| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 3,972 | 3,882 | 3,966 | 0 | 91 |  | 2.35 |   |
| BCMA | Barchart Market Momentum Index Advances | 3,053 | 2,394 | 2,585 | 0 | 399 | | 18.25 | |
| BCMC | Barchart TSX Market Momentum Index | 100.6 | 100.2 | 100.3 | 0 | 0.7 | | 0.71 | |
| BCMD | Barchart Market Momentum Index Declines | 1,460 | 736 | 1,281 | 0 | -376 |  | 22.69 | |
| BCME | Barchart TSX Market Momentum Index | 179.0 | 135.0 | 135.0 | 0 | 32.0 | | 31.07 | |
| BCMF | Barchart TSX Market Momentum Index | 144.0 | 81.0 | 144.0 | 0 | -28.0 | | 16.28 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 13.0000 | 1.0000 | 1.0000 | 0 | -6.0000 | | 85.71 | |
| BCMM | Barchart Market Momentum Index | 101.2 | 100.5 | 100.9 | 0 | 0.7 | | 0.66 | |
| BCMU | Barchart Market Momentum Index Unch | 119.00 | 47.00 | 75.00 | 0 | -29.00 | | 27.88 | |
| BDMA | Barchart Market Momentum Advances | 2,185 | 2,104 | 2,185 | 0 | 188 | | 9.41 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 99.62 | 99.57 | 99.58 | 0 | -0.27 | | 0.27 | |
| BDMD | Barchart Market Momentum Declines | 1,656 | 1,589 | 1,655 | 0 | -202 | | 10.88 | |
| BDME | Barchart TSX Market Momentum Advances | 101.0 | 96.0 | 101.0 | 0 | -38.0 | | 27.34 | |
| BDMF | Barchart TSX Market Momentum Declines | 171.0 | 162.0 | 171.0 | 0 | 35.0 | | 25.74 | |
| BDMG | Barchart TSX Market Momentum Unch | 8.000 | 8.000 | 8.000 | 0 | 1.000 | | 14.29 | |
| BDMM | Barchart Market Momentum Yesterday | 100.3 | 100.2 | 100.2 | 0 | -0.1 | | 0.06 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 101.0 | 82.0 | 101.0 | 0 | 8.0 | | 8.60 | |
| BFMA | Barchart Market Momentum Advances Last | 2,098 | 2,005 | 2,098 | 0 | -458 | | 17.92 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.02 | |
| BFMD | Barchart Market Momentum Declines Last | 1,739 | 1,684 | 1,739 | 0 | 468 | | 36.82 | |
| BFME | Barchart TSX Market Momentum Advances | 156.0 | 151.0 | 156.0 | 0 | 18.0 | | 13.04 | |
| BFMF | Barchart TSX Market Momentum Declines | 113.0 | 108.0 | 113.0 | 0 | -15.0 | | 11.72 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 11.00 | 7.00 | 11.00 | 0 | -5.00 | | 31.25 | |
| BFMM | Barchart Market Momentum Last Week | 99.96 | 99.95 | 99.96 | 0 | -0.71 | | 0.71 | |
| BFMU | Barchart Market Momentum Unch Last Week | 105.0 | 86.0 | 104.0 | 0 | -15.0 | | 12.61 | |
| BGMA | Barchart Market Momentum Advances Last | 1,575 | 1,506 | 1,575 | 0 | -291 | | 15.59 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.3 | 100.2 | 100.2 | 0 | 0.2 | | 0.24 | |
| BGMD | Barchart Market Momentum Declines Last | 2,285 | 2,197 | 2,284 | 0 | 293 | | 14.72 | |
| BGME | Barchart TSX Market Momentum Advances | 170.0 | 163.0 | 170.0 | 0 | 19.0 | | 12.58 | |
| BGMF | Barchart TSX Market Momentum Declines | 103.0 | 96.0 | 103.0 | 0 | -15.0 | | 12.71 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 7.000 | 7.000 | 7.000 | 0 | -6.000 | | 46.15 | |
| BGMM | Barchart Market Momentum Last Month | 99.57 | 99.54 | 99.57 | 0 | -0.40 | | 0.40 | |
| BGMU | Barchart Market Momentum Unch Last Month | 81.00 | 71.00 | 81.00 | 0 | -7.00 | | 7.95 | |
| BKX | KBW Bank Index | 114.0 | 110.7 | 113.8 | 0 | 3.2 | | 2.89 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 197.5 | 190.9 | 196.0 | 0 | 4.1 | | 2.12 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 361.2 | 357.5 | 359.3 | 0 | 1.5 | | 0.41 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,509 | 1,504 | 1,509 | 0 | 5 | | 0.32 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 691.4 | 688.8 | 691.4 | 0 | 2.1 | | 0.30 | |