| V0HB | S&P 400 Telcomm Services [Sector] | 164.5 | 161.6 | 163.5 | 20.25M | -1.0 | | 0.60 | |
| V2B | S&P 400 Energy [Industry Group] | 554.6 | 536.3 | 539.1 | 44.83M | -9.5 | | 1.73 | |
| V2BB | S&P 400 Energy Equipment & Services | 358.3 | 346.7 | 348.2 | 8.18M | -3.6 | | 1.02 | |
| V2BD | S&P 400 Oil | 704.9 | 680.7 | 685.4 | 36.65M | -14.2 | | 2.03 | |
| V2HB | S&P 400 Energy [Sector] | 554.6 | 536.3 | 539.1 | 44.83M | -9.5 | | 1.73 | |
| V3B | S&P 400 Materials [Industry Group] | 743.8 | 725.0 | 743.8 | 55.87M | 17.9 | | 2.46 | |
| V3BB | S&P 400 Chemicals [Industry] | 586.9 | 568.7 | 586.9 | 10.35M | 18.2 | | 3.20 | |
| V3BD | S&P 400 Construction Materials | 1,859 | 1,784 | 1,859 | 1.61M | 29 | | 1.59 | |
| V3BF | S&P 400 Containers & Packaging | 454.5 | 439.5 | 454.5 | 9.62M | 10.7 | | 2.42 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 478.0 | 468.5 | 477.7 | 33.21M | 9.4 | | 2.01 | |
| V3BJ | S&P 400 Paper & Forest Products | 151.3 | 142.4 | 150.7 | 1.07M | 6.5 | | 4.53 | |
| V3HB | S&P 400 Materials [Sector] | 743.8 | 724.9 | 743.8 | 55.87M | 17.9 | | 2.46 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,037 | 3,939 | 4,027 | 72.34M | 94 | | 2.38 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 41,703 | 40,635 | 41,588 | 12.76M | 1,199 | | 2.97 | |
| V4BD | S&P 400 Building Products [Industry] | 2,118 | 2,037 | 2,118 | 9.57M | 66 | | 3.23 | |
| V4BF | S&P 400 Construction & Engineering | 2,028 | 1,978 | 2,006 | 8.64M | 28 | | 1.43 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,889 | 6,686 | 6,810 | 8.73M | 132 | | 1.98 | |
| V4BL | S&P 400 Machinery [Industry] | 1,241 | 1,209 | 1,240 | 28.67M | 30 | | 2.45 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,504 | 3,407 | 3,493 | 3.97M | 73 | | 2.14 | |
| V4D | S&P 400 Commercial & Professional | 934.6 | 907.1 | 934.6 | 21.31M | 12.1 | | 1.31 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,383 | 1,355 | 1,383 | 5.28M | 15 | | 1.12 | |
| V4DD | S&P 400 Professional Services [Industry] | 216.6 | 208.8 | 216.6 | 16.03M | 3.1 | | 1.44 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,578 | 1,520 | 1,573 | 100.92M | 63 | | 4.20 | |
| V4FB | S&P 400 Air Freight & Logistics | 223.3 | 213.7 | 223.3 | 0 | 9.6 | | 4.48 | |
| V4FD | S&P 400 Airlines [Industry] | 100.99 | 92.22 | 99.89 | 0 | 7.65 | | 8.29 | |
| V4FF | S&P 400 Marine [Industry] | 468.6 | 460.9 | 465.4 | 668.2K | 6.5 | | 1.41 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,561 | 1,509 | 1,554 | 8.68M | 56 | | 3.74 | |
| V4HB | S&P 400 Industrials [Sector] | 2,701 | 2,632 | 2,698 | 194.57M | 64 | | 2.41 | |
| V5B | S&P 400 Automobiles & Components | 339.7 | 328.6 | 339.2 | 17.72M | 8.8 | | 2.66 | |
| V5BB | S&P 400 Auto Components [Industry] | 132.5 | 128.5 | 132.4 | 14.8M | 3.4 | | 2.60 | |
| V5BD | S&P 400 Automobiles [Industry] | 386.0 | 367.6 | 384.1 | 2.92M | 11.2 | | 3.00 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,222 | 1,173 | 1,222 | 162.35M | 39 | | 3.27 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,239 | 1,172 | 1,239 | 51.86M | 57 | | 4.82 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,385 | 1,305 | 1,385 | 14.94M | 78 | | 5.94 | |
| V5DD | S&P 400 Leisure Equipment & Products | 206.3 | 195.1 | 206.2 | 9.55M | 7.8 | | 3.91 | |
| V5DF | S&P 400 Textiles | 3,587 | 3,399 | 3,573 | 27.37M | 78 | | 2.22 | |
| V5F | S&P 400 Consumer Services [Industry | 1,025 | 997 | 1,022 | 36.26M | 15 | | 1.51 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 981.2 | 951.2 | 977.7 | 31.09M | 21.9 | | 2.29 | |
| V5FD | S&P 400 Diversified Consumer Services | 227.2 | 223.1 | 226.3 | 5.17M | -1.8 | | 0.79 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,800 | 1,717 | 1,798 | 56.51M | 70 | | 4.04 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,052 | 1,940 | 2,052 | 7.86M | 81 | | 4.12 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,123 | 1,072 | 1,122 | 48.65M | 44 | | 4.04 | |
| V6B | S&P 400 Food & Staples Retailing | 8,937 | 8,777 | 8,866 | 17.48M | -48 | | 0.53 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,937 | 8,777 | 8,866 | 17.48M | -48 | | 0.53 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,003 | 1,983 | 1,990 | 16.47M | -2 | | 0.12 | |
| V6DD | S&P 400 Food Products [Industry] | 888.0 | 875.5 | 878.4 | 5.91M | -6.3 | | 0.71 | |
| V6F | S&P 400 Household & Personal Products | 361.3 | 347.3 | 350.3 | 19.53M | -8.6 | | 2.39 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 2,966 | 2,925 | 2,945 | 53.48M | -14 | | 0.47 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,694 | 1,656 | 1,693 | 48.78M | 24 | | 1.47 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,734 | 2,671 | 2,732 | 18.24M | 56 | | 2.08 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,234 | 1,209 | 1,234 | 26.04M | 11 | | 0.89 | |
| V7BF | S&P 400 - Health Care Technology | 61.39 | 56.68 | 61.03 | 0 | 1.84 | | 3.11 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,534 | 4,443 | 4,534 | 67.7M | 109 | | 2.46 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,145 | 6,058 | 6,142 | 28.48M | 178 | | 2.99 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,564 | 1,521 | 1,553 | 8.78M | 38 | | 2.54 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 626.9 | 603.4 | 626.9 | 30.43M | 8.9 | | 1.45 | |
| V7HB | S&P 400 Health Care [Sector] | 2,703 | 2,647 | 2,703 | 116.48M | 55 | | 2.09 | |
| V8B | S&P 400 Banks [Industry Group] | 584.4 | 568.7 | 582.9 | 43.15M | 13.0 | | 2.28 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 784.1 | 763.0 | 782.1 | 43.15M | 17.4 | | 2.28 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,242 | 2,189 | 2,238 | 39.63M | 38 | | 1.74 | |
| V8DB | S&P 400 Diversified Financial Services | 107.1 | 103.4 | 107.0 | 0 | 2.5 | | 2.39 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,158 | 1,133 | 1,154 | 11.76M | 14 | | 1.20 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,308 | 3,251 | 3,302 | 10.22M | 25 | | 0.75 | |
| V8FB | S&P 400 Insurance [Industry] | 3,308 | 3,251 | 3,302 | 10.22M | 25 | | 0.75 | |
| V8HB | S&P 400 Financials [Sector] | 1,604 | 1,567 | 1,601 | 92.99M | 27 | | 1.71 | |
| V9B | S&P 400 Software & Services [Industry | 7,697 | 7,484 | 7,687 | 74.33M | 9 | | 0.12 | |
| V9BD | S&P 400 IT Services [Industry] | 1,308 | 1,269 | 1,299 | 13.01M | 8 | | 0.66 | |
| V9BF | S&P 400 Software [Industry] | 7,609 | 7,366 | 7,609 | 61.31M | -15 | | 0.20 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,143 | 7,901 | 8,042 | 21.97M | 221 | | 2.83 | |
| V9DD | S&P 400 Computers & Peripherals | 2,299 | 2,207 | 2,260 | 2.08M | 55 | | 2.50 | |
| V9DF | S&P 400 Electronic Equipment | 2,944 | 2,860 | 2,910 | 19.89M | 81 | | 2.87 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,563 | 5,351 | 5,560 | 24.62M | 275 | | 5.21 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,563 | 5,351 | 5,560 | 24.62M | 275 | | 5.21 | |
| V9HB | S&P 400 Information Technology [Sector] | 9,676 | 9,393 | 9,645 | 120.92M | 255 | | 2.72 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 190.6 | 180.6 | 183.4 | 0 | -2.4 | | 1.31 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 428.2 | 415.3 | 416.4 | 7.42M | -4.1 | | 0.97 | |
| VADD | S&P 400 Oil & Gas Exploration & | 454.4 | 437.1 | 439.9 | 29.62M | -10.8 | | 2.39 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 186.9 | 180.2 | 183.0 | 4.46M | -2.4 | | 1.31 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 229.9 | 225.6 | 227.2 | 3.23M | 0.4 | | 0.16 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 140.2 | 133.8 | 139.4 | 691.8K | 4.8 | | 3.57 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 695.8 | 670.8 | 695.8 | 6.43M | 26.2 | | 3.90 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,859 | 1,784 | 1,859 | 1.61M | 29 | | 1.59 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 194.1 | 188.2 | 194.1 | 2.69M | 4.0 | | 2.10 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 368.9 | 353.5 | 368.9 | 6.93M | 12.1 | | 3.39 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 77.34 | 73.20 | 77.16 | 7.66M | 2.14 | | 2.85 | |
| VBHF | S&P 400 Gold [Sub Ind] | 290.3 | 281.8 | 289.7 | 616.5K | 5.4 | | 1.90 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 569.3 | 558.2 | 569.3 | 10.76M | 9.6 | | 1.72 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 367.8 | 346.2 | 366.4 | 1.07M | 15.9 | | 4.54 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 41,703 | 40,635 | 41,588 | 12.76M | 1,199 | | 2.97 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,118 | 2,037 | 2,118 | 9.57M | 66 | | 3.23 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,028 | 1,978 | 2,006 | 8.64M | 28 | | 1.43 | |
| VCHB | S&P 400 Electrical Components & | 6,889 | 6,686 | 6,810 | 8.73M | 132 | | 1.98 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 536.6 | 509.1 | 534.0 | 2.5M | 24.9 | | 4.89 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,579 | 1,542 | 1,579 | 13.09M | 36 | | 2.36 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,504 | 3,407 | 3,493 | 3.97M | 73 | | 2.14 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,605 | 2,566 | 2,598 | 3.61M | 2 | | 0.09 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 380.6 | 368.7 | 378.6 | 223.3K | 8.6 | | 2.33 | |
| VDBN | S&P 400 - Diversified Support Services | 134.7 | 131.6 | 134.7 | 1.05M | 1.6 | | 1.22 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 132.0 | 125.3 | 131.7 | 401.9K | 5.4 | | 4.25 | |
| VDDB | S&P 400 Human Resource & Employment | 112.7 | 106.0 | 112.0 | 655.9K | -0.5 | | 0.40 | |
| VDDD | S&P 400 Research & Consulting Services | 227.9 | 220.5 | 227.9 | 0 | 3.6 | | 1.61 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 223.3 | 213.7 | 223.3 | 0 | 9.6 | | 4.48 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 100.99 | 92.22 | 99.89 | 0 | 7.65 | | 8.29 | |
| VEFB | S&P 400 Marine [Sub Ind] | 468.6 | 460.9 | 465.4 | 668.2K | 6.5 | | 1.41 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 166.4 | 161.2 | 166.3 | 6.51M | 4.4 | | 2.74 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 324.4 | 307.7 | 322.6 | 711.8K | 11.4 | | 3.65 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,191 | 1,092 | 1,184 | 5.02M | 76 | | 6.83 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,757 | 1,672 | 1,757 | 5.55M | 101 | | 6.12 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 298.4 | 282.3 | 298.2 | 9.55M | 11.2 | | 3.91 | |
| VGFB | S&P 400 Apparel | 437.1 | 415.9 | 435.0 | 26.01M | 6.8 | | 1.59 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 737.1 | 686.9 | 735.3 | 1.36M | 27.2 | | 3.83 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 411.3 | 404.1 | 408.3 | 1.88M | -0.2 | | 0.05 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 46.57 | 45.57 | 46.41 | 0 | -0.08 | | 0.17 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,104 | 1,076 | 1,097 | 21.14M | 22 | | 2.02 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 50.62 | 49.73 | 49.95 | 1.68M | -1.24 | | 2.42 | |
| VHDD | S&P 400 Specialized Consumer Services | 512.6 | 500.5 | 512.4 | 3.49M | 2.6 | | 0.51 | |
| VHSI | | 20.00 | 18.49 | 19.62 | 0 | -0.22 | | 1.11 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 227.6 | 212.2 | 227.6 | 12.7M | 16.1 | | 7.60 | |
| VJHD | S&P 400 Computer & Electronics Retail | 60.24 | 58.08 | 59.79 | 0 | 1.19 | | 2.03 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1001.1 | 953.3 | 995.0 | 22.07M | 30.9 | | 3.20 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,838 | 1,783 | 1,829 | 3.28M | 29 | | 1.63 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 188.7 | 164.9 | 185.0 | 1.4M | 15.3 | | 9.02 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 17,607 | 17,164 | 17,508 | 9.99M | -116 | | 0.66 | |
| VLA | Value Line Index | 13,115 | 12,842 | 13,115 | 0 | 218 | | 1.69 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 302.4 | 298.0 | 298.6 | 2.92M | -2.5 | | 0.83 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 783.4 | 770.5 | 780.0 | 2.99M | -3.6 | | 0.46 | |
| VLG | Value Line Geometric Index | 649.7 | 636.3 | 649.7 | 0 | 10.6 | | 1.66 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,925 | 2,873 | 2,925 | 10.04M | 50 | | 1.73 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 147.0 | 140.6 | 146.4 | 8.2M | 4.7 | | 3.33 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 258.5 | 248.4 | 258.4 | 21.98M | 6.5 | | 2.56 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,173 | 1,149 | 1,166 | 2.79M | -3 | | 0.24 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,950 | 1,869 | 1,948 | 1.27M | 65 | | 3.43 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 61.39 | 56.68 | 61.03 | 0 | 1.84 | | 3.11 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,145 | 6,058 | 6,142 | 28.48M | 178 | | 2.99 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,564 | 1,521 | 1,553 | 8.78M | 38 | | 2.54 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 626.9 | 603.4 | 626.9 | 30.43M | 8.9 | | 1.45 | |
| VOLI | Nations Voldex Index | 15.64 | 15.03 | 15.32 | 0 | 0.39 | | 2.61 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 209.4 | 203.7 | 208.8 | 43.15M | 4.7 | | 2.28 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 744.2 | 731.8 | 739.7 | 7.1M | 2.6 | | 0.35 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,439 | 1,401 | 1,435 | 4.23M | 30 | | 2.17 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 58.03 | 56.12 | 56.51 | 2.0M | -1.27 | | 2.20 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,751 | 5,623 | 5,733 | 2.35M | 72 | | 1.27 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,219 | 2,185 | 2,217 | 5.12M | 12 | | 0.54 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,750 | 1,714 | 1,742 | 742.9K | 19 | | 1.10 | |
| VSTX | | 23.25 | 22.21 | 22.32 | 0 | -0.64 | | 2.79 | |
| VTDB | S&P 400 IT Consulting & Other Services | 349.6 | 335.3 | 349.6 | 3.29M | 2.9 | | 0.83 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,340 | 3,240 | 3,340 | 26.05M | -19 | | 0.56 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,955 | 2,824 | 2,955 | 35.26M | 49 | | 1.70 | |
| VUFB | S&P 400 Electronic Equipment & | 824.1 | 797.7 | 824.1 | 6.81M | 29.1 | | 3.66 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 772.3 | 752.9 | 772.3 | 845.6K | 21.2 | | 2.82 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,286 | 1,239 | 1,254 | 10.35M | 32 | | 2.64 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,359 | 1,332 | 1,359 | 1.89M | 37 | | 2.76 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,764 | 3,648 | 3,762 | 10.32M | 171 | | 4.77 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,991 | 3,818 | 3,988 | 14.31M | 207 | | 5.47 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 476.8 | 473.2 | 474.5 | 4.96M | 0.0 | | 0.01 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,125 | 1,110 | 1,111 | 5.34M | -7 | | 0.65 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 433.6 | 427.3 | 431.5 | 1.11M | 3.3 | | 0.77 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 372.4 | 366.9 | 366.9 | 1.48M | -5.7 | | 1.54 | |
| VYB | S&P 400 Utilities [Industry Group] | 729.6 | 723.2 | 725.5 | 14.39M | 7.3 | | 1.01 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 476.8 | 473.2 | 474.5 | 4.96M | 0.0 | | 0.01 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,125 | 1,110 | 1,111 | 5.34M | -7 | | 0.65 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 433.6 | 427.3 | 431.5 | 1.11M | 3.3 | | 0.77 | |
| VYBH | S&P 400 Water Utilities [Industry] | 372.4 | 366.9 | 366.9 | 1.48M | -5.7 | | 1.54 | |
| VYHB | S&P 400 Utilities [Sector] | 729.6 | 723.1 | 725.5 | 14.39M | 7.3 | | 1.01 | |