List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-27.00	-76.00	-54.00	-48.00	800.00
ADDC	CSE Advance Decline Difference	5.0000	-20.0000	1.0000	56.0000	101.82
ADDE	ETFS Advance Decline Difference	343.00	-609.00	-34.00	-3321.00	101.03
ADDN	NYSE Advance Decline Difference	565.00	-28.00	-28.00	-563.00	105.23
ADDQ	NASD Advance Decline Difference	724.0	-211.0	-211.0	-742.0	139.74
ADDS	TSX Advance Decline Difference	-65.0	-219.0	-131.0	360.0	73.32
ADDT	Total Advance Decline Difference	1257.0	-293.0	-293.0	-1357.0	127.54
ADDU	OTC US Advance Decline Difference	-6.0	-387.0	-302.0	-786.0	162.40
ADDV	TSXV Advance Decline Difference	-96.0	-167.0	-167.0	-6.0	3.73
ADDX	CAD Total Advance Decline Difference	-200.0	-347.0	-305.0	406.0	57.10
ADRA	AMEX Advance Decline Ratio	0.7800	0.4500	0.7500	-0.2400	24.24
ADRC	CSE Advance Decline Ratio	1.0300	0.8100	1.0000	0.3100	44.93
ADRE	ETFS Advance Decline Ratio	1.1900	0.7500	0.9200	-3.9800	81.22
ADRN	NYSE Advance Decline Ratio	1.8700	0.9500	0.9600	-0.8400	46.67
ADRQ	NASD Advance Decline Ratio	1.6400	0.8700	0.9300	-0.4900	34.51
ADRS	TSX Advance Decline Ratio	0.9200	0.7800	0.8300	0.1400	20.29
ADRT	Total Advance Decline Ratio	1.6600	0.8900	0.9300	-0.5900	38.82
ADRU	OTC US Advance Decline Ratio	0.8600	0.2500	0.8400	-0.4300	33.86
ADRV	TSXV Advance Decline Ratio	0.7300	0.6000	0.6200	-0.0900	12.68
ADRX	CAD Total Advance Decline Ratio	0.8700	0.7400	0.7900	0.0900	12.86
ADVA	AMEX Advancing Stocks	99.00	60.00	94.00	-17.00	15.32
ADVC	CSE Advancing Stocks	149.0	59.0	147.0	24.0	19.51
ADVE	ETFS Advancing Stocks	2,354	1,484	2,348	-1,784	43.18
ADVN	NYSE Advancing Stocks	1211.0	904.0	904.0	-296.0	24.67
ADVQ	NASD Advancing Stocks	1,853	1,391	1,471	-314	17.59
ADVS	TSX Advancing Stocks	1002.0	514.0	997.0	74.0	8.02
ADVT	Total Advancing Stocks	3,158	2,424	2,469	-627	20.25
ADVU	OTC US Advancing Stocks	1,659	2	1,658	-569	25.55
ADVV	TSXV Advancing Stocks	301.0	171.0	287.0	-36.0	11.15
ADVX	CAD Total Advancing Stocks	1,435	744	1,431	62	4.53
AEX		1,049	1,037	1,040	-2	0.21
AMX	Amsterdam Midkap Index	1,096	1,088	1,091	0	0.03
AORD	All Ordinaries Index	8,945	8,858	8,945	63	0.70
ASHD	AMEX Declining Stocks	2,115	10	1,947	1,190	157.82
ASHF	AMEX Advances - Declines	382.0	-605.0	-176.0	-2440.0	107.77
ASHR	AMEX Advance Decline Ratio	1.5000	0.7100	0.9000	-3.1000	77.50
ASHU	AMEX Advancing Stocks	1,827	15	1,771	-1,249	41.39
ATX	ATX Index	6,167	6,093	6,095	-5	0.08
AVDA	AMEX Advances Declines Volume Difference	476.9	-17.1	476.9	190.7	66.64
AVDC	CSE Advance Decline Volume Difference	4.010	-1.990	3.590	17.930	125.03
AVDE	ETFS Advances Declines Volume Difference	511.990	-161.340	5.760	-1084.200	99.47
AVDN	NYSE Advances Declines Volume Difference	582.9	30.7	438.5	-1097.9	71.46
AVDQ	NASD Advances Declines Volume Difference	2,141	340	2,114	-1,280	37.71
AVDS	TSX Advance Decline Volume Difference	-3.72	-36.15	-36.15	-8.62	31.31
AVDT	Total Advances Declines Volume	3,200	356	3,030	-2,184	41.90
AVDU	OTC US Advance Decline Volume Difference	747.0	-512.2	126.0	460.3	137.69
AVDV	TSXV Advance Decline Volume Difference	-3.68	-31.47	-31.47	-31.87	7967.50
AVDX	CAD Total Advance Decline Volume	-8.23	-65.43	-65.43	-15.06	29.90
AVLD	AMEX Declining Volume	1062.3	2.7	984.0	59.9	6.24
AVLF	AMEX Advance Decline Volume Difference	952.6	-110.9	703.5	237.9	51.08
AVLR	AMEX Advance Decline Vol Ratio	4.520	0.460	1.710	0.170	11.49
AVLU	AMEX Advancing Volume	1,795	12	1,688	258	18.07
AVRA	AMEX Advance Decline Volume Ratio	4.330	0.720	3.700	0.220	6.32
AVRC	CSE Advance Decline Volume Ratio	1.470	0.480	1.260	0.830	193.02
AVRE	ETFS Advance Decline Volume Ratio	1.4800	0.8900	1.0000	-0.6800	40.48
AVRN	NYSE Advance Decline Volume Ratio	1.560	1.110	1.170	-0.620	34.64
AVRQ	NASD Advance Decline Volume Ratio	2.140	1.500	1.700	-0.590	25.76
AVRS	TSX Advance Decline Volume Ratio	0.8400	0.4700	0.5600	-0.2000	26.32
AVRT	Total Advance Decline Volume Ratio	2.010	1.340	1.530	-0.580	27.49
AVRU	OTC US Advance Decline Volume Ratio	2.7500	0.0900	0.2400	-0.3000	55.56
AVRV	TSXV Advance Decline Volume Ratio	0.7400	0.3400	0.5400	-0.4600	46.00
AVRX	CAD Total Advance Decline Volume Ratio	0.8200	0.4600	0.5800	-0.2100	26.58
AVVA	AMEX Advancing Volume	653.5	37.7	653.5	255.6	64.25
AVVC	CSE Advancing Volume	17.37	1.87	17.15	7.99	87.23
AVVE	ETFS Advancing Volume	2,155	301	1,946	-739	27.53
AVVN	NYSE Advancing Volume	2,886	179	2,886	-581	16.77
AVVQ	NASD Advancing Volume	5,109	774	5,109	-901	14.99
AVVS	TSX Advancing Volume	160.3	5.4	160.3	-25.8	13.88
AVVT	Total Advancing Volume	8,649	991	8,649	-1,227	12.42
AVVU	OTC US Advancing Volume	1328.6	15.5	254.1	-385.5	60.27
AVVV	TSXV Advancing Volume	46.20	3.27	44.96	-24.70	35.46
AVVX	CAD Total Advancing Volume	222.4	10.7	222.4	-42.5	16.06
AXJO	ASX 200 Index	8,718	8,626	8,718	60	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,234	16	0.1
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES