EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
BACDJ All Cattle Index286.1283.4283.80-1.90.65 
BACPDJ All Cattle Index [ER]87.4286.5986.710-0.560.64 
BACTDJ All Cattle Index [TR]123.4122.2122.40-0.80.64 
BANKNasdaq Bank Index4,6914,6574,686070.15 
BAWDJ All Wheat Index181.5177.7180.500.50.27 
BAWPDJ All Wheat Index [ER]18.1417.7618.0400.050.28 
BAWTDJ All Wheat Index [TR]25.6125.0725.4700.070.28 
BBRDJ Brent Crude Index1,0511,0101,0270-50.46 
BBRPDJ Brent Crude Index [ER]1,1281,0841,1030-50.46 
BBRTDJ Brent Crude Index [TR]1,9731,8971,9290-90.45 
BCCDJ Cocoa Index241.2223.1225.80-15.46.40 
BCCPDJ Cocoa Index [ER]146.1135.1136.80-9.46.40 
BCCTDJ Cocoa Index [TR]255.7236.5239.30-16.36.39 
BCIDJ Commodity Index1,4401,4201,4240-30.21 
BCIPDJ Commodity Index [ER]387.2381.8382.90-0.80.21 
BCITDJ Commodity Index [TR]677.4668.0669.90-1.40.20 
BCLDJ Crude Oil Index990.4937.9951.604.60.48 
BCLPDJ Crude Oil Index [ER]186.0176.2178.700.90.48 
BCLTDJ Crude Oil Index [TR]325.4308.2312.701.50.49 
BCMABarchart Market Momentum Index Advances3,51103,11701,37178.52 
BCMCBarchart TSX Market Momentum Index102.3100.0101.001.31.32 
BCMDBarchart Market Momentum Index Declines987.00.0987.00-1331.057.42 
BCMEBarchart TSX Market Momentum Index685.00.0657.00361.0121.96 
BCMFBarchart TSX Market Momentum Index226.00.0226.00-311.057.91 
BCMGBarchart TSX Market Momentum Index Unch47.000.0036.000-18.0033.33 
BCMMBarchart Market Momentum Index103.0100.0101.802.12.08 
BCMUBarchart Market Momentum Index Unch45.000.0045.000-8.0015.09 
BCNDJ Corn Index211.5208.5208.80-2.31.10 
BCNPDJ Corn Index [ER]14.1413.9413.960-0.161.13 
BCNTDJ Corn Index [TR]24.7524.4024.440-0.271.09 
BCTDJ Cotton Index121.6119.8120.20-0.60.50 
BCTPDJ Cotton Index [ER]21.8921.5621.630-0.110.51 
BCTTDJ Cotton Index [TR]38.3137.7437.860-0.190.50 
BDMABarchart Market Momentum Advances1,81401,8140-67827.21 
BDMCBarchart TSX Market Momentum Yesterday100.0099.5899.640-0.830.83 
BDMDBarchart Market Momentum Declines2,26002,258072547.29 
BDMEBarchart TSX Market Momentum Advances370.00.0370.00-117.024.02 
BDMFBarchart TSX Market Momentum Declines507.00.0507.00160.046.11 
BDMGBarchart TSX Market Momentum Unch42.000.0042.000-10.0019.23 
BDMMBarchart Market Momentum Yesterday100.0099.7299.720-0.870.86 
BDMUBarchart Market Momentum Unch Yesterday77.000.0077.000-14.0015.38 
BELBel 20 Index5,2635,1955,2070-90.18 
BENDJ Energy Index199.9192.0195.500.90.47 
BENPDJ Energy Index [ER]35.4134.0034.6100.160.46 
BENTDJ Energy Index [TR]49.9948.0148.8700.230.47 
BFCDJ Feeder Cattle Index439.6434.2434.80-4.41.01 
BFCPDJ Feeder Cattle Index [ER]144.1142.4142.60-1.51.01 
BFCTDJ Feeder Cattle Index [TR]219.1216.4216.70-2.20.99 
BFMABarchart Market Momentum Advances Last3,37203,37101,44675.12 
BFMCBarchart TSX Market Momentum Last Week103.7100.0102.603.02.98 
BFMDBarchart Market Momentum Declines Last731.00.0731.00-1403.065.75 
BFMEBarchart TSX Market Momentum Advances695.00.0695.00310.080.52 
BFMFBarchart TSX Market Momentum Declines193.00.0193.00-270.058.32 
BFMGBarchart TSX Market Momentum Unch Last30.000.0030.000-5.0014.29 
BFMMBarchart Market Momentum Last Week103.2100.0103.003.73.68 
BFMUBarchart Market Momentum Unch Last Week47.000.0047.000-10.0017.54 
BGCDJ Gold Index1,6301,6001,618000.00 
BGCPDJ Gold Index [ER]783.1768.5777.100.00.00 
BGCTDJ Gold Index [TR]1,3701,3441,359000.01 
BGMABarchart Market Momentum Advances Last1,80901,8060-30614.49 
BGMCBarchart TSX Market Momentum Last Month101.1100.0100.600.90.91 
BGMDBarchart Market Momentum Declines Last2,28802,288033917.39 
BGMEBarchart TSX Market Momentum Advances539.00.0539.00196.057.14 
BGMFBarchart TSX Market Momentum Declines343.00.0343.00-159.031.67 
BGMGBarchart TSX Market Momentum Unch Last34.000.0034.000-1.002.86 
BGMMBarchart Market Momentum Last Month100.0100.0100.00-0.50.50 
BGMUBarchart Market Momentum Unch Last Month55.000.0055.0000.000.00 
BGRDJ Grains Index238.7235.9236.60-1.50.65 
BGRPDJ Grains Index [ER]104.0102.8103.10-0.70.65 
BGRTDJ Grains Index [TR]146.8145.1145.50-0.90.64 
BHODJ Heating Oil Index1,4441,3641,4110473.44 
BHOPDJ Heating Oil Index [ER]1,3021,2291,2710423.44 
BHOTDJ Heating Oil Index [TR]2,2772,1502,2240743.45 
BIADJ Aluminum Index296.0290.7292.500.70.23 
BIAPDJ Aluminum Index [ER]88.2086.6387.1500.200.23 
BIATDJ Aluminum Index [TR]154.3151.6152.500.40.24 
BICDJ Copper Index853.5840.5842.10-3.80.45 
BICPDJ Copper Index [ER]805.9793.6795.10-3.60.45 
BICTDJ Copper Index [TR]1,4101,3881,3910-60.44 
BIKDJ Nickel Index392.6382.7385.00-3.40.88 
BIKPDJ Nickel Index [ER]373.0363.6365.80-3.20.88 
BIKTDJ Nickel Index [TR]652.7636.2640.10-5.60.86 
BILDJ Lead Index392.5387.7390.601.30.33 
BILPDJ Lead Index [ER]230.2227.4229.100.80.33 
BILTDJ Lead Index [TR]402.7397.8400.801.40.34 
BIMDJ Industrial Metals Index223.6220.9221.30-0.40.18 
BIMPDJ Industrial Metals Index [ER]150.2148.4148.70-0.30.19 
BIMTDJ Industrial Metals Index [TR]212.1209.5209.90-0.40.18 
BIZDJ Zinc Index357.0346.1351.803.51.01 
BIZPDJ Zinc Index [ER]161.9156.9159.501.61.01 
BIZTDJ Zinc Index [TR]283.2274.5279.002.81.02 
BKCDJ Coffee Index280.0268.0268.50-11.24.01 
BKCPDJ Coffee Index [ER]17.0116.2816.320-0.684.00 
BKCTDJ Coffee Index [TR]29.7828.5028.560-1.194.00 
BKWDJ Kansas Wheat Index199.1194.7197.40-0.20.12 
BKWPDJ Kansas Wheat Index [ER]12.4712.2012.370-0.010.08 
BKWTDJ Kansas Wheat Index [TR]21.8321.3521.650-0.020.09 
BKXKBW Bank Index158.9156.9158.400.40.24 
BLCDJ Live Cattle Index377.4374.1374.70-1.90.50 
BLCPDJ Live Cattle Index [ER]102.8101.9102.10-0.50.49 
BLCTDJ Live Cattle Index [TR]179.9178.3178.60-0.90.48 
BLHDJ Lean Hogs Index248.4246.0246.80-1.50.60 
BLHPDJ Lean Hogs Index [ER]8.1308.0508.0700-0.0500.62 
BLHTDJ Lean Hogs Index [TR]14.2314.0914.130-0.090.63 
BLVDJ Livestock Index325.8323.0323.50-2.10.64 
BLVPDJ Livestock Index [ER]55.0554.5854.660-0.350.64 
BLVTDJ Livestock Index [TR]77.7277.0577.160-0.490.63 
BNGDJ Natural Gas Index156.9150.0156.103.22.10 
BNGPDJ Natural Gas Index [ER]5.4105.1705.38000.1102.09 
BNGTDJ Natural Gas Index [TR]9.4809.0609.42000.1902.06 
BPMDJ Precious Metals Index885.9865.6877.60-1.90.22 
BPMPDJ Precious Metals Index [ER]522.6510.6517.70-1.10.22 
BPMTDJ Precious Metals Index [TR]737.6720.7730.70-1.50.21 
BPTDJ Petroleum Index193.8186.1189.200.70.37 
BPTPDJ Petroleum Index [ER]68.8766.1467.2400.240.36 
BPTTDJ Petroleum Index [TR]97.2393.3694.9300.360.38 
BRBDJ Unleaded Gasoline Index921.7890.7905.30-0.80.09 
BRBPDJ Unleaded Gasoline Index [ER]1,9011,8371,8670-20.09 
BRBTDJ Unleaded Gasoline Index [TR]3,3263,2143,2660-30.08 
BSBDJ Sugar Index200.4193.8193.90-5.22.60 
BSBPDJ Sugar Index [ER]76.2673.7373.780-1.972.60 
BSBTDJ Sugar Index [TR]133.4129.0129.10-3.42.60 
BSFDJ Softs Index246.0236.7236.90-8.43.41 
BSFPDJ Softs Index [ER]98.0794.3694.460-3.333.41 
BSFTDJ Softs Index [TR]138.5133.2133.40-4.73.40 
BSIDJ Silver Index1,4231,3531,3940-171.18 
BSIPDJ Silver Index [ER]651.7619.5638.50-7.61.18 
BSITDJ Silver Index [TR]1,1401,0841,1170-131.17 
BSODJ Soybeans Index221.7218.8219.40-1.60.73 
BSOPDJ Soybeans Index [ER]295.3291.6292.30-2.20.73 
BSOTDJ Soybeans Index [TR]516.8510.2511.40-3.70.72 
BTKBiotech Index6,9916,8846,9860-10.02 
BUX126,624123,990125,96201,9661.59 
BVSPBrazil Bovespa Index188,259185,885188,2590970.05 
BWHDJ Wheat Index222.0217.4221.101.00.46 
BWHPDJ Wheat Index [ER]5.2305.1205.21000.0200.39 
BWHTDJ Wheat Index [TR]9.1608.9709.12000.0400.44 

MEMBER LOGIN

Login
216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,018220.1
DJI46,584-850.2
SP5006,61750.1
INDS11,951-1070.9
CAC7,909-540.7
DAX22,922-2461.1
NKY53,430160.0
HSI25,117-1780.7
OBX2,042301.5
AORD8,9211461.7
TWII33,2306572.0
JKSE6,971-180.3
STI4,958-140.3
ATX5,443-140.3
NZD13,0701681.3
BEL5,207-90.2
BVSP188,259970.1