Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank3,9723,8823,9660912.35 
BCMABarchart Market Momentum Index Advances3,0532,3942,585039918.25 
BCMCBarchart TSX Market Momentum Index100.6100.2100.300.70.71 
BCMDBarchart Market Momentum Index Declines1,4607361,2810-37622.69 
BCMEBarchart TSX Market Momentum Index179.0135.0135.0032.031.07 
BCMFBarchart TSX Market Momentum Index144.081.0144.00-28.016.28 
BCMGBarchart TSX Market Momentum Index Unch13.00001.00001.00000-6.000085.71 
BCMMBarchart Market Momentum Index101.2100.5100.900.70.66 
BCMUBarchart Market Momentum Index Unch119.0047.0075.000-29.0027.88 
BDMABarchart Market Momentum Advances2,1852,1042,18501889.41 
BDMCBarchart TSX Market Momentum Yesterday99.6299.5799.580-0.270.27 
BDMDBarchart Market Momentum Declines1,6561,5891,6550-20210.88 
BDMEBarchart TSX Market Momentum Advances101.096.0101.00-38.027.34 
BDMFBarchart TSX Market Momentum Declines171.0162.0171.0035.025.74 
BDMGBarchart TSX Market Momentum Unch8.0008.0008.00001.00014.29 
BDMMBarchart Market Momentum Yesterday100.3100.2100.20-0.10.06 
BDMUBarchart Market Momentum Unch Yesterday101.082.0101.008.08.60 
BFMABarchart Market Momentum Advances Last2,0982,0052,0980-45817.92 
BFMCBarchart TSX Market Momentum Last Week100.1100.1100.100.00.02 
BFMDBarchart Market Momentum Declines Last1,7391,6841,739046836.82 
BFMEBarchart TSX Market Momentum Advances156.0151.0156.0018.013.04 
BFMFBarchart TSX Market Momentum Declines113.0108.0113.00-15.011.72 
BFMGBarchart TSX Market Momentum Unch Last11.007.0011.000-5.0031.25 
BFMMBarchart Market Momentum Last Week99.9699.9599.960-0.710.71 
BFMUBarchart Market Momentum Unch Last Week105.086.0104.00-15.012.61 
BGMABarchart Market Momentum Advances Last1,5751,5061,5750-29115.59 
BGMCBarchart TSX Market Momentum Last Month100.3100.2100.200.20.24 
BGMDBarchart Market Momentum Declines Last2,2852,1972,284029314.72 
BGMEBarchart TSX Market Momentum Advances170.0163.0170.0019.012.58 
BGMFBarchart TSX Market Momentum Declines103.096.0103.00-15.012.71 
BGMGBarchart TSX Market Momentum Unch Last7.0007.0007.0000-6.00046.15 
BGMMBarchart Market Momentum Last Month99.5799.5499.570-0.400.40 
BGMUBarchart Market Momentum Unch Last Month81.0071.0081.000-7.007.95 
BKXKBW Bank Index114.0110.7113.803.22.89 
BWHPOWERSHARES WILDERHILL CLEAN EN197.5190.9196.004.12.12 
BXDCBOE DJIA BUYWRITE INDEX361.2357.5359.301.50.41 
BXMCBOE BUYWRITE MONTHLY INDEX1,5091,5041,509050.32 
BXNCBOE BUYWRITE MONTHLY INDEX691.4688.8691.402.10.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-20.16
BDI1,200494.26
HSI30,063-2530.83