| BAC | DJ All Cattle Index | 288.6 | 286.9 | 287.5 | 0 | -0.2 | | 0.08 | |
| BACP | DJ All Cattle Index [ER] | 88.19 | 87.66 | 87.85 | 0 | -0.07 | | 0.08 | |
| BACT | DJ All Cattle Index [TR] | 124.6 | 123.8 | 124.1 | 0 | -0.1 | | 0.06 | |
| BANK | Nasdaq Bank Index | 4,875 | 4,796 | 4,872 | 0 | 37 | | 0.77 | |
| BAW | DJ All Wheat Index | 181.8 | 176.0 | 179.3 | 0 | 4.1 | | 2.31 | |
| BAWP | DJ All Wheat Index [ER] | 17.89 | 17.31 | 17.64 | 0 | 0.34 | | 1.97 | |
| BAWT | DJ All Wheat Index [TR] | 25.28 | 24.46 | 24.93 | 0 | 0.49 | | 2.00 | |
| BBR | DJ Brent Crude Index | 923.5 | 871.4 | 889.5 | 0 | 29.5 | | 3.43 | |
| BBRP | DJ Brent Crude Index [ER] | 1037.9 | 984.1 | 998.0 | 0 | 44.8 | | 4.70 | |
| BBRT | DJ Brent Crude Index [TR] | 1,817 | 1,723 | 1,747 | 0 | 79 | | 4.73 | |
| BCC | DJ Cocoa Index | 250.9 | 239.7 | 249.6 | 0 | 3.7 | | 1.51 | |
| BCCP | DJ Cocoa Index [ER] | 149.0 | 142.3 | 148.2 | 0 | 1.5 | | 0.99 | |
| BCCT | DJ Cocoa Index [TR] | 261.0 | 249.2 | 259.5 | 0 | 2.6 | | 1.02 | |
| BCI | DJ Commodity Index | 1,395 | 1,365 | 1,382 | 0 | 17 | | 1.23 | |
| BCIP | DJ Commodity Index [ER] | 375.4 | 369.8 | 371.3 | 0 | 4.5 | | 1.22 | |
| BCIT | DJ Commodity Index [TR] | 657.1 | 647.3 | 650.0 | 0 | 8.1 | | 1.26 | |
| BCL | DJ Crude Oil Index | 831.2 | 788.8 | 793.4 | 0 | 16.1 | | 2.07 | |
| BCLP | DJ Crude Oil Index [ER] | 166.3 | 157.1 | 158.0 | 0 | 5.2 | | 3.38 | |
| BCLT | DJ Crude Oil Index [TR] | 291.2 | 275.1 | 276.7 | 0 | 9.1 | | 3.41 | |
| BCMA | Barchart Market Momentum Index Advances | 2,856 | 1,305 | 2,856 | 0 | 1,497 | | 99.47 | |
| BCMC | Barchart TSX Market Momentum Index | 101.0 | 99.8 | 100.9 | 0 | 0.7 | | 0.66 | |
| BCMD | Barchart Market Momentum Index Declines | 2,454 | 1,258 | 1,258 | 0 | -1,481 | | 57.90 | |
| BCME | Barchart TSX Market Momentum Index | 578.0 | 220.0 | 578.0 | 0 | 88.0 | | 17.39 | |
| BCMF | Barchart TSX Market Momentum Index | 395.0 | 300.0 | 325.0 | 0 | -68.0 | | 17.85 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 53.00 | 35.00 | 36.00 | 0 | -8.00 | | 17.02 | |
| BCMM | Barchart Market Momentum Index | 101.6 | 99.8 | 101.6 | 0 | 2.4 | | 2.41 | |
| BCMU | Barchart Market Momentum Index Unch | 86.00 | 37.00 | 41.00 | 0 | 3.00 | | 3.80 | |
| BCN | DJ Corn Index | 211.1 | 208.7 | 208.8 | 0 | 1.0 | | 0.50 | |
| BCNP | DJ Corn Index [ER] | 13.85 | 13.69 | 13.69 | 0 | 0.00 | | 0.00 | |
| BCNT | DJ Corn Index [TR] | 24.26 | 23.98 | 23.98 | 0 | 0.01 | | 0.04 | |
| BCT | DJ Cotton Index | 128.5 | 125.3 | 128.4 | 0 | 3.0 | | 2.38 | |
| BCTP | DJ Cotton Index [ER] | 22.62 | 22.06 | 22.61 | 0 | 0.40 | | 1.80 | |
| BCTT | DJ Cotton Index [TR] | 39.62 | 38.63 | 39.60 | 0 | 0.72 | | 1.85 | |
| BDMA | Barchart Market Momentum Advances | 1,514 | 1,390 | 1,513 | 0 | -852 | | 35.98 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.4 | 100.3 | 100.3 | 0 | -0.1 | | 0.12 | |
| BDMD | Barchart Market Momentum Declines | 2,563 | 2,393 | 2,563 | 0 | 862 | | 50.62 | |
| BDME | Barchart TSX Market Momentum Advances | 512.0 | 359.0 | 512.0 | 0 | 0.0 | | 0.00 | |
| BDMF | Barchart TSX Market Momentum Declines | 375.0 | 260.0 | 375.0 | 0 | -8.0 | | 2.07 | |
| BDMG | Barchart TSX Market Momentum Unch | 51.00 | 25.00 | 51.00 | 0 | 19.00 | | 59.38 | |
| BDMM | Barchart Market Momentum Yesterday | 99.45 | 99.42 | 99.44 | 0 | -0.92 | | 0.92 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 79.00 | 58.00 | 78.00 | 0 | 8.00 | | 11.27 | |
| BEL | Bel 20 Index | 5,448 | 5,402 | 5,427 | 0 | -29 | | 0.53 | |
| BEN | DJ Energy Index | 174.7 | 166.0 | 168.1 | 0 | 4.2 | | 2.56 | |
| BENP | DJ Energy Index [ER] | 32.32 | 30.60 | 31.01 | 0 | 1.07 | | 3.57 | |
| BENT | DJ Energy Index [TR] | 45.66 | 43.22 | 43.81 | 0 | 1.53 | | 3.62 | |
| BFC | DJ Feeder Cattle Index | 443.6 | 440.6 | 442.6 | 0 | 1.1 | | 0.24 | |
| BFCP | DJ Feeder Cattle Index [ER] | 145.4 | 144.5 | 145.1 | 0 | 0.3 | | 0.21 | |
| BFCT | DJ Feeder Cattle Index [TR] | 221.2 | 219.7 | 220.7 | 0 | 0.5 | | 0.24 | |
| BFMA | Barchart Market Momentum Advances Last | 2,519 | 2,351 | 2,519 | 0 | 76 | | 3.11 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.5 | 100.4 | 100.5 | 0 | 0.1 | | 0.09 | |
| BFMD | Barchart Market Momentum Declines Last | 1,540 | 1,411 | 1,540 | 0 | -73 | | 4.52 | |
| BFME | Barchart TSX Market Momentum Advances | 508.0 | 364.0 | 508.0 | 0 | 7.0 | | 1.39 | |
| BFMF | Barchart TSX Market Momentum Declines | 368.0 | 253.0 | 368.0 | 0 | -11.0 | | 2.88 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 61.00 | 26.00 | 61.00 | 0 | 16.00 | | 34.78 | |
| BFMM | Barchart Market Momentum Last Week | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.03 | |
| BFMU | Barchart Market Momentum Unch Last Week | 96.00 | 79.00 | 95.00 | 0 | 16.00 | | 20.00 | |
| BGC | DJ Gold Index | 1,648 | 1,611 | 1,646 | 0 | -6 | | 0.33 | |
| BGCP | DJ Gold Index [ER] | 791.8 | 774.0 | 790.8 | 0 | -2.7 | | 0.33 | |
| BGCT | DJ Gold Index [TR] | 1,386 | 1,355 | 1,384 | 0 | -4 | | 0.30 | |
| BGMA | Barchart Market Momentum Advances Last | 1,588 | 1,467 | 1,588 | 0 | 705 | | 79.48 | |
| BGMC | Barchart TSX Market Momentum Last Month | 98.90 | 98.65 | 98.90 | 0 | 0.13 | | 0.13 | |
| BGMD | Barchart Market Momentum Declines Last | 2,488 | 2,305 | 2,488 | 0 | -701 | | 21.97 | |
| BGME | Barchart TSX Market Momentum Advances | 328.0 | 231.0 | 328.0 | 0 | 84.0 | | 34.01 | |
| BGMF | Barchart TSX Market Momentum Declines | 558.0 | 391.0 | 558.0 | 0 | -70.0 | | 11.08 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 49.00 | 19.00 | 49.00 | 0 | -2.00 | | 3.92 | |
| BGMM | Barchart Market Momentum Last Month | 99.39 | 99.36 | 99.36 | 0 | 1.21 | | 1.23 | |
| BGMU | Barchart Market Momentum Unch Last Month | 78.00 | 69.00 | 78.00 | 0 | 15.00 | | 23.81 | |
| BGR | DJ Grains Index | 241.0 | 238.0 | 238.0 | 0 | 0.3 | | 0.11 | |
| BGRP | DJ Grains Index [ER] | 103.5 | 102.2 | 102.2 | 0 | -0.3 | | 0.25 | |
| BGRT | DJ Grains Index [TR] | 146.1 | 144.3 | 144.3 | 0 | -0.3 | | 0.22 | |
| BHO | DJ Heating Oil Index | 1,236 | 1,137 | 1,163 | 0 | 14 | | 1.23 | |
| BHOP | DJ Heating Oil Index [ER] | 1,167 | 1,072 | 1,096 | 0 | 24 | | 2.20 | |
| BHOT | DJ Heating Oil Index [TR] | 2,044 | 1,877 | 1,918 | 0 | 42 | | 2.23 | |
| BIA | DJ Aluminum Index | 303.1 | 291.9 | 301.6 | 0 | 8.9 | | 3.03 | |
| BIAP | DJ Aluminum Index [ER] | 90.54 | 87.20 | 90.09 | 0 | 2.76 | | 3.16 | |
| BIAT | DJ Aluminum Index [TR] | 158.5 | 152.7 | 157.7 | 0 | 4.9 | | 3.19 | |
| BIC | DJ Copper Index | 899.7 | 870.0 | 894.8 | 0 | 15.6 | | 1.78 | |
| BICP | DJ Copper Index [ER] | 848.4 | 820.3 | 843.7 | 0 | 14.8 | | 1.78 | |
| BICT | DJ Copper Index [TR] | 1,485 | 1,436 | 1,477 | 0 | 26 | | 1.82 | |
| BIK | DJ Nickel Index | 405.5 | 389.0 | 402.7 | 0 | 9.8 | | 2.50 | |
| BIKP | DJ Nickel Index [ER] | 384.1 | 368.5 | 381.4 | 0 | 9.0 | | 2.42 | |
| BIKT | DJ Nickel Index [TR] | 672.5 | 645.2 | 667.8 | 0 | 16.0 | | 2.45 | |
| BIL | DJ Lead Index | 388.8 | 385.1 | 386.5 | 0 | 0.0 | | 0.01 | |
| BILP | DJ Lead Index [ER] | 226.6 | 224.4 | 225.2 | 0 | -0.4 | | 0.17 | |
| BILT | DJ Lead Index [TR] | 396.6 | 392.9 | 394.3 | 0 | -0.6 | | 0.14 | |
| BIM | DJ Industrial Metals Index | 232.8 | 225.9 | 231.7 | 0 | 4.3 | | 1.91 | |
| BIMP | DJ Industrial Metals Index [ER] | 156.0 | 151.4 | 155.3 | 0 | 2.9 | | 1.88 | |
| BIMT | DJ Industrial Metals Index [TR] | 220.4 | 213.9 | 219.4 | 0 | 4.1 | | 1.90 | |
| BIZ | DJ Zinc Index | 355.7 | 350.6 | 352.6 | 0 | -0.3 | | 0.09 | |
| BIZP | DJ Zinc Index [ER] | 161.0 | 158.7 | 159.6 | 0 | -0.2 | | 0.13 | |
| BIZT | DJ Zinc Index [TR] | 281.9 | 277.8 | 279.4 | 0 | -0.3 | | 0.10 | |
| BKC | DJ Coffee Index | 283.0 | 276.6 | 278.9 | 0 | -0.4 | | 0.14 | |
| BKCP | DJ Coffee Index [ER] | 17.40 | 17.02 | 17.15 | 0 | 0.03 | | 0.18 | |
| BKCT | DJ Coffee Index [TR] | 30.48 | 29.80 | 30.04 | 0 | 0.06 | | 0.20 | |
| BKW | DJ Kansas Wheat Index | 203.1 | 195.7 | 199.5 | 0 | 4.9 | | 2.50 | |
| BKWP | DJ Kansas Wheat Index [ER] | 12.48 | 12.01 | 12.25 | 0 | 0.25 | | 2.08 | |
| BKWT | DJ Kansas Wheat Index [TR] | 21.86 | 21.04 | 21.46 | 0 | 0.44 | | 2.09 | |
| BKX | KBW Bank Index | 167.2 | 163.1 | 167.1 | 0 | 1.8 | | 1.09 | |
| BLC | DJ Live Cattle Index | 380.6 | 378.4 | 378.8 | 0 | -0.8 | | 0.22 | |
| BLCP | DJ Live Cattle Index [ER] | 103.7 | 103.1 | 103.2 | 0 | -0.2 | | 0.22 | |
| BLCT | DJ Live Cattle Index [TR] | 181.5 | 180.4 | 180.7 | 0 | -0.3 | | 0.19 | |
| BLH | DJ Lean Hogs Index | 239.1 | 236.7 | 237.8 | 0 | -1.0 | | 0.41 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.820 | 7.740 | 7.780 | 0 | -0.030 | | 0.38 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.70 | 13.56 | 13.62 | 0 | -0.06 | | 0.44 | |
| BLV | DJ Livestock Index | 324.8 | 323.3 | 323.8 | 0 | -0.5 | | 0.14 | |
| BLVP | DJ Livestock Index [ER] | 54.84 | 54.59 | 54.68 | 0 | -0.10 | | 0.18 | |
| BLVT | DJ Livestock Index [TR] | 77.47 | 77.12 | 77.25 | 0 | -0.10 | | 0.13 | |
| BNG | DJ Natural Gas Index | 154.9 | 149.3 | 150.0 | 0 | 0.7 | | 0.49 | |
| BNGP | DJ Natural Gas Index [ER] | 5.110 | 4.920 | 4.950 | 0 | -0.030 | | 0.60 | |
| BNGT | DJ Natural Gas Index [TR] | 8.960 | 8.630 | 8.670 | 0 | -0.060 | | 0.69 | |
| BPM | DJ Precious Metals Index | 900.6 | 878.0 | 899.7 | 0 | -3.6 | | 0.40 | |
| BPMP | DJ Precious Metals Index [ER] | 530.7 | 517.3 | 530.1 | 0 | -2.3 | | 0.42 | |
| BPMT | DJ Precious Metals Index [TR] | 749.5 | 730.6 | 748.7 | 0 | -3.0 | | 0.39 | |
| BPT | DJ Petroleum Index | 167.6 | 158.8 | 161.1 | 0 | 4.2 | | 2.70 | |
| BPTP | DJ Petroleum Index [ER] | 62.82 | 59.33 | 60.19 | 0 | 2.29 | | 3.96 | |
| BPTT | DJ Petroleum Index [TR] | 88.74 | 83.80 | 85.03 | 0 | 3.26 | | 3.99 | |
| BRB | DJ Unleaded Gasoline Index | 857.4 | 832.5 | 837.4 | 0 | 20.8 | | 2.54 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,808 | 1,754 | 1,763 | 0 | 52 | | 3.02 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,164 | 3,071 | 3,087 | 0 | 91 | | 3.05 | |
| BSB | DJ Sugar Index | 186.9 | 183.3 | 184.0 | 0 | -0.1 | | 0.07 | |
| BSBP | DJ Sugar Index [ER] | 70.45 | 68.99 | 69.27 | 0 | -0.24 | | 0.35 | |
| BSBT | DJ Sugar Index [TR] | 123.4 | 120.8 | 121.3 | 0 | -0.4 | | 0.32 | |
| BSF | DJ Softs Index | 245.2 | 240.9 | 243.6 | 0 | 1.7 | | 0.69 | |
| BSFP | DJ Softs Index [ER] | 97.11 | 95.42 | 96.43 | 0 | 0.48 | | 0.50 | |
| BSFT | DJ Softs Index [TR] | 137.2 | 134.8 | 136.2 | 0 | 0.7 | | 0.53 | |
| BSI | DJ Silver Index | 1,480 | 1,420 | 1,474 | 0 | -13 | | 0.85 | |
| BSIP | DJ Silver Index [ER] | 673.7 | 646.4 | 671.0 | 0 | -6.7 | | 0.99 | |
| BSIT | DJ Silver Index [TR] | 1,179 | 1,132 | 1,175 | 0 | -11 | | 0.96 | |
| BSO | DJ Soybeans Index | 226.5 | 222.4 | 222.4 | 0 | -2.1 | | 0.94 | |
| BSOP | DJ Soybeans Index [ER] | 298.6 | 293.2 | 293.2 | 0 | -3.6 | | 1.20 | |
| BSOT | DJ Soybeans Index [TR] | 522.7 | 513.3 | 513.3 | 0 | -6.1 | | 1.18 | |
| BTK | Biotech Index | 7,115 | 7,000 | 7,103 | 0 | 88 | | 1.26 | |
| BUX | | 139,480 | 132,845 | 139,460 | 0 | 6,571 | | 4.95 | |
| BVSP | Brazil Bovespa Index | 198,173 | 196,223 | 198,001 | 0 | 677 | | 0.34 | |
| BWH | DJ Wheat Index | 220.5 | 214.0 | 217.9 | 0 | 4.8 | | 2.23 | |
| BWHP | DJ Wheat Index [ER] | 5.130 | 4.970 | 5.070 | 0 | 0.100 | | 2.01 | |
| BWHT | DJ Wheat Index [TR] | 8.980 | 8.710 | 8.870 | 0 | 0.170 | | 1.95 | |