List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	259.4	253.9	257.9	4.0	1.57
BACP	DJ All Cattle Index [ER]	81.74	80.00	81.26	1.26	1.58
BACT	DJ All Cattle Index [TR]	116.7	114.2	116.0	1.8	1.58
BANK	Nasdaq Bank Index	5,445	5,372	5,435	85	1.59
BAW	DJ All Wheat Index	206.3	202.4	205.1	0.3	0.13
BAWP	DJ All Wheat Index [ER]	19.84	19.46	19.73	0.03	0.15
BAWT	DJ All Wheat Index [TR]	28.34	27.80	28.17	0.04	0.14
BBR	DJ Brent Crude Index	807.0	758.3	771.4	-35.6	4.41
BBRP	DJ Brent Crude Index [ER]	973.4	914.6	930.4	-43.0	4.41
BBRT	DJ Brent Crude Index [TR]	1,722	1,618	1,646	-76	4.40
BCC	DJ Cocoa Index	389.9	372.4	387.8	7.5	1.98
BCCP	DJ Cocoa Index [ER]	225.6	215.4	224.4	4.4	1.98
BCCT	DJ Cocoa Index [TR]	399.2	381.3	397.1	7.8	1.99
BCI	DJ Commodity Index	1,360	1,338	1,344	-16	1.16
BCIP	DJ Commodity Index [ER]	367.9	362.0	363.6	-4.3	1.16
BCIT	DJ Commodity Index [TR]	651.0	640.6	643.4	-7.5	1.15
BCL	DJ Crude Oil Index	696.0	655.4	667.7	-28.2	4.05
BCLP	DJ Crude Oil Index [ER]	148.7	140.1	142.7	-6.0	4.05
BCLT	DJ Crude Oil Index [TR]	263.2	247.9	252.5	-10.7	4.05
BCMA	Barchart Market Momentum Index Advances	2,487	0	2,455	-311	11.34
BCMC	Barchart TSX Market Momentum Index	100.00	98.88	99.46	-0.96	0.96
BCMD	Barchart Market Momentum Index Declines	1,811	0	1,645	274	19.93
BCME	Barchart TSX Market Momentum Index	376.0	0.0	376.0	-132.0	25.68
BCMF	Barchart TSX Market Momentum Index	502.0	0.0	488.0	160.0	43.24
BCMG	Barchart TSX Market Momentum Index Unch	54.00	0.00	47.00	-7.00	18.42
BCMM	Barchart Market Momentum Index	100.4	99.6	100.3	-0.7	0.67
BCMU	Barchart Market Momentum Index Unch	66.00	0.00	41.00	26.00	60.47
BCN	DJ Corn Index	214.9	210.0	213.3	3.1	1.49
BCNP	DJ Corn Index [ER]	13.75	13.44	13.65	0.21	1.56
BCNT	DJ Corn Index [TR]	24.34	23.79	24.16	0.36	1.51
BCT	DJ Cotton Index	137.0	134.4	135.7	-0.6	0.43
BCTP	DJ Cotton Index [ER]	22.72	22.29	22.51	-0.10	0.44
BCTT	DJ Cotton Index [TR]	40.23	39.47	39.85	-0.17	0.42
BDMA	Barchart Market Momentum Advances	2,647	0	2,640	374	16.48
BDMC	Barchart TSX Market Momentum Yesterday	100.6	100.0	100.4	0.3	0.29
BDMD	Barchart Market Momentum Declines	1,444	0	1,443	-377	20.68
BDME	Barchart TSX Market Momentum Advances	521.0	0.0	521.0	50.0	10.16
BDMF	Barchart TSX Market Momentum Declines	350.0	0.0	350.0	-18.0	4.75
BDMG	Barchart TSX Market Momentum Unch	40.00	0.00	40.00	-8.00	16.67
BDMM	Barchart Market Momentum Yesterday	101.1	100.0	101.0	1.1	1.07
BDMU	Barchart Market Momentum Unch Yesterday	60.00	0.00	58.00	-8.00	11.94
BEL	Bel 20 Index	5,746	5,699	5,746	39	0.68
BEN	DJ Energy Index	159.5	152.1	154.2	-5.4	3.35
BENP	DJ Energy Index [ER]	31.38	29.91	30.33	-1.05	3.35
BENT	DJ Energy Index [TR]	44.82	42.71	43.31	-1.50	3.35
BFC	DJ Feeder Cattle Index	404.4	393.6	399.9	6.3	1.60
BFCP	DJ Feeder Cattle Index [ER]	133.8	130.3	132.4	2.1	1.60
BFCT	DJ Feeder Cattle Index [TR]	205.7	200.3	203.5	3.2	1.61
BFMA	Barchart Market Momentum Advances Last	2,524	0	2,518	1,171	86.68
BFMC	Barchart TSX Market Momentum Last Week	102.0	100.0	101.4	1.6	1.58
BFMD	Barchart Market Momentum Declines Last	1,554	0	1,552	-1,182	43.17
BFME	Barchart TSX Market Momentum Advances	542.0	0.0	542.0	160.0	40.40
BFMF	Barchart TSX Market Momentum Declines	322.0	0.0	322.0	-147.0	30.50
BFMG	Barchart TSX Market Momentum Unch Last	44.00	0.00	44.00	11.00	28.95
BFMM	Barchart Market Momentum Last Week	101.2	100.0	101.2	1.8	1.84
BFMU	Barchart Market Momentum Unch Last Week	71.00	0.00	71.00	1.00	1.43
BGC	DJ Gold Index	1,428	1,406	1,415	-13	0.91
BGCP	DJ Gold Index [ER]	671.2	660.6	665.1	-6.1	0.91
BGCT	DJ Gold Index [TR]	1,188	1,169	1,177	-11	0.90
BGMA	Barchart Market Momentum Advances Last	2,104	0	2,100	-810	27.79
BGMC	Barchart TSX Market Momentum Last Month	100.2	100.0	100.2	-0.5	0.54
BGMD	Barchart Market Momentum Declines Last	1,984	0	1,980	782	65.11
BGME	Barchart TSX Market Momentum Advances	440.0	0.0	440.0	-87.0	16.14
BGMF	Barchart TSX Market Momentum Declines	412.0	0.0	412.0	104.0	32.00
BGMG	Barchart TSX Market Momentum Unch Last	57.00	0.00	56.00	7.00	13.46
BGMM	Barchart Market Momentum Last Month	100.7	100.0	100.7	-1.0	0.96
BGMU	Barchart Market Momentum Unch Last Month	61.00	0.00	61.00	19.00	45.24
BGR	DJ Grains Index	251.8	247.5	250.6	1.8	0.74
BGRP	DJ Grains Index [ER]	105.9	104.1	105.4	0.8	0.74
BGRT	DJ Grains Index [TR]	151.2	148.6	150.5	1.1	0.75
BHO	DJ Heating Oil Index	1,279	1,241	1,264	2	0.17
BHOP	DJ Heating Oil Index [ER]	1,318	1,279	1,303	2	0.18
BHOT	DJ Heating Oil Index [TR]	2,332	2,264	2,306	4	0.19
BIA	DJ Aluminum Index	263.6	260.4	261.7	-1.8	0.68
BIAP	DJ Aluminum Index [ER]	79.37	78.41	78.80	-0.53	0.67
BIAT	DJ Aluminum Index [TR]	140.4	138.8	139.5	-0.9	0.66
BIC	DJ Copper Index	944.1	934.4	940.1	-3.6	0.38
BICP	DJ Copper Index [ER]	888.1	879.0	884.3	-3.3	0.38
BICT	DJ Copper Index [TR]	1,572	1,555	1,565	-6	0.37
BIK	DJ Nickel Index	392.0	382.9	386.0	-5.5	1.41
BIKP	DJ Nickel Index [ER]	366.6	358.1	361.0	-5.2	1.41
BIKT	DJ Nickel Index [TR]	648.8	633.7	638.8	-9.1	1.40
BIL	DJ Lead Index	383.6	381.2	382.6	0.3	0.08
BILP	DJ Lead Index [ER]	220.3	218.9	219.7	0.2	0.08
BILT	DJ Lead Index [TR]	389.9	387.4	388.9	0.4	0.09
BIM	DJ Industrial Metals Index	233.8	231.2	232.4	-1.3	0.56
BIMP	DJ Industrial Metals Index [ER]	156.3	154.5	155.3	-0.9	0.57
BIMT	DJ Industrial Metals Index [TR]	223.2	220.6	221.8	-1.2	0.56
BIZ	DJ Zinc Index	385.4	380.0	381.2	-4.2	1.09
BIZP	DJ Zinc Index [ER]	174.5	172.0	172.6	-1.9	1.09
BIZT	DJ Zinc Index [TR]	308.8	304.5	305.4	-3.3	1.08
BKC	DJ Coffee Index	325.3	304.6	318.5	13.9	4.58
BKCP	DJ Coffee Index [ER]	20.40	19.10	19.97	0.87	4.55
BKCT	DJ Coffee Index [TR]	36.11	33.81	35.36	1.55	4.58
BKW	DJ Kansas Wheat Index	238.9	235.0	236.0	-0.9	0.38
BKWP	DJ Kansas Wheat Index [ER]	14.40	14.16	14.22	-0.06	0.42
BKWT	DJ Kansas Wheat Index [TR]	25.49	25.07	25.18	-0.09	0.36
BKX	KBW Bank Index	189.1	186.8	189.0	0.8	0.40
BLC	DJ Live Cattle Index	339.8	333.2	338.7	5.2	1.56
BLCP	DJ Live Cattle Index [ER]	96.32	94.44	96.00	1.47	1.56
BLCT	DJ Live Cattle Index [TR]	170.5	167.1	169.9	2.6	1.57
BLH	DJ Lean Hogs Index	204.4	201.4	203.5	1.1	0.54
BLHP	DJ Lean Hogs Index [ER]	7.540	7.420	7.500	0.040	0.54
BLHT	DJ Lean Hogs Index [TR]	13.35	13.15	13.29	0.08	0.61
BLV	DJ Livestock Index	288.7	283.9	287.6	3.8	1.32
BLVP	DJ Livestock Index [ER]	51.21	50.36	51.03	0.67	1.33
BLVT	DJ Livestock Index [TR]	73.12	71.91	72.86	0.96	1.34
BNG	DJ Natural Gas Index	151.6	145.5	146.9	-4.7	3.12
BNGP	DJ Natural Gas Index [ER]	4.590	4.400	4.440	-0.150	3.27
BNGT	DJ Natural Gas Index [TR]	8.130	7.800	7.870	-0.260	3.20
BOXR	S&P C.S. Ma-Boston Home Price Index	355.9	355.9	355.9	21.7	6.88
BPM	DJ Precious Metals Index	765.0	751.0	756.8	-8.3	1.08
BPMP	DJ Precious Metals Index [ER]	442.5	434.4	437.7	-4.8	1.08
BPMT	DJ Precious Metals Index [TR]	631.8	620.2	624.9	-6.8	1.07
BPT	DJ Petroleum Index	150.8	143.6	145.7	-5.1	3.37
BPTP	DJ Petroleum Index [ER]	61.19	58.28	59.13	-2.06	3.37
BPTT	DJ Petroleum Index [TR]	87.37	83.22	84.43	-2.93	3.35
BRB	DJ Unleaded Gasoline Index	871.9	854.6	861.2	-6.9	0.80
BRBP	DJ Unleaded Gasoline Index [ER]	2,081	2,039	2,055	-17	0.80
BRBT	DJ Unleaded Gasoline Index [TR]	3,682	3,609	3,637	-29	0.79
BSB	DJ Sugar Index	195.2	193.0	193.5	-0.4	0.21
BSBP	DJ Sugar Index [ER]	70.79	69.97	70.16	-0.15	0.21
BSBT	DJ Sugar Index [TR]	125.3	123.8	124.2	-0.3	0.20
BSF	DJ Softs Index	289.9	281.8	287.9	5.4	1.90
BSFP	DJ Softs Index [ER]	113.3	110.2	112.6	2.1	1.89
BSFT	DJ Softs Index [TR]	161.8	157.3	160.7	3.0	1.91
BSI	DJ Silver Index	1,137	1,102	1,114	-23	2.01
BSIP	DJ Silver Index [ER]	513.2	497.2	502.8	-10.3	2.02
BSIT	DJ Silver Index [TR]	908.2	879.9	889.8	-18.2	2.00
BSO	DJ Soybeans Index	232.0	228.5	231.1	1.2	0.52
BSOP	DJ Soybeans Index [ER]	300.3	295.8	299.1	1.5	0.51
BSOT	DJ Soybeans Index [TR]	531.5	523.5	529.3	2.8	0.53
BTK	Biotech Index	8,760	8,591	8,743	152	1.77
BUX		145,039	143,996	144,279	-195	0.13
BVSP	Brazil Bovespa Index	178,539	175,326	176,565	1,230	0.70
BWH	DJ Wheat Index	246.1	240.6	244.9	0.9	0.38
BWHP	DJ Wheat Index [ER]	5.590	5.460	5.560	0.020	0.36
BWHT	DJ Wheat Index [TR]	9.900	9.670	9.850	0.040	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES