List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	268.1	263.8	267.6	3.9	1.46
BACP	DJ All Cattle Index [ER]	81.91	80.60	81.77	1.17	1.45
BACT	DJ All Cattle Index [TR]	115.4	113.5	115.2	1.7	1.49
BANK	Nasdaq Bank Index	4,483	4,438	4,439	28	0.64
BAW	DJ All Wheat Index	186.6	180.3	181.2	-4.7	2.52
BAWP	DJ All Wheat Index [ER]	18.65	18.03	18.11	-0.47	2.53
BAWT	DJ All Wheat Index [TR]	26.27	25.39	25.51	-0.65	2.48
BBR	DJ Brent Crude Index	953.7	896.7	902.6	-27.0	2.90
BBRP	DJ Brent Crude Index [ER]	1023.8	962.7	969.0	-29.0	2.90
BBRT	DJ Brent Crude Index [TR]	1,787	1,680	1,692	-50	2.87
BCC	DJ Cocoa Index	256.6	237.2	254.9	9.0	3.67
BCCP	DJ Cocoa Index [ER]	155.4	143.7	154.4	5.5	3.67
BCCT	DJ Cocoa Index [TR]	271.3	250.8	269.5	9.6	3.70
BCI	DJ Commodity Index	1,398	1,363	1,365	-29	2.06
BCIP	DJ Commodity Index [ER]	376.0	366.4	367.0	-7.7	2.06
BCIT	DJ Commodity Index [TR]	656.4	639.6	640.6	-13.3	2.04
BCL	DJ Crude Oil Index	836.2	774.3	778.9	-36.9	4.52
BCLP	DJ Crude Oil Index [ER]	157.1	145.4	146.3	-6.9	4.52
BCLT	DJ Crude Oil Index [TR]	274.2	253.9	255.4	-12.0	4.50
BCMA	Barchart Market Momentum Index Advances	3,234	0	2,599	-391	13.08
BCMC	Barchart TSX Market Momentum Index	101.1	100.0	100.4	-0.3	0.29
BCMD	Barchart Market Momentum Index Declines	1,488	0	1,488	357	31.56
BCME	Barchart TSX Market Momentum Index	579.0	0.0	524.0	-55.0	9.50
BCMF	Barchart TSX Market Momentum Index	319.0	0.0	319.0	10.0	3.24
BCMG	Barchart TSX Market Momentum Index Unch	51.00	0.00	45.00	4.00	9.76
BCMM	Barchart Market Momentum Index	101.3	100.0	100.6	-0.4	0.36
BCMU	Barchart Market Momentum Index Unch	61.00	0.00	52.00	5.00	10.64
BCN	DJ Corn Index	217.3	210.2	211.2	-6.2	2.83
BCNP	DJ Corn Index [ER]	14.53	14.06	14.12	-0.41	2.82
BCNT	DJ Corn Index [TR]	25.37	24.55	24.65	-0.72	2.84
BCT	DJ Cotton Index	115.9	111.0	114.9	3.9	3.55
BCTP	DJ Cotton Index [ER]	20.85	19.97	20.68	0.71	3.56
BCTT	DJ Cotton Index [TR]	36.42	34.88	36.12	1.25	3.58
BDMA	Barchart Market Momentum Advances	2,785	0	2,784	1,184	74.00
BDMC	Barchart TSX Market Momentum Yesterday	101.0	100.0	100.7	1.9	1.94
BDMD	Barchart Market Momentum Declines	1,290	0	1,290	-1,201	48.21
BDME	Barchart TSX Market Momentum Advances	540.0	0.0	540.0	225.0	71.43
BDMF	Barchart TSX Market Momentum Declines	298.0	0.0	298.0	-269.0	47.44
BDMG	Barchart TSX Market Momentum Unch	49.00	0.00	49.00	3.00	6.52
BDMM	Barchart Market Momentum Yesterday	101.0	100.0	100.9	1.6	1.59
BDMU	Barchart Market Momentum Unch Yesterday	65.00	0.00	65.00	-12.00	15.58
BEL	Bel 20 Index	5,147	5,079	5,129	20	0.38
BEN	DJ Energy Index	175.9	165.5	166.3	-5.3	3.11
BENP	DJ Energy Index [ER]	31.14	29.31	29.46	-0.94	3.09
BENT	DJ Energy Index [TR]	43.87	41.29	41.49	-1.32	3.08
BFC	DJ Feeder Cattle Index	410.3	402.2	409.8	7.6	1.88
BFCP	DJ Feeder Cattle Index [ER]	134.5	131.9	134.4	2.5	1.88
BFCT	DJ Feeder Cattle Index [TR]	204.0	200.0	203.8	3.8	1.91
BFMA	Barchart Market Momentum Advances Last	1,808	0	1,808	-341	15.87
BFMC	Barchart TSX Market Momentum Last Week	101.0	100.0	100.8	1.1	1.10
BFMD	Barchart Market Momentum Declines Last	2,276	0	2,276	309	15.71
BFME	Barchart TSX Market Momentum Advances	547.0	0.0	547.0	200.0	57.64
BFMF	Barchart TSX Market Momentum Declines	302.0	0.0	302.0	-240.0	44.28
BFMG	Barchart TSX Market Momentum Unch Last	36.00	0.00	36.00	-1.00	2.70
BFMM	Barchart Market Momentum Last Week	100.0	100.0	100.0	-0.6	0.62
BFMU	Barchart Market Momentum Unch Last Week	55.00	0.00	55.00	3.00	5.77
BGC	DJ Gold Index	1,761	1,730	1,740	-21	1.17
BGCP	DJ Gold Index [ER]	845.8	830.9	835.9	-9.9	1.17
BGCT	DJ Gold Index [TR]	1,476	1,450	1,459	-17	1.14
BGMA	Barchart Market Momentum Advances Last	1,962	0	1,962	-816	29.37
BGMC	Barchart TSX Market Momentum Last Month	100.00	99.17	99.42	-1.93	1.90
BGMD	Barchart Market Momentum Declines Last	2,098	0	2,098	775	58.58
BGME	Barchart TSX Market Momentum Advances	392.0	0.0	392.0	-250.0	38.94
BGMF	Barchart TSX Market Momentum Declines	461.0	0.0	461.0	219.0	90.50
BGMG	Barchart TSX Market Momentum Unch Last	27.00	0.00	27.00	-11.00	28.95
BGMM	Barchart Market Momentum Last Month	100.00	99.85	99.85	-1.23	1.22
BGMU	Barchart Market Momentum Unch Last Month	79.00	0.00	78.00	14.00	21.88
BGR	DJ Grains Index	247.8	236.9	237.3	-10.5	4.22
BGRP	DJ Grains Index [ER]	107.9	103.2	103.4	-4.6	4.23
BGRT	DJ Grains Index [TR]	152.0	145.3	145.6	-6.4	4.19
BHO	DJ Heating Oil Index	1,209	1,123	1,130	-45	3.79
BHOP	DJ Heating Oil Index [ER]	1,090	1,012	1,018	-40	3.79
BHOT	DJ Heating Oil Index [TR]	1,902	1,767	1,777	-69	3.76
BIA	DJ Aluminum Index	291.0	281.5	286.8	0.0	0.00
BIAP	DJ Aluminum Index [ER]	86.71	83.89	85.46	0.00	0.00
BIAT	DJ Aluminum Index [TR]	151.5	146.5	149.2	0.0	0.03
BIC	DJ Copper Index	884.1	867.1	874.8	0.0	0.00
BICP	DJ Copper Index [ER]	834.8	818.7	826.0	0.0	0.00
BICT	DJ Copper Index [TR]	1,457	1,429	1,442	0	0.03
BIK	DJ Nickel Index	400.5	390.0	393.2	0.0	0.00
BIKP	DJ Nickel Index [ER]	380.5	370.5	373.6	0.0	0.00
BIKT	DJ Nickel Index [TR]	664.3	646.8	652.2	0.2	0.03
BIL	DJ Lead Index	385.4	379.9	384.8	0.0	0.00
BILP	DJ Lead Index [ER]	226.1	222.8	225.7	0.0	0.00
BILT	DJ Lead Index [TR]	394.6	388.9	394.0	0.1	0.03
BIM	DJ Industrial Metals Index	226.2	223.0	225.3	0.4	0.17
BIMP	DJ Industrial Metals Index [ER]	152.0	149.8	151.4	0.3	0.17
BIMT	DJ Industrial Metals Index [TR]	214.0	211.0	213.2	0.4	0.20
BIZ	DJ Zinc Index	349.2	344.5	348.8	0.0	0.00
BIZP	DJ Zinc Index [ER]	158.3	156.2	158.1	0.0	0.00
BIZT	DJ Zinc Index [TR]	276.4	272.7	276.1	0.1	0.03
BKC	DJ Coffee Index	275.5	264.3	274.8	7.2	2.70
BKCP	DJ Coffee Index [ER]	16.74	16.06	16.70	0.44	2.71
BKCT	DJ Coffee Index [TR]	29.23	28.05	29.17	0.78	2.75
BKW	DJ Kansas Wheat Index	207.3	199.2	200.3	-4.4	2.14
BKWP	DJ Kansas Wheat Index [ER]	12.99	12.48	12.55	-0.27	2.11
BKWT	DJ Kansas Wheat Index [TR]	22.68	21.79	21.92	-0.47	2.10
BKX	KBW Bank Index	150.4	147.9	148.2	1.1	0.77
BLC	DJ Live Cattle Index	354.2	349.0	353.5	4.5	1.28
BLCP	DJ Live Cattle Index [ER]	96.46	95.06	96.27	1.21	1.27
BLCT	DJ Live Cattle Index [TR]	168.4	166.0	168.1	2.2	1.31
BLH	DJ Lean Hogs Index	249.2	247.1	247.3	-0.3	0.12
BLHP	DJ Lean Hogs Index [ER]	8.150	8.080	8.090	-0.010	0.12
BLHT	DJ Lean Hogs Index [TR]	14.24	14.12	14.13	-0.01	0.07
BLV	DJ Livestock Index	310.5	306.8	310.0	3.2	1.03
BLVP	DJ Livestock Index [ER]	52.47	51.84	52.37	0.53	1.02
BLVT	DJ Livestock Index [TR]	73.90	73.02	73.77	0.77	1.05
BNG	DJ Natural Gas Index	170.4	162.2	163.7	-6.2	3.64
BNGP	DJ Natural Gas Index [ER]	5.870	5.590	5.650	-0.210	3.58
BNGT	DJ Natural Gas Index [TR]	10.270	9.770	9.870	-0.370	3.61
BPM	DJ Precious Metals Index	959.1	939.1	950.5	-9.9	1.03
BPMP	DJ Precious Metals Index [ER]	565.7	553.9	560.7	-5.9	1.04
BPMT	DJ Precious Metals Index [TR]	796.8	780.1	789.7	-8.0	1.01
BPT	DJ Petroleum Index	168.0	157.8	158.6	-5.0	3.06
BPTP	DJ Petroleum Index [ER]	59.69	56.09	56.37	-1.78	3.06
BPTT	DJ Petroleum Index [TR]	84.08	79.01	79.40	-2.48	3.03
BRB	DJ Unleaded Gasoline Index	839.6	803.8	809.0	-10.4	1.27
BRBP	DJ Unleaded Gasoline Index [ER]	1,731	1,658	1,668	-21	1.27
BRBT	DJ Unleaded Gasoline Index [TR]	3,023	2,894	2,912	-37	1.24
BSB	DJ Sugar Index	192.0	188.2	188.7	-2.4	1.26
BSBP	DJ Sugar Index [ER]	73.07	71.60	71.81	-0.91	1.25
BSBT	DJ Sugar Index [TR]	127.6	125.0	125.4	-1.6	1.22
BSF	DJ Softs Index	240.7	234.2	240.3	4.3	1.80
BSFP	DJ Softs Index [ER]	95.95	93.37	95.81	1.69	1.80
BSFT	DJ Softs Index [TR]	135.2	131.5	135.0	2.4	1.83
BSI	DJ Silver Index	1,584	1,494	1,563	-13	0.81
BSIP	DJ Silver Index [ER]	725.4	684.2	715.6	-5.9	0.81
BSIT	DJ Silver Index [TR]	1,266	1,194	1,249	-10	0.78
BSO	DJ Soybeans Index	232.1	218.8	218.8	-13.3	5.71
BSOP	DJ Soybeans Index [ER]	309.2	291.5	291.5	-17.7	5.72
BSOT	DJ Soybeans Index [TR]	539.8	508.9	508.9	-30.7	5.68
BTK	Biotech Index	6,814	6,697	6,741	44	0.65
BUX		121,809	120,330	120,788	-967	0.79
BVSP	Brazil Bovespa Index	181,255	177,656	179,875	2,222	1.25
BWH	DJ Wheat Index	226.9	219.9	220.8	-6.1	2.69
BWHP	DJ Wheat Index [ER]	5.350	5.180	5.200	-0.150	2.80
BWHT	DJ Wheat Index [TR]	9.340	9.050	9.090	-0.250	2.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES