| BAC | DJ All Cattle Index | 279.1 | 276.3 | 276.5 | 0 | -1.3 | | 0.47 | |
| BACP | DJ All Cattle Index [ER] | 84.17 | 83.35 | 83.40 | 0 | -0.39 | | 0.47 | |
| BACT | DJ All Cattle Index [TR] | 118.0 | 116.9 | 116.9 | 0 | -0.5 | | 0.46 | |
| BANK | Nasdaq Bank Index | 4,808 | 4,742 | 4,808 | 0 | 69 | | 1.46 | |
| BAW | DJ All Wheat Index | 163.7 | 160.9 | 163.0 | 0 | 1.5 | | 0.90 | |
| BAWP | DJ All Wheat Index [ER] | 16.67 | 16.38 | 16.60 | 0 | 0.15 | | 0.91 | |
| BAWT | DJ All Wheat Index [TR] | 23.37 | 22.97 | 23.27 | 0 | 0.21 | | 0.91 | |
| BBR | DJ Brent Crude Index | 663.1 | 633.2 | 654.2 | 0 | 21.1 | | 3.32 | |
| BBRP | DJ Brent Crude Index [ER] | 676.1 | 645.6 | 667.1 | 0 | 21.5 | | 3.33 | |
| BBRT | DJ Brent Crude Index [TR] | 1,175 | 1,122 | 1,159 | 0 | 37 | | 3.33 | |
| BCC | DJ Cocoa Index | 315.7 | 306.2 | 315.1 | 0 | 5.7 | | 1.83 | |
| BCCP | DJ Cocoa Index [ER] | 195.6 | 189.7 | 195.2 | 0 | 3.5 | | 1.83 | |
| BCCT | DJ Cocoa Index [TR] | 339.9 | 329.7 | 339.3 | 0 | 6.1 | | 1.84 | |
| BCI | DJ Commodity Index | 1,282 | 1,236 | 1,255 | 0 | 19 | | 1.52 | |
| BCIP | DJ Commodity Index [ER] | 341.4 | 329.0 | 334.2 | 0 | 5.0 | | 1.52 | |
| BCIT | DJ Commodity Index [TR] | 593.2 | 571.7 | 580.6 | 0 | 8.7 | | 1.53 | |
| BCL | DJ Crude Oil Index | 559.8 | 533.4 | 550.7 | 0 | 18.2 | | 3.42 | |
| BCLP | DJ Crude Oil Index [ER] | 102.4 | 97.6 | 100.8 | 0 | 3.3 | | 3.42 | |
| BCLT | DJ Crude Oil Index [TR] | 178.0 | 169.6 | 175.1 | 0 | 5.8 | | 3.43 | |
| BCMA | Barchart Market Momentum Index Advances | 1378.0 | 0.0 | 852.0 | 0 | -1436.0 | | 62.76 | |
| BCMC | Barchart TSX Market Momentum Index | 100.00 | 97.89 | 97.89 | 0 | -1.27 | | 1.28 | |
| BCMD | Barchart Market Momentum Index Declines | 3,255 | 0 | 3,255 | 0 | 1,397 | | 75.19 | |
| BCME | Barchart TSX Market Momentum Index | 175.0 | 0.0 | 170.0 | 0 | -211.0 | | 55.38 | |
| BCMF | Barchart TSX Market Momentum Index | 637.0 | 0.0 | 637.0 | 0 | 98.0 | | 18.18 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 47.00 | 0.00 | 47.00 | 0 | -5.00 | | 9.62 | |
| BCMM | Barchart Market Momentum Index | 100.00 | 98.53 | 98.53 | 0 | -1.37 | | 1.37 | |
| BCMU | Barchart Market Momentum Index Unch | 98.00 | 0.00 | 58.00 | 0 | -10.00 | | 14.71 | |
| BCN | DJ Corn Index | 201.9 | 199.2 | 200.6 | 0 | 0.6 | | 0.29 | |
| BCNP | DJ Corn Index [ER] | 13.78 | 13.59 | 13.69 | 0 | 0.04 | | 0.29 | |
| BCNT | DJ Corn Index [TR] | 23.95 | 23.63 | 23.80 | 0 | 0.07 | | 0.29 | |
| BCT | DJ Cotton Index | 108.0 | 106.3 | 107.0 | 0 | -0.4 | | 0.35 | |
| BCTP | DJ Cotton Index [ER] | 20.10 | 19.77 | 19.91 | 0 | -0.07 | | 0.35 | |
| BCTT | DJ Cotton Index [TR] | 34.94 | 34.37 | 34.61 | 0 | -0.13 | | 0.37 | |
| BDMA | Barchart Market Momentum Advances | 2,272 | 0 | 2,272 | 0 | 920 | | 68.05 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.00 | 98.68 | 99.05 | 0 | -1.14 | | 1.14 | |
| BDMD | Barchart Market Momentum Declines | 1,828 | 0 | 1,828 | 0 | -964 | | 34.53 | |
| BDME | Barchart TSX Market Momentum Advances | 331.0 | 0.0 | 331.0 | 0 | -128.0 | | 27.89 | |
| BDMF | Barchart TSX Market Momentum Declines | 489.0 | 0.0 | 489.0 | 0 | 29.0 | | 6.30 | |
| BDMG | Barchart TSX Market Momentum Unch | 34.00 | 0.00 | 34.00 | 0 | -19.00 | | 35.85 | |
| BDMM | Barchart Market Momentum Yesterday | 100.00 | 99.86 | 99.91 | 0 | 0.75 | | 0.76 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 65.00 | 0.00 | 65.00 | 0 | -5.00 | | 7.14 | |
| BEL | Bel 20 Index | 5,406 | 5,365 | 5,374 | 0 | -7 | | 0.13 | |
| BEN | DJ Energy Index | 123.3 | 118.3 | 122.0 | 0 | 3.8 | | 3.17 | |
| BENP | DJ Energy Index [ER] | 21.02 | 20.17 | 20.80 | 0 | 0.64 | | 3.17 | |
| BENT | DJ Energy Index [TR] | 29.48 | 28.28 | 29.16 | 0 | 0.90 | | 3.18 | |
| BFC | DJ Feeder Cattle Index | 436.1 | 432.9 | 433.2 | 0 | -0.7 | | 0.16 | |
| BFCP | DJ Feeder Cattle Index [ER] | 140.3 | 139.2 | 139.3 | 0 | -0.2 | | 0.16 | |
| BFCT | DJ Feeder Cattle Index [TR] | 211.7 | 210.2 | 210.3 | 0 | -0.3 | | 0.15 | |
| BFMA | Barchart Market Momentum Advances Last | 1,243 | 0 | 1,243 | 0 | -1,405 | | 53.06 | |
| BFMC | Barchart TSX Market Momentum Last Week | 101.2 | 100.0 | 100.9 | 0 | 0.0 | | 0.04 | |
| BFMD | Barchart Market Momentum Declines Last | 2,861 | 0 | 2,861 | 0 | 1,356 | | 90.10 | |
| BFME | Barchart TSX Market Momentum Advances | 503.0 | 0.0 | 503.0 | 0 | -67.0 | | 11.75 | |
| BFMF | Barchart TSX Market Momentum Declines | 310.0 | 0.0 | 310.0 | 0 | -44.0 | | 12.43 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 39.00 | 0.00 | 39.00 | 0 | -3.00 | | 7.14 | |
| BFMM | Barchart Market Momentum Last Week | 100.00 | 99.15 | 99.15 | 0 | -2.11 | | 2.08 | |
| BFMU | Barchart Market Momentum Unch Last Week | 61.00 | 0.00 | 61.00 | 0 | 0.00 | | 0.00 | |
| BGC | DJ Gold Index | 1,942 | 1,776 | 1,854 | 0 | 10 | | 0.56 | |
| BGCP | DJ Gold Index [ER] | 940.1 | 859.4 | 897.4 | 0 | 5.0 | | 0.56 | |
| BGCT | DJ Gold Index [TR] | 1,633 | 1,493 | 1,559 | 0 | 9 | | 0.57 | |
| BGMA | Barchart Market Momentum Advances Last | 1,074 | 0 | 1,074 | 0 | -390 | | 26.64 | |
| BGMC | Barchart TSX Market Momentum Last Month | 101.0 | 100.0 | 100.9 | 0 | 1.2 | | 1.18 | |
| BGMD | Barchart Market Momentum Declines Last | 3,001 | 0 | 3,001 | 0 | 343 | | 12.90 | |
| BGME | Barchart TSX Market Momentum Advances | 493.0 | 0.0 | 493.0 | 0 | 145.0 | | 41.67 | |
| BGMF | Barchart TSX Market Momentum Declines | 309.0 | 0.0 | 309.0 | 0 | -246.0 | | 44.32 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 38.00 | 0.00 | 38.00 | 0 | -15.00 | | 28.30 | |
| BGMM | Barchart Market Momentum Last Month | 100.00 | 99.50 | 99.55 | 0 | -0.04 | | 0.04 | |
| BGMU | Barchart Market Momentum Unch Last Month | 89.00 | 0.00 | 89.00 | 0 | 2.00 | | 2.30 | |
| BGR | DJ Grains Index | 222.3 | 219.5 | 220.4 | 0 | 0.2 | | 0.10 | |
| BGRP | DJ Grains Index [ER] | 98.39 | 97.12 | 97.51 | 0 | 0.09 | | 0.09 | |
| BGRT | DJ Grains Index [TR] | 138.0 | 136.2 | 136.7 | 0 | 0.2 | | 0.11 | |
| BHO | DJ Heating Oil Index | 787.3 | 763.4 | 781.5 | 0 | 10.6 | | 1.37 | |
| BHOP | DJ Heating Oil Index [ER] | 642.9 | 623.4 | 638.2 | 0 | 8.7 | | 1.37 | |
| BHOT | DJ Heating Oil Index [TR] | 1,117 | 1,083 | 1,109 | 0 | 15 | | 1.38 | |
| BIA | DJ Aluminum Index | 278.3 | 264.9 | 268.1 | 0 | -2.0 | | 0.75 | |
| BIAP | DJ Aluminum Index [ER] | 82.71 | 78.72 | 79.68 | 0 | -0.61 | | 0.76 | |
| BIAT | DJ Aluminum Index [TR] | 143.7 | 136.9 | 138.5 | 0 | -1.0 | | 0.75 | |
| BIC | DJ Copper Index | 992.9 | 894.5 | 941.9 | 0 | 47.3 | | 5.29 | |
| BICP | DJ Copper Index [ER] | 942.1 | 848.8 | 893.7 | 0 | 44.9 | | 5.29 | |
| BICT | DJ Copper Index [TR] | 1,637 | 1,475 | 1,553 | 0 | 78 | | 5.30 | |
| BIK | DJ Nickel Index | 435.0 | 414.8 | 421.2 | 0 | 5.8 | | 1.40 | |
| BIKP | DJ Nickel Index [ER] | 416.8 | 397.4 | 403.6 | 0 | 5.6 | | 1.40 | |
| BIKT | DJ Nickel Index [TR] | 724.3 | 690.7 | 701.3 | 0 | 9.8 | | 1.41 | |
| BIL | DJ Lead Index | 414.3 | 403.3 | 405.0 | 0 | -0.6 | | 0.15 | |
| BILP | DJ Lead Index [ER] | 247.5 | 240.9 | 241.9 | 0 | -0.4 | | 0.15 | |
| BILT | DJ Lead Index [TR] | 430.1 | 418.6 | 420.4 | 0 | -0.6 | | 0.14 | |
| BIM | DJ Industrial Metals Index | 244.4 | 226.9 | 233.9 | 0 | 7.0 | | 3.09 | |
| BIMP | DJ Industrial Metals Index [ER] | 164.8 | 153.0 | 157.8 | 0 | 4.7 | | 3.09 | |
| BIMT | DJ Industrial Metals Index [TR] | 231.1 | 214.5 | 221.2 | 0 | 6.7 | | 3.10 | |
| BIZ | DJ Zinc Index | 378.4 | 356.1 | 364.1 | 0 | 8.0 | | 2.25 | |
| BIZP | DJ Zinc Index [ER] | 172.3 | 162.2 | 165.8 | 0 | 3.7 | | 2.25 | |
| BIZT | DJ Zinc Index [TR] | 299.4 | 281.8 | 288.1 | 0 | 6.4 | | 2.26 | |
| BKC | DJ Coffee Index | 330.9 | 323.7 | 324.0 | 0 | -5.4 | | 1.64 | |
| BKCP | DJ Coffee Index [ER] | 19.82 | 19.40 | 19.41 | 0 | -0.33 | | 1.67 | |
| BKCT | DJ Coffee Index [TR] | 34.46 | 33.72 | 33.75 | 0 | -0.56 | | 1.63 | |
| BKW | DJ Kansas Wheat Index | 178.1 | 175.5 | 177.7 | 0 | 1.5 | | 0.83 | |
| BKWP | DJ Kansas Wheat Index [ER] | 11.43 | 11.25 | 11.40 | 0 | 0.10 | | 0.88 | |
| BKWT | DJ Kansas Wheat Index [TR] | 19.86 | 19.56 | 19.81 | 0 | 0.17 | | 0.87 | |
| BKX | KBW Bank Index | 168.2 | 165.5 | 167.9 | 0 | 2.3 | | 1.37 | |
| BLC | DJ Live Cattle Index | 365.3 | 361.5 | 361.7 | 0 | -2.2 | | 0.61 | |
| BLCP | DJ Live Cattle Index [ER] | 98.48 | 97.44 | 97.50 | 0 | -0.60 | | 0.61 | |
| BLCT | DJ Live Cattle Index [TR] | 171.1 | 169.3 | 169.4 | 0 | -1.0 | | 0.60 | |
| BLH | DJ Lean Hogs Index | 221.3 | 218.8 | 219.8 | 0 | 0.4 | | 0.18 | |
| BLHP | DJ Lean Hogs Index [ER] | 8.340 | 8.250 | 8.290 | 0 | 0.020 | | 0.24 | |
| BLHT | DJ Lean Hogs Index [TR] | 14.51 | 14.34 | 14.41 | 0 | 0.03 | | 0.21 | |
| BLV | DJ Livestock Index | 310.5 | 308.0 | 308.0 | 0 | -0.9 | | 0.30 | |
| BLVP | DJ Livestock Index [ER] | 53.97 | 53.54 | 53.54 | 0 | -0.16 | | 0.30 | |
| BLVT | DJ Livestock Index [TR] | 75.67 | 75.06 | 75.06 | 0 | -0.22 | | 0.29 | |
| BNG | DJ Natural Gas Index | 213.6 | 202.8 | 212.0 | 0 | 9.1 | | 4.47 | |
| BNGP | DJ Natural Gas Index [ER] | 7.120 | 6.750 | 7.060 | 0 | 0.300 | | 4.44 | |
| BNGT | DJ Natural Gas Index [TR] | 12.38 | 11.75 | 12.28 | 0 | 0.53 | | 4.51 | |
| BPM | DJ Precious Metals Index | 1,119 | 1,018 | 1,067 | 0 | 6 | | 0.58 | |
| BPMP | DJ Precious Metals Index [ER] | 665.2 | 605.3 | 634.1 | 0 | 3.6 | | 0.58 | |
| BPMT | DJ Precious Metals Index [TR] | 932.5 | 848.6 | 888.9 | 0 | 5.2 | | 0.59 | |
| BPT | DJ Petroleum Index | 112.9 | 108.1 | 111.5 | 0 | 3.4 | | 3.12 | |
| BPTP | DJ Petroleum Index [ER] | 38.68 | 37.05 | 38.21 | 0 | 1.16 | | 3.13 | |
| BPTT | DJ Petroleum Index [TR] | 54.24 | 51.95 | 53.57 | 0 | 1.62 | | 3.12 | |
| BRB | DJ Unleaded Gasoline Index | 536.1 | 521.5 | 529.8 | 0 | 8.3 | | 1.59 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,212 | 1,179 | 1,198 | 0 | 19 | | 1.59 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 2,107 | 2,049 | 2,082 | 0 | 33 | | 1.60 | |
| BSB | DJ Sugar Index | 196.9 | 194.3 | 195.6 | 0 | 0.0 | | 0.00 | |
| BSBP | DJ Sugar Index [ER] | 73.09 | 72.10 | 72.60 | 0 | 0.00 | | 0.00 | |
| BSBT | DJ Sugar Index [TR] | 127.0 | 125.3 | 126.2 | 0 | 0.0 | | 0.01 | |
| BSF | DJ Softs Index | 265.4 | 261.7 | 262.4 | 0 | -1.5 | | 0.56 | |
| BSFP | DJ Softs Index [ER] | 105.5 | 104.0 | 104.3 | 0 | -0.6 | | 0.56 | |
| BSFT | DJ Softs Index [TR] | 147.9 | 145.8 | 146.3 | 0 | -0.8 | | 0.55 | |
| BSI | DJ Silver Index | 2,358 | 2,074 | 2,217 | 0 | 18 | | 0.80 | |
| BSIP | DJ Silver Index [ER] | 1,088 | 957 | 1,023 | 0 | 8 | | 0.80 | |
| BSIT | DJ Silver Index [TR] | 1,891 | 1,663 | 1,777 | 0 | 14 | | 0.81 | |
| BSO | DJ Soybeans Index | 205.5 | 202.5 | 202.9 | 0 | -0.7 | | 0.32 | |
| BSOP | DJ Soybeans Index [ER] | 277.3 | 273.3 | 273.9 | 0 | -0.9 | | 0.32 | |
| BSOT | DJ Soybeans Index [TR] | 482.0 | 474.9 | 476.0 | 0 | -1.5 | | 0.31 | |
| BTK | Biotech Index | 7,577 | 7,484 | 7,539 | 0 | 3 | | 0.04 | |
| BUX | | 128,992 | 127,539 | 127,890 | 0 | -305 | | 0.24 | |
| BVSP | Brazil Bovespa Index | 186,450 | 181,567 | 183,134 | 0 | -1,557 | | 0.84 | |
| BWH | DJ Wheat Index | 201.0 | 197.3 | 200.0 | 0 | 1.9 | | 0.93 | |
| BWHP | DJ Wheat Index [ER] | 4.810 | 4.730 | 4.790 | 0 | 0.040 | | 0.84 | |
| BWHT | DJ Wheat Index [TR] | 8.370 | 8.220 | 8.330 | 0 | 0.080 | | 0.97 | |