| BAC | DJ All Cattle Index | 256.4 | 252.4 | 255.6 | 0 | 3.3 | | 1.30 | |
| BACP | DJ All Cattle Index [ER] | 81.24 | 80.01 | 80.99 | 0 | 0.98 | | 1.22 | |
| BACT | DJ All Cattle Index [TR] | 116.6 | 114.8 | 116.2 | 0 | 1.4 | | 1.23 | |
| BANK | Nasdaq Bank Index | 5,350 | 5,268 | 5,314 | 0 | 14 | | 0.27 | |
| BAW | DJ All Wheat Index | 230.0 | 222.8 | 224.8 | 0 | -5.2 | | 2.26 | |
| BAWP | DJ All Wheat Index [ER] | 21.57 | 20.89 | 21.08 | 0 | -0.49 | | 2.27 | |
| BAWT | DJ All Wheat Index [TR] | 30.94 | 29.97 | 30.24 | 0 | -0.70 | | 2.26 | |
| BBR | DJ Brent Crude Index | 989.1 | 938.7 | 946.9 | 0 | -37.0 | | 3.76 | |
| BBRP | DJ Brent Crude Index [ER] | 1,264 | 1,199 | 1,210 | 0 | -35 | | 2.84 | |
| BBRT | DJ Brent Crude Index [TR] | 2,247 | 2,131 | 2,151 | 0 | -63 | | 2.83 | |
| BCC | DJ Cocoa Index | 462.3 | 439.4 | 444.5 | 0 | -0.1 | | 0.02 | |
| BCCP | DJ Cocoa Index [ER] | 262.7 | 249.7 | 252.6 | 0 | 0.0 | | 0.02 | |
| BCCT | DJ Cocoa Index [TR] | 467.2 | 444.0 | 449.2 | 0 | 0.0 | | 0.00 | |
| BCI | DJ Commodity Index | 1,504 | 1,478 | 1,482 | 0 | -23 | | 1.54 | |
| BCIP | DJ Commodity Index [ER] | 412.3 | 405.1 | 406.1 | 0 | -5.3 | | 1.29 | |
| BCIT | DJ Commodity Index [TR] | 733.0 | 720.2 | 722.1 | 0 | -9.3 | | 1.27 | |
| BCL | DJ Crude Oil Index | 849.8 | 804.9 | 815.2 | 0 | -27.5 | | 3.27 | |
| BCLP | DJ Crude Oil Index [ER] | 189.5 | 179.3 | 181.7 | 0 | -4.6 | | 2.45 | |
| BCLT | DJ Crude Oil Index [TR] | 336.9 | 318.8 | 323.1 | 0 | -8.1 | | 2.44 | |
| BCMA | Barchart Market Momentum Index Advances | 2,963 | 2,389 | 2,448 | 0 | 1,028 | | 73.22 | |
| BCMC | Barchart TSX Market Momentum Index | 101.0 | 100.0 | 100.3 | 0 | 1.5 | | 1.49 | |
| BCMD | Barchart Market Momentum Index Declines | 1,707 | 1 | 1,707 | 0 | -1,040 | | 38.10 | |
| BCME | Barchart TSX Market Momentum Index | 486.0 | 321.0 | 467.0 | 0 | 239.0 | | 106.70 | |
| BCMF | Barchart TSX Market Momentum Index | 417.0 | 107.0 | 417.0 | 0 | -258.0 | | 37.83 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 68.00 | 16.00 | 45.00 | 0 | 12.00 | | 33.33 | |
| BCMM | Barchart Market Momentum Index | 101.1 | 99.9 | 100.5 | 0 | 1.4 | | 1.41 | |
| BCMU | Barchart Market Momentum Index Unch | 91.00 | 47.00 | 49.00 | 0 | 8.00 | | 10.81 | |
| BCN | DJ Corn Index | 253.3 | 244.0 | 246.6 | 0 | -1.6 | | 0.66 | |
| BCNP | DJ Corn Index [ER] | 15.39 | 14.82 | 14.98 | 0 | -0.10 | | 0.66 | |
| BCNT | DJ Corn Index [TR] | 27.37 | 26.36 | 26.65 | 0 | -0.18 | | 0.67 | |
| BCT | DJ Cotton Index | 148.8 | 144.6 | 145.0 | 0 | -3.6 | | 2.45 | |
| BCTP | DJ Cotton Index [ER] | 24.67 | 23.98 | 24.06 | 0 | -0.60 | | 2.43 | |
| BCTT | DJ Cotton Index [TR] | 43.89 | 42.66 | 42.79 | 0 | -1.07 | | 2.44 | |
| BDMA | Barchart Market Momentum Advances | 1,401 | 1,113 | 1,401 | 0 | 398 | | 39.76 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.00 | 98.26 | 98.69 | 0 | -1.10 | | 1.10 | |
| BDMD | Barchart Market Momentum Declines | 2,732 | 1 | 2,729 | 0 | -414 | | 13.17 | |
| BDME | Barchart TSX Market Momentum Advances | 218.0 | 98.0 | 218.0 | 0 | -165.0 | | 42.97 | |
| BDMF | Barchart TSX Market Momentum Declines | 676.0 | 339.0 | 676.0 | 0 | 163.0 | | 31.53 | |
| BDMG | Barchart TSX Market Momentum Unch | 35.00 | 7.00 | 35.00 | 0 | -4.00 | | 10.00 | |
| BDMM | Barchart Market Momentum Yesterday | 99.06 | 97.53 | 99.06 | 0 | 0.29 | | 0.29 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 74.00 | 53.00 | 74.00 | 0 | 12.00 | | 19.05 | |
| BEL | Bel 20 Index | 5,765 | 5,691 | 5,713 | 0 | 25 | | 0.43 | |
| BEN | DJ Energy Index | 191.1 | 182.6 | 184.3 | 0 | -5.5 | | 2.89 | |
| BENP | DJ Energy Index [ER] | 39.60 | 37.82 | 38.19 | 0 | -0.82 | | 2.10 | |
| BENT | DJ Energy Index [TR] | 56.82 | 54.27 | 54.79 | 0 | -1.17 | | 2.09 | |
| BFC | DJ Feeder Cattle Index | 391.6 | 383.9 | 390.2 | 0 | 5.2 | | 1.34 | |
| BFCP | DJ Feeder Cattle Index [ER] | 134.6 | 132.0 | 134.1 | 0 | 2.1 | | 1.61 | |
| BFCT | DJ Feeder Cattle Index [TR] | 208.0 | 203.9 | 207.2 | 0 | 3.3 | | 1.62 | |
| BFMA | Barchart Market Momentum Advances Last | 2,509 | 1 | 2,508 | 0 | -266 | | 9.59 | |
| BFMC | Barchart TSX Market Momentum Last Week | 101.2 | 100.0 | 100.7 | 0 | -0.1 | | 0.10 | |
| BFMD | Barchart Market Momentum Declines Last | 1,606 | 1,321 | 1,605 | 0 | 234 | | 17.08 | |
| BFME | Barchart TSX Market Momentum Advances | 556.0 | 298.0 | 556.0 | 0 | -12.0 | | 2.11 | |
| BFMF | Barchart TSX Market Momentum Declines | 326.0 | 139.0 | 326.0 | 0 | 0.0 | | 0.00 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 46.00 | 7.00 | 46.00 | 0 | 6.00 | | 14.63 | |
| BFMM | Barchart Market Momentum Last Week | 100.6 | 100.1 | 100.5 | 0 | -0.5 | | 0.49 | |
| BFMU | Barchart Market Momentum Unch Last Week | 91.00 | 64.00 | 91.00 | 0 | 28.00 | | 44.44 | |
| BGC | DJ Gold Index | 1,534 | 1,498 | 1,522 | 0 | 1 | | 0.04 | |
| BGCP | DJ Gold Index [ER] | 720.8 | 704.0 | 715.5 | 0 | 0.3 | | 0.04 | |
| BGCT | DJ Gold Index [TR] | 1,282 | 1,252 | 1,272 | 0 | 1 | | 0.05 | |
| BGMA | Barchart Market Momentum Advances Last | 2,398 | 2,007 | 2,396 | 0 | 128 | | 5.65 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.00 | 99.94 | 99.99 | 0 | -0.17 | | 0.17 | |
| BGMD | Barchart Market Momentum Declines Last | 1,734 | 1 | 1,734 | 0 | -142 | | 7.57 | |
| BGME | Barchart TSX Market Momentum Advances | 462.0 | 211.0 | 462.0 | 0 | 11.0 | | 2.42 | |
| BGMF | Barchart TSX Market Momentum Declines | 414.0 | 224.0 | 414.0 | 0 | -16.0 | | 3.71 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 51.00 | 8.00 | 51.00 | 0 | -1.00 | | 1.89 | |
| BGMM | Barchart Market Momentum Last Month | 100.7 | 98.8 | 100.7 | 0 | 0.4 | | 0.36 | |
| BGMU | Barchart Market Momentum Unch Last Month | 73.00 | 54.00 | 73.00 | 0 | 11.00 | | 17.74 | |
| BGR | DJ Grains Index | 280.7 | 273.7 | 275.2 | 0 | -5.5 | | 1.97 | |
| BGRP | DJ Grains Index [ER] | 115.6 | 112.7 | 113.3 | 0 | -2.3 | | 1.97 | |
| BGRT | DJ Grains Index [TR] | 165.8 | 161.7 | 162.5 | 0 | -3.3 | | 1.96 | |
| BHO | DJ Heating Oil Index | 1,569 | 1,506 | 1,514 | 0 | -39 | | 2.52 | |
| BHOP | DJ Heating Oil Index [ER] | 1,715 | 1,644 | 1,653 | 0 | -29 | | 1.74 | |
| BHOT | DJ Heating Oil Index [TR] | 3,048 | 2,923 | 2,938 | 0 | -52 | | 1.73 | |
| BIA | DJ Aluminum Index | 275.0 | 268.9 | 270.5 | 0 | -3.5 | | 1.26 | |
| BIAP | DJ Aluminum Index [ER] | 82.87 | 81.01 | 81.50 | 0 | -1.03 | | 1.25 | |
| BIAT | DJ Aluminum Index [TR] | 147.4 | 144.2 | 144.9 | 0 | -1.8 | | 1.24 | |
| BIC | DJ Copper Index | 985.9 | 971.7 | 977.8 | 0 | 0.2 | | 0.02 | |
| BICP | DJ Copper Index [ER] | 931.8 | 918.3 | 924.1 | 0 | 0.4 | | 0.05 | |
| BICT | DJ Copper Index [TR] | 1,657 | 1,633 | 1,643 | 0 | 1 | | 0.06 | |
| BIK | DJ Nickel Index | 380.2 | 372.9 | 375.0 | 0 | -4.3 | | 1.12 | |
| BIKP | DJ Nickel Index [ER] | 352.9 | 346.1 | 348.1 | 0 | -4.2 | | 1.20 | |
| BIKT | DJ Nickel Index [TR] | 627.5 | 615.4 | 618.9 | 0 | -7.4 | | 1.18 | |
| BIL | DJ Lead Index | 384.4 | 381.2 | 381.2 | 0 | -2.0 | | 0.52 | |
| BILP | DJ Lead Index [ER] | 218.1 | 216.3 | 216.3 | 0 | -1.5 | | 0.67 | |
| BILT | DJ Lead Index [TR] | 387.8 | 384.6 | 384.6 | 0 | -2.5 | | 0.65 | |
| BIM | DJ Industrial Metals Index | 242.2 | 239.0 | 239.9 | 0 | -1.1 | | 0.44 | |
| BIMP | DJ Industrial Metals Index [ER] | 161.9 | 159.7 | 160.3 | 0 | -0.7 | | 0.41 | |
| BIMT | DJ Industrial Metals Index [TR] | 232.2 | 229.1 | 230.0 | 0 | -0.9 | | 0.40 | |
| BIZ | DJ Zinc Index | 417.2 | 409.7 | 414.3 | 0 | -1.1 | | 0.26 | |
| BIZP | DJ Zinc Index [ER] | 190.9 | 187.5 | 189.6 | 0 | 0.0 | | 0.01 | |
| BIZT | DJ Zinc Index [TR] | 339.4 | 333.4 | 337.2 | 0 | 0.0 | | 0.01 | |
| BKC | DJ Coffee Index | 273.5 | 266.8 | 268.1 | 0 | -2.3 | | 0.85 | |
| BKCP | DJ Coffee Index [ER] | 18.22 | 17.77 | 17.86 | 0 | -0.16 | | 0.89 | |
| BKCT | DJ Coffee Index [TR] | 32.41 | 31.61 | 31.77 | 0 | -0.27 | | 0.84 | |
| BKW | DJ Kansas Wheat Index | 266.0 | 257.1 | 259.5 | 0 | -6.6 | | 2.47 | |
| BKWP | DJ Kansas Wheat Index [ER] | 15.67 | 15.15 | 15.28 | 0 | -0.39 | | 2.49 | |
| BKWT | DJ Kansas Wheat Index [TR] | 27.88 | 26.94 | 27.19 | 0 | -0.68 | | 2.44 | |
| BKX | KBW Bank Index | 189.8 | 186.5 | 188.1 | 0 | 1.1 | | 0.59 | |
| BLC | DJ Live Cattle Index | 339.2 | 334.2 | 338.0 | 0 | 4.3 | | 1.29 | |
| BLCP | DJ Live Cattle Index [ER] | 95.33 | 94.01 | 95.01 | 0 | 1.00 | | 1.06 | |
| BLCT | DJ Live Cattle Index [TR] | 169.5 | 167.2 | 168.9 | 0 | 1.8 | | 1.07 | |
| BLH | DJ Lean Hogs Index | 175.5 | 171.5 | 171.7 | 0 | -7.9 | | 4.37 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.070 | 6.910 | 6.920 | 0 | -0.150 | | 2.12 | |
| BLHT | DJ Lean Hogs Index [TR] | 12.57 | 12.29 | 12.31 | 0 | -0.26 | | 2.07 | |
| BLV | DJ Livestock Index | 276.1 | 273.7 | 275.1 | 0 | 0.0 | | 0.01 | |
| BLVP | DJ Livestock Index [ER] | 50.18 | 49.77 | 49.99 | 0 | 0.22 | | 0.44 | |
| BLVT | DJ Livestock Index [TR] | 72.00 | 71.40 | 71.72 | 0 | 0.33 | | 0.46 | |
| BNG | DJ Natural Gas Index | 160.8 | 157.3 | 160.6 | 0 | 1.8 | | 1.10 | |
| BNGP | DJ Natural Gas Index [ER] | 4.590 | 4.490 | 4.580 | 0 | 0.000 | | 0.00 | |
| BNGT | DJ Natural Gas Index [TR] | 8.170 | 7.990 | 8.150 | 0 | 0.010 | | 0.12 | |
| BPM | DJ Precious Metals Index | 828.1 | 807.8 | 821.7 | 0 | 0.8 | | 0.10 | |
| BPMP | DJ Precious Metals Index [ER] | 477.9 | 466.2 | 474.2 | 0 | 0.4 | | 0.09 | |
| BPMT | DJ Precious Metals Index [TR] | 685.6 | 668.8 | 680.3 | 0 | 0.7 | | 0.10 | |
| BPT | DJ Petroleum Index | 182.5 | 174.0 | 175.5 | 0 | -5.8 | | 3.20 | |
| BPTP | DJ Petroleum Index [ER] | 78.70 | 74.98 | 75.67 | 0 | -1.76 | | 2.27 | |
| BPTT | DJ Petroleum Index [TR] | 112.9 | 107.6 | 108.6 | 0 | -2.5 | | 2.27 | |
| BRB | DJ Unleaded Gasoline Index | 907.0 | 863.0 | 864.8 | 0 | -33.9 | | 3.77 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 2,468 | 2,348 | 2,353 | 0 | -64 | | 2.63 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 4,388 | 4,175 | 4,184 | 0 | -113 | | 2.62 | |
| BSB | DJ Sugar Index | 260.3 | 249.9 | 251.8 | 0 | -5.4 | | 2.11 | |
| BSBP | DJ Sugar Index [ER] | 90.47 | 86.77 | 87.51 | 0 | -2.82 | | 3.12 | |
| BSBT | DJ Sugar Index [TR] | 160.9 | 154.3 | 155.6 | 0 | -5.0 | | 3.11 | |
| BSF | DJ Softs Index | 311.0 | 304.2 | 304.9 | 0 | -4.4 | | 1.43 | |
| BSFP | DJ Softs Index [ER] | 122.3 | 119.6 | 119.9 | 0 | -2.1 | | 1.73 | |
| BSFT | DJ Softs Index [TR] | 175.5 | 171.7 | 172.0 | 0 | -3.0 | | 1.72 | |
| BSI | DJ Silver Index | 1,274 | 1,227 | 1,263 | 0 | 5 | | 0.40 | |
| BSIP | DJ Silver Index [ER] | 568.3 | 547.6 | 563.3 | 0 | 2.3 | | 0.40 | |
| BSIT | DJ Silver Index [TR] | 1,011 | 974 | 1,002 | 0 | 4 | | 0.41 | |
| BSO | DJ Soybeans Index | 252.8 | 244.9 | 245.5 | 0 | -6.8 | | 2.69 | |
| BSOP | DJ Soybeans Index [ER] | 327.3 | 317.0 | 317.8 | 0 | -8.8 | | 2.68 | |
| BSOT | DJ Soybeans Index [TR] | 581.9 | 563.6 | 565.2 | 0 | -15.5 | | 2.67 | |
| BTK | Biotech Index | 9,233 | 9,112 | 9,113 | 0 | -22 | | 0.24 | |
| BUX | | 152,527 | 149,130 | 152,518 | 0 | 3,084 | | 2.06 | |
| BVSP | Brazil Bovespa Index | 188,587 | 186,208 | 187,207 | 0 | -1,062 | | 0.56 | |
| BWH | DJ Wheat Index | 274.0 | 265.7 | 268.1 | 0 | -5.9 | | 2.16 | |
| BWHP | DJ Wheat Index [ER] | 6.060 | 5.870 | 5.930 | 0 | -0.130 | | 2.15 | |
| BWHT | DJ Wheat Index [TR] | 10.78 | 10.45 | 10.54 | 0 | -0.24 | | 2.23 | |