EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
BAC272.3266.0267.10-3.11.16 
BACP81.6179.7480.080-1.011.25 
BACT112.8110.2110.70-1.41.24 
BANKNasdaq Bank4,6094,5744,5850-180.39 
BAW156.5153.8156.400.90.55 
BAWP16.3916.1116.3800.090.55 
BAWT22.6522.2722.6500.130.58 
BBR635.9614.3625.404.30.69 
BBRP631.4609.8621.005.10.83 
BBRT1,0811,0441,064090.84 
BCC566.7550.0553.30-8.11.44 
BCCP358.8348.1350.30-5.11.44 
BCCT614.4596.3599.90-8.71.42 
BCI1,0831,0701,079080.72 
BCIP288.5285.2287.601.90.67 
BCIT494.2488.4492.603.30.68 
BCL535.8517.4525.902.40.45 
BCLP96.6193.2994.8100.510.54 
BCLT165.5159.8162.400.90.55 
BCMABarchart Market Momentum Index Advances1,4231,1131,1820-2,23565.41 
BCMCBarchart TSX Market Momentum Index100.3100.0100.20-0.20.22 
BCMDBarchart Market Momentum Index Declines3,1122,5523,05702,204258.38 
BCMEBarchart TSX Market Momentum Index470.0331.0468.00-26.05.26 
BCMFBarchart TSX Market Momentum Index365.0243.0344.005.01.47 
BCMGBarchart TSX Market Momentum Index Unch72.0048.0058.00022.0061.11 
BCMMBarchart Market Momentum Index100.0099.3699.360-2.602.55 
BCMUBarchart Market Momentum Index Unch133.0047.0075.00021.0038.89 
BCN200.0194.2200.004.82.44 
BCNP14.1113.7014.1100.342.47 
BCNT24.1723.4724.1700.582.46 
BCT112.7111.8112.600.20.17 
BCTP21.4821.2921.4600.040.19 
BCTT36.8036.4936.7700.070.19 
BDMABarchart Market Momentum Advances3,4173,2673,41601,65393.76 
BDMCBarchart TSX Market Momentum Yesterday100.5100.0100.40-0.10.13 
BDMDBarchart Market Momentum Declines846.0783.0845.00-1636.065.94 
BDMEBarchart TSX Market Momentum Advances493.0375.0493.00-10.01.99 
BDMFBarchart TSX Market Momentum Declines338.0240.0338.0027.08.68 
BDMGBarchart TSX Market Momentum Unch37.0018.0037.000-15.0028.85 
BDMMBarchart Market Momentum Yesterday102.0100.0102.002.12.10 
BDMUBarchart Market Momentum Unch Yesterday54.0049.0053.000-27.0033.75 
BELBel 20 Index4,8014,7704,7760-220.47 
BEN116.0112.4114.200.70.62 
BENP19.2718.6718.9800.120.64 
BENT26.6425.8126.2300.170.65 
BFC418.0406.1407.10-9.02.17 
BFCP130.6126.9127.20-2.62.02 
BFCT194.3188.9189.30-3.92.01 
BFMABarchart Market Momentum Advances Last2,3572,2822,3570-50817.73 
BFMCBarchart TSX Market Momentum Last Week100.8100.0100.600.60.60 
BFMDBarchart Market Momentum Declines Last1,8701,7351,869047534.07 
BFMEBarchart TSX Market Momentum Advances498.0380.0498.0062.014.22 
BFMFBarchart TSX Market Momentum Declines316.0223.0316.00-58.015.51 
BFMGBarchart TSX Market Momentum Unch Last52.0028.0052.000-3.005.45 
BFMMBarchart Market Momentum Last Week100.6100.0100.60-0.10.10 
BFMUBarchart Market Momentum Unch Last Week89.0081.0088.00024.0037.50 
BGC1,2761,2661,273040.35 
BGCP627.5622.7625.902.20.35 
BGCT1,0751,0661,072040.36 
BGMABarchart Market Momentum Advances Last1,1441,0631,1430-2,16365.43 
BGMCBarchart TSX Market Momentum Last Month100.0099.6299.660-0.710.71 
BGMDBarchart Market Momentum Declines Last3,1022,9703,10102,149225.74 
BGMEBarchart TSX Market Momentum Advances355.0264.0355.00-86.019.50 
BGMFBarchart TSX Market Momentum Declines450.0335.0450.0090.025.00 
BGMGBarchart TSX Market Momentum Unch Last55.0028.0055.000-4.006.78 
BGMMBarchart Market Momentum Last Month100.0099.1499.150-2.862.80 
BGMUBarchart Market Momentum Unch Last Month69.0064.0069.0005.007.81 
BGR215.6211.2215.603.11.46 
BGRP98.1596.1498.1501.421.47 
BGRT135.7132.9135.702.01.47 
BHO734.1709.8719.501.80.25 
BHOP576.1556.9564.601.70.31 
BHOT986.6953.8967.003.10.32 
BIA224.6222.3223.501.20.55 
BIAP67.3566.6667.0400.370.55 
BIAT115.4114.2114.800.60.56 
BIC693.2688.1689.001.10.17 
BICP657.2652.4653.200.80.11 
BICT1,1261,1171,119010.13 
BIK351.0345.3350.805.71.66 
BIKP342.0336.4341.805.31.58 
BIKT585.8576.2585.409.21.59 
BIL407.9402.3407.605.01.24 
BILP249.9246.4249.702.71.08 
BILT428.0422.1427.704.61.09 
BIM184.8183.4184.401.10.58 
BIMP125.1124.1124.800.70.55 
BIMT172.8171.5172.501.00.57 
BIZ314.3307.9314.306.32.05 
BIZP141.0138.1141.002.92.09 
BIZT241.6236.6241.605.02.10 
BKC374.0360.9372.5010.12.78 
BKCP21.0820.3320.9900.572.79 
BKCT36.1134.8435.9600.982.80 
BKW167.3163.9167.301.60.94 
BKWP11.0310.8111.0300.100.91 
BKWT18.9018.5218.9000.180.96 
BKXKBW Bank Index151.8150.8151.400.00.01 
BLC359.3351.8353.50-2.80.78 
BLCP97.1095.0595.530-0.920.95 
BLCT166.3162.8163.60-1.60.94 
BLH206.5203.9204.30-5.62.64 
BLHP8.4308.3208.3400-0.0700.83 
BLHT14.4414.2614.300-0.110.76 
BLV299.5293.8294.60-4.61.53 
BLVP52.8051.8051.950-0.591.12 
BLVT72.9771.5971.790-0.811.12 
BNG177.2172.6174.402.31.32 
BNGP5.7705.6205.6800-0.0200.35 
BNGT9.9009.6309.7400-0.0300.31 
BPM655.2648.8654.103.70.57 
BPMP394.4390.6393.802.20.57 
BPMT545.0539.7544.103.10.58 
BPT108.1104.6106.300.60.56 
BPTP36.0434.8535.4400.250.71 
BPTT49.8148.1648.9800.360.74 
BRB536.7520.0528.30-1.60.31 
BRBP1,1641,1281,146030.28 
BRBT1,9941,9321,963060.29 
BSB220.3217.6219.702.10.96 
BSBP81.7980.7881.5300.050.06 
BSBT140.1138.4139.700.10.07 
BSF315.5310.8314.303.11.00 
BSFP123.8121.9123.301.00.78 
BSFT171.1168.5170.401.30.79 
BSI833.5811.5829.6013.21.62 
BSIP389.4379.1387.506.21.62 
BSIT666.9649.3663.7010.61.63 
BSO198.7194.7198.202.41.24 
BSOP275.1269.7274.403.41.24 
BSOT471.2461.9470.005.81.25 
BTKAMEX Biotechnology Index6,2086,0546,0540-1542.48 
BUXB2B Internet Holdrs Index102,325100,948101,2000-1,0841.06 
BVSPBovespa - Brazil143,202142,241142,2720-8790.61 
BWHPOWERSHARES WILDERHILL CLEAN EN193.7190.6193.500.70.38 
BWHP4.7704.7004.77000.0200.42 
BWHT8.1808.0508.18000.0400.49 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,141980.4
DJI45,834-2740.6
SP5006,584-30.0
DAX23,698-60.0
BDI1,200494.3
HSI26,3883021.2