List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC		287.1	285.0	286.9	0.0	0.01
BACP		86.36	85.73	86.30	-0.02	0.02
BACT		119.8	118.9	119.7	0.0	0.00
BANK		4,437	4,331	4,344	-78	1.76
BAW		149.5	147.7	148.8	-0.7	0.46
BAWP		15.66	15.46	15.59	-0.07	0.45
BAWT		21.72	21.45	21.62	-0.10	0.46
BBR		588.6	578.3	579.2	-5.2	0.88
BBRP		588.9	578.5	579.5	-5.2	0.88
BBRT		1012.1	994.4	996.0	-8.8	0.87
BCC		442.9	424.3	433.2	-4.9	1.12
BCCP		280.3	268.6	274.2	-3.1	1.12
BCCT		481.9	461.7	471.3	-5.3	1.11
BCI		1,091	1,084	1,086	0	0.03
BCIP		288.2	286.4	287.0	0.1	0.03
BCIT		495.3	492.3	493.3	0.2	0.04
BCL		496.4	486.8	487.3	-4.0	0.81
BCLP		90.16	88.42	88.51	-0.72	0.81
BCLT		155.0	152.0	152.1	-1.2	0.80
BCMA	Barchart Market Momentum Index Advances	3,474	2,058	2,421	-581	19.35
BCMC	Barchart TSX Market Momentum Index	101.1	100.0	100.4	-2.0	1.91
BCMD	Barchart Market Momentum Index Declines	2,247	774	1,872	539	40.44
BCME	Barchart TSX Market Momentum Index	564.0	447.0	525.0	-54.0	9.33
BCMF	Barchart TSX Market Momentum Index	340.0	112.0	317.0	52.0	19.62
BCMG	Barchart TSX Market Momentum Index Unch	65.00	43.00	52.00	10.00	23.81
BCMM	Barchart Market Momentum Index	101.7	100.0	100.7	-0.7	0.66
BCMU	Barchart Market Momentum Index Unch	93.00	38.00	93.00	37.00	66.07
BCN		194.5	191.3	193.8	1.7	0.91
BCNP		13.72	13.49	13.67	0.12	0.89
BCNT		23.59	23.20	23.51	0.21	0.90
BCT		108.2	106.6	107.4	0.4	0.35
BCTP		20.61	20.31	20.47	0.07	0.34
BCTT		35.44	34.93	35.20	0.12	0.34
BDMA	Barchart Market Momentum Advances	2,995	2,924	2,995	-338	10.14
BDMC	Barchart TSX Market Momentum Yesterday	103.1	100.0	102.3	3.4	3.47
BDMD	Barchart Market Momentum Declines	1,336	1,282	1,336	333	33.20
BDME	Barchart TSX Market Momentum Advances	573.0	493.0	573.0	315.0	122.09
BDMF	Barchart TSX Market Momentum Declines	274.0	166.0	274.0	-302.0	52.43
BDMG	Barchart TSX Market Momentum Unch	45.00	27.00	45.00	-2.00	4.26
BDMM	Barchart Market Momentum Yesterday	101.4	100.0	101.4	-0.8	0.80
BDMU	Barchart Market Momentum Unch Yesterday	54.00	50.00	54.00	-1.00	1.82
BEL		4,992	4,958	4,979	23	0.46
BEN		109.3	107.7	107.8	-0.7	0.63
BENP		18.04	17.77	17.80	-0.11	0.61
BENT		25.02	24.65	24.69	-0.15	0.60
BFC		449.4	445.1	448.1	-1.0	0.23
BFCP		142.2	140.8	141.8	-0.3	0.23
BFCT		212.3	210.3	211.7	-0.5	0.22
BFMA	Barchart Market Momentum Advances Last	2,689	2,627	2,689	1,451	117.21
BFMC	Barchart TSX Market Momentum Last Week	100.1	100.0	100.0	-1.0	1.01
BFMD	Barchart Market Momentum Declines Last	1,612	1,552	1,612	-1,477	47.81
BFME	Barchart TSX Market Momentum Advances	341.0	244.0	341.0	-169.0	33.14
BFMF	Barchart TSX Market Momentum Declines	484.0	399.0	484.0	158.0	48.47
BFMG	Barchart TSX Market Momentum Unch Last	61.00	36.00	61.00	19.00	45.24
BFMM	Barchart Market Momentum Last Week	101.2	100.0	101.2	1.9	1.94
BFMU	Barchart Market Momentum Unch Last Week	84.00	77.00	84.00	20.00	31.25
BGC		1,463	1,441	1,451	13	0.87
BGCP		719.2	708.3	713.4	6.2	0.87
BGCT		1,236	1,217	1,226	11	0.88
BGMA	Barchart Market Momentum Advances Last	2,098	2,043	2,098	207	10.95
BGMC	Barchart TSX Market Momentum Last Month	100.00	99.69	99.78	-0.84	0.83
BGMD	Barchart Market Momentum Declines Last	2,187	2,117	2,187	-210	8.76
BGME	Barchart TSX Market Momentum Advances	343.0	259.0	343.0	-152.0	30.71
BGMF	Barchart TSX Market Momentum Declines	484.0	389.0	484.0	153.0	46.22
BGMG	Barchart TSX Market Momentum Unch Last	52.00	25.00	52.00	5.00	10.64
BGMM	Barchart Market Momentum Last Month	100.1	100.0	100.0	-0.1	0.07
BGMU	Barchart Market Momentum Unch Last Month	94.00	89.00	94.00	-4.00	4.08
BGR		210.1	208.0	209.3	0.3	0.12
BGRP		94.87	93.90	94.50	0.11	0.12
BGRT		131.6	130.2	131.1	0.2	0.13
BHO		689.1	677.6	679.9	-6.1	0.89
BHOP		545.4	536.2	538.1	-4.8	0.89
BHOT		937.4	921.6	924.8	-8.2	0.88
BIA		229.2	227.0	228.1	0.3	0.13
BIAP		68.73	68.07	68.39	0.09	0.13
BIAT		118.1	117.0	117.6	0.2	0.14
BIC		737.5	723.1	729.8	1.6	0.22
BICP		699.1	685.5	691.8	1.5	0.22
BICT		1,202	1,178	1,189	3	0.23
BIK		347.2	344.3	345.7	1.2	0.35
BIKP		337.0	334.2	335.5	1.2	0.35
BIKT		579.2	574.5	576.8	2.1	0.36
BIL		402.2	398.3	399.2	0.6	0.15
BILP		245.3	242.8	243.4	0.4	0.15
BILT		421.6	417.4	418.4	0.7	0.16
BIM		192.3	189.9	191.0	0.2	0.08
BIMP		130.2	128.5	129.3	0.1	0.08
BIMT		180.6	178.3	179.3	0.2	0.08
BIZ		316.5	311.2	313.5	-1.2	0.38
BIZP		142.7	140.3	141.4	-0.5	0.38
BIZT		245.3	241.3	243.0	-0.9	0.36
BKC		392.6	367.3	370.6	-6.3	1.68
BKCP		22.12	20.70	20.88	-0.36	1.69
BKCT		38.04	35.59	35.91	-0.61	1.67
BKW		159.1	157.3	158.7	-0.4	0.25
BKWP		10.49	10.37	10.46	-0.03	0.29
BKWT		18.05	17.83	17.99	-0.05	0.28
BKX		151.3	148.4	149.3	0.6	0.39
BLC		376.2	373.7	376.2	0.3	0.07
BLCP		101.7	101.0	101.7	0.1	0.07
BLCT		174.8	173.6	174.7	0.1	0.08
BLH		194.4	191.7	192.7	1.1	0.57
BLHP		7.940	7.830	7.870	0.050	0.64
BLHT		13.65	13.46	13.53	0.07	0.52
BLV		307.1	304.9	306.5	0.4	0.12
BLVP		54.34	53.94	54.23	0.06	0.11
BLVT		75.37	74.82	75.22	0.10	0.13
BNG		200.7	196.7	199.6	-1.0	0.51
BNGP		5.440	5.340	5.410	-0.030	0.55
BNGT		9.370	9.180	9.320	-0.040	0.43
BPM		758.8	746.1	752.6	7.3	0.97
BPMP		456.7	449.0	453.0	4.4	0.97
BPMT		633.3	622.7	628.1	6.1	0.99
BPT		100.20	98.53	98.65	-0.63	0.63
BPTP		33.72	33.16	33.20	-0.21	0.63
BPTT		46.78	45.99	46.05	-0.29	0.63
BRB		492.3	486.1	488.7	0.2	0.03
BRBP		1,095	1,082	1,087	0	0.03
BRBT		1,883	1,859	1,869	1	0.04
BSB		211.2	206.5	208.6	-2.4	1.13
BSBP		78.37	76.65	77.44	-0.88	1.12
BSBT		134.7	131.8	133.1	-1.5	1.12
BSF		300.4	293.3	294.6	-2.9	0.99
BSFP		117.9	115.2	115.7	-1.2	0.98
BSFT		163.6	159.7	160.4	-1.6	0.98
BSI		1004.8	977.5	995.1	14.5	1.48
BSIP		469.4	456.7	464.9	6.8	1.48
BSIT		806.8	784.9	799.0	11.7	1.49
BSO		195.0	193.2	194.0	-0.2	0.12
BSOP		265.7	263.3	264.3	-0.3	0.12
BSOT		456.7	452.6	454.4	-0.5	0.11
BTK		6,515	6,396	6,482	77	1.20
BUX		103,506	102,326	102,816	426	0.42
BVSP		142,905	141,154	142,604	921	0.65
BWH		185.3	183.0	184.4	-1.0	0.54
BWHP		4.570	4.510	4.540	-0.030	0.66
BWHT		7.860	7.760	7.820	-0.040	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,670	148	0.7
DJI	46,253	-17	0.0
SP500	6,671	27	0.4
INDS	12,616	-11	0.1
CAC	8,077	157	2.0
DAX	24,181	-56	0.2
NKY	47,673	825	1.8
HSI	25,911	469	1.8
OBX	1,569	10	0.7
AORD	9,299	91	1.0
TWII	27,276	483	1.8
JKSE	8,051	-15	0.2
STI	4,368	14	0.3
ATX	4,675	-22	0.5
NZD	13,307	30	0.2
BEL	4,979	23	0.5
BVSP	142,604	921	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES