| BAC | DJ All Cattle Index | 265.2 | 262.4 | 264.3 | 0 | 1.0 | | 0.38 | |
| BACP | DJ All Cattle Index [ER] | 80.30 | 79.46 | 80.03 | 0 | 0.30 | | 0.38 | |
| BACT | DJ All Cattle Index [TR] | 112.1 | 110.9 | 111.7 | 0 | 0.5 | | 0.41 | |
| BANK | Nasdaq Bank Index | 4,745 | 4,702 | 4,721 | 0 | 12 | | 0.25 | |
| BAW | DJ All Wheat Index | 157.9 | 155.3 | 155.6 | 0 | -2.3 | | 1.47 | |
| BAWP | DJ All Wheat Index [ER] | 16.08 | 15.81 | 15.84 | 0 | -0.24 | | 1.49 | |
| BAWT | DJ All Wheat Index [TR] | 22.45 | 22.07 | 22.11 | 0 | -0.33 | | 1.47 | |
| BBR | DJ Brent Crude Index | 575.2 | 562.9 | 566.7 | 0 | -5.1 | | 0.89 | |
| BBRP | DJ Brent Crude Index [ER] | 580.8 | 568.4 | 572.3 | 0 | -5.1 | | 0.89 | |
| BBRT | DJ Brent Crude Index [TR] | 1004.8 | 983.3 | 990.0 | 0 | -8.6 | | 0.86 | |
| BCC | DJ Cocoa Index | 468.2 | 434.5 | 438.2 | 0 | -30.1 | | 6.42 | |
| BCCP | DJ Cocoa Index [ER] | 290.1 | 269.2 | 271.5 | 0 | -18.6 | | 6.42 | |
| BCCT | DJ Cocoa Index [TR] | 501.8 | 465.6 | 469.6 | 0 | -32.1 | | 6.39 | |
| BCI | DJ Commodity Index | 1,130 | 1,114 | 1,118 | 0 | -5 | | 0.45 | |
| BCIP | DJ Commodity Index [ER] | 298.2 | 294.1 | 295.1 | 0 | -1.3 | | 0.45 | |
| BCIT | DJ Commodity Index [TR] | 515.9 | 508.7 | 510.5 | 0 | -2.2 | | 0.42 | |
| BCL | DJ Crude Oil Index | 485.3 | 473.8 | 477.4 | 0 | -4.8 | | 1.00 | |
| BCLP | DJ Crude Oil Index [ER] | 88.56 | 86.46 | 87.12 | 0 | -0.87 | | 0.99 | |
| BCLT | DJ Crude Oil Index [TR] | 153.2 | 149.6 | 150.7 | 0 | -1.5 | | 0.97 | |
| BCMA | Barchart Market Momentum Index Advances | 2,311 | 1,459 | 1,802 | 0 | 172 | | 11.43 | |
| BCMC | Barchart TSX Market Momentum Index | 100.41 | 99.32 | 99.59 | 0 | -0.88 | | 0.88 | |
| BCMD | Barchart Market Momentum Index Declines | 2,697 | 1,520 | 2,375 | 0 | -198 | | 7.42 | |
| BCME | Barchart TSX Market Momentum Index | 383.0 | 267.0 | 383.0 | 0 | -18.0 | | 4.52 | |
| BCMF | Barchart TSX Market Momentum Index | 476.0 | 196.0 | 440.0 | 0 | 29.0 | | 6.70 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 51.00 | 30.00 | 51.00 | 0 | -2.00 | | 4.88 | |
| BCMM | Barchart Market Momentum Index | 100.25 | 99.08 | 99.22 | 0 | 0.03 | | 0.03 | |
| BCMU | Barchart Market Momentum Index Unch | 88.00 | 29.00 | 41.00 | 0 | 5.00 | | 6.94 | |
| BCN | DJ Corn Index | 205.2 | 203.1 | 204.5 | 0 | -0.5 | | 0.23 | |
| BCNP | DJ Corn Index [ER] | 14.01 | 13.86 | 13.96 | 0 | -0.03 | | 0.21 | |
| BCNT | DJ Corn Index [TR] | 24.24 | 23.99 | 24.16 | 0 | -0.05 | | 0.21 | |
| BCT | DJ Cotton Index | 108.5 | 107.6 | 107.8 | 0 | 0.2 | | 0.18 | |
| BCTP | DJ Cotton Index [ER] | 20.19 | 20.01 | 20.05 | 0 | 0.04 | | 0.20 | |
| BCTT | DJ Cotton Index [TR] | 34.94 | 34.64 | 34.70 | 0 | 0.07 | | 0.20 | |
| BDMA | Barchart Market Momentum Advances | 1,509 | 1,390 | 1,509 | 0 | -1,199 | | 44.23 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.5 | 100.3 | 100.3 | 0 | -0.4 | | 0.39 | |
| BDMD | Barchart Market Momentum Declines | 2,643 | 2,467 | 2,639 | 0 | 1,179 | | 80.70 | |
| BDME | Barchart TSX Market Momentum Advances | 399.0 | 235.0 | 399.0 | 0 | -96.0 | | 19.28 | |
| BDMF | Barchart TSX Market Momentum Declines | 433.0 | 270.0 | 433.0 | 0 | 104.0 | | 31.42 | |
| BDMG | Barchart TSX Market Momentum Unch | 42.00 | 16.00 | 42.00 | 0 | 3.00 | | 7.50 | |
| BDMM | Barchart Market Momentum Yesterday | 98.99 | 98.95 | 98.97 | 0 | -1.73 | | 1.72 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 70.00 | 62.00 | 70.00 | 0 | -1.00 | | 1.39 | |
| BEL | Bel 20 Index | 5,007 | 4,935 | 5,006 | 0 | 20 | | 0.41 | |
| BEN | DJ Energy Index | 108.8 | 106.3 | 106.9 | 0 | -1.1 | | 0.99 | |
| BENP | DJ Energy Index [ER] | 18.21 | 17.79 | 17.90 | 0 | -0.18 | | 1.00 | |
| BENT | DJ Energy Index [TR] | 25.43 | 24.84 | 24.99 | 0 | -0.24 | | 0.95 | |
| BFC | DJ Feeder Cattle Index | 399.0 | 394.5 | 397.1 | 0 | 0.9 | | 0.23 | |
| BFCP | DJ Feeder Cattle Index [ER] | 128.3 | 126.9 | 127.7 | 0 | 0.3 | | 0.24 | |
| BFCT | DJ Feeder Cattle Index [TR] | 192.9 | 190.7 | 191.9 | 0 | 0.5 | | 0.26 | |
| BFMA | Barchart Market Momentum Advances Last | 1,729 | 1,593 | 1,728 | 0 | -77 | | 4.26 | |
| BFMC | Barchart TSX Market Momentum Last Week | 99.49 | 99.32 | 99.49 | 0 | -0.30 | | 0.30 | |
| BFMD | Barchart Market Momentum Declines Last | 2,412 | 2,257 | 2,411 | 0 | 65 | | 2.77 | |
| BFME | Barchart TSX Market Momentum Advances | 283.0 | 155.0 | 283.0 | 0 | -88.0 | | 23.53 | |
| BFMF | Barchart TSX Market Momentum Declines | 543.0 | 341.0 | 543.0 | 0 | 84.0 | | 18.18 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 46.00 | 23.00 | 46.00 | 0 | 13.00 | | 39.39 | |
| BFMM | Barchart Market Momentum Last Week | 100.1 | 100.0 | 100.0 | 0 | 0.2 | | 0.17 | |
| BFMU | Barchart Market Momentum Unch Last Week | 79.00 | 68.00 | 78.00 | 0 | -9.00 | | 10.23 | |
| BGC | DJ Gold Index | 1,514 | 1,491 | 1,497 | 0 | 2 | | 0.16 | |
| BGCP | DJ Gold Index [ER] | 738.2 | 726.8 | 729.9 | 0 | 1.2 | | 0.16 | |
| BGCT | DJ Gold Index [TR] | 1,277 | 1,257 | 1,263 | 0 | 2 | | 0.19 | |
| BGMA | Barchart Market Momentum Advances Last | 1,701 | 1,566 | 1,701 | 0 | 751 | | 78.89 | |
| BGMC | Barchart TSX Market Momentum Last Month | 99.22 | 98.99 | 99.22 | 0 | -0.38 | | 0.38 | |
| BGMD | Barchart Market Momentum Declines Last | 2,430 | 2,273 | 2,429 | 0 | -802 | | 24.81 | |
| BGME | Barchart TSX Market Momentum Advances | 257.0 | 139.0 | 257.0 | 0 | -106.0 | | 28.88 | |
| BGMF | Barchart TSX Market Momentum Declines | 566.0 | 362.0 | 566.0 | 0 | 112.0 | | 24.62 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 45.00 | 16.00 | 45.00 | 0 | 3.00 | | 6.98 | |
| BGMM | Barchart Market Momentum Last Month | 99.70 | 99.67 | 99.70 | 0 | 1.80 | | 1.84 | |
| BGMU | Barchart Market Momentum Unch Last Month | 87.00 | 79.00 | 87.00 | 0 | 30.00 | | 50.85 | |
| BGR | DJ Grains Index | 222.0 | 219.8 | 220.6 | 0 | -1.4 | | 0.61 | |
| BGRP | DJ Grains Index [ER] | 98.23 | 97.28 | 97.63 | 0 | -0.60 | | 0.61 | |
| BGRT | DJ Grains Index [TR] | 137.1 | 135.8 | 136.3 | 0 | -0.8 | | 0.58 | |
| BHO | DJ Heating Oil Index | 695.5 | 680.2 | 684.7 | 0 | -5.2 | | 0.75 | |
| BHOP | DJ Heating Oil Index [ER] | 565.7 | 553.2 | 556.9 | 0 | -4.2 | | 0.75 | |
| BHOT | DJ Heating Oil Index [TR] | 978.6 | 957.0 | 963.3 | 0 | -7.0 | | 0.72 | |
| BIA | DJ Aluminum Index | 239.5 | 237.1 | 237.3 | 0 | -0.5 | | 0.22 | |
| BIAP | DJ Aluminum Index [ER] | 71.32 | 70.59 | 70.66 | 0 | -0.15 | | 0.21 | |
| BIAT | DJ Aluminum Index [TR] | 123.4 | 122.1 | 122.2 | 0 | -0.2 | | 0.20 | |
| BIC | DJ Copper Index | 815.5 | 790.2 | 799.8 | 0 | 9.6 | | 1.22 | |
| BICP | DJ Copper Index [ER] | 773.4 | 749.4 | 758.5 | 0 | 9.1 | | 1.22 | |
| BICT | DJ Copper Index [TR] | 1,338 | 1,296 | 1,312 | 0 | 16 | | 1.25 | |
| BIK | DJ Nickel Index | 332.7 | 325.0 | 326.6 | 0 | -5.7 | | 1.71 | |
| BIKP | DJ Nickel Index [ER] | 319.9 | 312.6 | 314.1 | 0 | -5.5 | | 1.71 | |
| BIKT | DJ Nickel Index [TR] | 553.5 | 540.7 | 543.3 | 0 | -9.3 | | 1.68 | |
| BIL | DJ Lead Index | 397.9 | 391.0 | 391.1 | 0 | -5.8 | | 1.46 | |
| BILP | DJ Lead Index [ER] | 239.4 | 235.3 | 235.3 | 0 | -3.5 | | 1.47 | |
| BILT | DJ Lead Index [TR] | 414.2 | 407.0 | 407.1 | 0 | -5.9 | | 1.43 | |
| BIM | DJ Industrial Metals Index | 204.6 | 200.9 | 201.5 | 0 | 0.4 | | 0.22 | |
| BIMP | DJ Industrial Metals Index [ER] | 138.2 | 135.7 | 136.1 | 0 | 0.3 | | 0.21 | |
| BIMT | DJ Industrial Metals Index [TR] | 192.9 | 189.4 | 189.9 | 0 | 0.5 | | 0.25 | |
| BIZ | DJ Zinc Index | 336.5 | 327.9 | 327.9 | 0 | -4.4 | | 1.32 | |
| BIZP | DJ Zinc Index [ER] | 153.8 | 149.9 | 149.9 | 0 | -2.0 | | 1.32 | |
| BIZT | DJ Zinc Index [TR] | 266.1 | 259.3 | 259.3 | 0 | -3.4 | | 1.29 | |
| BKC | DJ Coffee Index | 347.9 | 336.2 | 338.2 | 0 | -8.4 | | 2.44 | |
| BKCP | DJ Coffee Index [ER] | 20.84 | 20.14 | 20.26 | 0 | -0.51 | | 2.46 | |
| BKCT | DJ Coffee Index [TR] | 36.07 | 34.86 | 35.06 | 0 | -0.87 | | 2.42 | |
| BKW | DJ Kansas Wheat Index | 168.3 | 165.8 | 166.4 | 0 | -2.0 | | 1.16 | |
| BKWP | DJ Kansas Wheat Index [ER] | 10.80 | 10.63 | 10.67 | 0 | -0.13 | | 1.20 | |
| BKWT | DJ Kansas Wheat Index [TR] | 18.68 | 18.40 | 18.47 | 0 | -0.21 | | 1.12 | |
| BKX | KBW Bank Index | 166.7 | 164.7 | 164.9 | 0 | 0.2 | | 0.11 | |
| BLC | DJ Live Cattle Index | 352.4 | 348.9 | 351.4 | 0 | 1.5 | | 0.43 | |
| BLCP | DJ Live Cattle Index [ER] | 95.54 | 94.57 | 95.27 | 0 | 0.41 | | 0.43 | |
| BLCT | DJ Live Cattle Index [TR] | 165.3 | 163.6 | 164.8 | 0 | 0.8 | | 0.46 | |
| BLH | DJ Lean Hogs Index | 194.9 | 190.1 | 193.3 | 0 | -1.6 | | 0.80 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.910 | 7.710 | 7.840 | 0 | -0.070 | | 0.88 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.69 | 13.35 | 13.58 | 0 | -0.10 | | 0.73 | |
| BLV | DJ Livestock Index | 288.7 | 286.1 | 288.3 | 0 | 0.2 | | 0.08 | |
| BLVP | DJ Livestock Index [ER] | 51.26 | 50.79 | 51.19 | 0 | 0.04 | | 0.08 | |
| BLVT | DJ Livestock Index [TR] | 71.55 | 70.90 | 71.46 | 0 | 0.08 | | 0.11 | |
| BNG | DJ Natural Gas Index | 213.2 | 202.1 | 203.8 | 0 | -3.4 | | 1.63 | |
| BNGP | DJ Natural Gas Index [ER] | 5.980 | 5.670 | 5.720 | 0 | -0.090 | | 1.55 | |
| BNGT | DJ Natural Gas Index [TR] | 10.360 | 9.830 | 9.910 | 0 | -0.160 | | 1.59 | |
| BPM | DJ Precious Metals Index | 810.2 | 797.9 | 802.1 | 0 | 5.0 | | 0.63 | |
| BPMP | DJ Precious Metals Index [ER] | 483.6 | 476.2 | 478.8 | 0 | 3.0 | | 0.63 | |
| BPMT | DJ Precious Metals Index [TR] | 674.9 | 664.7 | 668.2 | 0 | 4.4 | | 0.66 | |
| BPT | DJ Petroleum Index | 98.55 | 96.38 | 97.00 | 0 | -0.93 | | 0.95 | |
| BPTP | DJ Petroleum Index [ER] | 33.62 | 32.88 | 33.09 | 0 | -0.31 | | 0.93 | |
| BPTT | DJ Petroleum Index [TR] | 46.93 | 45.90 | 46.19 | 0 | -0.43 | | 0.92 | |
| BRB | DJ Unleaded Gasoline Index | 484.0 | 472.9 | 475.7 | 0 | -5.4 | | 1.12 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,111 | 1,085 | 1,092 | 0 | -12 | | 1.12 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 1,921 | 1,877 | 1,888 | 0 | -21 | | 1.09 | |
| BSB | DJ Sugar Index | 201.2 | 196.7 | 198.8 | 0 | -2.0 | | 0.99 | |
| BSBP | DJ Sugar Index [ER] | 74.67 | 72.99 | 73.78 | 0 | -0.74 | | 0.99 | |
| BSBT | DJ Sugar Index [TR] | 129.2 | 126.3 | 127.7 | 0 | -1.3 | | 0.97 | |
| BSF | DJ Softs Index | 290.7 | 282.2 | 283.5 | 0 | -6.8 | | 2.33 | |
| BSFP | DJ Softs Index [ER] | 115.5 | 112.1 | 112.6 | 0 | -2.7 | | 2.32 | |
| BSFT | DJ Softs Index [TR] | 161.2 | 156.5 | 157.2 | 0 | -3.7 | | 2.29 | |
| BSI | DJ Silver Index | 1,243 | 1,202 | 1,232 | 0 | 31 | | 2.55 | |
| BSIP | DJ Silver Index [ER] | 573.7 | 554.9 | 568.3 | 0 | 14.1 | | 2.55 | |
| BSIT | DJ Silver Index [TR] | 992.4 | 959.9 | 983.1 | 0 | 24.8 | | 2.58 | |
| BSO | DJ Soybeans Index | 206.1 | 203.9 | 204.8 | 0 | -1.0 | | 0.51 | |
| BSOP | DJ Soybeans Index [ER] | 278.2 | 275.2 | 276.4 | 0 | -1.4 | | 0.51 | |
| BSOT | DJ Soybeans Index [TR] | 481.3 | 476.2 | 478.2 | 0 | -2.3 | | 0.48 | |
| BTK | Biotech Index | 7,287 | 7,213 | 7,281 | 0 | 23 | | 0.32 | |
| BUX | | 110,088 | 109,282 | 109,506 | 0 | -101 | | 0.09 | |
| BVSP | Brazil Bovespa Index | 163,073 | 160,766 | 162,482 | 0 | 1,715 | | 1.07 | |
| BWH | DJ Wheat Index | 195.7 | 192.1 | 192.5 | 0 | -3.1 | | 1.60 | |
| BWHP | DJ Wheat Index [ER] | 4.690 | 4.600 | 4.610 | 0 | -0.080 | | 1.71 | |
| BWHT | DJ Wheat Index [TR] | 8.110 | 7.960 | 7.980 | 0 | -0.130 | | 1.60 | |