| A | Agilent Technologies | 139.7 | 136.1 | 138.2 | 199.5K | -0.4 | | 0.27 | |
| AA | Alcoa Corp | 45.10 | 43.50 | 44.06 | 1.02M | -0.20 | | 0.44 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.08 | 10.09 | 1.8K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.81 | 17.87 | 18.32 | 703.4K | 0.31 | | 1.72 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 84.40 | 82.13 | 82.48 | 44.9K | 1.68 | | 2.07 | |
| AAP | Advance Auto Parts Inc | 57.52 | 55.41 | 57.25 | 527.0K | 1.43 | | 2.55 | |
| AAT | American Assets Trust | 24.65 | 24.26 | 24.63 | 29.6K | 0.32 | | 1.32 | |
| AAUC | Allied Gold Corp | 21.16 | 20.52 | 20.69 | 52.0K | -0.17 | | 0.81 | |
| AB | Alliancebernstein Holding LP | 37.76 | 37.34 | 37.76 | 56.2K | 0.56 | | 1.51 | |
| ABBV | Abbvie Inc | 262.1 | 257.3 | 261.1 | 778.5K | 1.9 | | 0.71 | |
| ABCB | Ameris Bancorp | 88.35 | 86.46 | 86.86 | 96.9K | -0.87 | | 0.99 | |
| ABEV | Ambev S.A. ADR | 3.060 | 3.030 | 3.045 | 2.38M | -0.015 | | 0.49 | |
| ABG | Asbury Automotive Group Inc | 231.8 | 226.8 | 227.1 | 31.3K | 1.8 | | 0.80 | |
| ABM | ABM Industries Inc | 48.74 | 47.43 | 48.60 | 26.0K | 0.88 | | 1.84 | |
| ABR | Arbor Realty Trust | 5.110 | 5.010 | 5.080 | 790.9K | 0.090 | | 1.80 | |
| ABR-D | Arbor Realty Trust Inc | 15.95 | 15.85 | 15.85 | 7.4K | -0.07 | | 0.44 | |
| ABR-E | Arbor Realty Trust Inc | 15.85 | 15.62 | 15.62 | 5.6K | -0.18 | | 1.14 | |
| ABR-F | Arbor Realty Trust Inc | 22.48 | 22.10 | 22.25 | 9.0K | -0.01 | | 0.04 | |
| ABRpD | | 15.98 | 15.85 | 15.95 | 5.9K | 0.10 | | 0.63 | |
| ABRpE | | 15.78 | 15.75 | 15.78 | 1.6K | 0.16 | | 0.99 | |
| ABRpF | | 22.25 | 22.18 | 22.18 | 2.6K | -0.07 | | 0.31 | |
| ABT | Abbott Laboratories | 105.8 | 103.0 | 105.7 | 1.78M | 2.6 | | 2.55 | |
| ABX | Barrick Gold Corp | 10.57 | 10.28 | 10.43 | 34.1K | 0.05 | | 0.48 | |
| ABXL | Abacus Global Management Inc | 25.89 | 25.89 | 25.89 | 100 | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 146.0 | 145.1 | 145.2 | 210.6K | 0.2 | | 0.11 | |
| ACCO | Acco Brands Corp | 4.150 | 4.020 | 4.125 | 180.3K | 0.125 | | 3.13 | |
| ACEL | Accel Entertainment Inc | 12.44 | 12.17 | 12.40 | 14.4K | 0.39 | | 3.20 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.310 | 3.160 | 3.295 | 36.9K | 0.155 | | 4.94 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0468 | 0.0360 | 0.0391 | 18.3K | -0.0088 | | 18.37 | |
| ACHR | Archer Aviation Inc | 4.985 | 4.770 | 4.945 | 8.7M | 0.175 | | 3.67 | |
| ACHR.WS | | 0.0470 | 0.0320 | 0.0361 | 10.3K | -0.0030 | | 7.67 | |
| ACI | Albertsons Companies Inc Cl A | 11.61 | 10.90 | 11.53 | 4.08M | 0.50 | | 4.54 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.43 | 50.43 | 2.2K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 71.76 | 70.78 | 71.01 | 147.4K | 0.45 | | 0.64 | |
| ACN | Accenture Plc | 155.2 | 145.6 | 154.7 | 1.65M | 7.7 | | 5.26 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.100 | 5.070 | 5.080 | 196.2K | -0.020 | | 0.39 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.88 | 19.75 | 19.75 | 1.7K | 0.00 | | 0.00 | |
| ACPpA | | 20.09 | 19.72 | 20.09 | 300 | 0.34 | | 1.72 | |
| ACR | Acres Commercial Realty Corp | 17.57 | 17.57 | 17.57 | 151 | -0.08 | | 0.45 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.99 | 24.80 | 24.93 | 5.5K | 0.13 | | 0.50 | |
| ACR-D | Acres Commercial Realty Corp | 21.78 | 21.61 | 21.75 | 4.4K | -0.08 | | 0.37 | |
| ACRE | Ares Commercial Real Estate Cor | 4.635 | 4.585 | 4.620 | 21.3K | 0.070 | | 1.54 | |
| ACRpC | | 24.98 | 24.97 | 24.98 | 554 | 0.05 | | 0.19 | |
| ACRpD | | 21.78 | 21.61 | 21.75 | 3.5K | -0.08 | | 0.37 | |
| ACV | Virtus Diversified Income & Convertible | 27.43 | 26.65 | 26.71 | 7.3K | -0.07 | | 0.26 | |
| ACVA | Acv Auctions Inc Cl A | 8.059 | 7.740 | 8.040 | 261.6K | 0.310 | | 4.01 | |
| AD | Array Digital Infrastructure Inc | 35.50 | 34.96 | 35.32 | 5.7K | 0.44 | | 1.26 | |
| ADC | Agree Realty Corp | 81.63 | 80.29 | 81.28 | 69.0K | 0.62 | | 0.76 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.03 | 17.03 | 12.7K | -0.02 | | 0.12 | |
| ADCpA | | 17.11 | 17.03 | 17.03 | 6.5K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 1.210 | 1.130 | 1.185 | 277.0K | 0.005 | | 0.42 | |
| ADM | Archer Daniels Midland | 85.63 | 82.49 | 83.18 | 495.3K | -2.75 | | 3.19 | |
| ADNT | Adient Plc | 22.37 | 20.43 | 20.48 | 53.1K | 0.07 | | 0.34 | |
| ADT | ADT Inc | 7.210 | 7.060 | 7.165 | 1.08M | 0.125 | | 1.78 | |
| ADX | Adams Diversified Equity Fund | 25.77 | 25.39 | 25.50 | 137.8K | -0.38 | | 1.47 | |
| AEE | Ameren Corp | 113.9 | 112.9 | 112.9 | 65.8K | -0.9 | | 0.77 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.32 | 18.18 | 18.22 | 7.7K | -0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 9.230 | 9.170 | 9.210 | 2.17M | 0.070 | | 0.77 | |
| AEM | Agnico-Eagle Mines Ltd | 148.3 | 144.2 | 146.4 | 470.9K | 1.3 | | 0.86 | |
| AEO | American Eagle Outfitters | 17.70 | 17.21 | 17.52 | 946.6K | 0.52 | | 3.06 | |
| AER | Aercap Holdings N.V. | 153.7 | 151.9 | 152.0 | 93.9K | 0.6 | | 0.42 | |
| AES | The Aes Corp | 14.89 | 14.83 | 14.85 | 878.3K | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.40 | 11.53 | 11.64 | 988.9K | -0.32 | | 2.68 | |
| AEXA | American Exceptionalism Acquisition | 11.79 | 11.58 | 11.79 | 16.1K | 0.09 | | 0.77 | |
| AFB | Alliance National Municipal | 10.94 | 10.88 | 10.89 | 20.6K | 0.04 | | 0.37 | |
| AFG | American Financial Group | 145.0 | 143.5 | 144.5 | 19.4K | 0.7 | | 0.50 | |
| AFGB | American Financial Group Inc 5.875% | 20.61 | 20.46 | 20.54 | 2.3K | 0.03 | | 0.15 | |
| AFGC | American Financial Group Inc 5.125% | 17.90 | 17.67 | 17.77 | 3.4K | 0.11 | | 0.59 | |
| AFGD | American Financial Group Inc 5.625% | 19.46 | 19.46 | 19.46 | 334 | 0.05 | | 0.26 | |
| AFGE | American Financial Group Inc 4.500% | 16.06 | 15.94 | 16.02 | 893 | 0.08 | | 0.50 | |
| AFL | Aflac Inc | 127.0 | 125.5 | 126.6 | 226.8K | 1.0 | | 0.83 | |
| AG | First Majestic Silver | 16.84 | 15.80 | 16.20 | 2.86M | -0.12 | | 0.74 | |
| AGBK | Agi Inc Cl A | 6.880 | 6.620 | 6.790 | 76.8K | 0.120 | | 1.80 | |
| AGCO | Agco Corp | 122.0 | 119.1 | 119.1 | 76.5K | -2.1 | | 1.71 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.10 | 12.02 | 12.09 | 41.0K | 0.04 | | 0.29 | |
| AGI | Alamos Gold Inc | 30.40 | 29.38 | 29.80 | 599.9K | 0.20 | | 0.66 | |
| AGL | Agilon Health Inc | 101.92 | 94.56 | 95.50 | 60.3K | -2.50 | | 2.55 | |
| AGM | Federal Agricultural Mortgage Corp | 214.9 | 209.4 | 211.0 | 15.3K | 1.4 | | 0.69 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.41 | 21.41 | 1.4K | -0.20 | | 0.93 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.12 | 20.94 | 21.06 | 2.9K | 0.01 | | 0.02 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.01 | 18.83 | 18.88 | 27.5K | -0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.71 | 17.59 | 17.63 | 1.3K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.10 | 23.49 | 23.62 | 13.8K | -0.10 | | 0.42 | |
| AGM-I | | 24.15 | 23.97 | 24.10 | 17.1K | 0.07 | | 0.29 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.1 | 147.0 | 147.0 | 300 | -1.0 | | 0.64 | |
| AGMpD | | 21.28 | 21.28 | 21.28 | 100 | -0.13 | | 0.61 | |
| AGMpE | | 20.95 | 20.95 | 20.95 | 100 | -0.11 | | 0.50 | |
| AGMpF | | 18.95 | 18.90 | 18.95 | 1.4K | 0.07 | | 0.39 | |
| AGMpG | | 17.89 | 17.75 | 17.77 | 3.7K | 0.14 | | 0.79 | |
| AGMpH | | 23.49 | 23.49 | 23.49 | 3.5K | -0.13 | | 0.55 | |
| AGO | Assured Guaranty Ltd | 86.17 | 85.22 | 85.84 | 26.1K | 0.48 | | 0.56 | |
| AGRO | Adecoagro S.A. | 10.51 | 10.13 | 10.16 | 109.2K | -0.41 | | 3.88 | |
| AGX | Argan Inc | 581.0 | 530.3 | 532.6 | 27.7K | -36.4 | | 6.39 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.78 | 18.67 | 18.75 | 7.4K | 0.09 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.79 | 18.67 | 18.77 | 6.2K | 0.12 | | 0.64 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.65 | 23.62 | 23.64 | 3.9K | 0.03 | | 0.11 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.86 | 18.80 | 18.81 | 1.3K | 0.06 | | 0.31 | |
| AHLpE | | 18.84 | 18.76 | 18.76 | 2.4K | -0.01 | | 0.03 | |
| AHLpF | | 23.75 | 23.66 | 23.66 | 5.3K | 0.03 | | 0.11 | |
| AHR | American Healthcare REIT Inc | 57.85 | 57.18 | 57.77 | 166.9K | 0.33 | | 0.57 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.21 | 21.74 | 21.88 | 19.0K | -0.20 | | 0.88 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.230 | 3.230 | 2.1K | -0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.425 | 5.425 | 5.425 | 300 | -0.175 | | 3.13 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.105 | 6.215 | 7.9K | -0.055 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.200 | 5.100 | 5.170 | 3.8K | -0.020 | | 0.39 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.610 | 5.290 | 5.370 | 7.4K | 0.029 | | 0.53 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.380 | 5.200 | 5.380 | 3.6K | 0.228 | | 4.43 | |
| AHTpD | | 5.550 | 5.100 | 5.160 | 2.4K | -0.265 | | 4.88 | |
| AHTpF | | 6.370 | 6.110 | 6.360 | 2.0K | 0.145 | | 2.33 | |
| AHTpG | | 5.200 | 5.100 | 5.200 | 8.1K | 0.030 | | 0.59 | |
| AHTpH | | 5.514 | 5.050 | 5.387 | 3.9K | 0.017 | | 0.32 | |
| AHTpI | | 5.160 | 5.120 | 5.120 | 1.2K | -0.260 | | 4.83 | |
| AI | C3.Ai Inc Cl A | 8.845 | 8.200 | 8.840 | 1.49M | 0.700 | | 8.60 | |
| AIG | American International Group | 80.27 | 79.09 | 79.77 | 198.1K | 0.71 | | 0.89 | |
| AII | American Integrity Insurance Group Inc | 19.30 | 18.56 | 18.77 | 3.3K | 0.10 | | 0.54 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.3400 | 0.2500 | 0.2500 | 12.3K | -0.0400 | | 13.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.18 | 10.15 | 10.15 | 162.9K | -0.06 | | 0.59 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 77.00 | 75.53 | 75.53 | 7.6K | 0.04 | | 0.05 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.25 | 25.01 | 25.34 | 48.7K | -0.30 | | 1.17 | |
| AIR | AAR Corp | 136.0 | 130.8 | 134.7 | 82.8K | 5.7 | | 4.41 | |
| AIT | Applied Industrial Technologies | 350.0 | 344.6 | 345.5 | 43.2K | -1.6 | | 0.46 | |
| AIV | Apartment Investment and Management | 2.695 | 2.640 | 2.695 | 229.4K | 0.055 | | 2.08 | |
| AIZ | Assurant Inc | 279.2 | 276.9 | 278.4 | 23.0K | 1.5 | | 0.53 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.23 | 19.00 | 19.22 | 4.8K | 0.33 | | 1.75 | |
| AJG | Arthur J. Gallagher & Company | 255.4 | 248.1 | 254.2 | 111.8K | 6.4 | | 2.58 | |
| AKA | A.K.A. Brands Holding Corp | 11.40 | 10.97 | 11.02 | 846 | 0.05 | | 0.44 | |
| AKAF | The Frontier Economic Fund | 31.64 | 31.64 | 31.82 | 0 | -0.18 | | 0.58 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.14 | 29.16 | 30.03 | 2.3K | 0.91 | | 3.13 | |
| AKR | Acadia Realty Trust | 22.62 | 22.20 | 22.57 | 47.4K | 0.19 | | 0.85 | |
| ALB | Albemarle Corp | 117.9 | 113.7 | 114.9 | 337.5K | 0.1 | | 0.05 | |
| ALB-A | Albemarle Corp Pfd A | 50.30 | 48.63 | 48.70 | 39.3K | -0.78 | | 1.58 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.38 | 48.45 | 48.77 | 3.3K | 0.07 | | 0.14 | |
| ALC | Alcon Inc | 69.21 | 67.62 | 68.07 | 798.8K | 0.18 | | 0.26 | |
| ALG | Alamo Group | 167.6 | 165.3 | 165.3 | 5.0K | -0.1 | | 0.04 | |
| ALH | Alliance Laundry Holdings Inc | 26.41 | 25.59 | 25.68 | 26.9K | 0.03 | | 0.12 | |
| ALIT | Alight Inc Cl A | 20.21 | 19.12 | 20.21 | 83.1K | 1.37 | | 7.27 | |
| ALK | Alaska Air Group | 48.25 | 47.04 | 47.36 | 511.7K | 1.22 | | 2.64 | |
| ALL | Allstate Corp | 262.2 | 258.9 | 261.8 | 97.0K | 1.8 | | 0.69 | |
| ALL-B | Allstate Corp [All/Pb] | 25.59 | 25.51 | 25.54 | 28.0K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.47 | 19.31 | 19.31 | 67.8K | -0.09 | | 0.46 | |
| ALL-I | Allstate Corp [All/Pi] | 18.25 | 18.14 | 18.16 | 24.2K | -0.04 | | 0.22 | |
| ALL-J | Allstate Corp Pfd | 25.92 | 25.84 | 25.87 | 15.4K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 157.0 | 152.5 | 156.3 | 206.0K | 2.9 | | 1.91 | |
| ALLpB | | 25.63 | 25.55 | 25.59 | 9.5K | 0.05 | | 0.20 | |
| ALLpH | | 19.40 | 19.31 | 19.31 | 22.2K | -0.03 | | 0.13 | |
| ALLpI | | 18.28 | 18.16 | 18.19 | 14.6K | 0.03 | | 0.14 | |
| ALLpJ | | 25.95 | 25.78 | 25.87 | 4.5K | -0.02 | | 0.06 | |
| ALLY | Ally Financial | 43.98 | 43.37 | 43.70 | 402.9K | 0.78 | | 1.82 | |
| ALSN | Allison Transmission Holdings | 123.2 | 119.2 | 119.5 | 109.7K | -2.8 | | 2.31 | |
| ALT-A | Alta Equipment Group Inc | 25.59 | 25.32 | 25.50 | 1.7K | 0.19 | | 0.75 | |
| ALTG | Alta Equipment Group Inc | 6.590 | 6.250 | 6.310 | 18.4K | -0.130 | | 2.02 | |
| ALTGpA | | 25.45 | 25.45 | 25.45 | 100 | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.03 | 10.04 | 450.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 119.1 | 117.6 | 117.6 | 75.3K | 0.2 | | 0.13 | |
| ALX | | 275.0 | 272.0 | 273.7 | 2.2K | -1.0 | | 0.36 | |
| AM | Antero Midstream Corp | 22.62 | 22.10 | 22.11 | 354.4K | -0.64 | | 2.81 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.930 | 4.800 | 4.895 | 1.93M | 0.115 | | 2.41 | |
| AMBQ | Ambiq Micro Inc | 71.64 | 65.78 | 67.42 | 53.4K | -2.86 | | 4.07 | |
| AMC | AMC Entertainment Holdings | 2.400 | 2.280 | 2.370 | 15.38M | 0.100 | | 4.42 | |
| AMCR | Amcor Plc | 45.22 | 44.29 | 45.21 | 558.9K | 0.67 | | 1.50 | |
| AME | Ametek Inc | 250.7 | 238.7 | 239.2 | 114.5K | -2.8 | | 1.17 | |
| AMG | Affiliated Managers Group | 369.6 | 360.9 | 361.4 | 24.9K | 3.1 | | 0.88 | |
| AMH | American Homes 4 Rent | 33.75 | 33.28 | 33.58 | 139.9K | 0.21 | | 0.63 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.04 | 22.83 | 23.04 | 1.5K | -0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.91 | 23.96 | 1.2K | 0.00 | | 0.00 | |
| AMHpG | | 23.04 | 22.83 | 23.04 | 1.4K | -0.05 | | 0.22 | |
| AMHpH | | 23.96 | 23.91 | 23.96 | 428 | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 34.20 | 32.34 | 33.99 | 83.7K | 1.10 | | 3.34 | |
| AMP | Ameriprise Financial Services | 543.3 | 530.9 | 540.4 | 85.7K | 11.5 | | 2.18 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.500 | 2.940 | 2.990 | 56.7K | -0.600 | | 16.71 | |
| AMPX | Amprius Technologies Inc | 9.800 | 9.030 | 9.300 | 1.4M | 0.065 | | 0.70 | |
| AMPX.WS | | 3.500 | 2.940 | 2.990 | 51.1K | -0.600 | | 16.71 | |
| AMPY | Amplify Energy Corp | 3.860 | 3.690 | 3.725 | 186.3K | -0.215 | | 5.46 | |
| AMR | Alpha Metallurgical Resources Inc | 145.5 | 130.3 | 142.0 | 71.6K | -1.1 | | 0.75 | |
| AMRC | Ameresco Inc | 22.71 | 20.90 | 21.28 | 91.2K | -0.48 | | 2.21 | |
| AMRZ | Amrize Ltd | 50.49 | 49.86 | 50.07 | 366.9K | 0.82 | | 1.66 | |
| AMT | American Tower Corp | 168.3 | 165.6 | 167.1 | 416.8K | 0.5 | | 0.27 | |
| AMTB | Mercantil Bank Holding Cl A | 30.00 | 28.23 | 29.08 | 167.8K | 0.58 | | 2.04 | |
| AMTD | Amtd Idea Group | 0.8200 | 0.7524 | 0.7862 | 3.8K | -0.0119 | | 1.49 | |
| AMTM | Amentum Holdings Inc | 23.01 | 22.49 | 22.82 | 167.0K | 0.28 | | 1.24 | |
| AMWL | American Well Corp Cl A | 11.40 | 10.97 | 11.17 | 22.4K | 0.42 | | 3.86 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.14 | 25.85 | 25.93 | 365.5K | -0.08 | | 0.31 | |
| AN | Autonation Inc | 218.7 | 209.5 | 212.5 | 33.9K | 4.3 | | 2.08 | |
| ANDG | Andersen Group Inc Cl A | 44.92 | 43.33 | 44.64 | 110.9K | 1.82 | | 4.25 | |
| ANET | Arista Networks Inc | 179.7 | 166.0 | 166.8 | 1.52M | -7.3 | | 4.18 | |
| ANF | Abercrombie & Fitch Company | 97.96 | 93.90 | 97.57 | 175.0K | 3.76 | | 4.01 | |
| ANG-D | American National Group Inc | 23.80 | 23.61 | 23.77 | 22.4K | 0.24 | | 1.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.87 | 23.70 | 23.70 | 947 | -0.07 | | 0.29 | |
| ANGX | Angel Studios Inc Cl A | 4.400 | 4.070 | 4.390 | 585.7K | 0.345 | | 8.53 | |
| ANRO | Alto Neuroscience Inc | 28.32 | 26.47 | 27.30 | 64.1K | 0.52 | | 1.92 | |
| ANVS | Annovis Bio Inc | 1.715 | 1.630 | 1.680 | 177.9K | 0.020 | | 1.20 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.48 | 10.39 | 10.43 | 153.9K | 0.03 | | 0.29 | |
| AOMD | Angel Oak Mortgage REIT | 25.29 | 25.26 | 25.28 | 1.6K | 0.04 | | 0.17 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.87 | 24.81 | 24.84 | 5.0K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.890 | 8.950 | 5.5K | 0.150 | | 1.70 | |
| AON | AON Plc | 369.5 | 359.8 | 369.3 | 111.8K | 7.6 | | 2.10 | |
| AORT | Artivion Inc | 26.17 | 25.56 | 26.04 | 42.4K | 0.76 | | 2.99 | |
| AOS | Smith A.O. Corp | 62.70 | 61.10 | 62.31 | 266.5K | 1.53 | | 2.52 | |
| AP | Ampco-Pittsburgh Corp | 8.770 | 8.270 | 8.430 | 18.4K | 0.240 | | 2.93 | |
| APAM | Artisan Partners Asset Mgmt | 40.74 | 39.61 | 40.39 | 140.9K | 1.04 | | 2.63 | |
| APD | Air Products and Chemicals | 299.4 | 291.4 | 292.6 | 151.9K | -5.3 | | 1.76 | |
| APG | Api Group Corp | 40.37 | 39.53 | 39.53 | 158.3K | -0.04 | | 0.10 | |
| APH | Amphenol Corp | 157.0 | 146.9 | 147.9 | 937.4K | -4.8 | | 3.14 | |
| APLE | Apple Hospitality REIT Inc | 17.03 | 16.83 | 16.84 | 736.0K | 0.07 | | 0.39 | |
| APO | Apollo Asset Management Inc | 125.6 | 122.3 | 125.0 | 549.1K | 2.3 | | 1.91 | |
| APO-A | Apollo Global Management Inc | 62.28 | 60.04 | 62.15 | 285.1K | 1.79 | | 2.97 | |
| APOpA | | 63.56 | 62.19 | 63.26 | 7.5K | 1.11 | | 1.79 | |
| APOS | Apollo Global Management 7.625% | 25.87 | 25.73 | 25.82 | 6.7K | 0.00 | | 0.01 | |
| APTV | Aptiv Plc | 57.73 | 56.40 | 56.73 | 186.2K | 0.17 | | 0.30 | |
| AQN | Algonquin Power & Util | 6.120 | 6.050 | 6.095 | 1.17M | -0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.52 | 25.47 | 25.48 | 2.5K | 0.00 | | 0.01 | |
| AR | Antero Resources Corp | 34.86 | 34.17 | 34.26 | 685.0K | -1.02 | | 2.89 | |
| ARCO | Arcos Dorados Holdings Inc | 8.338 | 8.170 | 8.290 | 111.5K | 0.060 | | 0.73 | |
| ARDC | Ares Dynamic Credit Allocation | 12.48 | 12.31 | 12.34 | 30.9K | -0.05 | | 0.36 | |
| ARDT | Ardent Health Inc | 11.00 | 10.64 | 10.88 | 80.4K | 0.24 | | 2.26 | |
| ARE | Alexandria Real Estate Equities | 52.21 | 50.94 | 51.98 | 168.6K | 1.04 | | 2.04 | |
| ARE-B | Ares Management Corp Pfd B | 40.85 | 39.34 | 40.82 | 212.7K | 1.31 | | 3.32 | |
| ARES | Ares Management LP | 131.3 | 126.5 | 129.4 | 429.8K | 2.9 | | 2.26 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.79 | 41.49 | 41.63 | 3.7K | 0.81 | | 1.98 | |
| ARI | Apollo Commercial Real Estate | 6.825 | 6.770 | 6.790 | 695.3K | 0.020 | | 0.30 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.03 | 14.13 | 14.59 | 131.1K | -0.08 | | 0.51 | |
| ARL | American Realty Investors | 15.08 | 15.08 | 15.08 | 100 | 0.29 | | 1.96 | |
| ARLO | Arlo Technologies Inc | 13.84 | 12.96 | 13.80 | 312.9K | 0.93 | | 7.19 | |
| ARMK | Aramark Holdings Corp | 58.06 | 57.18 | 57.76 | 144.8K | 0.57 | | 1.00 | |
| AROC | Archrock Inc | 36.72 | 35.18 | 35.28 | 157.5K | -0.86 | | 2.38 | |
| ARR | Armour Residential R | 16.44 | 16.23 | 16.37 | 1.03M | 0.10 | | 0.61 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.79 | 20.72 | 20.76 | 7.2K | 0.03 | | 0.14 | |
| ARRpC | | 20.78 | 20.74 | 20.78 | 1.9K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 214.6 | 205.4 | 206.6 | 49.2K | -5.6 | | 2.66 | |
| ARX | Accelerant Holdings Cl A | 14.72 | 14.27 | 14.54 | 438.1K | 0.31 | | 2.14 | |
| AS | Amer Sports Inc | 35.22 | 34.14 | 35.21 | 804.4K | 1.29 | | 3.79 | |
| ASA | ASA Gold and Precious Metals | 51.84 | 50.46 | 51.21 | 18.4K | 0.52 | | 1.02 | |
| ASAN | Asana Inc Cl A | 7.840 | 6.930 | 7.835 | 2.43M | 0.965 | | 14.05 | |
| ASB | Associated Banc-Corp | 31.80 | 30.81 | 30.89 | 210.6K | 0.08 | | 0.26 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.28 | 20.05 | 20.10 | 9.6K | 0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.50 | 19.29 | 19.39 | 39.7K | 0.15 | | 0.75 | |
| ASBA | Associated Banc-Corp 6.625% | 24.52 | 24.48 | 24.50 | 2.7K | 0.07 | | 0.29 | |
| ASBpE | | 20.22 | 20.22 | 20.22 | 100 | 0.12 | | 0.60 | |
| ASBpF | | 19.28 | 19.28 | 19.28 | 100 | -0.11 | | 0.57 | |
| ASC | Ardmore Shipping Corp | 16.64 | 16.20 | 16.31 | 121.1K | -0.30 | | 1.81 | |
| ASG | Liberty All-Star Growth Fund | 5.259 | 5.060 | 5.090 | 89.2K | 0.020 | | 0.39 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.93 | 24.10 | 24.25 | 58.2K | -0.30 | | 1.22 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.01 | 65.63 | 66.42 | 37.7K | 0.02 | | 0.02 | |
| ASIC | Ategrity Specialty Insurance Company | 24.92 | 23.67 | 24.52 | 55.5K | 0.90 | | 3.79 | |
| ASIX | Advansix Inc | 20.98 | 20.26 | 20.40 | 25.1K | -0.70 | | 3.32 | |
| ASPN | Aspen Aerogels Inc | 4.860 | 4.655 | 4.715 | 281.3K | 0.050 | | 1.07 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 271.7 | 267.3 | 269.7 | 42.3K | 2.0 | | 0.73 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.99 | 34.95 | 35.68 | 1.93M | -1.17 | | 3.16 | |
| ATEN | A10 Networks Inc | 35.16 | 33.19 | 33.39 | 155.8K | -0.89 | | 2.58 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.07 | 23.91 | 23.95 | 42.5K | 0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 18.62 | 18.52 | 18.52 | 17.3K | -0.10 | | 0.51 | |
| ATH-D | Athene Holding Ltd | 16.11 | 16.02 | 16.08 | 76.2K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.21 | 25.04 | 25.07 | 31.2K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.59 | 20.97 | 21.42 | 94.9K | 0.31 | | 1.44 | |
| ATHpA | | 24.09 | 23.86 | 23.94 | 4.1K | -0.01 | | 0.04 | |
| ATHpB | | 18.56 | 18.50 | 18.50 | 14.7K | -0.08 | | 0.41 | |
| ATHpD | | 16.19 | 16.08 | 16.09 | 10.1K | 0.01 | | 0.09 | |
| ATHpE | | 25.19 | 25.05 | 25.09 | 15.2K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.75 | 24.63 | 24.69 | 3.6K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 203.0 | 188.8 | 189.3 | 273.5K | -8.5 | | 4.32 | |
| ATKR | Atkore Inc | 77.18 | 75.33 | 75.47 | 107.7K | -1.16 | | 1.51 | |
| ATMU | Atmus Filtration Technologies Inc | 54.76 | 52.70 | 52.70 | 50.4K | -0.86 | | 1.61 | |
| ATO | Atmos Energy Corp | 180.8 | 178.1 | 179.2 | 50.7K | -0.1 | | 0.03 | |
| ATR | Aptargroup | 134.1 | 132.4 | 133.5 | 43.1K | 1.2 | | 0.87 | |
| ATS | Ats Corp Cda | 27.11 | 26.01 | 26.02 | 13.9K | -0.37 | | 1.40 | |
| AU | Anglogold Ashanti Ltd ADR | 82.27 | 78.84 | 80.30 | 544.4K | 0.64 | | 0.80 | |
| AUB | Atlantic Union Bancshares Corp | 42.74 | 42.30 | 42.41 | 90.0K | 0.17 | | 0.40 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.43 | 24.25 | 24.36 | 6.5K | 0.05 | | 0.19 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.42 | 24.26 | 24.26 | 2.7K | -0.10 | | 0.39 | |
| AUNA | Auna Sa Cl A | 5.155 | 5.010 | 5.155 | 34.2K | 0.115 | | 2.28 | |
| AVA | Avista Corp | 42.96 | 41.85 | 41.87 | 32.2K | -0.18 | | 0.43 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.950 | 4.760 | 4.825 | 29.5K | 0.035 | | 0.73 | |
| AVB | Avalonbay Communities | 190.3 | 188.4 | 189.6 | 45.1K | 0.0 | | 0.01 | |
| AVBC | Avidia Bancorp Inc | 22.44 | 21.55 | 21.81 | 11.7K | 0.27 | | 1.24 | |
| AVD | American Vanguard Corp | 2.760 | 2.565 | 2.645 | 49.3K | 0.080 | | 3.12 | |
| AVEX | Aevex Corp Cl A | 15.23 | 14.39 | 14.95 | 203.3K | 0.66 | | 4.62 | |
| AVK | Advent Claymore Convertible Securities | 12.38 | 12.16 | 12.18 | 70.4K | -0.14 | | 1.14 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.19 | 37.20 | 37.27 | 42.4K | -0.34 | | 0.89 | |
| AVTR | Avantor Inc | 11.92 | 11.36 | 11.83 | 4.46M | 0.39 | | 3.37 | |
| AVY | Avery Dennison Corp | 164.5 | 160.9 | 163.5 | 69.5K | 2.6 | | 1.60 | |
| AWF | Alliancebernstein Global High Income | 10.12 | 10.08 | 10.09 | 80.6K | 0.04 | | 0.35 | |
| AWI | Armstrong World Industries Inc | 165.3 | 160.7 | 164.9 | 169.5K | 4.2 | | 2.60 | |
| AWK | American Water Works | 136.6 | 133.4 | 135.3 | 172.7K | 0.6 | | 0.46 | |
| AWP | Abrdn Global Premier Properties Fund | 12.38 | 12.28 | 12.32 | 54.4K | 0.09 | | 0.70 | |
| AWR | American States Water Company | 86.91 | 85.92 | 86.10 | 22.5K | -0.32 | | 0.36 | |
| AX | Axos Financial Inc | 96.98 | 95.94 | 96.15 | 13.7K | 0.32 | | 0.33 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.920 | 9.500 | 9.750 | 20.3K | -0.200 | | 2.01 | |
| AXP | American Express Company | 334.3 | 327.0 | 333.4 | 939.6K | 7.3 | | 2.24 | |
| AXR | Amrep Corp | 23.75 | 21.92 | 23.05 | 19.5K | -2.36 | | 9.29 | |
| AXS | Axis Capital Holdings | 117.6 | 116.3 | 117.1 | 63.2K | 0.6 | | 0.53 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.93 | 18.82 | 18.88 | 36.8K | -0.01 | | 0.05 | |
| AXSpE | | 18.98 | 18.83 | 18.88 | 10.5K | 0.06 | | 0.32 | |
| AXTA | Axalta Coating Systems Ltd | 34.33 | 33.06 | 33.80 | 420.8K | 1.04 | | 3.17 | |
| AYI | Acuity Inc | 336.8 | 330.1 | 332.7 | 28.3K | 2.5 | | 0.77 | |
| AZN | Astrazeneca Plc | 173.2 | 167.8 | 172.7 | 1.1M | 3.6 | | 2.15 | |
| AZO | Autozone | 3,078 | 2,955 | 3,064 | 29.7K | 109 | | 3.67 | |
| AZUL | Azul S.A. ADR | 8.500 | 8.500 | 8.500 | 100 | 0.110 | | 1.31 | |
| AZZ | Azz Inc | 151.4 | 146.8 | 146.8 | 20.8K | -3.0 | | 2.00 | |