List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	267.7	265.5	267.2	0.2	0.08
BACP	DJ All Cattle Index [ER]	85.17	84.47	85.00	0.07	0.08
BACT	DJ All Cattle Index [TR]	122.8	121.8	122.6	0.1	0.11
BANK	Nasdaq Bank Index	5,293	5,240	5,249	-13	0.24
BAW	DJ All Wheat Index	189.6	187.3	187.3	-2.4	1.25
BAWP	DJ All Wheat Index [ER]	17.77	17.56	17.56	-0.23	1.28
BAWT	DJ All Wheat Index [TR]	25.64	25.32	25.32	-0.31	1.20
BBR	DJ Brent Crude Index	1,052	1,025	1,028	-9	0.86
BBRP	DJ Brent Crude Index [ER]	1,398	1,363	1,367	-12	0.86
BBRT	DJ Brent Crude Index [TR]	2,499	2,436	2,444	-21	0.83
BCC	DJ Cocoa Index	419.1	406.1	415.9	-7.6	1.82
BCCP	DJ Cocoa Index [ER]	238.2	230.8	236.3	-4.3	1.82
BCCT	DJ Cocoa Index [TR]	425.7	412.5	422.4	-7.6	1.79
BCI	DJ Commodity Index	1,457	1,445	1,446	-8	0.56
BCIP	DJ Commodity Index [ER]	400.6	397.3	397.4	-2.2	0.56
BCIT	DJ Commodity Index [TR]	715.9	710.1	710.2	-3.7	0.52
BCL	DJ Crude Oil Index	866.0	838.6	841.6	-12.7	1.46
BCLP	DJ Crude Oil Index [ER]	196.5	190.3	191.0	-2.9	1.46
BCLT	DJ Crude Oil Index [TR]	351.2	340.1	341.3	-5.0	1.43
BCMA	Barchart Market Momentum Index Advances	2,457	0	2,457	236	10.63
BCMC	Barchart TSX Market Momentum Index	101.1	100.0	101.1	0.7	0.72
BCMD	Barchart Market Momentum Index Declines	1,980	1	1,573	-331	17.38
BCME	Barchart TSX Market Momentum Index	539.0	0.0	539.0	70.0	14.93
BCMF	Barchart TSX Market Momentum Index	329.0	0.0	310.0	-49.0	13.65
BCMG	Barchart TSX Market Momentum Index Unch	58.00	0.00	49.00	0.00	0.00
BCMM	Barchart Market Momentum Index	101.2	99.7	101.1	1.2	1.22
BCMU	Barchart Market Momentum Index Unch	101.00	0.00	34.00	3.00	9.68
BCN	DJ Corn Index	211.6	208.7	208.7	-0.5	0.22
BCNP	DJ Corn Index [ER]	12.86	12.68	12.68	-0.03	0.23
BCNT	DJ Corn Index [TR]	22.99	22.67	22.67	-0.04	0.17
BCT	DJ Cotton Index	133.2	131.1	131.5	-1.9	1.42
BCTP	DJ Cotton Index [ER]	22.10	21.74	21.82	-0.32	1.43
BCTT	DJ Cotton Index [TR]	39.51	38.88	39.02	-0.56	1.40
BDMA	Barchart Market Momentum Advances	2,089	0	2,088	579	38.37
BDMC	Barchart TSX Market Momentum Yesterday	100.4	100.0	100.3	0.8	0.77
BDMD	Barchart Market Momentum Declines	1,909	1	1,905	-574	23.15
BDME	Barchart TSX Market Momentum Advances	472.0	0.0	472.0	179.0	61.09
BDMF	Barchart TSX Market Momentum Declines	375.0	0.0	375.0	-166.0	30.68
BDMG	Barchart TSX Market Momentum Unch	50.00	0.00	50.00	7.00	16.28
BDMM	Barchart Market Momentum Yesterday	99.96	99.92	99.93	0.41	0.41
BDMU	Barchart Market Momentum Unch Yesterday	71.00	0.00	71.00	3.00	4.41
BEL	Bel 20 Index	5,807	5,761	5,802	2	0.03
BEN	DJ Energy Index	196.2	190.7	191.1	-1.6	0.83
BENP	DJ Energy Index [ER]	41.53	40.36	40.44	-0.34	0.82
BENT	DJ Energy Index [TR]	59.90	58.21	58.32	-0.47	0.79
BFC	DJ Feeder Cattle Index	411.7	407.5	411.6	0.8	0.19
BFCP	DJ Feeder Cattle Index [ER]	144.4	142.9	144.3	0.3	0.19
BFCT	DJ Feeder Cattle Index [TR]	224.1	221.8	224.1	0.5	0.22
BFMA	Barchart Market Momentum Advances Last	2,913	1	2,908	1,244	74.76
BFMC	Barchart TSX Market Momentum Last Week	100.1	100.0	100.1	0.2	0.21
BFMD	Barchart Market Momentum Declines Last	1,081	0	1,080	-1,257	53.79
BFME	Barchart TSX Market Momentum Advances	448.0	0.0	448.0	104.0	30.23
BFMF	Barchart TSX Market Momentum Declines	404.0	0.0	404.0	-93.0	18.71
BFMG	Barchart TSX Market Momentum Unch Last	45.00	0.00	45.00	10.00	28.57
BFMM	Barchart Market Momentum Last Week	102.3	101.3	101.3	1.4	1.39
BFMU	Barchart Market Momentum Unch Last Week	76.00	0.00	76.00	19.00	33.33
BGC	DJ Gold Index	1,409	1,382	1,407	11	0.76
BGCP	DJ Gold Index [ER]	662.0	649.4	661.2	5.0	0.76
BGCT	DJ Gold Index [TR]	1,183	1,161	1,182	9	0.80
BGMA	Barchart Market Momentum Advances Last	1,633	0	1,632	360	28.30
BGMC	Barchart TSX Market Momentum Last Month	100.00	98.74	99.01	-1.14	1.14
BGMD	Barchart Market Momentum Declines Last	2,354	1	2,350	-369	13.57
BGME	Barchart TSX Market Momentum Advances	280.0	0.0	280.0	-164.0	36.94
BGMF	Barchart TSX Market Momentum Declines	576.0	0.0	576.0	194.0	50.79
BGMG	Barchart TSX Market Momentum Unch Last	40.00	0.00	40.00	-9.00	18.37
BGMM	Barchart Market Momentum Last Month	99.77	99.69	99.72	0.56	0.56
BGMU	Barchart Market Momentum Unch Last Month	80.00	0.00	80.00	17.00	26.98
BGR	DJ Grains Index	250.9	247.5	247.5	-2.4	0.95
BGRP	DJ Grains Index [ER]	102.6	101.2	101.2	-1.0	0.95
BGRT	DJ Grains Index [TR]	148.0	146.0	146.0	-1.4	0.92
BHO	DJ Heating Oil Index	1,509	1,453	1,455	-16	1.08
BHOP	DJ Heating Oil Index [ER]	1,715	1,652	1,654	-19	1.08
BHOT	DJ Heating Oil Index [TR]	3,065	2,952	2,955	-32	1.05
BIA	DJ Aluminum Index	258.8	252.7	258.8	-0.4	0.15
BIAP	DJ Aluminum Index [ER]	78.06	76.20	78.06	-0.11	0.14
BIAT	DJ Aluminum Index [TR]	139.5	136.2	139.5	-0.2	0.11
BIC	DJ Copper Index	997.8	984.5	996.5	0.5	0.05
BICP	DJ Copper Index [ER]	944.5	931.9	943.3	0.4	0.05
BICT	DJ Copper Index [TR]	1,688	1,666	1,686	1	0.08
BIK	DJ Nickel Index	357.6	352.4	355.3	-6.8	1.89
BIKP	DJ Nickel Index [ER]	330.3	325.6	328.2	-6.3	1.89
BIKT	DJ Nickel Index [TR]	590.4	581.9	586.6	-11.0	1.85
BIL	DJ Lead Index	393.3	389.3	392.8	3.0	0.76
BILP	DJ Lead Index [ER]	221.3	219.1	221.1	1.7	0.76
BILT	DJ Lead Index [TR]	395.6	391.6	395.1	3.1	0.80
BIM	DJ Industrial Metals Index	238.8	235.6	238.6	0.2	0.10
BIMP	DJ Industrial Metals Index [ER]	159.7	157.5	159.6	0.2	0.10
BIMT	DJ Industrial Metals Index [TR]	230.3	227.2	230.1	0.3	0.14
BIZ	DJ Zinc Index	410.1	403.9	408.8	8.0	2.01
BIZP	DJ Zinc Index [ER]	188.8	186.0	188.2	3.7	2.00
BIZT	DJ Zinc Index [TR]	337.5	332.4	336.5	6.7	2.04
BKC	DJ Coffee Index	284.9	271.3	275.7	-6.1	2.12
BKCP	DJ Coffee Index [ER]	18.98	18.07	18.37	-0.40	2.08
BKCT	DJ Coffee Index [TR]	33.94	32.31	32.84	-0.71	2.07
BKW	DJ Kansas Wheat Index	214.2	211.4	211.4	-1.8	0.83
BKWP	DJ Kansas Wheat Index [ER]	12.62	12.45	12.45	-0.11	0.86
BKWT	DJ Kansas Wheat Index [TR]	22.56	22.26	22.26	-0.18	0.79
BKX	KBW Bank Index	173.4	171.4	171.7	1.2	0.69
BLC	DJ Live Cattle Index	353.0	350.2	351.9	0.1	0.03
BLCP	DJ Live Cattle Index [ER]	98.97	98.19	98.66	0.03	0.03
BLCT	DJ Live Cattle Index [TR]	176.9	175.5	176.4	0.1	0.07
BLH	DJ Lean Hogs Index	149.1	142.1	143.0	-2.1	1.38
BLHP	DJ Lean Hogs Index [ER]	6.150	5.860	5.900	-0.080	1.28
BLHT	DJ Lean Hogs Index [TR]	11.00	10.48	10.54	-0.15	1.35
BLV	DJ Livestock Index	275.9	272.7	273.4	-0.7	0.25
BLVP	DJ Livestock Index [ER]	50.60	50.00	50.14	-0.12	0.24
BLVT	DJ Livestock Index [TR]	72.97	72.10	72.31	-0.16	0.22
BNG	DJ Natural Gas Index	166.6	161.1	163.3	-1.5	0.92
BNGP	DJ Natural Gas Index [ER]	4.270	4.130	4.190	-0.040	0.94
BNGT	DJ Natural Gas Index [TR]	7.650	7.390	7.500	-0.070	0.92
BPM	DJ Precious Metals Index	747.1	731.3	746.2	5.3	0.72
BPMP	DJ Precious Metals Index [ER]	431.2	422.1	430.6	3.1	0.72
BPMT	DJ Precious Metals Index [TR]	621.7	608.6	621.0	4.6	0.75
BPT	DJ Petroleum Index	187.3	181.8	182.2	-1.5	0.82
BPTP	DJ Petroleum Index [ER]	83.45	80.99	81.18	-0.68	0.82
BPTT	DJ Petroleum Index [TR]	120.3	116.8	117.1	-0.9	0.78
BRB	DJ Unleaded Gasoline Index	869.4	838.7	839.2	1.0	0.12
BRBP	DJ Unleaded Gasoline Index [ER]	2,499	2,411	2,412	3	0.12
BRBT	DJ Unleaded Gasoline Index [TR]	4,467	4,309	4,311	7	0.16
BSB	DJ Sugar Index	258.2	253.1	255.3	-15.2	5.63
BSBP	DJ Sugar Index [ER]	88.91	87.12	87.90	-5.22	5.63
BSBT	DJ Sugar Index [TR]	158.9	155.7	157.1	-9.3	5.60
BSF	DJ Softs Index	304.6	298.4	301.7	-9.4	3.00
BSFP	DJ Softs Index [ER]	119.4	117.0	118.3	-3.7	3.01
BSFT	DJ Softs Index [TR]	172.2	168.8	170.7	-5.3	2.97
BSI	DJ Silver Index	1,058	1,021	1,056	8	0.73
BSIP	DJ Silver Index [ER]	472.0	455.7	471.1	3.4	0.73
BSIT	DJ Silver Index [TR]	843.7	814.4	841.9	6.3	0.76
BSO	DJ Soybeans Index	238.9	235.3	235.4	-3.0	1.26
BSOP	DJ Soybeans Index [ER]	305.3	300.7	300.8	-3.9	1.26
BSOT	DJ Soybeans Index [TR]	545.7	537.5	537.7	-6.7	1.23
BTK	Biotech Index	9,534	9,345	9,529	70	0.74
BUX		146,630	143,156	146,630	1,847	1.30
BVSP	Brazil Bovespa Index	178,526	175,130	175,710	-28,474	13.88
BVUS		41,229	40,330	41,086	589	1.45
BWH	DJ Wheat Index	228.6	225.5	225.6	-3.3	1.44
BWHP	DJ Wheat Index [ER]	5.050	4.980	4.990	-0.080	1.57
BWHT	DJ Wheat Index [TR]	9.030	8.910	8.920	-0.130	1.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,378	146	0.3
SP500	7,723	53	0.7
INDS	12,702	102	0.8
CAC	7,887	65	0.8
DAX	25,591	229	0.9
NKY	63,268	-504	0.8
HSI	23,041	118	0.5
OBX	2,036	19	0.9
AORD	8,969	21	0.2
TWII	46,096	-846	1.8
JKSE	5,266	-66	1.2
STI	5,397	-6	0.1
ATX	6,430	6	0.1
NZD	13,680	-13	0.1
BEL	5,802	2	0.0
BVSP	175,710	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES