List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	284.0	279.5	280.2	-2.6	0.92
BACP	DJ All Cattle Index [ER]	86.76	85.39	85.59	-0.79	0.91
BACT	DJ All Cattle Index [TR]	122.7	120.7	121.0	-1.1	0.91
BANK	Nasdaq Bank Index	5,008	4,918	4,927	-56	1.13
BAW	DJ All Wheat Index	188.5	184.6	188.1	2.2	1.17
BAWP	DJ All Wheat Index [ER]	18.48	18.10	18.44	0.21	1.15
BAWT	DJ All Wheat Index [TR]	26.13	25.59	26.07	0.30	1.16
BBR	DJ Brent Crude Index	890.0	837.7	876.3	26.4	3.11
BBRP	DJ Brent Crude Index [ER]	1008.2	948.9	992.7	29.9	3.11
BBRT	DJ Brent Crude Index [TR]	1,766	1,662	1,739	53	3.12
BCC	DJ Cocoa Index	253.2	245.2	246.7	-6.5	2.56
BCCP	DJ Cocoa Index [ER]	149.6	144.9	145.8	-3.8	2.56
BCCT	DJ Cocoa Index [TR]	262.1	253.9	255.4	-6.7	2.55
BCI	DJ Commodity Index	1,389	1,370	1,385	6	0.45
BCIP	DJ Commodity Index [ER]	372.4	367.4	371.3	1.7	0.45
BCIT	DJ Commodity Index [TR]	652.5	643.7	650.4	3.0	0.46
BCL	DJ Crude Oil Index	770.3	721.7	755.4	19.0	2.57
BCLP	DJ Crude Oil Index [ER]	154.5	144.8	151.5	3.8	2.57
BCLT	DJ Crude Oil Index [TR]	270.7	253.6	265.5	6.7	2.59
BCMA	Barchart Market Momentum Index Advances	2,917	0	2,352	826	54.13
BCMC	Barchart TSX Market Momentum Index	101.4	100.0	101.1	2.2	2.18
BCMD	Barchart Market Momentum Index Declines	1,770	0	1,770	-838	32.13
BCME	Barchart TSX Market Momentum Index	581.0	0.0	545.0	236.0	76.38
BCMF	Barchart TSX Market Momentum Index	294.0	0.0	294.0	-285.0	49.22
BCMG	Barchart TSX Market Momentum Index Unch	51.00	0.00	46.00	-1.00	2.13
BCMM	Barchart Market Momentum Index	101.0	100.0	100.6	1.7	1.73
BCMU	Barchart Market Momentum Index Unch	79.00	0.00	57.00	6.00	11.76
BCN	DJ Corn Index	215.6	213.4	214.9	0.8	0.38
BCNP	DJ Corn Index [ER]	14.08	13.94	14.03	0.05	0.36
BCNT	DJ Corn Index [TR]	24.68	24.43	24.60	0.10	0.41
BCT	DJ Cotton Index	136.8	134.0	136.3	1.4	1.02
BCTP	DJ Cotton Index [ER]	23.94	23.47	23.86	0.25	1.06
BCTT	DJ Cotton Index [TR]	41.97	41.13	41.81	0.42	1.01
BDMA	Barchart Market Momentum Advances	1,167	0	1,167	-1,073	47.90
BDMC	Barchart TSX Market Momentum Yesterday	100.00	98.53	98.78	-1.60	1.59
BDMD	Barchart Market Momentum Declines	2,953	0	2,953	1,086	58.17
BDME	Barchart TSX Market Momentum Advances	301.0	0.0	301.0	-109.0	26.59
BDMF	Barchart TSX Market Momentum Declines	553.0	0.0	553.0	63.0	12.86
BDMG	Barchart TSX Market Momentum Unch	30.00	0.00	30.00	-3.00	9.09
BDMM	Barchart Market Momentum Yesterday	100.00	98.84	98.86	-1.71	1.70
BDMU	Barchart Market Momentum Unch Yesterday	59.00	0.00	59.00	-19.00	24.36
BEL	Bel 20 Index	5,527	5,424	5,431	-80	1.45
BEN	DJ Energy Index	166.4	157.1	164.2	4.6	2.89
BENP	DJ Energy Index [ER]	30.88	29.15	30.48	0.86	2.90
BENT	DJ Energy Index [TR]	43.66	41.22	43.09	1.22	2.91
BFC	DJ Feeder Cattle Index	432.4	424.7	425.7	-2.9	0.67
BFCP	DJ Feeder Cattle Index [ER]	141.7	139.1	139.5	-0.9	0.67
BFCT	DJ Feeder Cattle Index [TR]	215.7	211.8	212.3	-1.4	0.66
BFMA	Barchart Market Momentum Advances Last	2,256	0	2,256	-319	12.39
BFMC	Barchart TSX Market Momentum Last Week	100.0	100.0	100.0	-0.7	0.70
BFMD	Barchart Market Momentum Declines Last	1,844	0	1,844	309	20.13
BFME	Barchart TSX Market Momentum Advances	424.0	0.0	424.0	-154.0	26.64
BFMF	Barchart TSX Market Momentum Declines	428.0	0.0	428.0	115.0	36.74
BFMG	Barchart TSX Market Momentum Unch Last	31.00	0.00	31.00	-10.00	24.39
BFMM	Barchart Market Momentum Last Week	101.0	100.0	101.0	0.1	0.08
BFMU	Barchart Market Momentum Unch Last Week	79.00	0.00	79.00	4.00	5.33
BGC	DJ Gold Index	1,676	1,629	1,630	-38	2.26
BGCP	DJ Gold Index [ER]	804.9	782.5	782.9	-18.1	2.26
BGCT	DJ Gold Index [TR]	1,410	1,371	1,372	-32	2.25
BGMA	Barchart Market Momentum Advances Last	2,009	0	2,009	-1,288	39.07
BGMC	Barchart TSX Market Momentum Last Month	100.7	100.0	100.7	-0.7	0.72
BGMD	Barchart Market Momentum Declines Last	2,096	0	2,096	1,264	151.92
BGME	Barchart TSX Market Momentum Advances	491.0	0.0	491.0	-110.0	18.30
BGMF	Barchart TSX Market Momentum Declines	346.0	0.0	346.0	62.0	21.83
BGMG	Barchart TSX Market Momentum Unch Last	42.00	0.00	42.00	-3.00	6.67
BGMM	Barchart Market Momentum Last Month	100.00	99.83	99.84	-2.25	2.20
BGMU	Barchart Market Momentum Unch Last Month	72.00	0.00	72.00	19.00	35.85
BGR	DJ Grains Index	244.3	241.9	243.9	1.7	0.70
BGRP	DJ Grains Index [ER]	104.6	103.5	104.4	0.7	0.70
BGRT	DJ Grains Index [TR]	147.8	146.3	147.6	1.0	0.71
BHO	DJ Heating Oil Index	1,160	1,064	1,146	62	5.72
BHOP	DJ Heating Oil Index [ER]	1,103	1,011	1,089	59	5.72
BHOT	DJ Heating Oil Index [TR]	1,932	1,772	1,907	103	5.73
BIA	DJ Aluminum Index	298.6	293.4	297.6	0.4	0.12
BIAP	DJ Aluminum Index [ER]	89.25	87.70	88.95	0.11	0.12
BIAT	DJ Aluminum Index [TR]	156.4	153.7	155.9	0.2	0.13
BIC	DJ Copper Index	913.6	901.6	906.9	-3.0	0.33
BICP	DJ Copper Index [ER]	861.2	849.9	854.9	-2.9	0.33
BICT	DJ Copper Index [TR]	1,509	1,489	1,498	-5	0.32
BIK	DJ Nickel Index	417.8	410.4	414.9	-0.6	0.15
BIKP	DJ Nickel Index [ER]	395.5	388.4	392.7	-0.6	0.15
BIKT	DJ Nickel Index [TR]	692.9	680.6	688.1	-1.0	0.14
BIL	DJ Lead Index	404.4	398.1	398.1	-4.1	1.02
BILP	DJ Lead Index [ER]	235.3	231.6	231.6	-2.4	1.02
BILT	DJ Lead Index [TR]	412.2	405.8	405.8	-4.1	1.01
BIM	DJ Industrial Metals Index	236.0	233.2	234.6	-0.3	0.13
BIMP	DJ Industrial Metals Index [ER]	158.0	156.2	157.1	-0.2	0.13
BIMT	DJ Industrial Metals Index [TR]	223.4	220.8	222.1	-0.3	0.12
BIZ	DJ Zinc Index	367.8	360.7	367.5	4.6	1.26
BIZP	DJ Zinc Index [ER]	166.4	163.1	166.2	2.1	1.26
BIZT	DJ Zinc Index [TR]	291.5	285.9	291.3	3.7	1.27
BKC	DJ Coffee Index	270.4	261.3	265.3	-4.8	1.77
BKCP	DJ Coffee Index [ER]	16.69	16.12	16.37	-0.29	1.74
BKCT	DJ Coffee Index [TR]	29.25	28.26	28.69	-0.52	1.78
BKW	DJ Kansas Wheat Index	213.6	208.6	213.1	2.7	1.27
BKWP	DJ Kansas Wheat Index [ER]	13.06	12.76	13.03	0.16	1.24
BKWT	DJ Kansas Wheat Index [TR]	22.89	22.36	22.84	0.29	1.29
BKX	KBW Bank Index	173.5	170.4	170.8	-0.2	0.11
BLC	DJ Live Cattle Index	376.1	370.2	371.3	-3.9	1.03
BLCP	DJ Live Cattle Index [ER]	102.4	100.8	101.1	-1.1	1.03
BLCT	DJ Live Cattle Index [TR]	179.5	176.7	177.2	-1.8	1.02
BLH	DJ Lean Hogs Index	239.1	234.5	237.9	3.4	1.45
BLHP	DJ Lean Hogs Index [ER]	7.820	7.670	7.780	0.110	1.43
BLHT	DJ Lean Hogs Index [TR]	13.71	13.45	13.64	0.19	1.41
BLV	DJ Livestock Index	321.2	317.2	317.6	-1.2	0.37
BLVP	DJ Livestock Index [ER]	54.23	53.54	53.61	-0.20	0.37
BLVT	DJ Livestock Index [TR]	76.66	75.69	75.79	-0.27	0.35
BNG	DJ Natural Gas Index	155.7	151.8	154.5	0.6	0.39
BNGP	DJ Natural Gas Index [ER]	5.080	4.950	5.040	0.020	0.40
BNGT	DJ Natural Gas Index [TR]	8.900	8.680	8.840	0.040	0.45
BPM	DJ Precious Metals Index	921.9	893.1	894.0	-24.3	2.64
BPMP	DJ Precious Metals Index [ER]	543.0	526.0	526.5	-14.3	2.64
BPMT	DJ Precious Metals Index [TR]	767.5	743.6	744.2	-20.1	2.63
BPT	DJ Petroleum Index	158.7	149.1	156.5	4.8	3.17
BPTP	DJ Petroleum Index [ER]	59.81	56.20	58.97	1.82	3.18
BPTT	DJ Petroleum Index [TR]	84.56	79.46	83.36	2.57	3.18
BRB	DJ Unleaded Gasoline Index	862.3	824.0	856.8	25.4	3.05
BRBP	DJ Unleaded Gasoline Index [ER]	1,824	1,743	1,813	54	3.05
BRBT	DJ Unleaded Gasoline Index [TR]	3,196	3,054	3,176	94	3.06
BSB	DJ Sugar Index	184.2	179.7	182.4	1.1	0.58
BSBP	DJ Sugar Index [ER]	69.11	67.42	68.46	0.40	0.59
BSBT	DJ Sugar Index [TR]	121.1	118.1	120.0	0.7	0.60
BSF	DJ Softs Index	242.7	239.4	240.7	-1.9	0.78
BSFP	DJ Softs Index [ER]	95.90	94.60	95.10	-0.75	0.78
BSFT	DJ Softs Index [TR]	135.6	133.7	134.5	-1.0	0.77
BSI	DJ Silver Index	1,565	1,487	1,492	-69	4.43
BSIP	DJ Silver Index [ER]	711.2	675.8	678.3	-31.5	4.43
BSIT	DJ Silver Index [TR]	1,246	1,184	1,188	-55	4.42
BSO	DJ Soybeans Index	226.2	223.7	225.4	1.6	0.72
BSOP	DJ Soybeans Index [ER]	297.5	294.2	296.4	2.1	0.72
BSOT	DJ Soybeans Index [TR]	521.2	515.4	519.4	3.8	0.73
BTK	Biotech Index	7,331	7,202	7,217	-57	0.79
BUX		137,180	135,597	135,644	-742	0.54
BVSP	Brazil Bovespa Index	196,724	195,282	196,132	399	0.20
BWH	DJ Wheat Index	227.2	222.6	226.5	2.5	1.12
BWHP	DJ Wheat Index [ER]	5.260	5.160	5.250	0.060	1.16
BWHT	DJ Wheat Index [TR]	9.230	9.040	9.200	0.100	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES