V8F
3,399
3,366
3,394
9,497,700
40
1.19
V8FB
3,399
3,366
3,394
9,497,700
40
1.19
V8HB
1,616
1,601
1,611
87,143,900
16
1.01
V9B
10,181
10,050
10,158
14,308,000
190
1.90
V9BD
1,208
1,192
1,201
3,992,900
18
1.51
V9BF
11,902
11,736
11,876
10,315,100
234
2.01
V9D
3,027
2,988
3,011
12,450,200
40
1.35
V9DB
1,023
999
1,016
1,919,300
21
2.09
V9DD
1,665
1,630
1,651
1,214,000
27
1.66
V9DF
1,381
1,365
1,374
9,316,900
16
1.16
V9F
2,813
2,786
2,799
8,136,300
8
0.29
V9FB
2,813
2,786
2,799
8,136,300
8
0.29
V9HB
5,945
5,885
5,927
34,894,600
77
1.32
VABB
76.36
75.05
76.06
0
0.02
0.03
VABD
224.4
220.9
221.5
4,044,800
-3.0
1.32
VADD
349.0
343.5
345.0
20,278,600
-1.5
0.43
VADF
112.0
109.9
111.6
2,645,100
1.5
1.32
VBBB
213.1
209.8
210.8
1,840,500
-1.4
0.64
VBBF
165.2
162.8
163.7
323,700
-1.0
0.63
VBBJ
725.3
720.5
724.5
2,818,200
2.0
0.28
VBDB
2,026
1,998
2,008
733,700
-3
0.17
VBFB
243.3
241.6
243.0
1,301,500
1.3
0.53
VBFD
540.6
534.8
535.8
2,622,000
-0.8
0.15
VBHF
234.1
230.6
233.5
250,900
0.7
0.29
VBHJ
517.3
510.6
515.5
26,325,600
4.8
0.95
VBJB
483.9
477.3
480.0
578,000
-4.2
0.88
VCBB
30,889
30,422
30,833
2,696,000
425
1.40
VCDB
2,317
2,292
2,300
4,556,300
-6
0.26
VCFB
1,257
1,231
1,253
5,403,900
19
1.51
VCHB
4,080
4,027
4,067
5,949,300
83
2.08
VCLB
499.5
493.9
496.6
1,242,300
4.5
0.92
VCLD
1,364
1,353
1,363
7,783,300
10
0.76
VCNB
3,184
3,166
3,180
2,648,500
13
0.40
VDBJ
2,553
2,522
2,541
1,884,700
23
0.90
VDBL
393.8
389.5
393.8
154,800
5.0
1.29
VDBN
136.3
135.1
136.1
669,000
0.3
0.18
VDBP
117.0
115.2
116.6
140,300
1.4
1.22
VDDB
195.6
189.3
194.4
1,520,600
3.1
1.64
VDDD
264.8
262.5
263.1
0
1.1
0.42
VEBB
240.4
235.1
239.7
0
2.4
1.03
VEDB
105.5
103.0
103.3
0
0.5
0.44
VEFB
367.4
362.2
365.9
527,700
-1.5
0.42
VFBB
140.0
138.9
139.1
2,596,300
-0.2
0.12
VFDB
408.6
393.6
399.6
418,200
-5.2
1.28
VGBD
1,300
1,287
1,295
1,696,000
3
0.19
VGBF
1,651
1,617
1,622
3,358,500
-22
1.36
VGDB
277.8
273.7
275.4
4,602,800
-2.2
0.80
VGFB
417.8
413.8
414.8
13,729,100
-1.4
0.35
VGFD
648.9
643.0
646.5
2,632,300
1.8
0.28
VHBB
487.6
484.4
485.9
1,299,100
1.6
0.32
VHBF
79.40
78.72
79.08
0
0.31
0.39
VHBH
1,239
1,230
1,235
10,697,300
5
0.44
VHDB
97.79
95.57
96.20
710,100
-0.70
0.72
VHDD
602.4
595.9
599.3
1,025,600
-0.9
0.14
VHSI
20.52
20.00
20.13
0
-0.18
0.89
VJHB
204.6
198.9
202.7
7,261,000
3.6
1.79
VJHD
63.22
61.64
61.77
0
-0.95
1.51
VJHH
1,072
1,062
1,070
7,748,900
6
0.56
VJHJ
1,945
1,920
1,942
1,348,800
19
0.96
VJHL
290.5
283.3
287.7
578,200
1.7
0.60
VKBF
17,336
17,049
17,327
5,924,700
209
1.22
VLA
Value Line Index
11,633
11,554
11,626
0
72
0.63
VLDB
285.4
282.4
284.1
1,803,100
-0.4
0.15
VLDF
1,166
1,145
1,149
3,066,300
-16
1.39
VLG
Value Line Geometric
619.2
615.4
619.2
0
3.8
0.61
VNBB
2,315
2,274
2,287
3,791,600
-18
0.79
VNBD
161.8
159.7
161.2
2,201,600
1.4
0.84
VNDC
380.8
373.4
377.9
18,375,300
2.4
0.64
VNDD
1,129
1,109
1,120
3,042,700
1
0.10
VNDF
2,273
2,223
2,273
627,400
20
0.87
VNFB
189.6
182.3
189.6
0
7.3
4.01
VOBB
4,173
4,096
4,136
16,024,800
36
0.87
VODB
1,097
1,089
1,090
781,000
-4
0.35
VOFB
572.9
564.5
567.1
9,739,200
0.2
0.04
VOLI
14.07
13.41
13.83
0
-0.11
0.79
VPBC
199.5
196.3
197.8
39,260,100
2.2
1.14
VQFB
757.3
748.2
755.4
3,925,200
9.6
1.29
VQFD
1,489
1,474
1,486
6,314,200
9
0.64
VRBB
114.3
111.6
114.3
1,288,800
1.7
1.50
VRBD
5,426
5,381
5,400
2,352,100
45
0.83
VRBH
2,413
2,384
2,408
5,302,200
29
1.22
VRBJ
1,503
1,482
1,495
554,400
22
1.47
VSTX
18.05
17.23
17.23
0
-0.52
2.93
VTDB
994.8
976.2
988.7
2,235,300
21.5
2.22
VTFB
5,176
5,093
5,162
9,460,800
101
1.99
VTFD
4,862
4,802
4,844
854,200
101
2.12
VUBD
2,485
2,426
2,467
1,919,300
51
2.09
VUFB
683.9
674.3
676.3
2,583,100
0.8
0.12
VUFC
305.7
299.5
302.8
2,237,900
5.2
1.75
VUFD
525.7
515.5
522.5
3,107,400
9.4
1.83
VUFF
853.2
840.9
845.2
1,388,300
3.6
0.42
VVBB
1,724
1,698
1,715
3,975,400
3
0.17
VVBD
2,155
2,136
2,144
4,160,900
8
0.35
VWBB
69.31
67.90
68.97
0
0.61
0.89
VXBB
420.4
417.5
419.8
2,743,300
2.3
0.55
VXDB
1,013
1,005
1,011
3,056,600
6
0.57
VXFB
325.4
323.2
325.4
631,100
2.8
0.86
VXHB
374.8
367.7
369.3
1,735,000
-3.3
0.89
VYB
655.8
651.5
655.2
8,634,300
3.9
0.60
VYBB
420.4
417.5
419.8
2,743,300
2.3
0.55
VYBD
1,013
1,005
1,011
3,056,600
6
0.57
VYBF
325.4
323.2
325.4
631,100
2.8
0.86
VYBH
374.8
367.7
369.3
1,735,000
-3.3
0.89
VYHB
655.8
651.5
655.2
8,634,300
3.9
0.60
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.225
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
23,934
144
0.61
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,070
-151
0.63
--%>