| V0HB | S&P 400 Telcomm Services [Sector] | 172.1 | 165.9 | 167.2 | 23.61M | -5.1 | | 2.95 | |
| V2B | S&P 400 Energy [Industry Group] | 530.8 | 522.4 | 527.5 | 49.11M | -0.2 | | 0.03 | |
| V2BB | S&P 400 Energy Equipment & Services | 344.9 | 338.9 | 342.0 | 10.79M | 0.0 | | 0.00 | |
| V2BD | S&P 400 Oil | 673.4 | 662.7 | 669.6 | 38.31M | -0.3 | | 0.04 | |
| V2HB | S&P 400 Energy [Sector] | 530.8 | 522.4 | 527.5 | 49.11M | -0.2 | | 0.03 | |
| V3B | S&P 400 Materials [Industry Group] | 784.1 | 773.2 | 779.6 | 67.94M | 0.4 | | 0.06 | |
| V3BB | S&P 400 Chemicals [Industry] | 603.2 | 595.4 | 595.9 | 14.31M | -2.9 | | 0.48 | |
| V3BD | S&P 400 Construction Materials | 1,951 | 1,894 | 1,916 | 953.8K | -43 | | 2.19 | |
| V3BF | S&P 400 Containers & Packaging | 471.9 | 464.1 | 466.2 | 12.38M | -2.5 | | 0.52 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 520.4 | 505.7 | 516.8 | 39.42M | 4.9 | | 0.96 | |
| V3BJ | S&P 400 Paper & Forest Products | 153.6 | 149.9 | 151.1 | 869.0K | -3.3 | | 2.11 | |
| V3HB | S&P 400 Materials [Sector] | 784.1 | 773.0 | 779.6 | 67.94M | 0.4 | | 0.06 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,208 | 4,134 | 4,187 | 89.48M | 9 | | 0.20 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 42,870 | 41,579 | 42,713 | 19.38M | 193 | | 0.45 | |
| V4BD | S&P 400 Building Products [Industry] | 2,179 | 2,147 | 2,167 | 9.74M | -21 | | 0.98 | |
| V4BF | S&P 400 Construction & Engineering | 2,162 | 2,103 | 2,151 | 11.54M | 18 | | 0.85 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 7,468 | 7,184 | 7,281 | 14.89M | 196 | | 2.77 | |
| V4BL | S&P 400 Machinery [Industry] | 1,284 | 1,268 | 1,271 | 27.71M | -12 | | 0.90 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,631 | 3,583 | 3,616 | 6.22M | -19 | | 0.52 | |
| V4D | S&P 400 Commercial & Professional | 926.1 | 898.5 | 909.9 | 34.4M | -20.1 | | 2.16 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,385 | 1,369 | 1,383 | 9.65M | -9 | | 0.66 | |
| V4DD | S&P 400 Professional Services [Industry] | 213.0 | 203.7 | 207.0 | 24.75M | -6.8 | | 3.16 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,492 | 1,473 | 1,486 | 47.61M | 4 | | 0.25 | |
| V4FB | S&P 400 Air Freight & Logistics | 237.4 | 231.2 | 234.4 | 0 | -2.0 | | 0.84 | |
| V4FD | S&P 400 Airlines [Industry] | 97.97 | 96.45 | 97.56 | 0 | -0.05 | | 0.05 | |
| V4FF | S&P 400 Marine [Industry] | 459.5 | 444.5 | 459.2 | 768.7K | 11.4 | | 2.54 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,448 | 1,424 | 1,436 | 6.72M | 2 | | 0.12 | |
| V4HB | S&P 400 Industrials [Sector] | 2,769 | 2,722 | 2,751 | 171.49M | -4 | | 0.14 | |
| V5B | S&P 400 Automobiles & Components | 358.3 | 346.2 | 352.1 | 21.84M | 6.7 | | 1.93 | |
| V5BB | S&P 400 Auto Components [Industry] | 140.6 | 135.2 | 137.6 | 18.95M | 2.9 | | 2.18 | |
| V5BD | S&P 400 Automobiles [Industry] | 397.3 | 388.7 | 396.2 | 2.89M | 2.3 | | 0.58 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,210 | 1,196 | 1,202 | 132.66M | -10 | | 0.82 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,232 | 1,214 | 1,216 | 30.8M | -22 | | 1.75 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,385 | 1,364 | 1,367 | 9.51M | -23 | | 1.67 | |
| V5DD | S&P 400 Leisure Equipment & Products | 203.1 | 199.5 | 200.4 | 9.49M | -2.9 | | 1.44 | |
| V5DF | S&P 400 Textiles | 3,575 | 3,484 | 3,506 | 11.8M | -80 | | 2.24 | |
| V5F | S&P 400 Consumer Services [Industry | 999.5 | 986.8 | 992.1 | 30.86M | -7.8 | | 0.78 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 957.2 | 940.8 | 945.7 | 25.31M | -8.2 | | 0.85 | |
| V5FD | S&P 400 Diversified Consumer Services | 222.8 | 219.9 | 222.5 | 5.55M | -1.3 | | 0.57 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,772 | 1,746 | 1,759 | 49.16M | -23 | | 1.26 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 1,887 | 1,848 | 1,872 | 7.1M | -16 | | 0.87 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,113 | 1,097 | 1,105 | 42.06M | -15 | | 1.30 | |
| V6B | S&P 400 Food & Staples Retailing | 8,953 | 8,758 | 8,941 | 21.47M | 171 | | 1.95 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,953 | 8,758 | 8,941 | 21.47M | 171 | | 1.95 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,078 | 2,015 | 2,015 | 32.01M | -49 | | 2.39 | |
| V6DD | S&P 400 Food Products [Industry] | 941.6 | 924.8 | 925.2 | 15.19M | -10.2 | | 1.09 | |
| V6F | S&P 400 Household & Personal Products | 386.5 | 367.5 | 372.6 | 18.63M | -12.5 | | 3.24 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,003 | 2,969 | 2,981 | 72.1M | 3 | | 0.11 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,692 | 1,675 | 1,683 | 59.66M | -5 | | 0.32 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,691 | 2,660 | 2,668 | 12.61M | -3 | | 0.11 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,237 | 1,218 | 1,234 | 35.22M | 2 | | 0.18 | |
| V7BF | S&P 400 - Health Care Technology | 80.50 | 71.37 | 71.88 | 0 | -9.40 | | 11.56 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,554 | 4,508 | 4,543 | 60.18M | 20 | | 0.44 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,210 | 6,114 | 6,195 | 19.8M | 60 | | 0.98 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,560 | 1,541 | 1,557 | 8.89M | 29 | | 1.86 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 631.2 | 616.4 | 620.1 | 31.48M | -7.5 | | 1.19 | |
| V7HB | S&P 400 Health Care [Sector] | 2,706 | 2,685 | 2,700 | 119.84M | 4 | | 0.16 | |
| V8B | S&P 400 Banks [Industry Group] | 575.5 | 566.3 | 566.8 | 41.67M | -9.6 | | 1.66 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 772.1 | 759.8 | 760.5 | 41.67M | -12.9 | | 1.66 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,244 | 2,226 | 2,242 | 43.18M | -14 | | 0.64 | |
| V8DB | S&P 400 Diversified Financial Services | 104.4 | 102.8 | 104.1 | 0 | 0.4 | | 0.34 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,177 | 1,162 | 1,177 | 12.27M | -7 | | 0.56 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,221 | 3,160 | 3,176 | 12.63M | -37 | | 1.15 | |
| V8FB | S&P 400 Insurance [Industry] | 3,221 | 3,160 | 3,176 | 12.63M | -37 | | 1.15 | |
| V8HB | S&P 400 Financials [Sector] | 1,584 | 1,565 | 1,570 | 97.47M | -19 | | 1.17 | |
| V9B | S&P 400 Software & Services [Industry | 7,393 | 7,201 | 7,289 | 101.45M | -167 | | 2.24 | |
| V9BD | S&P 400 IT Services [Industry] | 1,280 | 1,248 | 1,262 | 12.17M | 0 | | 0.01 | |
| V9BF | S&P 400 Software [Industry] | 7,211 | 7,004 | 7,105 | 89.29M | -265 | | 3.60 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,526 | 8,260 | 8,436 | 27.33M | 226 | | 2.75 | |
| V9DD | S&P 400 Computers & Peripherals | 2,483 | 2,366 | 2,448 | 2.62M | 32 | | 1.32 | |
| V9DF | S&P 400 Electronic Equipment | 3,070 | 2,980 | 3,039 | 24.71M | 87 | | 2.96 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,830 | 5,673 | 5,778 | 19.75M | 78 | | 1.36 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,830 | 5,673 | 5,778 | 19.75M | 78 | | 1.36 | |
| V9HB | S&P 400 Information Technology [Sector] | 9,857 | 9,644 | 9,795 | 148.53M | 83 | | 0.86 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 166.5 | 162.1 | 165.6 | 0 | 2.9 | | 1.80 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 418.6 | 410.9 | 414.2 | 9.91M | -1.0 | | 0.25 | |
| VADD | S&P 400 Oil & Gas Exploration & | 430.4 | 423.3 | 429.5 | 30.28M | 1.1 | | 0.26 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 186.2 | 176.9 | 178.7 | 5.14M | -5.4 | | 2.94 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 247.2 | 240.9 | 240.9 | 3.88M | -3.1 | | 1.27 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 142.5 | 138.3 | 140.5 | 1.19M | -1.8 | | 1.27 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 707.2 | 697.2 | 699.5 | 9.24M | -1.7 | | 0.24 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,951 | 1,894 | 1,916 | 953.8K | -43 | | 2.19 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 201.0 | 198.0 | 199.4 | 2.76M | -0.1 | | 0.07 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 385.7 | 375.5 | 376.8 | 9.62M | -7.3 | | 1.90 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 89.57 | 84.99 | 87.04 | 6.3M | -2.54 | | 2.84 | |
| VBHF | S&P 400 Gold [Sub Ind] | 319.6 | 312.6 | 318.2 | 752.5K | -0.5 | | 0.15 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 583.9 | 571.5 | 580.3 | 10.94M | 11.0 | | 1.94 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 373.6 | 364.4 | 367.4 | 869.0K | -7.9 | | 2.11 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 42,870 | 41,579 | 42,713 | 19.38M | 193 | | 0.45 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,179 | 2,147 | 2,167 | 9.74M | -21 | | 0.98 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,162 | 2,103 | 2,151 | 11.54M | 18 | | 0.85 | |
| VCHB | S&P 400 Electrical Components & | 7,468 | 7,184 | 7,281 | 14.89M | 196 | | 2.77 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 572.1 | 551.5 | 553.9 | 1.96M | -19.4 | | 3.38 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,629 | 1,613 | 1,618 | 12.81M | -8 | | 0.50 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,631 | 3,583 | 3,616 | 6.22M | -19 | | 0.52 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,673 | 2,622 | 2,655 | 6.96M | -12 | | 0.45 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 389.6 | 377.5 | 386.4 | 478.6K | 6.6 | | 1.73 | |
| VDBN | S&P 400 - Diversified Support Services | 132.2 | 129.5 | 131.2 | 1.18M | -2.1 | | 1.57 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 130.5 | 122.8 | 129.1 | 1.03M | -1.4 | | 1.09 | |
| VDDB | S&P 400 Human Resource & Employment | 106.0 | 101.5 | 103.6 | 944.1K | -3.1 | | 2.91 | |
| VDDD | S&P 400 Research & Consulting Services | 225.0 | 215.9 | 219.5 | 0 | -5.9 | | 2.63 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 237.4 | 231.2 | 234.4 | 0 | -2.0 | | 0.84 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 97.97 | 96.45 | 97.56 | 0 | -0.05 | | 0.05 | |
| VEFB | S&P 400 Marine [Sub Ind] | 459.5 | 444.5 | 459.2 | 768.7K | 11.4 | | 2.54 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 176.7 | 169.5 | 172.8 | 10.45M | 3.9 | | 2.31 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 327.4 | 317.3 | 323.0 | 616.8K | 0.7 | | 0.21 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,182 | 1,153 | 1,153 | 2.48M | -28 | | 2.38 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,749 | 1,723 | 1,730 | 4.15M | -28 | | 1.60 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 293.9 | 288.6 | 289.8 | 9.49M | -4.2 | | 1.44 | |
| VGFB | S&P 400 Apparel | 441.0 | 430.1 | 433.8 | 10.53M | -9.6 | | 2.17 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 707.6 | 691.8 | 692.6 | 1.27M | -17.1 | | 2.41 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 418.3 | 407.9 | 411.1 | 1.92M | -6.5 | | 1.55 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 45.98 | 44.60 | 45.40 | 0 | -0.23 | | 0.50 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,062 | 1,039 | 1,047 | 15.29M | -13 | | 1.25 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 50.05 | 49.23 | 49.99 | 1.81M | -0.19 | | 0.38 | |
| VHDD | S&P 400 Specialized Consumer Services | 498.9 | 491.0 | 496.6 | 3.73M | -3.6 | | 0.72 | |
| VHSI | | 22.10 | 21.13 | 21.88 | 0 | -0.22 | | 1.00 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 212.7 | 208.6 | 212.0 | 8.36M | -2.5 | | 1.16 | |
| VJHD | S&P 400 Computer & Electronics Retail | 59.58 | 58.33 | 58.55 | 0 | -0.76 | | 1.28 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1000.0 | 983.1 | 991.8 | 16.85M | -17.3 | | 1.71 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,893 | 1,859 | 1,880 | 3.65M | -7 | | 0.35 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 184.0 | 175.1 | 179.1 | 715.7K | -3.4 | | 1.84 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 17,236 | 16,711 | 17,153 | 14.85M | 410 | | 2.45 | |
| VLA | Value Line Index | 13,105 | 12,984 | 13,027 | 0 | -78 | | 0.60 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 323.4 | 314.5 | 314.9 | 2.62M | -4.5 | | 1.42 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 823.0 | 809.6 | 818.0 | 12.57M | -4.3 | | 0.52 | |
| VLG | Value Line Geometric Index | 650.6 | 644.4 | 646.4 | 0 | -4.2 | | 0.64 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,852 | 2,830 | 2,834 | 5.78M | -7 | | 0.26 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 149.0 | 145.1 | 146.7 | 6.82M | 0.6 | | 0.39 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 251.6 | 244.5 | 251.2 | 31.35M | -1.6 | | 0.65 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,201 | 1,184 | 1,193 | 2.6M | 2 | | 0.14 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,842 | 1,773 | 1,829 | 1.27M | 38 | | 2.14 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 80.50 | 71.37 | 71.88 | 0 | -9.40 | | 11.56 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,210 | 6,114 | 6,195 | 19.8M | 60 | | 0.98 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,560 | 1,541 | 1,557 | 8.89M | 29 | | 1.86 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 631.2 | 616.4 | 620.1 | 31.48M | -7.5 | | 1.19 | |
| VOLI | Nations Voldex Index | 15.40 | 14.96 | 14.99 | 0 | -0.05 | | 0.33 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 206.2 | 202.9 | 203.1 | 41.67M | -3.4 | | 1.66 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 765.5 | 755.2 | 764.1 | 7.06M | -3.7 | | 0.49 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,457 | 1,429 | 1,453 | 4.54M | -2 | | 0.17 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 54.46 | 51.51 | 51.79 | 3.01M | -2.12 | | 3.93 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,572 | 5,494 | 5,513 | 2.34M | -63 | | 1.13 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,162 | 2,120 | 2,137 | 6.67M | -17 | | 0.80 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,711 | 1,668 | 1,680 | 603.4K | -27 | | 1.57 | |
| VSTX | | 22.62 | 21.89 | 21.89 | 0 | -1.39 | | 5.97 | |
| VTDB | S&P 400 IT Consulting & Other Services | 330.0 | 313.6 | 318.5 | 4.52M | -12.4 | | 3.75 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,169 | 3,082 | 3,127 | 43.52M | -118 | | 3.63 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,780 | 2,683 | 2,724 | 45.76M | -98 | | 3.47 | |
| VUFB | S&P 400 Electronic Equipment & | 872.9 | 853.3 | 855.9 | 9.28M | -14.2 | | 1.64 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 829.5 | 810.2 | 829.5 | 1.18M | 29.3 | | 3.67 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,352 | 1,280 | 1,326 | 10.91M | 59 | | 4.68 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,368 | 1,347 | 1,361 | 3.35M | 36 | | 2.71 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 4,081 | 3,979 | 4,033 | 7.7M | 26 | | 0.64 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 4,101 | 3,969 | 4,067 | 12.05M | 73 | | 1.82 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 471.0 | 466.5 | 470.3 | 4.34M | -2.5 | | 0.54 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,095 | 1,076 | 1,092 | 5.15M | -2 | | 0.23 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 431.9 | 425.9 | 431.2 | 1.25M | -1.7 | | 0.39 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 381.4 | 375.8 | 380.5 | 2.06M | -0.8 | | 0.21 | |
| VYB | S&P 400 Utilities [Industry Group] | 731.7 | 714.7 | 724.8 | 16.99M | -6.2 | | 0.85 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 471.0 | 466.5 | 470.3 | 4.34M | -2.5 | | 0.54 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,095 | 1,076 | 1,092 | 5.15M | -2 | | 0.23 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 431.9 | 425.9 | 431.2 | 1.25M | -1.7 | | 0.39 | |
| VYBH | S&P 400 Water Utilities [Industry] | 381.4 | 375.8 | 380.5 | 2.06M | -0.8 | | 0.21 | |
| VYHB | S&P 400 Utilities [Sector] | 731.8 | 714.6 | 724.8 | 16.99M | -6.2 | | 0.85 | |