| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 2,858 | 2,783 | 2,841 | 0 | 25 |  | 0.90 |   |
| BCMA | Barchart Market Momentum Index Advances | 2,195 | 920 | 1,969 | 0 | 360 | | 22.37 | |
| BCMC | Barchart TSX Market Momentum Index | 100.3 | 99.7 | 100.3 | 0 | -0.7 |  | 0.65 | |
| BCMD | Barchart Market Momentum Index Declines | 2,891 | 1,786 | 1,998 | 0 | -361 | | 15.30 | |
| BCME | Barchart TSX Market Momentum Index | 255.0 | 143.0 | 250.0 | 0 | -50.0 | | 16.67 | |
| BCMF | Barchart TSX Market Momentum Index | 319.0 | 254.0 | 289.0 | 0 | 45.0 | | 18.44 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 49.00 | 17.00 | 31.00 | 0 | 8.00 | | 34.78 | |
| BCMM | Barchart Market Momentum Index | 100.3 | 99.5 | 100.1 | 0 | 0.1 | | 0.11 | |
| BCMU | Barchart Market Momentum Index Unch | 125.00 | 50.00 | 96.00 | 0 | 7.00 | | 7.87 | |
| BDMA | Barchart Market Momentum Advances | 1,612 | 1,537 | 1,612 | 0 | -755 | | 31.90 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 101.0 | 100.9 | 100.9 | 0 | -0.1 | | 0.10 | |
| BDMD | Barchart Market Momentum Declines | 2,363 | 2,234 | 2,363 | 0 | 758 | | 47.23 | |
| BDME | Barchart TSX Market Momentum Advances | 301.0 | 250.0 | 301.0 | 0 | -44.0 | | 12.75 | |
| BDMF | Barchart TSX Market Momentum Declines | 246.0 | 213.0 | 246.0 | 0 | 45.0 | | 22.39 | |
| BDMG | Barchart TSX Market Momentum Unch | 22.00 | 19.00 | 22.00 | 0 | 2.00 | | 10.00 | |
| BDMM | Barchart Market Momentum Yesterday | 99.90 | 99.88 | 99.89 | 0 | -0.64 | | 0.64 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 88.00 | 75.00 | 88.00 | 0 | 4.00 | | 4.76 | |
| BFMA | Barchart Market Momentum Advances Last | 2,611 | 2,463 | 2,611 | 0 | 835 | | 47.02 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.1 | 100.0 | 100.1 | 0 | -0.2 | | 0.21 | |
| BFMD | Barchart Market Momentum Declines Last | 1,390 | 1,331 | 1,390 | 0 | -814 | | 36.93 | |
| BFME | Barchart TSX Market Momentum Advances | 261.0 | 217.0 | 261.0 | 0 | -19.0 | | 6.79 | |
| BFMF | Barchart TSX Market Momentum Declines | 274.0 | 240.0 | 274.0 | 0 | 23.0 | | 9.16 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 30.00 | 20.00 | 30.00 | 0 | -2.00 | | 6.25 | |
| BFMM | Barchart Market Momentum Last Week | 101.2 | 101.2 | 101.2 | 0 | 1.4 | | 1.36 | |
| BFMU | Barchart Market Momentum Unch Last Week | 62.00 | 51.00 | 62.00 | 0 | -13.00 | | 17.33 | |
| BGMA | Barchart Market Momentum Advances Last | 2,179 | 2,088 | 2,179 | 0 | 694 | | 46.73 | |
| BGMC | Barchart TSX Market Momentum Last Month | 99.68 | 99.61 | 99.65 | 0 | -2.10 | | 2.06 | |
| BGMD | Barchart Market Momentum Declines Last | 1,813 | 1,699 | 1,813 | 0 | -669 | | 26.95 | |
| BGME | Barchart TSX Market Momentum Advances | 196.0 | 161.0 | 196.0 | 0 | -219.0 | | 52.77 | |
| BGMF | Barchart TSX Market Momentum Declines | 324.0 | 283.0 | 324.0 | 0 | 202.0 | | 165.57 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 37.00 | 26.00 | 37.00 | 0 | 19.00 | | 105.56 | |
| BGMM | Barchart Market Momentum Last Month | 100.6 | 100.6 | 100.6 | 0 | 0.9 | | 0.91 | |
| BGMU | Barchart Market Momentum Unch Last Month | 68.00 | 55.00 | 68.00 | 0 | -17.00 | | 20.00 | |
| BKX | KBW Bank Index | 79.53 | 77.50 | 78.94 | 0 | 0.66 | | 0.84 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 191.0 | 186.0 | 188.4 | 0 | 1.1 | | 0.59 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 313.0 | 311.7 | 312.9 | 0 | 0.3 | | 0.08 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,352 | 1,350 | 1,352 | 0 | 1 | | 0.11 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 680.7 | 679.7 | 680.6 | 0 | 0.6 | | 0.09 | |