| BAC | DJ All Cattle Index | 280.8 | 277.5 | 280.2 | 0 | 0.3 | | 0.11 | |
| BACP | DJ All Cattle Index [ER] | 85.79 | 84.78 | 85.60 | 0 | 0.09 | | 0.11 | |
| BACT | DJ All Cattle Index [TR] | 121.3 | 119.9 | 121.0 | 0 | 0.1 | | 0.12 | |
| BANK | Nasdaq Bank Index | 4,951 | 4,889 | 4,902 | 0 | -26 | | 0.52 | |
| BAW | DJ All Wheat Index | 191.9 | 186.3 | 191.8 | 0 | 5.5 | | 2.94 | |
| BAWP | DJ All Wheat Index [ER] | 18.82 | 18.27 | 18.81 | 0 | 0.54 | | 2.96 | |
| BAWT | DJ All Wheat Index [TR] | 26.61 | 25.84 | 26.60 | 0 | 0.76 | | 2.94 | |
| BBR | DJ Brent Crude Index | 952.6 | 901.2 | 933.7 | 0 | 28.5 | | 3.15 | |
| BBRP | DJ Brent Crude Index [ER] | 1,079 | 1,021 | 1,058 | 0 | 32 | | 3.15 | |
| BBRT | DJ Brent Crude Index [TR] | 1,891 | 1,789 | 1,853 | 0 | 57 | | 3.16 | |
| BCC | DJ Cocoa Index | 259.3 | 250.2 | 257.9 | 0 | 2.6 | | 1.02 | |
| BCCP | DJ Cocoa Index [ER] | 153.2 | 147.8 | 152.4 | 0 | 1.6 | | 1.03 | |
| BCCT | DJ Cocoa Index [TR] | 268.5 | 259.1 | 267.1 | 0 | 2.7 | | 1.03 | |
| BCI | DJ Commodity Index | 1,413 | 1,396 | 1,408 | 0 | 7 | | 0.51 | |
| BCIP | DJ Commodity Index [ER] | 379.0 | 374.3 | 377.6 | 0 | 1.9 | | 0.51 | |
| BCIT | DJ Commodity Index [TR] | 664.2 | 656.0 | 661.8 | 0 | 3.4 | | 0.52 | |
| BCL | DJ Crude Oil Index | 828.4 | 778.4 | 807.5 | 0 | 24.1 | | 3.08 | |
| BCLP | DJ Crude Oil Index [ER] | 166.2 | 156.1 | 162.0 | 0 | 4.8 | | 3.07 | |
| BCLT | DJ Crude Oil Index [TR] | 291.2 | 273.6 | 283.8 | 0 | 8.5 | | 3.09 | |
| BCMA | Barchart Market Momentum Index Advances | 1,960 | 0 | 1,590 | 0 | -645 | | 28.13 | |
| BCMC | Barchart TSX Market Momentum Index | 100.00 | 98.88 | 99.23 | 0 | -1.92 | | 1.90 | |
| BCMD | Barchart Market Momentum Index Declines | 2,812 | 0 | 2,546 | 0 | 643 | | 35.04 | |
| BCME | Barchart TSX Market Momentum Index | 414.0 | 0.0 | 393.0 | 0 | -189.0 | | 31.50 | |
| BCMF | Barchart TSX Market Momentum Index | 505.0 | 0.0 | 502.0 | 0 | 183.0 | | 60.40 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 60.00 | 0.00 | 34.00 | 0 | -2.00 | | 4.08 | |
| BCMM | Barchart Market Momentum Index | 100.00 | 98.41 | 98.86 | 0 | -1.72 | | 1.71 | |
| BCMU | Barchart Market Momentum Index Unch | 95.00 | 0.00 | 36.00 | 0 | -22.00 | | 28.95 | |
| BCN | DJ Corn Index | 216.4 | 214.5 | 215.7 | 0 | 0.5 | | 0.21 | |
| BCNP | DJ Corn Index [ER] | 14.13 | 14.01 | 14.09 | 0 | 0.03 | | 0.21 | |
| BCNT | DJ Corn Index [TR] | 24.78 | 24.57 | 24.70 | 0 | 0.06 | | 0.24 | |
| BCT | DJ Cotton Index | 134.4 | 130.9 | 133.9 | 0 | 1.7 | | 1.25 | |
| BCTP | DJ Cotton Index [ER] | 23.53 | 22.91 | 23.44 | 0 | 0.29 | | 1.25 | |
| BCTT | DJ Cotton Index [TR] | 41.25 | 40.17 | 41.09 | 0 | 0.51 | | 1.26 | |
| BDMA | Barchart Market Momentum Advances | 2,278 | 0 | 2,276 | 0 | 1,105 | | 94.04 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 101.8 | 100.0 | 101.2 | 0 | 2.3 | | 2.35 | |
| BDMD | Barchart Market Momentum Declines | 1,821 | 0 | 1,819 | 0 | -1,147 | | 38.62 | |
| BDME | Barchart TSX Market Momentum Advances | 588.0 | 0.0 | 587.0 | 0 | 252.0 | | 73.68 | |
| BDMF | Barchart TSX Market Momentum Declines | 298.0 | 0.0 | 298.0 | 0 | -269.0 | | 46.95 | |
| BDMG | Barchart TSX Market Momentum Unch | 44.00 | 0.00 | 44.00 | 0 | 10.00 | | 28.57 | |
| BDMM | Barchart Market Momentum Yesterday | 100.8 | 100.0 | 100.8 | 0 | 1.9 | | 1.90 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 77.00 | 0.00 | 77.00 | 0 | 18.00 | | 30.51 | |
| BEL | Bel 20 Index | 5,396 | 5,342 | 5,392 | 0 | 5 | | 0.10 | |
| BEN | DJ Energy Index | 176.6 | 168.4 | 173.6 | 0 | 3.9 | | 2.27 | |
| BENP | DJ Energy Index [ER] | 32.77 | 31.25 | 32.22 | 0 | 0.71 | | 2.25 | |
| BENT | DJ Energy Index [TR] | 46.34 | 44.20 | 45.57 | 0 | 1.02 | | 2.29 | |
| BFC | DJ Feeder Cattle Index | 428.1 | 421.6 | 426.1 | 0 | 0.4 | | 0.10 | |
| BFCP | DJ Feeder Cattle Index [ER] | 140.3 | 138.1 | 139.6 | 0 | 0.1 | | 0.10 | |
| BFCT | DJ Feeder Cattle Index [TR] | 213.6 | 210.3 | 212.6 | 0 | 0.2 | | 0.11 | |
| BFMA | Barchart Market Momentum Advances Last | 2,139 | 0 | 2,138 | 0 | -130 | | 5.72 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.2 | 100.0 | 100.2 | 0 | 0.1 | | 0.14 | |
| BFMD | Barchart Market Momentum Declines Last | 1,955 | 0 | 1,954 | 0 | 107 | | 5.78 | |
| BFME | Barchart TSX Market Momentum Advances | 474.0 | 0.0 | 474.0 | 0 | 26.0 | | 5.71 | |
| BFMF | Barchart TSX Market Momentum Declines | 415.0 | 0.0 | 415.0 | 0 | -40.0 | | 8.70 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 38.00 | 0.00 | 38.00 | 0 | 6.00 | | 17.65 | |
| BFMM | Barchart Market Momentum Last Week | 100.5 | 100.0 | 100.4 | 0 | -0.6 | | 0.57 | |
| BFMU | Barchart Market Momentum Unch Last Week | 80.00 | 0.00 | 80.00 | 0 | -1.00 | | 1.23 | |
| BGC | DJ Gold Index | 1,647 | 1,619 | 1,631 | 0 | -11 | | 0.65 | |
| BGCP | DJ Gold Index [ER] | 791.2 | 777.9 | 783.6 | 0 | -5.1 | | 0.65 | |
| BGCT | DJ Gold Index [TR] | 1,386 | 1,363 | 1,373 | 0 | -9 | | 0.64 | |
| BGMA | Barchart Market Momentum Advances Last | 2,704 | 0 | 2,702 | 0 | 690 | | 34.21 | |
| BGMC | Barchart TSX Market Momentum Last Month | 101.4 | 100.0 | 101.1 | 0 | 0.5 | | 0.51 | |
| BGMD | Barchart Market Momentum Declines Last | 1,389 | 0 | 1,389 | 0 | -721 | | 34.12 | |
| BGME | Barchart TSX Market Momentum Advances | 618.0 | 0.0 | 618.0 | 0 | 113.0 | | 22.07 | |
| BGMF | Barchart TSX Market Momentum Declines | 253.0 | 0.0 | 253.0 | 0 | -129.0 | | 33.33 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 52.00 | 0.00 | 52.00 | 0 | 8.00 | | 17.39 | |
| BGMM | Barchart Market Momentum Last Month | 101.2 | 100.0 | 101.1 | 0 | 1.3 | | 1.25 | |
| BGMU | Barchart Market Momentum Unch Last Month | 80.00 | 0.00 | 80.00 | 0 | 8.00 | | 11.11 | |
| BGR | DJ Grains Index | 243.8 | 242.0 | 243.5 | 0 | 1.1 | | 0.46 | |
| BGRP | DJ Grains Index [ER] | 104.3 | 103.6 | 104.2 | 0 | 0.5 | | 0.45 | |
| BGRT | DJ Grains Index [TR] | 147.5 | 146.4 | 147.4 | 0 | 0.7 | | 0.47 | |
| BHO | DJ Heating Oil Index | 1,242 | 1,166 | 1,219 | 0 | 15 | | 1.28 | |
| BHOP | DJ Heating Oil Index [ER] | 1,181 | 1,108 | 1,158 | 0 | 15 | | 1.28 | |
| BHOT | DJ Heating Oil Index [TR] | 2,069 | 1,942 | 2,029 | 0 | 26 | | 1.29 | |
| BIA | DJ Aluminum Index | 304.1 | 299.8 | 304.0 | 0 | 1.2 | | 0.40 | |
| BIAP | DJ Aluminum Index [ER] | 90.89 | 89.59 | 90.87 | 0 | 0.36 | | 0.40 | |
| BIAT | DJ Aluminum Index [TR] | 159.3 | 157.0 | 159.3 | 0 | 0.7 | | 0.42 | |
| BIC | DJ Copper Index | 924.6 | 905.6 | 915.8 | 0 | -7.3 | | 0.79 | |
| BICP | DJ Copper Index [ER] | 871.6 | 853.7 | 863.3 | 0 | -6.9 | | 0.79 | |
| BICT | DJ Copper Index [TR] | 1,527 | 1,496 | 1,513 | 0 | -12 | | 0.78 | |
| BIK | DJ Nickel Index | 427.1 | 413.0 | 426.6 | 0 | 5.5 | | 1.32 | |
| BIKP | DJ Nickel Index [ER] | 404.3 | 390.9 | 403.8 | 0 | 5.3 | | 1.32 | |
| BIKT | DJ Nickel Index [TR] | 708.6 | 685.1 | 707.6 | 0 | 9.3 | | 1.33 | |
| BIL | DJ Lead Index | 398.6 | 394.0 | 397.1 | 0 | -1.0 | | 0.25 | |
| BILP | DJ Lead Index [ER] | 231.9 | 229.2 | 231.0 | 0 | -0.6 | | 0.25 | |
| BILT | DJ Lead Index [TR] | 406.4 | 401.7 | 404.9 | 0 | -1.0 | | 0.24 | |
| BIM | DJ Industrial Metals Index | 238.7 | 234.6 | 237.6 | 0 | -0.7 | | 0.30 | |
| BIMP | DJ Industrial Metals Index [ER] | 159.9 | 157.1 | 159.1 | 0 | -0.5 | | 0.30 | |
| BIMT | DJ Industrial Metals Index [TR] | 226.0 | 222.2 | 225.0 | 0 | -0.7 | | 0.29 | |
| BIZ | DJ Zinc Index | 370.7 | 365.9 | 368.6 | 0 | -1.3 | | 0.35 | |
| BIZP | DJ Zinc Index [ER] | 167.7 | 165.5 | 166.8 | 0 | -0.6 | | 0.35 | |
| BIZT | DJ Zinc Index [TR] | 293.9 | 290.1 | 292.2 | 0 | -1.0 | | 0.33 | |
| BKC | DJ Coffee Index | 283.8 | 271.4 | 281.9 | 0 | 10.9 | | 4.03 | |
| BKCP | DJ Coffee Index [ER] | 17.51 | 16.74 | 17.39 | 0 | 0.67 | | 4.01 | |
| BKCT | DJ Coffee Index [TR] | 30.70 | 29.36 | 30.49 | 0 | 1.18 | | 4.03 | |
| BKW | DJ Kansas Wheat Index | 220.7 | 210.8 | 220.7 | 0 | 9.5 | | 4.50 | |
| BKWP | DJ Kansas Wheat Index [ER] | 13.50 | 12.89 | 13.50 | 0 | 0.58 | | 4.49 | |
| BKWT | DJ Kansas Wheat Index [TR] | 23.66 | 22.60 | 23.66 | 0 | 1.02 | | 4.51 | |
| BKX | KBW Bank Index | 172.1 | 169.5 | 169.9 | 0 | -0.9 | | 0.52 | |
| BLC | DJ Live Cattle Index | 371.7 | 367.5 | 371.2 | 0 | 0.4 | | 0.11 | |
| BLCP | DJ Live Cattle Index [ER] | 101.3 | 100.1 | 101.1 | 0 | 0.1 | | 0.11 | |
| BLCT | DJ Live Cattle Index [TR] | 177.4 | 175.4 | 177.2 | 0 | 0.2 | | 0.12 | |
| BLH | DJ Lean Hogs Index | 238.7 | 235.2 | 238.5 | 0 | 2.2 | | 0.93 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.810 | 7.690 | 7.800 | 0 | 0.070 | | 0.91 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.69 | 13.49 | 13.68 | 0 | 0.13 | | 0.96 | |
| BLV | DJ Livestock Index | 318.0 | 314.5 | 317.8 | 0 | 1.0 | | 0.30 | |
| BLVP | DJ Livestock Index [ER] | 53.68 | 53.09 | 53.65 | 0 | 0.16 | | 0.30 | |
| BLVT | DJ Livestock Index [TR] | 75.90 | 75.07 | 75.86 | 0 | 0.23 | | 0.30 | |
| BNG | DJ Natural Gas Index | 156.5 | 147.3 | 150.1 | 0 | -5.6 | | 3.60 | |
| BNGP | DJ Natural Gas Index [ER] | 5.100 | 4.800 | 4.890 | 0 | -0.190 | | 3.74 | |
| BNGT | DJ Natural Gas Index [TR] | 8.950 | 8.430 | 8.580 | 0 | -0.320 | | 3.60 | |
| BPM | DJ Precious Metals Index | 905.9 | 885.8 | 892.6 | 0 | -10.0 | | 1.11 | |
| BPMP | DJ Precious Metals Index [ER] | 533.6 | 521.7 | 525.7 | 0 | -5.9 | | 1.11 | |
| BPMT | DJ Precious Metals Index [TR] | 754.4 | 737.6 | 743.3 | 0 | -8.3 | | 1.10 | |
| BPT | DJ Petroleum Index | 170.0 | 161.1 | 166.8 | 0 | 4.6 | | 2.84 | |
| BPTP | DJ Petroleum Index [ER] | 64.08 | 60.71 | 62.88 | 0 | 1.73 | | 2.83 | |
| BPTT | DJ Petroleum Index [TR] | 90.61 | 85.84 | 88.91 | 0 | 2.46 | | 2.85 | |
| BRB | DJ Unleaded Gasoline Index | 919.4 | 881.0 | 913.2 | 0 | 24.1 | | 2.71 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,945 | 1,864 | 1,932 | 0 | 51 | | 2.71 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,408 | 3,266 | 3,386 | 0 | 90 | | 2.72 | |
| BSB | DJ Sugar Index | 185.8 | 182.6 | 184.7 | 0 | 1.1 | | 0.58 | |
| BSBP | DJ Sugar Index [ER] | 69.71 | 68.51 | 69.31 | 0 | 0.40 | | 0.58 | |
| BSBT | DJ Sugar Index [TR] | 122.2 | 120.1 | 121.5 | 0 | 0.7 | | 0.59 | |
| BSF | DJ Softs Index | 249.1 | 242.8 | 248.1 | 0 | 4.7 | | 1.91 | |
| BSFP | DJ Softs Index [ER] | 98.41 | 95.95 | 98.03 | 0 | 1.84 | | 1.91 | |
| BSFT | DJ Softs Index [TR] | 139.2 | 135.7 | 138.6 | 0 | 2.6 | | 1.92 | |
| BSI | DJ Silver Index | 1,529 | 1,448 | 1,473 | 0 | -46 | | 3.01 | |
| BSIP | DJ Silver Index [ER] | 694.9 | 658.3 | 669.6 | 0 | -20.8 | | 3.01 | |
| BSIT | DJ Silver Index [TR] | 1,218 | 1,154 | 1,173 | 0 | -36 | | 3.00 | |
| BSO | DJ Soybeans Index | 224.1 | 222.1 | 222.5 | 0 | -0.8 | | 0.34 | |
| BSOP | DJ Soybeans Index [ER] | 294.7 | 292.0 | 292.5 | 0 | -1.0 | | 0.34 | |
| BSOT | DJ Soybeans Index [TR] | 516.5 | 511.8 | 512.7 | 0 | -1.7 | | 0.33 | |
| BTK | Biotech Index | 7,242 | 7,024 | 7,093 | 0 | -149 | | 2.05 | |
| BUX | | 136,633 | 134,642 | 134,799 | 0 | -1,509 | | 1.11 | |
| BVSP | Brazil Bovespa Index | 193,347 | 190,930 | 191,378 | 0 | -1,511 | | 0.78 | |
| BWH | DJ Wheat Index | 229.5 | 224.4 | 229.3 | 0 | 4.9 | | 2.18 | |
| BWHP | DJ Wheat Index [ER] | 5.320 | 5.200 | 5.310 | 0 | 0.110 | | 2.12 | |
| BWHT | DJ Wheat Index [TR] | 9.330 | 9.120 | 9.320 | 0 | 0.200 | | 2.19 | |