List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	280.3	277.7	278.8	-0.1	0.02
BACP	DJ All Cattle Index [ER]	84.78	84.00	84.33	-0.02	0.02
BACT	DJ All Cattle Index [TR]	119.0	118.0	118.4	0.0	0.01
BANK	Nasdaq Bank Index	4,951	4,869	4,936	26	0.53
BAW	DJ All Wheat Index	168.4	165.2	165.2	-3.2	1.91
BAWP	DJ All Wheat Index [ER]	16.84	16.51	16.51	-0.33	1.96
BAWT	DJ All Wheat Index [TR]	23.64	23.19	23.19	-0.45	1.90
BBR	DJ Brent Crude Index	633.2	623.0	630.5	1.7	0.27
BBRP	DJ Brent Crude Index [ER]	651.6	641.2	648.9	1.7	0.27
BBRT	DJ Brent Crude Index [TR]	1,134	1,116	1,129	3	0.28
BCC	DJ Cocoa Index	280.7	272.5	273.9	-3.8	1.37
BCCP	DJ Cocoa Index [ER]	170.0	165.0	165.9	-2.3	1.37
BCCT	DJ Cocoa Index [TR]	295.9	287.2	288.7	-4.0	1.36
BCI	DJ Commodity Index	1,203	1,190	1,201	2	0.15
BCIP	DJ Commodity Index [ER]	319.8	316.5	319.2	0.5	0.15
BCIT	DJ Commodity Index [TR]	556.6	550.7	555.5	0.9	0.17
BCL	DJ Crude Oil Index	531.4	522.5	528.6	0.8	0.16
BCLP	DJ Crude Oil Index [ER]	97.51	95.88	97.00	0.15	0.15
BCLT	DJ Crude Oil Index [TR]	169.7	166.9	168.8	0.3	0.17
BCMA	Barchart Market Momentum Index Advances	3,258	2,165	2,756	1,723	166.80
BCMC	Barchart TSX Market Momentum Index	101.5	100.0	101.4	3.4	3.51
BCMD	Barchart Market Momentum Index Declines	1,580	815	1,320	-1,729	56.71
BCME	Barchart TSX Market Momentum Index	665.0	319.0	656.0	382.0	139.42
BCMF	Barchart TSX Market Momentum Index	255.0	138.0	241.0	-389.0	61.65
BCMG	Barchart TSX Market Momentum Index Unch	49.00	22.00	41.00	7.00	20.00
BCMM	Barchart Market Momentum Index	101.9	100.0	101.2	3.1	3.13
BCMU	Barchart Market Momentum Index Unch	93.00	32.00	56.00	6.00	12.00
BCN	DJ Corn Index	205.9	204.5	205.6	0.1	0.06
BCNP	DJ Corn Index [ER]	13.77	13.67	13.74	0.00	0.00
BCNT	DJ Corn Index [TR]	23.97	23.81	23.93	0.02	0.08
BCT	DJ Cotton Index	108.7	107.5	108.1	-0.3	0.30
BCTP	DJ Cotton Index [ER]	19.56	19.34	19.45	-0.06	0.31
BCTT	DJ Cotton Index [TR]	34.06	33.68	33.87	-0.10	0.29
BDMA	Barchart Market Momentum Advances	1,034	843	1,034	-696	40.23
BDMC	Barchart TSX Market Momentum Yesterday	100.00	96.59	97.86	-2.29	2.29
BDMD	Barchart Market Momentum Declines	3,051	2,697	3,048	720	30.93
BDME	Barchart TSX Market Momentum Advances	269.0	94.0	269.0	-215.0	44.24
BDMF	Barchart TSX Market Momentum Declines	632.0	379.0	632.0	221.0	53.77
BDMG	Barchart TSX Market Momentum Unch	34.00	6.00	34.00	-8.00	19.05
BDMM	Barchart Market Momentum Yesterday	100.00	97.92	98.09	-1.32	1.33
BDMU	Barchart Market Momentum Unch Yesterday	50.00	34.00	50.00	-24.00	32.43
BEL	Bel 20 Index	5,617	5,576	5,614	-12	0.21
BEN	DJ Energy Index	116.6	114.9	116.3	0.1	0.11
BENP	DJ Energy Index [ER]	19.94	19.65	19.88	0.02	0.10
BENT	DJ Energy Index [TR]	28.00	27.60	27.92	0.04	0.14
BFC	DJ Feeder Cattle Index	434.3	429.3	431.0	-0.2	0.05
BFCP	DJ Feeder Cattle Index [ER]	141.0	139.4	139.9	-0.1	0.04
BFCT	DJ Feeder Cattle Index [TR]	213.2	210.7	211.6	-0.1	0.04
BFMA	Barchart Market Momentum Advances Last	3,406	3,006	3,406	2,273	200.62
BFMC	Barchart TSX Market Momentum Last Week	103.3	100.0	102.2	4.9	5.01
BFMD	Barchart Market Momentum Declines Last	683.0	539.0	683.0	-2290.0	77.03
BFME	Barchart TSX Market Momentum Advances	657.0	390.0	657.0	433.0	192.44
BFMF	Barchart TSX Market Momentum Declines	236.0	80.0	236.0	-440.0	65.09
BFMG	Barchart TSX Market Momentum Unch Last	41.00	8.00	41.00	6.00	16.67
BFMM	Barchart Market Momentum Last Week	103.4	100.0	103.2	5.6	5.73
BFMU	Barchart Market Momentum Unch Last Week	42.00	29.00	42.00	16.00	61.54
BGC	DJ Gold Index	1,746	1,703	1,743	34	1.98
BGCP	DJ Gold Index [ER]	844.9	824.3	843.4	16.4	1.98
BGCT	DJ Gold Index [TR]	1,470	1,434	1,468	29	1.99
BGMA	Barchart Market Momentum Advances Last	2,508	2,164	2,508	-40	1.57
BGMC	Barchart TSX Market Momentum Last Month	100.4	100.0	100.2	-0.1	0.14
BGMD	Barchart Market Momentum Declines Last	1,564	1,368	1,562	40	2.63
BGME	Barchart TSX Market Momentum Advances	464.0	259.0	464.0	8.0	1.75
BGMF	Barchart TSX Market Momentum Declines	418.0	204.0	418.0	-20.0	4.57
BGMG	Barchart TSX Market Momentum Unch Last	47.00	12.00	47.00	10.00	26.32
BGMM	Barchart Market Momentum Last Month	100.7	100.0	100.7	0.0	0.02
BGMU	Barchart Market Momentum Unch Last Month	60.00	41.00	60.00	-1.00	1.64
BGR	DJ Grains Index	232.0	229.7	230.5	-1.2	0.52
BGRP	DJ Grains Index [ER]	101.0	100.0	100.4	-0.5	0.52
BGRT	DJ Grains Index [TR]	141.9	140.5	141.0	-0.7	0.51
BHO	DJ Heating Oil Index	732.6	720.5	724.7	-3.2	0.44
BHOP	DJ Heating Oil Index [ER]	616.0	605.8	609.4	-2.7	0.44
BHOT	DJ Heating Oil Index [TR]	1,072	1,054	1,060	-5	0.43
BIA	DJ Aluminum Index	257.7	250.3	255.4	-1.9	0.74
BIAP	DJ Aluminum Index [ER]	76.42	74.22	75.72	-0.57	0.75
BIAT	DJ Aluminum Index [TR]	133.0	129.2	131.8	-1.0	0.73
BIC	DJ Copper Index	890.6	867.7	881.4	0.0	0.00
BICP	DJ Copper Index [ER]	843.2	821.5	834.4	0.0	0.00
BICT	DJ Copper Index [TR]	1,467	1,430	1,452	0	0.01
BIK	DJ Nickel Index	396.7	383.9	386.4	-10.2	2.58
BIKP	DJ Nickel Index [ER]	378.6	366.5	368.9	-9.8	2.58
BIKT	DJ Nickel Index [TR]	659.0	637.8	642.0	-16.9	2.56
BIL	DJ Lead Index	399.4	394.2	394.7	-3.7	0.93
BILP	DJ Lead Index [ER]	236.6	233.5	233.8	-2.2	0.93
BILT	DJ Lead Index [TR]	411.7	406.4	406.9	-3.8	0.92
BIM	DJ Industrial Metals Index	222.7	217.2	220.4	-1.3	0.57
BIMP	DJ Industrial Metals Index [ER]	149.7	146.0	148.2	-0.9	0.57
BIMT	DJ Industrial Metals Index [TR]	210.2	205.0	208.0	-1.2	0.55
BIZ	DJ Zinc Index	358.7	349.6	353.4	-4.0	1.13
BIZP	DJ Zinc Index [ER]	163.2	159.0	160.7	-1.8	1.13
BIZT	DJ Zinc Index [TR]	284.0	276.8	279.8	-3.2	1.12
BKC	DJ Coffee Index	287.0	279.0	280.0	0.8	0.29
BKCP	DJ Coffee Index [ER]	17.44	16.95	17.01	0.05	0.29
BKCT	DJ Coffee Index [TR]	30.36	29.52	29.62	0.09	0.30
BKW	DJ Kansas Wheat Index	183.9	179.7	179.9	-4.0	2.16
BKWP	DJ Kansas Wheat Index [ER]	11.52	11.26	11.27	-0.25	2.17
BKWT	DJ Kansas Wheat Index [TR]	20.06	19.60	19.62	-0.44	2.19
BKX	KBW Bank Index	167.0	162.8	166.4	0.5	0.29
BLC	DJ Live Cattle Index	368.4	365.2	366.8	0.0	0.01
BLCP	DJ Live Cattle Index [ER]	99.31	98.44	98.88	-0.01	0.01
BLCT	DJ Live Cattle Index [TR]	172.8	171.3	172.1	0.0	0.00
BLH	DJ Lean Hogs Index	212.7	210.1	210.4	-1.3	0.60
BLHP	DJ Lean Hogs Index [ER]	8.020	7.920	7.930	-0.050	0.63
BLHT	DJ Lean Hogs Index [TR]	13.97	13.80	13.82	-0.08	0.58
BLV	DJ Livestock Index	308.9	306.3	307.2	-0.5	0.15
BLVP	DJ Livestock Index [ER]	53.76	53.30	53.45	-0.08	0.15
BLVT	DJ Livestock Index [TR]	75.48	74.84	75.06	-0.10	0.13
BNG	DJ Natural Gas Index	169.3	163.1	168.8	1.0	0.61
BNGP	DJ Natural Gas Index [ER]	5.850	5.630	5.830	0.040	0.69
BNGT	DJ Natural Gas Index [TR]	10.19	9.81	10.16	0.07	0.69
BPM	DJ Precious Metals Index	949.2	922.6	946.9	20.0	2.16
BPMP	DJ Precious Metals Index [ER]	563.4	547.6	562.1	11.9	2.16
BPMT	DJ Precious Metals Index [TR]	791.0	768.9	789.1	16.7	2.17
BPT	DJ Petroleum Index	108.4	106.7	107.8	0.1	0.06
BPTP	DJ Petroleum Index [ER]	37.10	36.52	36.91	0.02	0.05
BPTT	DJ Petroleum Index [TR]	52.10	51.29	51.84	0.04	0.08
BRB	DJ Unleaded Gasoline Index	588.0	581.0	586.1	-1.0	0.17
BRBP	DJ Unleaded Gasoline Index [ER]	1,195	1,181	1,192	-2	0.17
BRBT	DJ Unleaded Gasoline Index [TR]	2,080	2,055	2,074	-3	0.16
BSB	DJ Sugar Index	180.5	178.5	179.4	0.1	0.07
BSBP	DJ Sugar Index [ER]	68.67	67.91	68.26	0.05	0.07
BSBT	DJ Sugar Index [TR]	119.5	118.2	118.8	0.1	0.08
BSF	DJ Softs Index	240.1	237.2	237.6	-0.4	0.16
BSFP	DJ Softs Index [ER]	95.98	94.82	94.98	-0.15	0.16
BSFT	DJ Softs Index [TR]	134.8	133.1	133.4	-0.2	0.14
BSI	DJ Silver Index	1,546	1,454	1,521	44	2.99
BSIP	DJ Silver Index [ER]	707.9	665.9	696.5	20.2	2.99
BSIT	DJ Silver Index [TR]	1,232	1,159	1,212	35	3.00
BSO	DJ Soybeans Index	218.8	216.1	217.5	-0.7	0.33
BSOP	DJ Soybeans Index [ER]	291.4	287.9	289.8	-1.0	0.33
BSOT	DJ Soybeans Index [TR]	507.2	501.1	504.4	-1.6	0.32
BTK	Biotech Index	7,307	7,129	7,230	102	1.43
BUX		130,226	126,715	126,964	-3,238	2.49
BVSP	Brazil Bovespa Index	187,766	183,662	186,464	-1,302	0.69
BWH	DJ Wheat Index	206.6	202.8	202.8	-3.7	1.79
BWHP	DJ Wheat Index [ER]	4.870	4.780	4.780	-0.090	1.85
BWHT	DJ Wheat Index [TR]	8.480	8.320	8.320	-0.150	1.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES