List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
BAC		245.7	241.9	245.1	1.1	0.46
BACP		73.22	72.09	73.04	0.34	0.47
BACT		100.3	98.8	100.1	0.5	0.50
BANK	Nasdaq Bank	4,354	4,323	4,323	-5	0.11
BAW		162.9	159.8	160.7	-1.0	0.61
BAWP		17.74	17.41	17.50	-0.11	0.62
BAWT		24.31	23.85	23.98	-0.14	0.58
BBR		631.4	619.6	626.3	-1.5	0.24
BBRP		608.5	597.1	603.6	-1.5	0.24
BBRT		1,033	1,014	1,025	-2	0.20
BCC		677.7	656.3	669.4	4.1	0.62
BCCP		413.2	400.2	408.1	2.5	0.62
BCCT		701.6	679.5	693.0	4.5	0.65
BCI		1,062	1,053	1,055	-6	0.61
BCIP		283.1	281.0	281.5	-1.7	0.61
BCIT		480.7	477.1	478.0	-2.8	0.57
BCL		554.4	543.6	548.4	-3.5	0.64
BCLP		96.30	94.43	95.26	-0.62	0.65
BCLT		163.5	160.4	161.8	-1.0	0.61
BCMA	Barchart Market Momentum Index Advances	2,386	1,972	2,195	27	1.24
BCMC	Barchart TSX Market Momentum Index	100.7	99.9	100.7	1.1	1.07
BCMD	Barchart Market Momentum Index Declines	2,164	1,668	1,913	-41	2.09
BCME	Barchart TSX Market Momentum Index	563.0	242.0	563.0	211.0	59.94
BCMF	Barchart TSX Market Momentum Index	324.0	244.0	255.0	-180.0	41.38
BCMG	Barchart TSX Market Momentum Index Unch	57.00	35.00	39.00	-12.00	23.53
BCMM	Barchart Market Momentum Index	100.4	100.1	100.3	0.2	0.21
BCMU	Barchart Market Momentum Index Unch	116.0	41.0	114.0	29.0	36.25
BCN		192.2	188.6	190.7	-0.7	0.37
BCNP		14.37	14.10	14.26	-0.05	0.35
BCNT		24.42	23.96	24.22	-0.08	0.33
BCT		117.0	114.2	114.6	-2.2	1.90
BCTP		22.30	21.76	21.83	-0.43	1.93
BCTT		37.88	36.96	37.09	-0.71	1.88
BDMA	Barchart Market Momentum Advances	2,174	2,113	2,174	-1,031	32.17
BDMC	Barchart TSX Market Momentum Yesterday	99.59	99.41	99.59	-1.21	1.20
BDMD	Barchart Market Momentum Declines	1,970	1,898	1,967	1,026	109.03
BDME	Barchart TSX Market Momentum Advances	363.0	245.0	363.0	-186.0	33.88
BDMF	Barchart TSX Market Momentum Declines	442.0	343.0	442.0	202.0	84.17
BDMG	Barchart TSX Market Momentum Unch	52.00	28.00	52.00	4.00	8.33
BDMM	Barchart Market Momentum Yesterday	100.1	100.1	100.1	-2.1	2.01
BDMU	Barchart Market Momentum Unch Yesterday	81.00	77.00	81.00	20.00	32.79
BEL	Bel 20 Index	4,521	4,476	4,476	-33	0.73
BEN		118.0	115.9	116.7	-1.0	0.83
BENP		19.07	18.74	18.86	-0.16	0.84
BENT		26.13	25.68	25.84	-0.21	0.81
BFC		369.1	363.2	368.2	3.1	0.84
BFCP		114.4	112.5	114.1	1.0	0.84
BFCT		168.7	166.0	168.3	1.5	0.88
BFMA	Barchart Market Momentum Advances Last	2,672	2,599	2,670	911	51.79
BFMC	Barchart TSX Market Momentum Last Week	100.1	100.1	100.1	0.2	0.21
BFMD	Barchart Market Momentum Declines Last	1,486	1,431	1,486	-890	37.46
BFME	Barchart TSX Market Momentum Advances	466.0	340.0	466.0	113.0	32.01
BFMF	Barchart TSX Market Momentum Declines	323.0	244.0	323.0	-112.0	25.75
BFMG	Barchart TSX Market Momentum Unch Last	65.00	29.00	65.00	18.00	38.30
BFMM	Barchart Market Momentum Last Week	100.5	100.5	100.5	0.7	0.72
BFMU	Barchart Market Momentum Unch Last Week	66.00	58.00	66.00	-4.00	5.71
BGC		1,143	1,129	1,141	6	0.54
BGCP		571.4	564.4	570.6	3.1	0.54
BGCT		970.3	958.4	968.8	5.6	0.58
BGMA	Barchart Market Momentum Advances Last	1,524	1,469	1,524	-1,084	41.56
BGMC	Barchart TSX Market Momentum Last Month	101.0	100.8	100.8	1.1	1.11
BGMD	Barchart Market Momentum Declines Last	2,634	2,559	2,631	1,142	76.70
BGME	Barchart TSX Market Momentum Advances	483.0	338.0	483.0	128.0	36.06
BGMF	Barchart TSX Market Momentum Declines	330.0	254.0	330.0	-88.0	21.05
BGMG	Barchart TSX Market Momentum Unch Last	38.00	19.00	38.00	-20.00	34.48
BGMM	Barchart Market Momentum Last Month	99.50	99.48	99.50	-1.04	1.03
BGMU	Barchart Market Momentum Unch Last Month	64.00	56.00	64.00	-39.00	37.86
BGR		213.6	210.2	211.8	0.0	0.01
BGRP		99.69	98.10	98.84	0.00	0.00
BGRT		136.6	134.4	135.4	0.0	0.02
BHO		719.0	699.3	717.0	11.0	1.55
BHOP		551.7	536.6	550.1	8.4	1.55
BHOT		936.7	911.1	934.1	14.6	1.59
BIA		216.3	215.2	216.0	0.3	0.13
BIAP		64.95	64.62	64.87	0.08	0.12
BIAT		110.3	109.7	110.2	0.2	0.17
BIC		681.0	675.6	680.0	0.0	0.00
BICP		648.9	643.8	647.9	0.0	0.00
BICT		1,102	1,093	1,100	0	0.03
BIK		347.1	344.6	344.7	-2.1	0.59
BIKP		342.5	340.0	340.1	-2.0	0.59
BIKT		581.6	577.4	577.5	-3.2	0.56
BIL		415.7	412.1	413.1	-0.6	0.15
BILP		259.2	257.0	257.6	-0.4	0.15
BILT		440.2	436.4	437.5	-0.5	0.11
BIM		182.8	181.7	182.2	-0.5	0.26
BIMP		124.5	123.7	124.1	-0.3	0.27
BIMT		170.6	169.5	170.0	-0.4	0.23
BIZ		295.5	291.0	291.1	-3.7	1.24
BIZP		132.5	130.5	130.5	-1.6	1.24
BIZT		225.0	221.6	221.7	-2.7	1.20
BKC		288.5	280.3	280.3	-4.7	1.66
BKCP		15.90	15.45	15.45	-0.26	1.65
BKCT		27.01	26.25	26.25	-0.43	1.61
BKW		174.5	171.0	171.4	-2.0	1.17
BKWP		11.95	11.71	11.73	-0.14	1.18
BKWT		20.29	19.89	19.93	-0.23	1.14
BKX	KBW Bank Index	140.3	139.2	139.7	0.9	0.66
BLC		327.0	322.0	326.2	1.0	0.32
BLCP		87.95	86.61	87.72	0.27	0.31
BLCT		149.4	147.1	149.0	0.5	0.35
BLH		254.2	247.3	247.4	-6.9	2.70
BLHP		8.210	7.990	7.990	-0.220	2.68
BLHT		13.95	13.57	13.58	-0.37	2.65
BLV		289.8	286.3	288.7	-1.1	0.38
BLVP		48.07	47.50	47.89	-0.18	0.37
BLVT		65.87	65.08	65.62	-0.23	0.35
BNG		203.3	186.1	188.1	-15.2	7.46
BNGP		7.530	6.890	6.970	-0.560	7.44
BNGT		12.80	11.72	11.85	-0.95	7.42
BPM		582.6	575.8	581.3	2.0	0.34
BPMP		356.2	352.0	355.4	1.2	0.34
BPMT		488.0	482.3	486.9	1.8	0.38
BPT		109.1	107.0	108.3	-0.3	0.23
BPTP		34.89	34.23	34.63	-0.09	0.26
BPTT		47.81	46.91	47.46	-0.09	0.19
BRB		570.3	561.3	567.5	0.7	0.11
BRBP		1,089	1,071	1,083	1	0.12
BRBT		1,848	1,819	1,839	3	0.15
BSB		222.5	214.8	215.3	-6.9	3.11
BSBP		86.04	83.06	83.27	-2.67	3.11
BSBT		146.1	141.1	141.4	-4.5	3.08
BSF		295.6	289.9	290.7	-4.8	1.63
BSFP		115.8	113.6	113.9	-1.9	1.63
BSFT		158.7	155.6	156.1	-2.5	1.60
BSI		706.0	695.6	700.7	-3.8	0.54
BSIP		334.1	329.2	331.6	-1.8	0.54
BSIT		567.3	559.0	563.0	-2.8	0.50
BSO		196.6	192.9	194.9	0.9	0.44
BSOP		272.3	267.2	269.9	1.2	0.44
BSOT		462.4	453.7	458.4	2.2	0.47
BTK	AMEX Biotechnology Index	5,620	5,552	5,581	-5	0.09
BUX	B2B Internet Holdrs Index	98,111	97,181	97,667	-308	0.31
BVSP	Bovespa - Brazil	139,103	136,430	138,855	1,989	1.45
BWH	POWERSHARES WILDERHILL CLEAN EN	201.5	197.7	199.2	-0.7	0.37
BWHP		5.170	5.070	5.110	-0.020	0.39
BWHT		8.780	8.610	8.680	-0.030	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>