List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	264.7	261.4	262.6	-1.5	0.55
BACP	DJ All Cattle Index [ER]	83.39	82.36	82.75	-0.46	0.55
BACT	DJ All Cattle Index [TR]	118.9	117.4	118.0	-0.6	0.54
BANK	Nasdaq Bank Index	5,405	5,335	5,378	57	1.06
BAW	DJ All Wheat Index	209.0	196.3	207.6	10.6	5.40
BAWP	DJ All Wheat Index [ER]	20.10	18.88	19.97	1.02	5.38
BAWT	DJ All Wheat Index [TR]	28.67	26.93	28.48	1.46	5.40
BBR	DJ Brent Crude Index	796.5	772.9	784.5	1.4	0.18
BBRP	DJ Brent Crude Index [ER]	960.7	932.2	946.2	1.7	0.18
BBRT	DJ Brent Crude Index [TR]	1,698	1,647	1,672	3	0.19
BCC	DJ Cocoa Index	453.5	416.4	438.7	5.7	1.33
BCCP	DJ Cocoa Index [ER]	262.4	240.9	253.8	3.3	1.33
BCCT	DJ Cocoa Index [TR]	463.7	425.8	448.6	5.9	1.34
BCI	DJ Commodity Index	1,346	1,337	1,344	5	0.36
BCIP	DJ Commodity Index [ER]	364.2	361.5	363.4	1.3	0.35
BCIT	DJ Commodity Index [TR]	643.6	638.9	642.2	2.4	0.37
BCL	DJ Crude Oil Index	675.1	655.6	666.6	3.7	0.56
BCLP	DJ Crude Oil Index [ER]	144.3	140.1	142.5	0.8	0.56
BCLT	DJ Crude Oil Index [TR]	255.0	247.6	251.7	1.4	0.57
BCMA	Barchart Market Momentum Index Advances	2,454	0	2,324	-77	3.21
BCMC	Barchart TSX Market Momentum Index	100.00	99.01	99.01	-0.77	0.77
BCMD	Barchart Market Momentum Index Declines	1,859	0	1,818	79	4.54
BCME	Barchart TSX Market Momentum Index	396.0	0.0	390.0	-27.0	6.47
BCMF	Barchart TSX Market Momentum Index	480.0	0.0	473.0	4.0	0.85
BCMG	Barchart TSX Market Momentum Index Unch	57.00	0.00	46.00	-3.00	6.12
BCMM	Barchart Market Momentum Index	100.27	99.73	99.80	-0.54	0.54
BCMU	Barchart Market Momentum Index Unch	74.00	0.00	30.00	-33.00	52.38
BCN	DJ Corn Index	208.8	203.3	208.1	4.2	2.05
BCNP	DJ Corn Index [ER]	13.36	13.01	13.32	0.27	2.07
BCNT	DJ Corn Index [TR]	23.63	22.99	23.55	0.48	2.08
BCT	DJ Cotton Index	138.7	135.2	137.4	1.1	0.84
BCTP	DJ Cotton Index [ER]	23.00	22.43	22.80	0.19	0.84
BCTT	DJ Cotton Index [TR]	40.67	39.66	40.30	0.34	0.85
BDMA	Barchart Market Momentum Advances	2,384	0	2,384	287	13.69
BDMC	Barchart TSX Market Momentum Yesterday	100.00	99.73	99.82	-0.51	0.51
BDMD	Barchart Market Momentum Declines	1,728	0	1,727	-295	14.59
BDME	Barchart TSX Market Momentum Advances	405.0	0.0	405.0	-60.0	12.90
BDMF	Barchart TSX Market Momentum Declines	456.0	0.0	456.0	50.0	12.32
BDMG	Barchart TSX Market Momentum Unch	48.00	0.00	48.00	-16.00	25.00
BDMM	Barchart Market Momentum Yesterday	100.3	100.0	100.3	0.2	0.16
BDMU	Barchart Market Momentum Unch Yesterday	64.00	0.00	61.00	-23.00	27.38
BEL	Bel 20 Index	5,633	5,576	5,614	-5	0.08
BEN	DJ Energy Index	156.1	151.7	153.9	0.6	0.37
BENP	DJ Energy Index [ER]	30.72	29.83	30.28	0.11	0.36
BENT	DJ Energy Index [TR]	43.80	42.55	43.18	0.16	0.37
BFC	DJ Feeder Cattle Index	411.0	405.9	408.4	-0.6	0.14
BFCP	DJ Feeder Cattle Index [ER]	136.0	134.3	135.2	-0.2	0.14
BFCT	DJ Feeder Cattle Index [TR]	208.8	206.2	207.5	-0.3	0.13
BFMA	Barchart Market Momentum Advances Last	2,683	0	2,683	1,373	104.81
BFMC	Barchart TSX Market Momentum Last Week	100.9	100.0	100.7	1.3	1.29
BFMD	Barchart Market Momentum Declines Last	1,421	0	1,421	-1,412	49.84
BFME	Barchart TSX Market Momentum Advances	560.0	0.0	560.0	199.0	55.12
BFMF	Barchart TSX Market Momentum Declines	300.0	0.0	300.0	-235.0	43.93
BFMG	Barchart TSX Market Momentum Unch Last	48.00	0.00	48.00	11.00	29.73
BFMM	Barchart Market Momentum Last Week	101.1	100.0	101.1	1.9	1.95
BFMU	Barchart Market Momentum Unch Last Week	68.00	0.00	68.00	9.00	15.25
BGC	DJ Gold Index	1,429	1,411	1,419	-6	0.45
BGCP	DJ Gold Index [ER]	671.5	662.9	666.8	-3.0	0.45
BGCT	DJ Gold Index [TR]	1,187	1,172	1,178	-5	0.44
BGMA	Barchart Market Momentum Advances Last	1,839	0	1,839	-101	5.21
BGMC	Barchart TSX Market Momentum Last Month	100.00	98.96	99.27	-0.65	0.65
BGMD	Barchart Market Momentum Declines Last	2,250	0	2,249	59	2.69
BGME	Barchart TSX Market Momentum Advances	287.0	0.0	287.0	-144.0	33.41
BGMF	Barchart TSX Market Momentum Declines	570.0	0.0	570.0	129.0	29.25
BGMG	Barchart TSX Market Momentum Unch Last	50.00	0.00	50.00	-10.00	16.67
BGMM	Barchart Market Momentum Last Month	100.00	99.47	99.47	-0.67	0.67
BGMU	Barchart Market Momentum Unch Last Month	85.00	0.00	84.00	12.00	16.67
BGR	DJ Grains Index	248.1	242.0	247.5	5.2	2.14
BGRP	DJ Grains Index [ER]	104.3	101.8	104.1	2.2	2.14
BGRT	DJ Grains Index [TR]	148.8	145.1	148.4	3.1	2.15
BHO	DJ Heating Oil Index	1,243	1,186	1,210	-14	1.16
BHOP	DJ Heating Oil Index [ER]	1,281	1,223	1,247	-15	1.16
BHOT	DJ Heating Oil Index [TR]	2,264	2,161	2,203	-26	1.15
BIA	DJ Aluminum Index	265.5	261.2	261.7	-2.2	0.84
BIAP	DJ Aluminum Index [ER]	79.95	78.66	78.81	-0.67	0.84
BIAT	DJ Aluminum Index [TR]	141.3	139.0	139.3	-1.2	0.83
BIC	DJ Copper Index	937.9	928.0	931.4	-4.2	0.45
BICP	DJ Copper Index [ER]	882.3	873.0	876.2	-4.0	0.45
BICT	DJ Copper Index [TR]	1,559	1,543	1,548	-7	0.44
BIK	DJ Nickel Index	385.0	378.6	382.7	0.8	0.22
BIKP	DJ Nickel Index [ER]	360.0	354.0	357.9	0.8	0.22
BIKT	DJ Nickel Index [TR]	636.2	625.7	632.5	1.5	0.23
BIL	DJ Lead Index	376.4	370.9	373.6	-2.4	0.63
BILP	DJ Lead Index [ER]	216.1	213.0	214.5	-1.4	0.63
BILT	DJ Lead Index [TR]	382.0	376.4	379.2	-2.4	0.62
BIM	DJ Industrial Metals Index	233.0	230.5	230.9	-1.3	0.58
BIMP	DJ Industrial Metals Index [ER]	155.7	154.0	154.3	-0.9	0.57
BIMT	DJ Industrial Metals Index [TR]	222.0	219.6	220.1	-1.2	0.56
BIZ	DJ Zinc Index	384.4	376.8	377.0	-5.8	1.52
BIZP	DJ Zinc Index [ER]	174.0	170.6	170.7	-2.6	1.52
BIZT	DJ Zinc Index [TR]	307.6	301.5	301.7	-4.6	1.51
BKC	DJ Coffee Index	315.7	301.4	306.7	0.6	0.20
BKCP	DJ Coffee Index [ER]	19.79	18.90	19.23	0.04	0.21
BKCT	DJ Coffee Index [TR]	34.99	33.41	33.99	0.07	0.21
BKW	DJ Kansas Wheat Index	234.9	219.5	234.0	13.7	6.20
BKWP	DJ Kansas Wheat Index [ER]	14.16	13.23	14.10	0.82	6.17
BKWT	DJ Kansas Wheat Index [TR]	25.03	23.39	24.93	1.46	6.22
BKX	KBW Bank Index	191.9	189.6	191.8	2.9	1.53
BLC	DJ Live Cattle Index	347.6	343.1	344.5	-2.5	0.72
BLCP	DJ Live Cattle Index [ER]	98.52	97.25	97.66	-0.71	0.72
BLCT	DJ Live Cattle Index [TR]	174.1	171.9	172.6	-1.2	0.71
BLH	DJ Lean Hogs Index	200.2	194.5	199.9	5.4	2.79
BLHP	DJ Lean Hogs Index [ER]	7.380	7.170	7.370	0.200	2.79
BLHT	DJ Lean Hogs Index [TR]	13.05	12.68	13.03	0.35	2.76
BLV	DJ Livestock Index	291.0	289.1	290.5	0.6	0.20
BLVP	DJ Livestock Index [ER]	51.62	51.28	51.53	0.10	0.19
BLVT	DJ Livestock Index [TR]	73.60	73.13	73.48	0.15	0.20
BNG	DJ Natural Gas Index	157.7	154.1	157.1	1.2	0.77
BNGP	DJ Natural Gas Index [ER]	4.770	4.660	4.750	0.030	0.64
BNGT	DJ Natural Gas Index [TR]	8.440	8.250	8.410	0.070	0.84
BOXR	S&P C.S. Ma-Boston Home Price Index	355.9	355.9	355.9	21.7	6.88
BPM	DJ Precious Metals Index	766.5	754.5	758.4	-6.3	0.82
BPMP	DJ Precious Metals Index [ER]	443.3	436.4	438.6	-3.6	0.82
BPMT	DJ Precious Metals Index [TR]	632.1	622.3	625.4	-5.1	0.81
BPT	DJ Petroleum Index	147.1	142.6	144.8	0.5	0.34
BPTP	DJ Petroleum Index [ER]	59.68	57.87	58.75	0.20	0.34
BPTT	DJ Petroleum Index [TR]	85.11	82.53	83.78	0.29	0.35
BRB	DJ Unleaded Gasoline Index	849.2	831.9	848.4	15.5	1.86
BRBP	DJ Unleaded Gasoline Index [ER]	2,027	1,985	2,025	37	1.86
BRBT	DJ Unleaded Gasoline Index [TR]	3,581	3,508	3,578	66	1.87
BSB	DJ Sugar Index	199.3	195.7	197.5	-0.4	0.20
BSBP	DJ Sugar Index [ER]	72.28	70.98	71.61	-0.14	0.20
BSBT	DJ Sugar Index [TR]	127.8	125.5	126.6	-0.2	0.19
BSF	DJ Softs Index	295.6	287.8	292.3	1.1	0.38
BSFP	DJ Softs Index [ER]	115.6	112.5	114.3	0.4	0.39
BSFT	DJ Softs Index [TR]	164.8	160.4	162.9	0.6	0.39
BSI	DJ Silver Index	1,151	1,102	1,112	-32	2.83
BSIP	DJ Silver Index [ER]	519.2	497.5	502.0	-14.6	2.83
BSIT	DJ Silver Index [TR]	917.6	879.2	887.1	-25.7	2.82
BSO	DJ Soybeans Index	227.8	224.6	227.6	2.0	0.90
BSOP	DJ Soybeans Index [ER]	294.9	290.7	294.6	2.6	0.90
BSOT	DJ Soybeans Index [TR]	521.2	513.8	520.7	4.7	0.91
BTK	Biotech Index	8,616	8,499	8,612	55	0.64
BUX		143,449	140,857	140,857	-2,491	1.74
BVSP	Brazil Bovespa Index	176,663	175,288	176,011	-630	0.36
BWH	DJ Wheat Index	252.3	237.7	250.5	12.0	5.04
BWHP	DJ Wheat Index [ER]	5.730	5.400	5.690	0.280	5.18
BWHT	DJ Wheat Index [TR]	10.13	9.54	10.06	0.49	5.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES