| V0HB | S&P 400 Telcomm Services [Sector] | 166.7 | 164.2 | 166.0 | 18.97M | 0.6 | | 0.38 | |
| V2B | S&P 400 Energy [Industry Group] | 537.8 | 531.0 | 537.8 | 49.91M | 7.0 | | 1.32 | |
| V2BB | S&P 400 Energy Equipment & Services | 343.2 | 339.3 | 340.6 | 9.94M | -4.5 | | 1.31 | |
| V2BD | S&P 400 Oil | 689.2 | 676.9 | 689.2 | 39.97M | 16.3 | | 2.43 | |
| V2HB | S&P 400 Energy [Sector] | 537.8 | 531.0 | 537.8 | 49.91M | 7.0 | | 1.32 | |
| V3B | S&P 400 Materials [Industry Group] | 756.3 | 741.2 | 741.7 | 63.76M | -29.0 | | 3.76 | |
| V3BB | S&P 400 Chemicals [Industry] | 585.1 | 577.3 | 577.7 | 10.82M | -16.5 | | 2.78 | |
| V3BD | S&P 400 Construction Materials | 1,905 | 1,841 | 1,852 | 731.7K | -83 | | 4.27 | |
| V3BF | S&P 400 Containers & Packaging | 464.7 | 446.7 | 447.0 | 11.69M | -18.3 | | 3.93 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 490.3 | 479.9 | 482.8 | 39.43M | -21.1 | | 4.18 | |
| V3BJ | S&P 400 Paper & Forest Products | 157.1 | 150.2 | 150.2 | 1.08M | -8.1 | | 5.09 | |
| V3HB | S&P 400 Materials [Sector] | 756.3 | 741.1 | 741.7 | 63.76M | -29.0 | | 3.76 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,147 | 4,074 | 4,081 | 68.52M | -141 | | 3.33 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 42,002 | 40,779 | 40,841 | 12.35M | -1,906 | | 4.46 | |
| V4BD | S&P 400 Building Products [Industry] | 2,175 | 2,107 | 2,109 | 9.5M | -93 | | 4.22 | |
| V4BF | S&P 400 Construction & Engineering | 2,164 | 2,120 | 2,130 | 8.29M | -70 | | 3.17 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 7,255 | 7,030 | 7,226 | 10.42M | -159 | | 2.15 | |
| V4BL | S&P 400 Machinery [Industry] | 1,262 | 1,231 | 1,234 | 24.02M | -38 | | 2.98 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,597 | 3,533 | 3,548 | 3.95M | -107 | | 2.92 | |
| V4D | S&P 400 Commercial & Professional | 921.7 | 904.4 | 907.3 | 28.5M | -7.2 | | 0.78 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,390 | 1,367 | 1,377 | 8.47M | -12 | | 0.84 | |
| V4DD | S&P 400 Professional Services [Industry] | 210.9 | 206.2 | 206.6 | 20.03M | -1.6 | | 0.74 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,533 | 1,502 | 1,527 | 50.1M | -6 | | 0.39 | |
| V4FB | S&P 400 Air Freight & Logistics | 231.0 | 225.7 | 226.2 | 0 | -8.2 | | 3.49 | |
| V4FD | S&P 400 Airlines [Industry] | 96.43 | 93.98 | 94.13 | 0 | -3.03 | | 3.12 | |
| V4FF | S&P 400 Marine [Industry] | 465.8 | 453.9 | 456.1 | 543.6K | -5.2 | | 1.13 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,515 | 1,468 | 1,510 | 8.28M | 8 | | 0.52 | |
| V4HB | S&P 400 Industrials [Sector] | 2,745 | 2,701 | 2,705 | 147.12M | -74 | | 2.67 | |
| V5B | S&P 400 Automobiles & Components | 349.1 | 338.5 | 338.9 | 19.1M | -16.2 | | 4.57 | |
| V5BB | S&P 400 Auto Components [Industry] | 136.0 | 131.6 | 131.8 | 16.31M | -6.7 | | 4.82 | |
| V5BD | S&P 400 Automobiles [Industry] | 399.7 | 389.6 | 391.1 | 2.8M | -12.7 | | 3.16 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,213 | 1,194 | 1,195 | 128.86M | -19 | | 1.53 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,226 | 1,196 | 1,196 | 34.39M | -32 | | 2.64 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,367 | 1,322 | 1,324 | 11.06M | -50 | | 3.61 | |
| V5DD | S&P 400 Leisure Equipment & Products | 208.4 | 202.3 | 206.0 | 8.78M | -0.4 | | 0.18 | |
| V5DF | S&P 400 Textiles | 3,540 | 3,450 | 3,450 | 14.55M | -80 | | 2.26 | |
| V5F | S&P 400 Consumer Services [Industry | 1,012 | 1,000 | 1,010 | 28.54M | 7 | | 0.67 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 967.8 | 953.3 | 964.5 | 23.01M | 7.3 | | 0.76 | |
| V5FD | S&P 400 Diversified Consumer Services | 226.3 | 223.2 | 225.1 | 5.53M | 0.9 | | 0.40 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,777 | 1,742 | 1,745 | 46.82M | -29 | | 1.64 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 1,940 | 1,895 | 1,923 | 8.44M | 2 | | 0.11 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,114 | 1,091 | 1,092 | 38.38M | -20 | | 1.80 | |
| V6B | S&P 400 Food & Staples Retailing | 8,908 | 8,831 | 8,839 | 19.19M | -50 | | 0.56 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,908 | 8,831 | 8,839 | 19.19M | -50 | | 0.56 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,032 | 1,998 | 2,023 | 60.05M | 21 | | 1.03 | |
| V6DD | S&P 400 Food Products [Industry] | 924.1 | 904.8 | 908.7 | 49.92M | -5.7 | | 0.63 | |
| V6F | S&P 400 Household & Personal Products | 386.7 | 375.2 | 384.3 | 14.35M | 6.9 | | 1.83 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 2,987 | 2,954 | 2,969 | 93.59M | 4 | | 0.12 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,685 | 1,666 | 1,672 | 57.84M | -9 | | 0.51 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,674 | 2,637 | 2,645 | 17.77M | -31 | | 1.18 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,248 | 1,232 | 1,239 | 27.72M | -2 | | 0.20 | |
| V7BF | S&P 400 - Health Care Technology | 60.73 | 55.62 | 58.30 | 0 | 2.95 | | 5.33 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,512 | 4,434 | 4,439 | 50.14M | -89 | | 1.96 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,172 | 6,050 | 6,076 | 18.7M | -117 | | 1.89 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,534 | 1,480 | 1,484 | 9.13M | -64 | | 4.13 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 614.9 | 604.4 | 608.5 | 22.31M | -6.8 | | 1.11 | |
| V7HB | S&P 400 Health Care [Sector] | 2,689 | 2,649 | 2,655 | 107.98M | -38 | | 1.42 | |
| V8B | S&P 400 Banks [Industry Group] | 572.1 | 560.0 | 564.7 | 47.66M | -6.9 | | 1.20 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 767.6 | 751.3 | 757.6 | 47.66M | -9.2 | | 1.20 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,261 | 2,232 | 2,236 | 43.76M | -23 | | 1.00 | |
| V8DB | S&P 400 Diversified Financial Services | 106.6 | 105.1 | 106.0 | 0 | 0.4 | | 0.36 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,181 | 1,160 | 1,162 | 12.04M | -20 | | 1.71 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,239 | 3,204 | 3,239 | 12.81M | 34 | | 1.05 | |
| V8FB | S&P 400 Insurance [Industry] | 3,239 | 3,204 | 3,239 | 12.81M | 34 | | 1.05 | |
| V8HB | S&P 400 Financials [Sector] | 1,586 | 1,566 | 1,573 | 104.23M | -9 | | 0.59 | |
| V9B | S&P 400 Software & Services [Industry | 7,597 | 7,349 | 7,529 | 91.39M | 110 | | 1.48 | |
| V9BD | S&P 400 IT Services [Industry] | 1,309 | 1,259 | 1,292 | 13.54M | 2 | | 0.16 | |
| V9BF | S&P 400 Software [Industry] | 7,439 | 7,206 | 7,381 | 77.85M | 168 | | 2.32 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,335 | 8,149 | 8,242 | 21.64M | -281 | | 3.30 | |
| V9DD | S&P 400 Computers & Peripherals | 2,386 | 2,295 | 2,354 | 2.26M | -76 | | 3.13 | |
| V9DF | S&P 400 Electronic Equipment | 3,008 | 2,945 | 2,976 | 19.38M | -102 | | 3.32 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,591 | 5,434 | 5,522 | 21.52M | -174 | | 3.06 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,591 | 5,434 | 5,522 | 21.52M | -174 | | 3.06 | |
| V9HB | S&P 400 Information Technology [Sector] | 9,753 | 9,507 | 9,657 | 134.56M | -183 | | 1.86 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 176.6 | 168.8 | 176.5 | 0 | 3.6 | | 2.09 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 414.3 | 407.0 | 408.4 | 8.46M | -7.5 | | 1.81 | |
| VADD | S&P 400 Oil & Gas Exploration & | 444.5 | 434.9 | 444.5 | 32.61M | 12.8 | | 2.97 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 182.1 | 178.2 | 181.4 | 4.39M | 4.3 | | 2.41 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 236.3 | 231.4 | 231.7 | 4.44M | -6.0 | | 2.52 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 139.6 | 134.8 | 135.3 | 820.8K | -5.8 | | 4.08 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 688.1 | 679.5 | 679.8 | 5.56M | -19.4 | | 2.77 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,905 | 1,841 | 1,852 | 731.7K | -83 | | 4.27 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 198.0 | 191.3 | 191.4 | 2.61M | -6.7 | | 3.39 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 380.0 | 359.1 | 359.8 | 9.08M | -21.1 | | 5.54 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 84.80 | 82.18 | 83.68 | 5.2M | 1.31 | | 1.59 | |
| VBHF | S&P 400 Gold [Sub Ind] | 301.0 | 294.8 | 296.5 | 874.2K | -15.9 | | 5.09 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 574.8 | 564.8 | 568.8 | 13.93M | -14.6 | | 2.50 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 382.0 | 365.4 | 365.4 | 1.08M | -19.6 | | 5.08 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 42,002 | 40,779 | 40,841 | 12.35M | -1,906 | | 4.46 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,175 | 2,107 | 2,109 | 9.5M | -93 | | 4.22 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,164 | 2,120 | 2,130 | 8.29M | -70 | | 3.17 | |
| VCHB | S&P 400 Electrical Components & | 7,255 | 7,030 | 7,226 | 10.42M | -159 | | 2.15 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 548.7 | 528.8 | 531.9 | 2.09M | -29.1 | | 5.19 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,606 | 1,568 | 1,571 | 10.69M | -47 | | 2.90 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,597 | 3,533 | 3,548 | 3.95M | -107 | | 2.92 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,669 | 2,616 | 2,633 | 6.44M | -28 | | 1.07 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 389.9 | 383.1 | 383.7 | 378.1K | -7.7 | | 1.98 | |
| VDBN | S&P 400 - Diversified Support Services | 131.6 | 129.2 | 131.6 | 1.13M | 0.4 | | 0.30 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 131.4 | 127.5 | 128.1 | 517.3K | -3.9 | | 2.94 | |
| VDDB | S&P 400 Human Resource & Employment | 109.8 | 104.7 | 106.4 | 677.1K | 3.2 | | 3.06 | |
| VDDD | S&P 400 Research & Consulting Services | 223.6 | 217.9 | 218.4 | 0 | -3.0 | | 1.37 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 231.0 | 225.7 | 226.2 | 0 | -8.2 | | 3.49 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 96.43 | 93.98 | 94.13 | 0 | -3.03 | | 3.12 | |
| VEFB | S&P 400 Marine [Sub Ind] | 465.8 | 453.9 | 456.1 | 543.6K | -5.2 | | 1.13 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 170.7 | 165.2 | 165.4 | 7.42M | -8.6 | | 4.92 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 330.0 | 318.2 | 319.7 | 603.1K | -13.9 | | 4.16 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,153 | 1,124 | 1,129 | 2.55M | -33 | | 2.81 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,726 | 1,668 | 1,668 | 4.54M | -65 | | 3.75 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 301.5 | 292.7 | 298.1 | 8.78M | -0.6 | | 0.18 | |
| VGFB | S&P 400 Apparel | 437.4 | 427.5 | 427.5 | 13.52M | -9.9 | | 2.25 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 703.5 | 677.4 | 678.4 | 1.03M | -15.9 | | 2.29 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 412.9 | 406.7 | 410.8 | 1.41M | 1.9 | | 0.46 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 47.02 | 45.89 | 46.53 | 0 | 0.53 | | 1.15 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,092 | 1,061 | 1,086 | 13.68M | 16 | | 1.52 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 51.11 | 50.18 | 50.55 | 1.73M | -0.03 | | 0.06 | |
| VHDD | S&P 400 Specialized Consumer Services | 504.7 | 496.1 | 502.9 | 3.79M | 3.9 | | 0.78 | |
| VHSI | | 21.53 | 19.94 | 21.01 | 0 | -0.52 | | 2.42 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 216.8 | 212.2 | 215.2 | 8.52M | -0.5 | | 0.21 | |
| VJHD | S&P 400 Computer & Electronics Retail | 58.32 | 57.03 | 57.25 | 0 | -0.05 | | 0.09 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1003.5 | 982.8 | 988.9 | 15.29M | -17.8 | | 1.77 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,892 | 1,817 | 1,817 | 3.94M | -59 | | 3.15 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 176.6 | 169.5 | 171.2 | 826.7K | -6.5 | | 3.67 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 17,033 | 16,709 | 16,870 | 12.02M | 35 | | 0.21 | |
| VLA | Value Line Index | 13,094 | 12,921 | 12,922 | 0 | -171 | | 1.31 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 314.8 | 307.6 | 311.1 | 3.01M | -0.8 | | 0.26 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 816.0 | 794.0 | 794.8 | 46.91M | -10.3 | | 1.27 | |
| VLG | Value Line Geometric Index | 649.5 | 640.7 | 640.8 | 0 | -8.7 | | 1.35 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,845 | 2,816 | 2,823 | 6.89M | -21 | | 0.75 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 147.2 | 142.3 | 143.1 | 10.88M | -3.8 | | 2.60 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 257.1 | 250.1 | 256.4 | 23.99M | 3.9 | | 1.53 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,212 | 1,188 | 1,192 | 2.89M | -10 | | 0.84 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,847 | 1,814 | 1,828 | 843.8K | -3 | | 0.18 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 60.73 | 55.62 | 58.30 | 0 | 2.95 | | 5.33 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,172 | 6,050 | 6,076 | 18.7M | -117 | | 1.89 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,534 | 1,480 | 1,484 | 9.13M | -64 | | 4.13 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 614.9 | 604.4 | 608.5 | 22.31M | -6.8 | | 1.11 | |
| VOLI | Nations Voldex Index | 15.62 | 14.83 | 15.21 | 0 | 0.51 | | 3.47 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 204.9 | 200.6 | 202.3 | 47.66M | -2.5 | | 1.20 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 766.0 | 747.3 | 748.2 | 7.16M | -18.7 | | 2.44 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,456 | 1,434 | 1,442 | 4.32M | -19 | | 1.32 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 54.76 | 53.73 | 54.42 | 2.52M | 1.04 | | 1.95 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,629 | 5,558 | 5,620 | 3.06M | 56 | | 1.01 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,184 | 2,161 | 2,183 | 6.23M | 25 | | 1.14 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,703 | 1,678 | 1,701 | 992.9K | 13 | | 0.79 | |
| VSTX | | 22.93 | 21.57 | 22.36 | 0 | 1.19 | | 5.62 | |
| VTDB | S&P 400 IT Consulting & Other Services | 329.8 | 319.0 | 326.2 | 3.71M | 5.5 | | 1.71 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,272 | 3,174 | 3,246 | 28.98M | 71 | | 2.23 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,860 | 2,747 | 2,842 | 48.87M | 77 | | 2.79 | |
| VUFB | S&P 400 Electronic Equipment & | 848.8 | 834.0 | 834.5 | 5.95M | -33.5 | | 3.86 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 792.2 | 772.1 | 779.5 | 1.39M | -25.6 | | 3.18 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,325 | 1,279 | 1,306 | 9.8M | -48 | | 3.51 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,362 | 1,339 | 1,343 | 2.22M | -32 | | 2.30 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,850 | 3,754 | 3,817 | 8.58M | -131 | | 3.31 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,971 | 3,850 | 3,910 | 12.94M | -117 | | 2.90 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 470.7 | 461.4 | 462.7 | 4.19M | -8.3 | | 1.77 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,103 | 1,090 | 1,094 | 5.42M | -11 | | 0.96 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 428.8 | 419.5 | 424.7 | 2.21M | -9.1 | | 2.09 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 378.9 | 371.6 | 371.6 | 1.31M | -5.0 | | 1.33 | |
| VYB | S&P 400 Utilities [Industry Group] | 724.1 | 713.3 | 713.7 | 15.32M | -15.2 | | 2.09 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 470.7 | 461.4 | 462.7 | 4.19M | -8.3 | | 1.77 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,103 | 1,090 | 1,094 | 5.42M | -11 | | 0.96 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 428.8 | 419.5 | 424.7 | 2.21M | -9.1 | | 2.09 | |
| VYBH | S&P 400 Water Utilities [Industry] | 378.9 | 371.6 | 371.6 | 1.31M | -5.0 | | 1.33 | |
| VYHB | S&P 400 Utilities [Sector] | 725.0 | 713.2 | 713.7 | 15.32M | -15.2 | | 2.09 | |