| A | Agilent Technologies | 174.8 | 169.5 | 174.4 | 458.0K | 1.6 | | 0.91 | |
| AA | Alcoa Corp | 42.71 | 41.79 | 42.18 | 992.3K | -0.68 | | 1.58 | |
| AAC | Ares Acquisition Corp Cl A | 10.07 | 10.07 | 10.07 | 6.7K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.18 | 10.11 | 10.18 | 811 | -0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8100 | 0.7201 | 0.7201 | 5.9K | -0.0799 | | 9.99 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.63 | 12.25 | 12.39 | 378.3K | -0.25 | | 1.98 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.42 | 92.42 | 92.86 | 33.8K | -1.02 | | 1.09 | |
| AAP | Advance Auto Parts Inc | 41.73 | 39.95 | 40.57 | 766.8K | -1.17 | | 2.79 | |
| AAT | American Assets Trust | 21.74 | 21.45 | 21.48 | 15.8K | -0.10 | | 0.46 | |
| AAUC | Allied Gold Corp | 22.29 | 21.13 | 21.19 | 37.0K | -1.10 | | 4.93 | |
| AB | Alliancebernstein Holding LP | 35.76 | 35.39 | 35.42 | 79.2K | -0.34 | | 0.95 | |
| ABBV | Abbvie Inc | 267.3 | 263.4 | 265.9 | 717.5K | 1.5 | | 0.58 | |
| ABCB | Ameris Bancorp | 82.44 | 81.38 | 81.46 | 47.4K | -0.83 | | 1.01 | |
| ABEV | Ambev S.A. ADR | 2.910 | 2.870 | 2.881 | 3.39M | -0.029 | | 0.99 | |
| ABG | Asbury Automotive Group Inc | 184.0 | 180.8 | 181.0 | 36.6K | -4.1 | | 2.22 | |
| ABM | ABM Industries Inc | 49.67 | 49.15 | 49.15 | 74.5K | -0.63 | | 1.27 | |
| ABR | Arbor Realty Trust | 4.000 | 3.870 | 3.875 | 1.26M | -0.155 | | 3.85 | |
| ABR-D | Arbor Realty Trust Inc | 15.16 | 14.84 | 14.98 | 16.7K | -0.22 | | 1.45 | |
| ABR-E | Arbor Realty Trust Inc | 15.00 | 14.76 | 14.79 | 10.0K | -0.22 | | 1.47 | |
| ABR-F | Arbor Realty Trust Inc | 21.60 | 20.26 | 21.04 | 21.1K | -0.56 | | 2.59 | |
| ABRpD | | 15.02 | 14.82 | 14.86 | 8.2K | -0.04 | | 0.26 | |
| ABRpE | | 14.75 | 14.75 | 14.75 | 983 | -0.02 | | 0.14 | |
| ABRpF | | 21.40 | 20.85 | 21.05 | 16.1K | 0.05 | | 0.24 | |
| ABT | Abbott Laboratories | 101.2 | 100.3 | 100.7 | 1.34M | -0.6 | | 0.55 | |
| ABX | Barrick Gold Corp | 8.385 | 8.170 | 8.255 | 103.4K | -0.035 | | 0.42 | |
| ABXL | Abacus Global Management Inc | 25.35 | 25.35 | 25.35 | 200 | 0.01 | | 0.02 | |
| ACA | Arcosa Inc | 146.6 | 146.3 | 146.5 | 650.4K | -0.2 | | 0.11 | |
| ACCO | Acco Brands Corp | 4.320 | 4.250 | 4.250 | 96.3K | -0.060 | | 1.39 | |
| ACEL | Accel Entertainment Inc | 11.11 | 11.01 | 11.02 | 46.9K | -0.05 | | 0.45 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.7100 | 0.6636 | 0.6801 | 364.8K | -0.0279 | | 3.94 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.530 | 5.320 | 5.355 | 4.98M | -0.255 | | 4.55 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 11.89 | 11.62 | 11.67 | 1.0M | 0.00 | | 0.00 | |
| ACLO | Tcw AAA Clo ETF | 50.53 | 50.51 | 50.51 | 1.1K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 61.50 | 58.44 | 58.57 | 300.0K | -2.32 | | 3.81 | |
| ACN | Accenture Plc | 175.3 | 172.3 | 173.7 | 1.45M | -2.4 | | 1.35 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.460 | 4.410 | 4.415 | 391.8K | -0.065 | | 1.45 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.38 | 18.38 | 18.38 | 400 | 0.02 | | 0.08 | |
| ACPpA | | 18.38 | 18.38 | 18.38 | 376 | 0.02 | | 0.08 | |
| ACR | Acres Commercial Realty Corp | 10.53 | 10.40 | 10.48 | 11.4K | -0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.85 | 23.50 | 23.74 | 12.1K | -0.05 | | 0.21 | |
| ACR-D | Acres Commercial Realty Corp | 18.80 | 18.35 | 18.35 | 4.8K | -0.52 | | 2.76 | |
| ACRE | Ares Commercial Real Estate Cor | 4.160 | 4.095 | 4.100 | 184.5K | -0.090 | | 2.15 | |
| ACRpC | | 23.85 | 23.45 | 23.69 | 2.6K | -0.05 | | 0.21 | |
| ACRpD | | 18.41 | 18.25 | 18.31 | 1.4K | -0.04 | | 0.22 | |
| ACV | Virtus Diversified Income & Convertible | 25.35 | 24.21 | 24.28 | 10.5K | -0.45 | | 1.83 | |
| ACVA | Acv Auctions Inc Cl A | 10.47 | 10.45 | 10.47 | 882.6K | 0.01 | | 0.05 | |
| AD | Array Digital Infrastructure Inc | 34.48 | 33.65 | 33.66 | 40.8K | -0.84 | | 2.42 | |
| ADC | Agree Realty Corp | 67.79 | 67.04 | 67.14 | 112.5K | -0.34 | | 0.50 | |
| ADC-A | Agree Realty Corp | 15.66 | 15.41 | 15.53 | 34.5K | 0.01 | | 0.06 | |
| ADCpA | | 15.54 | 15.38 | 15.41 | 19.2K | -0.12 | | 0.77 | |
| ADCT | Adc Therapeutics Sa | 1.250 | 1.200 | 1.245 | 197.4K | -0.025 | | 1.97 | |
| ADIG | ADI Global Distribution Inc. | 20.41 | 18.29 | 18.44 | 37.2K | -1.12 | | 5.70 | |
| ADM | Archer Daniels Midland | 82.09 | 81.09 | 81.16 | 605.6K | 0.04 | | 0.05 | |
| ADNT | Adient Plc | 17.59 | 17.27 | 17.27 | 91.5K | -0.36 | | 2.04 | |
| ADT | ADT Inc | 6.370 | 6.150 | 6.165 | 1.59M | -0.235 | | 3.67 | |
| ADX | Adams Diversified Equity Fund | 25.92 | 25.76 | 25.80 | 92.0K | -0.18 | | 0.69 | |
| AEE | Ameren Corp | 99.81 | 98.61 | 98.73 | 450.8K | -0.67 | | 0.67 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.88 | 17.71 | 17.81 | 10.0K | -0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 8.905 | 8.810 | 8.840 | 1.72M | -0.050 | | 0.56 | |
| AEM | Agnico-Eagle Mines Ltd | 186.7 | 181.1 | 185.7 | 988.4K | -8.8 | | 4.52 | |
| AEO | American Eagle Outfitters | 17.42 | 16.31 | 17.10 | 2.75M | 0.52 | | 3.14 | |
| AER | Aercap Holdings N.V. | 148.2 | 145.6 | 145.9 | 170.1K | -3.3 | | 2.21 | |
| AES | The Aes Corp | 14.89 | 14.86 | 14.87 | 1.76M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.89 | 12.28 | 12.30 | 1.27M | -0.18 | | 1.40 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.15 | 11.23 | 9.9K | 0.07 | | 0.63 | |
| AFB | Alliance National Municipal | 9.680 | 9.510 | 9.540 | 101.0K | -0.210 | | 2.15 | |
| AFG | American Financial Group | 139.1 | 137.6 | 138.6 | 15.2K | 0.4 | | 0.29 | |
| AFGB | American Financial Group Inc 5.875% | 22.02 | 21.63 | 21.87 | 5.4K | -0.10 | | 0.43 | |
| AFGC | American Financial Group Inc 5.125% | 18.85 | 18.28 | 18.60 | 14.2K | -0.25 | | 1.33 | |
| AFGD | American Financial Group Inc 5.625% | 22.86 | 22.01 | 22.08 | 2.8K | 0.39 | | 1.80 | |
| AFGE | American Financial Group Inc 4.500% | 16.75 | 16.72 | 16.72 | 671 | -0.24 | | 1.39 | |
| AFL | Aflac Inc | 114.4 | 113.1 | 113.8 | 257.9K | 0.1 | | 0.09 | |
| AG | First Majestic Silver | 18.27 | 17.61 | 17.93 | 4.25M | -1.08 | | 5.68 | |
| AGBK | Agi Inc Cl A | 5.850 | 5.720 | 5.760 | 49.2K | -0.130 | | 2.21 | |
| AGCO | Agco Corp | 119.4 | 116.6 | 117.7 | 105.5K | -0.4 | | 0.31 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.83 | 11.58 | 11.69 | 57.2K | -0.15 | | 1.23 | |
| AGI | Alamos Gold Inc | 33.26 | 32.11 | 32.72 | 2.12M | -1.79 | | 5.17 | |
| AGL | Agilon Health Inc | 82.87 | 78.29 | 82.33 | 32.9K | 1.60 | | 1.98 | |
| AGM | Federal Agricultural Mortgage Corp | 215.3 | 211.8 | 214.5 | 16.5K | 0.4 | | 0.21 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.19 | 20.07 | 20.08 | 3.9K | -0.09 | | 0.45 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.09 | 19.97 | 19.97 | 2.8K | -0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.32 | 18.16 | 18.25 | 14.8K | -0.04 | | 0.22 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.17 | 16.95 | 17.06 | 11.8K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.90 | 21.80 | 21.80 | 3.1K | -0.01 | | 0.05 | |
| AGM-I | | 24.20 | 23.96 | 24.02 | 8.3K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 20.41 | 20.07 | 20.41 | 1.2K | 0.33 | | 1.62 | |
| AGMpE | | 20.07 | 20.07 | 20.07 | 349 | 0.10 | | 0.48 | |
| AGMpF | | 18.21 | 18.11 | 18.11 | 5.2K | -0.14 | | 0.76 | |
| AGMpG | | 17.15 | 16.96 | 17.15 | 3.6K | 0.09 | | 0.53 | |
| AGMpH | | 21.80 | 21.80 | 21.80 | 31 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 69.69 | 68.91 | 69.23 | 41.1K | -0.26 | | 0.37 | |
| AGRO | Adecoagro S.A. | 10.45 | 10.17 | 10.18 | 198.4K | -0.25 | | 2.40 | |
| AGX | Argan Inc | 366.2 | 356.3 | 359.1 | 90.8K | -5.2 | | 1.42 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.84 | 17.71 | 17.79 | 17.0K | -0.11 | | 0.61 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.52 | 17.40 | 17.51 | 15.9K | -0.08 | | 0.45 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.73 | 22.58 | 22.68 | 3.4K | -0.01 | | 0.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.79 | 17.54 | 17.59 | 15.9K | -0.20 | | 1.13 | |
| AHLpE | | 17.61 | 17.28 | 17.34 | 9.1K | -0.17 | | 0.97 | |
| AHLpF | | 22.67 | 22.56 | 22.56 | 2.9K | -0.12 | | 0.51 | |
| AHR | American Healthcare REIT Inc | 52.47 | 51.69 | 51.74 | 270.1K | -0.28 | | 0.54 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.12 | 20.12 | 20.12 | 7.8K | -0.12 | | 0.59 | |
| AHT | Ashford Hospitality Trust Inc | 2.500 | 2.440 | 2.490 | 12.8K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.450 | 4.965 | 5.167 | 6.2K | -0.233 | | 4.32 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.000 | 5.000 | 5.000 | 200 | -0.200 | | 3.85 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.530 | 4.360 | 4.530 | 1.7K | 0.030 | | 0.67 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.750 | 4.627 | 4.627 | 1.6K | -0.019 | | 0.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.650 | 4.650 | 4.650 | 1.0K | -0.020 | | 0.43 | |
| AHTpD | | 4.850 | 4.830 | 4.850 | 702 | -0.317 | | 6.13 | |
| AHTpF | | 5.000 | 4.450 | 4.460 | 400 | -0.540 | | 10.80 | |
| AHTpG | | 4.473 | 4.130 | 4.420 | 1.0K | -0.110 | | 2.43 | |
| AHTpH | | 4.530 | 4.335 | 4.335 | 2.5K | -0.292 | | 6.31 | |
| AHTpI | | 4.690 | 4.500 | 4.500 | 2.5K | -0.150 | | 3.23 | |
| AI | C3.Ai Inc Cl A | 10.54 | 10.20 | 10.42 | 984.1K | -0.24 | | 2.21 | |
| AIG | American International Group | 74.06 | 73.32 | 73.52 | 540.5K | -0.66 | | 0.88 | |
| AII | American Integrity Insurance Group Inc | 25.37 | 24.95 | 25.19 | 17.6K | 0.00 | | 0.00 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1550 | 0.1550 | 0.1550 | 700 | -0.0146 | | 8.61 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.43 | 10.36 | 10.43 | 700 | 0.07 | | 0.68 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 103 | -0.05 | | 0.49 | |
| AIIA.U | | 10.43 | 10.36 | 10.43 | 790 | 0.07 | | 0.68 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.54 | 60.50 | 60.61 | 17.6K | -0.37 | | 0.61 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.19 | 24.60 | 24.74 | 22.8K | -0.04 | | 0.14 | |
| AIR | AAR Corp | 116.4 | 111.9 | 114.8 | 119.9K | -1.3 | | 1.15 | |
| AIT | Applied Industrial Technologies | 336.0 | 331.8 | 332.8 | 26.4K | -0.6 | | 0.17 | |
| AIV | Apartment Investment and Management | 2.180 | 2.151 | 2.165 | 588.9K | -0.015 | | 0.69 | |
| AIZ | Assurant Inc | 265.9 | 263.7 | 264.6 | 36.9K | -0.5 | | 0.17 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.19 | 17.63 | 17.71 | 1.8K | -0.42 | | 2.32 | |
| AJG | Arthur J. Gallagher & Company | 232.8 | 227.0 | 227.5 | 260.4K | -3.6 | | 1.55 | |
| AKA | A.K.A. Brands Holding Corp | 11.22 | 11.22 | 11.22 | 218 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 31.46 | 31.46 | 31.98 | 0 | -0.52 | | 1.62 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.00 | 24.24 | 25.97 | 670 | 2.76 | | 11.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.85 | 30.23 | 30.26 | 6.2K | -0.44 | | 1.43 | |
| AKR | Acadia Realty Trust | 19.31 | 19.07 | 19.07 | 132.6K | -0.17 | | 0.88 | |
| ALB | Albemarle Corp | 108.7 | 104.7 | 107.3 | 629.5K | -2.4 | | 2.18 | |
| ALB-A | Albemarle Corp Pfd A | 47.18 | 46.13 | 46.13 | 46.0K | 0.08 | | 0.17 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 46.13 | 44.84 | 45.79 | 12.2K | -0.72 | | 1.55 | |
| ALC | Alcon Inc | 64.94 | 64.36 | 64.46 | 666.4K | -0.01 | | 0.02 | |
| ALG | Alamo Group | 160.0 | 156.7 | 156.7 | 93.5K | -2.7 | | 1.71 | |
| ALH | Alliance Laundry Holdings Inc | 21.78 | 21.46 | 21.50 | 184.1K | -0.36 | | 1.65 | |
| ALIT | Alight Inc Cl A | 10.70 | 9.96 | 10.04 | 202.8K | -0.98 | | 8.89 | |
| ALK | Alaska Air Group | 40.69 | 39.54 | 39.65 | 689.0K | -1.29 | | 3.15 | |
| ALL | Allstate Corp | 229.0 | 225.8 | 228.0 | 385.7K | 0.4 | | 0.17 | |
| ALL-B | Allstate Corp [All/Pb] | 25.74 | 25.65 | 25.71 | 12.7K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 18.57 | 18.25 | 18.48 | 133.3K | -0.06 | | 0.32 | |
| ALL-I | Allstate Corp [All/Pi] | 17.42 | 17.17 | 17.28 | 24.9K | 0.02 | | 0.12 | |
| ALL-J | Allstate Corp Pfd | 26.14 | 25.90 | 26.10 | 27.1K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 154.5 | 152.4 | 152.7 | 207.7K | -1.7 | | 1.12 | |
| ALLpB | | 25.75 | 25.69 | 25.71 | 11.2K | 0.03 | | 0.12 | |
| ALLpH | | 18.41 | 18.27 | 18.31 | 47.5K | -0.19 | | 1.00 | |
| ALLpI | | 17.30 | 17.15 | 17.21 | 26.3K | -0.05 | | 0.29 | |
| ALLpJ | | 26.15 | 26.00 | 26.06 | 16.6K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 38.75 | 38.06 | 38.17 | 1.11M | -0.62 | | 1.60 | |
| ALSN | Allison Transmission Holdings | 115.0 | 112.0 | 112.5 | 87.2K | -1.4 | | 1.24 | |
| ALT-A | Alta Equipment Group Inc | 25.48 | 25.15 | 25.20 | 2.5K | -0.21 | | 0.83 | |
| ALTG | Alta Equipment Group Inc | 6.160 | 5.865 | 5.890 | 29.0K | -0.330 | | 5.31 | |
| ALTGpA | | 25.26 | 25.26 | 25.26 | 101 | 0.06 | | 0.24 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 20.1K | -0.0950 | | 19.19 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 115.5 | 113.6 | 113.6 | 228.9K | -3.9 | | 3.32 | |
| ALX | | 250.9 | 247.7 | 250.9 | 7.4K | 3.8 | | 1.54 | |
| AM | Antero Midstream Corp | 21.02 | 20.62 | 20.72 | 377.2K | -0.22 | | 1.03 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.390 | 4.302 | 4.330 | 274.0K | -0.050 | | 1.14 | |
| AMBQ | Ambiq Micro Inc | 70.78 | 66.74 | 67.73 | 68.2K | -2.06 | | 2.95 | |
| AMC | AMC Entertainment Holdings | 3.140 | 2.920 | 3.135 | 22.56M | 0.195 | | 6.63 | |
| AMCR | Amcor Plc | 42.95 | 42.00 | 42.30 | 558.3K | -0.21 | | 0.49 | |
| AME | Ametek Inc | 251.7 | 248.9 | 249.2 | 481.7K | -1.6 | | 0.63 | |
| AMG | Affiliated Managers Group | 373.0 | 368.4 | 369.1 | 40.6K | -4.5 | | 1.22 | |
| AMH | American Homes 4 Rent | 30.70 | 30.35 | 30.36 | 468.6K | -0.29 | | 0.93 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.72 | 20.51 | 20.67 | 4.6K | -0.05 | | 0.24 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.00 | 21.73 | 21.99 | 6.1K | 0.14 | | 0.64 | |
| AMHpG | | 20.68 | 20.61 | 20.65 | 1.0K | -0.02 | | 0.10 | |
| AMHpH | | 21.97 | 21.78 | 21.97 | 1.3K | -0.02 | | 0.09 | |
| AMN | Amn Healthcare Services Inc | 34.92 | 34.00 | 34.48 | 26.1K | -0.08 | | 0.23 | |
| AMP | Ameriprise Financial Services | 497.8 | 489.4 | 493.9 | 147.6K | 0.9 | | 0.19 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.230 | 3.150 | 3.150 | 3.4K | 0.020 | | 0.64 | |
| AMPX | Amprius Technologies Inc | 11.230 | 9.660 | 9.760 | 9.31M | 0.010 | | 0.10 | |
| AMPX.WS | | 3.950 | 2.950 | 2.990 | 52.6K | -0.160 | | 5.08 | |
| AMPY | Amplify Energy Corp | 4.370 | 4.320 | 4.330 | 103.7K | 0.050 | | 1.17 | |
| AMR | Alpha Metallurgical Resources Inc | 175.9 | 171.8 | 174.6 | 35.3K | 0.2 | | 0.10 | |
| AMRC | Ameresco Inc | 21.36 | 20.46 | 20.48 | 80.5K | -1.01 | | 4.68 | |
| AMRZ | Amrize Ltd | 38.32 | 37.49 | 37.58 | 1.2M | -0.64 | | 1.67 | |
| AMT | American Tower Corp | 169.9 | 167.0 | 167.2 | 668.7K | -1.8 | | 1.07 | |
| AMTB | Mercantil Bank Holding Cl A | 29.77 | 29.10 | 29.32 | 40.2K | -0.25 | | 0.85 | |
| AMTD | Amtd Idea Group | 0.7318 | 0.7060 | 0.7280 | 1.3K | -0.0038 | | 0.52 | |
| AMTM | Amentum Holdings Inc | 19.04 | 18.61 | 18.72 | 274.8K | -0.47 | | 2.45 | |
| AMWL | American Well Corp Cl A | 13.83 | 13.28 | 13.65 | 34.3K | 0.22 | | 1.64 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.95 | 21.63 | 21.68 | 402.0K | -0.35 | | 1.59 | |
| AN | Autonation Inc | 167.6 | 164.3 | 165.0 | 80.4K | -2.0 | | 1.18 | |
| ANDG | Andersen Group Inc Cl A | 53.50 | 51.47 | 53.33 | 58.2K | 0.37 | | 0.70 | |
| ANET | Arista Networks Inc | 208.4 | 203.5 | 205.0 | 1.1M | -1.5 | | 0.73 | |
| ANF | Abercrombie & Fitch Company | 137.1 | 133.6 | 134.7 | 294.7K | -1.0 | | 0.74 | |
| ANG-D | American National Group Inc | 24.14 | 23.71 | 24.14 | 36.5K | 0.25 | | 1.05 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.00 | 23.67 | 23.92 | 13.0K | -0.22 | | 0.91 | |
| ANGX | Angel Studios Inc Cl A | 4.735 | 4.610 | 4.615 | 349.7K | -0.185 | | 3.85 | |
| ANRO | Alto Neuroscience Inc | 27.53 | 25.89 | 26.91 | 49.2K | 0.42 | | 1.59 | |
| ANVS | Annovis Bio Inc | 1.390 | 1.300 | 1.375 | 283.9K | 0.065 | | 4.96 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.27 | 10.16 | 10.18 | 98.2K | -0.13 | | 1.21 | |
| AOMD | Angel Oak Mortgage REIT | 25.06 | 24.97 | 24.97 | 400 | -0.10 | | 0.41 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.27 | 25.09 | 25.12 | 3.1K | -0.12 | | 0.48 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.550 | 7.370 | 7.380 | 23.4K | -0.170 | | 2.25 | |
| AON | AON Plc | 278.4 | 270.9 | 271.3 | 287.3K | -6.7 | | 2.39 | |
| AORT | Artivion Inc | 22.89 | 22.42 | 22.75 | 82.4K | 0.12 | | 0.53 | |
| AOS | Smith A.O. Corp | 58.62 | 57.63 | 57.90 | 229.5K | -0.75 | | 1.28 | |
| AP | Ampco-Pittsburgh Corp | 8.820 | 8.480 | 8.755 | 12.3K | 0.115 | | 1.33 | |
| APAM | Artisan Partners Asset Mgmt | 35.84 | 35.38 | 35.43 | 80.3K | -0.73 | | 2.02 | |
| APD | Air Products and Chemicals | 281.9 | 277.9 | 278.2 | 206.7K | -3.6 | | 1.26 | |
| APG | Api Group Corp | 38.74 | 37.82 | 37.89 | 745.9K | -0.57 | | 1.48 | |
| APH | Amphenol Corp | 84.71 | 82.52 | 82.62 | 2.71M | -1.47 | | 1.75 | |
| APLE | Apple Hospitality REIT Inc | 16.38 | 16.17 | 16.26 | 380.4K | 0.07 | | 0.40 | |
| APO | Apollo Asset Management Inc | 120.8 | 118.7 | 119.0 | 648.4K | -2.7 | | 2.22 | |
| APOS | Apollo Global Management 7.625% | 25.43 | 25.03 | 25.10 | 20.3K | -0.33 | | 1.30 | |
| APTV | Aptiv Plc | 44.55 | 43.57 | 43.66 | 525.7K | -1.13 | | 2.52 | |
| AQN | Algonquin Power & Util | 5.025 | 4.955 | 4.965 | 934.1K | -0.035 | | 0.70 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.27 | 26.06 | 26.15 | 9.6K | -0.13 | | 0.48 | |
| AR | Antero Resources Corp | 35.00 | 34.50 | 34.65 | 831.8K | -0.36 | | 1.01 | |
| ARCO | Arcos Dorados Holdings Inc | 7.240 | 7.120 | 7.165 | 452.8K | -0.075 | | 1.04 | |
| ARDC | Ares Dynamic Credit Allocation | 11.54 | 11.36 | 11.36 | 37.4K | -0.18 | | 1.56 | |
| ARDT | Ardent Health Inc | 10.74 | 10.33 | 10.46 | 48.3K | -0.08 | | 0.76 | |
| ARE | Alexandria Real Estate Equities | 49.70 | 48.50 | 48.51 | 240.4K | -1.42 | | 2.84 | |
| ARE-B | Ares Management Corp Pfd B | 39.72 | 38.87 | 39.47 | 26.5K | 0.51 | | 1.31 | |
| ARES | Ares Management LP | 120.7 | 117.6 | 117.9 | 415.5K | -4.1 | | 3.38 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.04 | 38.32 | 38.32 | 3.5K | -1.28 | | 3.23 | |
| ARI | Apollo Commercial Real Estate | 6.260 | 6.150 | 6.160 | 686.4K | -0.080 | | 1.28 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.10 | 17.48 | 17.55 | 1.07M | -1.39 | | 7.32 | |
| ARL | American Realty Investors | 16.65 | 15.91 | 16.65 | 502 | 0.47 | | 2.99 | |
| ARLO | Arlo Technologies Inc | 12.68 | 12.30 | 12.39 | 231.1K | -0.45 | | 3.51 | |
| ARMK | Aramark Holdings Corp | 55.03 | 54.43 | 54.57 | 273.4K | -0.35 | | 0.64 | |
| AROC | Archrock Inc | 30.69 | 30.34 | 30.54 | 99.6K | 0.11 | | 0.36 | |
| ARR | Armour Residential R | 14.14 | 13.76 | 13.96 | 1.64M | -0.14 | | 0.97 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.00 | 19.60 | 19.60 | 17.2K | -0.27 | | 1.36 | |
| ARRpC | | 19.61 | 19.33 | 19.35 | 22.0K | -0.25 | | 1.28 | |
| ARW | Arrow Electronics | 233.1 | 228.0 | 228.4 | 73.3K | -4.4 | | 1.89 | |
| ARX | Accelerant Holdings Cl A | 19.80 | 19.74 | 19.76 | 110.2K | 0.01 | | 0.05 | |
| AS | Amer Sports Inc | 27.79 | 27.27 | 27.48 | 1.34M | -0.29 | | 1.04 | |
| ASA | ASA Gold and Precious Metals | 55.10 | 53.35 | 54.09 | 11.1K | -2.59 | | 4.57 | |
| ASAN | Asana Inc Cl A | 8.840 | 8.285 | 8.790 | 2.87M | -0.230 | | 2.55 | |
| ASB | Associated Banc-Corp | 29.39 | 28.99 | 29.04 | 386.6K | -0.34 | | 1.14 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.38 | 19.27 | 19.27 | 500 | 0.03 | | 0.13 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.75 | 18.68 | 18.70 | 2.7K | -0.09 | | 0.49 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.78 | 24.90 | 6.2K | 0.00 | | 0.00 | |
| ASBpE | | 19.31 | 19.25 | 19.31 | 3.5K | 0.04 | | 0.18 | |
| ASBpF | | 18.74 | 18.61 | 18.61 | 2.9K | -0.09 | | 0.47 | |
| ASC | Ardmore Shipping Corp | 18.36 | 18.04 | 18.12 | 251.7K | 0.27 | | 1.51 | |
| ASG | Liberty All-Star Growth Fund | 5.070 | 5.019 | 5.019 | 78.4K | -0.082 | | 1.60 | |
| ASG- | | 0.0150 | 0.0060 | 0.0150 | 1.84M | 0.0000 | | NaN | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.24 | 18.90 | 18.94 | 178.4K | -0.32 | | 1.66 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 69.14 | 67.77 | 67.77 | 61.2K | -1.30 | | 1.88 | |
| ASIC | Ategrity Specialty Insurance Company | 27.38 | 26.95 | 27.05 | 7.7K | -0.10 | | 0.37 | |
| ASIX | Advansix Inc | 16.01 | 15.56 | 15.81 | 41.9K | 0.01 | | 0.06 | |
| ASPN | Aspen Aerogels Inc | 5.220 | 5.060 | 5.135 | 188.5K | -0.085 | | 1.63 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 246.8 | 241.8 | 243.8 | 8.6K | 0.6 | | 0.23 | |
| ASX | Ase Industrial Holding Ltd ADR | 44.13 | 42.62 | 42.96 | 1.86M | -1.36 | | 3.06 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 25.65 | 24.94 | 25.57 | 115.9K | -0.16 | | 0.61 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.79 | 23.41 | 23.65 | 37.6K | 0.14 | | 0.60 | |
| ATH-B | Antah Hlds Ltd | 17.47 | 17.05 | 17.12 | 26.8K | -0.13 | | 0.75 | |
| ATH-D | Athene Holding Ltd | 15.30 | 15.04 | 15.13 | 61.8K | -0.08 | | 0.53 | |
| ATH-E | Athene Hldg Ltd | 25.05 | 24.86 | 24.95 | 33.0K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.64 | 21.22 | 21.50 | 48.8K | 0.17 | | 0.80 | |
| ATHpA | | 23.65 | 23.15 | 23.25 | 51.3K | -0.32 | | 1.36 | |
| ATHpB | | 17.27 | 17.01 | 17.06 | 7.3K | -0.09 | | 0.50 | |
| ATHpD | | 15.35 | 15.00 | 15.06 | 18.2K | -0.09 | | 0.59 | |
| ATHpE | | 24.95 | 24.78 | 24.78 | 28.9K | -0.17 | | 0.68 | |
| ATHS | Athene Holding Ltd 7.250% | 24.35 | 24.10 | 24.19 | 10.9K | -0.16 | | 0.66 | |
| ATI | Ati Inc | 184.6 | 181.1 | 181.6 | 188.6K | -3.9 | | 2.09 | |
| ATKR | Atkore Inc | 94.66 | 94.55 | 94.58 | 171.3K | 0.01 | | 0.01 | |
| ATMU | Atmus Filtration Technologies Inc | 44.72 | 43.69 | 43.81 | 66.4K | -0.90 | | 2.01 | |
| ATO | Atmos Energy Corp | 157.7 | 156.3 | 156.4 | 149.9K | -0.8 | | 0.50 | |
| ATR | Aptargroup | 124.1 | 122.1 | 122.7 | 52.0K | -1.1 | | 0.92 | |
| ATS | Ats Corp Cda | 19.00 | 18.64 | 18.73 | 35.1K | -0.37 | | 1.94 | |
| AU | Anglogold Ashanti Ltd ADR | 94.44 | 91.85 | 92.87 | 1.59M | -6.16 | | 6.22 | |
| AUB | Atlantic Union Bancshares Corp | 38.83 | 38.46 | 38.56 | 191.1K | -0.22 | | 0.57 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.60 | 23.34 | 23.58 | 4.0K | 0.13 | | 0.55 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.55 | 23.31 | 23.33 | 1.2K | -0.03 | | 0.11 | |
| AUNA | Auna Sa Cl A | 5.130 | 4.950 | 5.020 | 49.8K | -0.080 | | 1.57 | |
| AVA | Avista Corp | 35.13 | 34.53 | 34.54 | 105.6K | -0.58 | | 1.64 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.950 | 4.820 | 4.820 | 25.8K | -0.140 | | 2.82 | |
| AVBC | Avidia Bancorp Inc | 21.87 | 21.62 | 21.69 | 14.5K | 0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 1.850 | 1.800 | 1.820 | 130.8K | -0.050 | | 2.67 | |
| AVEX | Aevex Corp Cl A | 15.96 | 15.47 | 15.64 | 197.3K | -0.43 | | 2.68 | |
| AVK | Advent Claymore Convertible Securities | 11.59 | 11.39 | 11.41 | 116.1K | -0.21 | | 1.81 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.02 | 40.39 | 40.59 | 83.0K | -0.69 | | 1.67 | |
| AVTR | Avantor Inc | 15.41 | 15.07 | 15.23 | 2.1M | -0.02 | | 0.13 | |
| AVY | Avery Dennison Corp | 171.8 | 168.0 | 170.3 | 74.5K | -0.1 | | 0.04 | |
| AWF | Alliancebernstein Global High Income | 9.745 | 9.710 | 9.710 | 82.2K | -0.060 | | 0.61 | |
| AWI | Armstrong World Industries Inc | 164.2 | 161.3 | 162.3 | 49.0K | -0.6 | | 0.34 | |
| AWK | American Water Works | 131.1 | 128.9 | 129.1 | 205.0K | -1.8 | | 1.37 | |
| AWP | Abrdn Global Premier Properties Fund | 10.60 | 10.49 | 10.49 | 58.2K | -0.07 | | 0.64 | |
| AWR | American States Water Company | 82.96 | 81.22 | 81.35 | 16.7K | -1.45 | | 1.75 | |
| AX | Axos Financial Inc | 88.71 | 87.08 | 87.54 | 16.2K | -0.98 | | 1.11 | |
| AXP | American Express Company | 307.7 | 304.2 | 305.3 | 565.3K | -3.6 | | 1.17 | |
| AXR | Amrep Corp | 22.16 | 22.16 | 22.16 | 200 | -0.21 | | 0.94 | |
| AXS | Axis Capital Holdings | 94.84 | 93.75 | 94.76 | 75.8K | 0.31 | | 0.33 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.99 | 17.67 | 17.84 | 60.8K | 0.02 | | 0.11 | |
| AXSpE | | 17.84 | 17.65 | 17.69 | 8.9K | -0.18 | | 0.98 | |
| AXTA | Axalta Coating Systems Ltd | 32.32 | 32.01 | 32.15 | 384.0K | -0.74 | | 2.25 | |
| AYI | Acuity Inc | 314.2 | 299.5 | 304.2 | 201.3K | -15.2 | | 4.77 | |
| AZN | Astrazeneca Plc | 166.8 | 165.4 | 165.9 | 656.7K | -0.7 | | 0.42 | |
| AZO | Autozone | 2,905 | 2,866 | 2,899 | 50.6K | 27 | | 0.94 | |
| AZUL | Azul S.A. ADR | 6.470 | 6.300 | 6.300 | 119.4K | -0.190 | | 2.93 | |
| AZZ | Azz Inc | 136.9 | 134.5 | 134.9 | 71.8K | -2.3 | | 1.64 | |