| V0HB | S&P 400 Telcomm Services [Sector] | 169.3 | 166.7 | 167.6 | 29.99M | 0.4 | | 0.23 | |
| V2B | S&P 400 Energy [Industry Group] | 514.2 | 507.3 | 509.0 | 53.83M | 5.1 | | 1.01 | |
| V2BB | S&P 400 Energy Equipment & Services | 318.3 | 313.2 | 313.2 | 7.47M | 2.7 | | 0.88 | |
| V2BD | S&P 400 Oil | 666.6 | 655.2 | 659.7 | 46.36M | 7.0 | | 1.07 | |
| V2HB | S&P 400 Energy [Sector] | 514.5 | 507.4 | 509.0 | 53.83M | 5.1 | | 1.01 | |
| V3B | S&P 400 Materials [Industry Group] | 777.5 | 763.3 | 765.4 | 142.64M | -12.1 | | 1.56 | |
| V3BB | S&P 400 Chemicals [Industry] | 626.3 | 616.6 | 617.7 | 12.71M | 2.0 | | 0.32 | |
| V3BD | S&P 400 Construction Materials | 1,901 | 1,849 | 1,860 | 1.12M | -42 | | 2.18 | |
| V3BF | S&P 400 Containers & Packaging | 557.7 | 546.6 | 548.9 | 7.62M | -6.6 | | 1.19 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 466.9 | 455.6 | 457.7 | 121.2M | -12.7 | | 2.70 | |
| V3HB | S&P 400 Materials [Sector] | 777.5 | 763.3 | 765.4 | 142.64M | -12.1 | | 1.56 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,314 | 4,188 | 4,195 | 82.07M | -19 | | 0.46 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 48,839 | 46,580 | 46,832 | 17.68M | 72 | | 0.15 | |
| V4BD | S&P 400 Building Products [Industry] | 2,396 | 2,345 | 2,353 | 10.29M | -38 | | 1.58 | |
| V4BF | S&P 400 Construction & Engineering | 1,817 | 1,759 | 1,759 | 10.36M | -27 | | 1.51 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,604 | 6,377 | 6,436 | 9.12M | -49 | | 0.75 | |
| V4BL | S&P 400 Machinery [Industry] | 1,390 | 1,354 | 1,357 | 31.03M | 4 | | 0.29 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,664 | 3,576 | 3,578 | 3.59M | -43 | | 1.18 | |
| V4D | S&P 400 Commercial & Professional | 1,006 | 988 | 1,002 | 23.76M | 16 | | 1.62 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,453 | 1,423 | 1,426 | 5.94M | -16 | | 1.11 | |
| V4DD | S&P 400 Professional Services [Industry] | 238.5 | 230.8 | 238.0 | 17.82M | 7.8 | | 3.41 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,560 | 1,539 | 1,540 | 65.82M | -21 | | 1.36 | |
| V4FB | S&P 400 Air Freight & Logistics | 226.5 | 219.1 | 220.7 | 0 | -2.9 | | 1.28 | |
| V4FD | S&P 400 Airlines [Industry] | 128.7 | 124.2 | 124.8 | 0 | -4.0 | | 3.08 | |
| V4FF | S&P 400 Marine [Industry] | 419.5 | 410.7 | 416.1 | 766.1K | 5.7 | | 1.39 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,474 | 1,452 | 1,453 | 4.41M | -18 | | 1.22 | |
| V4HB | S&P 400 Industrials [Sector] | 2,866 | 2,798 | 2,803 | 171.65M | -7 | | 0.24 | |
| V5B | S&P 400 Automobiles & Components | 354.1 | 344.4 | 344.4 | 8.58M | -8.0 | | 2.28 | |
| V5BB | S&P 400 Auto Components [Industry] | 137.4 | 133.5 | 133.5 | 6.76M | -3.2 | | 2.31 | |
| V5BD | S&P 400 Automobiles [Industry] | 417.1 | 405.4 | 406.0 | 1.82M | -8.8 | | 2.11 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,329 | 1,309 | 1,310 | 123.36M | -30 | | 2.23 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,389 | 1,354 | 1,357 | 33.89M | -42 | | 3.00 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,587 | 1,549 | 1,555 | 12.41M | -58 | | 3.60 | |
| V5DD | S&P 400 Leisure Equipment & Products | 224.5 | 218.2 | 218.9 | 6.59M | -4.5 | | 2.02 | |
| V5DF | S&P 400 Textiles | 3,834 | 3,724 | 3,725 | 14.89M | -91 | | 2.37 | |
| V5F | S&P 400 Consumer Services [Industry | 1,082 | 1,065 | 1,065 | 43.4M | -34 | | 3.09 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 1,023 | 1,005 | 1,005 | 36.26M | -36 | | 3.42 | |
| V5FD | S&P 400 Diversified Consumer Services | 249.1 | 241.0 | 246.2 | 7.14M | -5.4 | | 2.14 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,998 | 1,975 | 1,981 | 37.49M | -18 | | 0.89 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,311 | 2,264 | 2,270 | 4.12M | -25 | | 1.10 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,246 | 1,231 | 1,235 | 33.36M | -11 | | 0.87 | |
| V6B | S&P 400 Food & Staples Retailing | 9,964 | 9,804 | 9,900 | 21.76M | 284 | | 2.95 | |
| V6BB | S&P 400 Food & Staples Retailing | 9,964 | 9,804 | 9,900 | 21.76M | 284 | | 2.95 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,014 | 1,959 | 1,985 | 50.83M | -10 | | 0.51 | |
| V6DD | S&P 400 Food Products [Industry] | 883.5 | 870.6 | 878.6 | 6.07M | 17.9 | | 2.07 | |
| V6F | S&P 400 Household & Personal Products | 615.9 | 571.1 | 593.9 | 5.7M | 38.2 | | 6.88 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,237 | 3,188 | 3,221 | 78.28M | 62 | | 1.96 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,910 | 1,879 | 1,882 | 56.66M | -5 | | 0.24 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,913 | 2,874 | 2,889 | 19.19M | -19 | | 0.66 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,433 | 1,406 | 1,408 | 17.52M | 1 | | 0.10 | |
| V7BF | S&P 400 - Health Care Technology | 68.84 | 61.34 | 63.49 | 0 | -2.98 | | 4.48 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 5,256 | 5,204 | 5,252 | 66.27M | -51 | | 0.95 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,537 | 6,464 | 6,530 | 25.9M | 10 | | 0.16 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,777 | 1,717 | 1,725 | 17.94M | -81 | | 4.47 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 855.1 | 838.0 | 852.1 | 22.43M | -11.7 | | 1.35 | |
| V7HB | S&P 400 Health Care [Sector] | 3,100 | 3,067 | 3,083 | 122.93M | -21 | | 0.69 | |
| V8B | S&P 400 Banks [Industry Group] | 648.7 | 636.2 | 636.3 | 45.39M | -7.8 | | 1.20 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 870.3 | 853.5 | 853.7 | 45.39M | -10.4 | | 1.20 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,492 | 2,467 | 2,469 | 60.09M | -21 | | 0.85 | |
| V8DB | S&P 400 Diversified Financial Services | 130.6 | 129.2 | 130.1 | 0 | -0.6 | | 0.44 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,267 | 1,243 | 1,243 | 10.44M | -15 | | 1.20 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,698 | 3,655 | 3,688 | 11.62M | 25 | | 0.69 | |
| V8FB | S&P 400 Insurance [Industry] | 3,698 | 3,655 | 3,688 | 11.62M | 25 | | 0.69 | |
| V8HB | S&P 400 Financials [Sector] | 1,785 | 1,764 | 1,765 | 117.1M | -11 | | 0.62 | |
| V9B | S&P 400 Software & Services [Industry | 9,201 | 9,022 | 9,169 | 117.89M | -105 | | 1.13 | |
| V9BD | S&P 400 IT Services [Industry] | 1,472 | 1,423 | 1,454 | 13.73M | -17 | | 1.12 | |
| V9BF | S&P 400 Software [Industry] | 9,459 | 9,285 | 9,438 | 104.17M | -108 | | 1.13 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,334 | 7,919 | 8,161 | 31.88M | 111 | | 1.38 | |
| V9DB | S&P 400 Communications Equipment | 87.74 | 77.17 | 86.05 | 0 | 3.58 | | 4.34 | |
| V9DD | S&P 400 Computers & Peripherals | 2,543 | 2,361 | 2,530 | 2.23M | 102 | | 4.20 | |
| V9DF | S&P 400 Electronic Equipment | 2,977 | 2,852 | 2,903 | 22.67M | 19 | | 0.65 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,223 | 4,885 | 5,108 | 26.07M | 148 | | 2.99 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,223 | 4,885 | 5,108 | 26.07M | 148 | | 2.99 | |
| V9HB | S&P 400 Information Technology [Sector] | 10,105 | 9,677 | 9,965 | 175.85M | 96 | | 0.97 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 137.3 | 129.2 | 129.2 | 0 | 0.4 | | 0.31 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 393.2 | 387.2 | 387.3 | 6.33M | 3.6 | | 0.94 | |
| VADD | S&P 400 Oil & Gas Exploration & | 411.4 | 405.3 | 408.4 | 37.39M | 5.9 | | 1.46 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 231.7 | 222.4 | 226.8 | 5.64M | 0.0 | | 0.02 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 213.6 | 206.8 | 210.3 | 4.78M | 2.6 | | 1.27 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 158.4 | 148.0 | 148.3 | 939.6K | -9.7 | | 6.15 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 762.4 | 749.3 | 752.3 | 6.99M | 4.1 | | 0.55 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,901 | 1,849 | 1,860 | 1.12M | -42 | | 2.18 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 238.9 | 233.9 | 235.2 | 2.32M | -2.5 | | 1.06 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 448.8 | 440.7 | 441.0 | 5.3M | -7.1 | | 1.57 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 67.14 | 64.45 | 64.86 | 7.68M | -0.57 | | 0.87 | |
| VBHF | S&P 400 Gold [Sub Ind] | 271.1 | 263.4 | 266.0 | 57.33M | -12.5 | | 4.49 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 657.9 | 642.0 | 643.7 | 16.47M | -10.8 | | 1.64 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 48,839 | 46,580 | 46,832 | 17.68M | 72 | | 0.15 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,396 | 2,345 | 2,353 | 10.29M | -38 | | 1.58 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 1,817 | 1,759 | 1,759 | 10.36M | -27 | | 1.51 | |
| VCHB | S&P 400 Electrical Components & | 6,604 | 6,377 | 6,436 | 9.12M | -49 | | 0.75 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 636.8 | 623.2 | 625.4 | 2.56M | -4.6 | | 0.73 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,791 | 1,736 | 1,741 | 11.59M | 11 | | 0.62 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,664 | 3,576 | 3,578 | 3.59M | -43 | | 1.18 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,949 | 2,920 | 2,923 | 2.51M | 4 | | 0.14 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 437.2 | 430.8 | 434.6 | 418.3K | 2.6 | | 0.60 | |
| VDBN | S&P 400 - Diversified Support Services | 124.7 | 118.9 | 119.4 | 2.34M | -3.8 | | 3.09 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 143.0 | 136.9 | 139.3 | 670.1K | -3.6 | | 2.54 | |
| VDDB | S&P 400 Human Resource & Employment | 150.9 | 147.8 | 150.5 | 1.11M | 3.7 | | 2.49 | |
| VDDD | S&P 400 Research & Consulting Services | 246.8 | 235.7 | 245.4 | 0 | 9.9 | | 4.22 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 226.5 | 219.1 | 220.7 | 0 | -2.9 | | 1.28 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 128.7 | 124.2 | 124.8 | 0 | -4.0 | | 3.08 | |
| VEFB | S&P 400 Marine [Sub Ind] | 419.5 | 410.7 | 416.1 | 766.1K | 5.7 | | 1.39 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 171.2 | 166.4 | 166.4 | 6.76M | -3.9 | | 2.31 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 343.5 | 334.9 | 335.2 | 448.7K | -7.8 | | 2.27 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,208 | 1,153 | 1,169 | 5.63M | -85 | | 6.77 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,877 | 1,828 | 1,840 | 1.35M | -48 | | 2.56 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 324.8 | 315.7 | 316.6 | 6.59M | -6.5 | | 2.02 | |
| VGFB | S&P 400 Apparel | 419.9 | 407.8 | 407.9 | 14.16M | -10.1 | | 2.42 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 989.6 | 955.9 | 958.7 | 736.0K | -22.4 | | 2.29 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 427.8 | 420.9 | 422.7 | 2.01M | 0.8 | | 0.19 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 53.40 | 50.73 | 50.73 | 0 | -3.21 | | 5.95 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,139 | 1,118 | 1,119 | 24.64M | -58 | | 4.97 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 53.84 | 50.97 | 52.59 | 4.12M | -2.54 | | 4.61 | |
| VHDD | S&P 400 Specialized Consumer Services | 574.3 | 562.9 | 571.2 | 3.02M | -1.4 | | 0.25 | |
| VHSI | | 20.00 | 19.05 | 19.52 | 0 | 0.05 | | 0.26 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 269.9 | 267.1 | 268.7 | 5.39M | 1.2 | | 0.46 | |
| VJHD | S&P 400 Computer & Electronics Retail | 51.44 | 49.45 | 50.99 | 0 | 0.58 | | 1.15 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,028 | 1,012 | 1,016 | 13.18M | 0 | | 0.01 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 2,169 | 2,078 | 2,103 | 4.77M | -58 | | 2.67 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 270.1 | 258.3 | 261.2 | 509.3K | -10.2 | | 3.75 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 16,549 | 16,147 | 16,517 | 15.04M | 187 | | 1.14 | |
| VLA | Value Line Index | 14,378 | 14,256 | 14,272 | 0 | -96 | | 0.67 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 308.2 | 302.7 | 305.9 | 3.18M | 7.8 | | 2.60 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 743.5 | 730.2 | 740.2 | 2.89M | 6.5 | | 0.89 | |
| VLG | Value Line Geometric Index | 695.6 | 689.5 | 690.3 | 0 | -5.3 | | 0.76 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,982 | 2,945 | 2,963 | 9.41M | -20 | | 0.67 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 179.3 | 174.6 | 175.3 | 9.77M | -1.1 | | 0.63 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 303.8 | 298.2 | 298.3 | 13.35M | -8.6 | | 2.81 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,448 | 1,417 | 1,419 | 2.97M | 35 | | 2.54 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 2,072 | 2,029 | 2,032 | 1.2M | -27 | | 1.33 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 68.84 | 61.34 | 63.49 | 0 | -2.98 | | 4.48 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,537 | 6,464 | 6,530 | 25.9M | 10 | | 0.16 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,777 | 1,717 | 1,725 | 17.94M | -81 | | 4.47 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 855.1 | 838.0 | 852.1 | 22.43M | -11.7 | | 1.35 | |
| VOLI | Nations Voldex Index | 13.48 | 12.69 | 12.81 | 0 | -0.45 | | 3.39 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 232.4 | 227.9 | 228.0 | 45.39M | -2.8 | | 1.20 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 866.3 | 850.5 | 853.3 | 6.23M | -10.5 | | 1.22 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,475 | 1,436 | 1,440 | 3.9M | -17 | | 1.16 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 78.41 | 74.87 | 76.08 | 2.39M | -0.93 | | 1.21 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 6,351 | 6,270 | 6,335 | 2.83M | 57 | | 0.90 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,488 | 2,453 | 2,487 | 5.92M | 26 | | 1.05 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,915 | 1,889 | 1,892 | 488.6K | -1 | | 0.03 | |
| VSTX | | 16.08 | 15.61 | 15.64 | 0 | -0.40 | | 2.49 | |
| VTDB | S&P 400 IT Consulting & Other Services | 414.0 | 395.4 | 403.2 | 4.99M | 2.6 | | 0.65 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 4,063 | 4,005 | 4,055 | 27.76M | -57 | | 1.39 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 4,079 | 3,933 | 4,063 | 76.41M | 1 | | 0.03 | |
| VUBD | S&P 400 Communications Equipment [Sub | 87.83 | 77.17 | 86.05 | 0 | 3.58 | | 4.34 | |
| VUFB | S&P 400 Electronic Equipment & | 929.4 | 900.0 | 900.6 | 10.46M | -1.5 | | 0.17 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 867.9 | 836.0 | 842.2 | 480.4K | -0.5 | | 0.06 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,114 | 1,011 | 1,078 | 8.65M | 35 | | 3.37 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,526 | 1,493 | 1,495 | 3.07M | -22 | | 1.42 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,898 | 3,651 | 3,735 | 9.46M | -137 | | 3.55 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,508 | 3,259 | 3,473 | 16.62M | 237 | | 7.33 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 474.3 | 463.8 | 464.8 | 3.46M | -4.0 | | 0.84 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,097 | 1,080 | 1,081 | 5.15M | -2 | | 0.17 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 430.0 | 420.3 | 424.5 | 2.21M | 6.4 | | 1.52 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 402.5 | 396.7 | 400.4 | 1.68M | 2.9 | | 0.73 | |
| VYB | S&P 400 Utilities [Industry Group] | 718.5 | 708.7 | 709.0 | 15.34M | 5.8 | | 0.82 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 474.3 | 463.8 | 464.8 | 3.46M | -4.0 | | 0.84 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,097 | 1,080 | 1,081 | 5.15M | -2 | | 0.17 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 430.0 | 420.3 | 424.5 | 2.21M | 6.4 | | 1.52 | |
| VYBH | S&P 400 Water Utilities [Industry] | 402.5 | 396.7 | 400.4 | 1.68M | 2.9 | | 0.73 | |
| VYHB | S&P 400 Utilities [Sector] | 718.6 | 708.7 | 709.0 | 15.34M | 5.8 | | 0.82 | |