List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-5.000	-58.000	-5.000	-63.000	108.62
ADDC	CSE Advance Decline Difference	-2.00	-49.00	-36.00	3.00	7.69
ADDE	ETFS Advance Decline Difference	120.0	-2077.0	120.0	-3348.0	96.54
ADDN	NYSE Advance Decline Difference	0.0000	-1196.0000	0.0000	-933.0000	100.00
ADDQ	NASD Advance Decline Difference	284.0	-1173.0	284.0	-1086.0	79.27
ADDS	TSX Advance Decline Difference	525.0	-299.0	525.0	-613.0	53.87
ADDT	Total Advance Decline Difference	279.0	-2427.0	279.0	-2082.0	88.18
ADDU	OTC US Advance Decline Difference	-4.0	-501.0	-180.0	-662.0	137.34
ADDV	TSXV Advance Decline Difference	-46.00	-157.00	-74.00	-202.00	157.81
ADDX	CAD Total Advance Decline Difference	415.0	-366.0	415.0	-812.0	66.18
ADRA	AMEX Advance Decline Ratio	0.9500	0.5200	0.9500	-0.6900	42.07
ADRC	CSE Advance Decline Ratio	0.9700	0.6300	0.7300	0.0000	0.00
ADRE	ETFS Advance Decline Ratio	1.050	0.280	1.050	-8.100	88.52
ADRN	NYSE Advance Decline Ratio	1.0000	0.2000	1.0000	-1.9100	65.64
ADRQ	NASD Advance Decline Ratio	1.200	0.360	1.200	-1.730	59.04
ADRS	TSX Advance Decline Ratio	1.720	0.500	1.720	-1.560	47.56
ADRT	Total Advance Decline Ratio	1.110	0.300	1.110	-1.730	60.92
ADRU	OTC US Advance Decline Ratio	0.8900	0.2000	0.8900	-0.4400	33.08
ADRV	TSXV Advance Decline Ratio	0.8300	0.6100	0.8000	-0.6100	43.26
ADRX	CAD Total Advance Decline Ratio	1.330	0.590	1.330	-0.940	41.41
ADVA	AMEX Advancing Stocks	107.0	64.0	107.0	-31.0	22.46
ADVC	CSE Advancing Stocks	99.00	56.00	99.00	-25.00	20.16
ADVE	ETFS Advancing Stocks	2,216	608	2,216	-2,280	50.71
ADVN	NYSE Advancing Stocks	928.0	308.0	928.0	-455.0	32.90
ADVQ	NASD Advancing Stocks	1,639	679	1,639	-595	26.63
ADVS	TSX Advancing Stocks	1,250	308	1,250	-465	27.11
ADVT	Total Advancing Stocks	2,674	1,051	2,674	-1,081	28.79
ADVU	OTC US Advancing Stocks	1,484	1	1,484	-604	28.93
ADVV	TSXV Advancing Stocks	302.0	171.0	302.0	-145.0	32.44
ADVX	CAD Total Advancing Stocks	1,651	535	1,651	-635	27.78
AEX		1,038	1,017	1,034	15	1.46
AMX	Amsterdam Midkap Index	1,053	1,031	1,047	14	1.33
AORD	All Ordinaries Index	8,804	8,707	8,717	-113	1.27
ASHD	AMEX Declining Stocks	2,494	7	1,362	862	172.40
ASHF	AMEX Advances - Declines	858.0	-1565.0	811.0	-1938.0	70.50
ASHR	AMEX Advance Decline Ratio	1.630	0.240	1.590	-4.910	75.54
ASHU	AMEX Advancing Stocks	2,201	3	2,175	-1,079	33.16
ATX	ATX Index	5,944	5,824	5,904	67	1.15
AVDA	AMEX Advances Declines Volume Difference	86.41	10.66	86.41	-290.54	77.08
AVDC	CSE Advance Decline Volume Difference	1.5300	-1.9100	-0.2800	9.9100	97.25
AVDE	ETFS Advances Declines Volume Difference	197.7	-968.4	197.7	-802.8	80.24
AVDN	NYSE Advances Declines Volume Difference	428.2	-256.3	428.2	-1142.7	72.74
AVDQ	NASD Advances Declines Volume Difference	1,864	433	1,864	-2,211	54.26
AVDS	TSX Advance Decline Volume Difference	88.89	0.52	88.89	-152.47	63.17
AVDT	Total Advances Declines Volume	2,378	375	2,378	-4,363	64.72
AVDU	OTC US Advance Decline Volume Difference	42.26	-157.45	42.26	41.96	13986.67
AVDV	TSXV Advance Decline Volume Difference	-0.2600	-22.0600	-0.2600	-38.2300	100.68
AVDX	CAD Total Advance Decline Volume	88.34	-11.94	88.34	-98.00	52.59
AVLD	AMEX Declining Volume	869.2	3.4	517.0	-247.2	32.35
AVLF	AMEX Advance Decline Volume Difference	683.4	-625.2	463.2	-245.2	34.61
AVLR	AMEX Advance Decline Vol Ratio	10.880	0.230	1.710	-0.210	10.94
AVLU	AMEX Advancing Volume	1041.1	36.9	883.1	-589.6	40.03
AVRA	AMEX Advance Decline Volume Ratio	3.470	1.260	2.450	-3.700	60.16
AVRC	CSE Advance Decline Volume Ratio	1.8900	0.7100	0.9500	0.3000	46.15
AVRE	ETFS Advance Decline Volume Ratio	1.140	0.370	1.140	-0.560	32.94
AVRN	NYSE Advance Decline Volume Ratio	1.370	0.570	1.370	-1.120	44.98
AVRQ	NASD Advance Decline Volume Ratio	2.330	1.590	2.260	-0.690	23.39
AVRS	TSX Advance Decline Volume Ratio	2.610	1.060	2.610	0.010	0.38
AVRT	Total Advance Decline Volume Ratio	1.880	1.220	1.880	-0.950	33.57
AVRU	OTC US Advance Decline Volume Ratio	1.340	0.000	1.170	0.170	17.00
AVRV	TSXV Advance Decline Volume Ratio	0.9900	0.4600	0.9900	-0.9000	47.62
AVRX	CAD Total Advance Decline Volume Ratio	1.820	0.860	1.820	-0.380	17.27
AVVA	AMEX Advancing Volume	145.6	31.3	145.6	-304.5	67.65
AVVC	CSE Advancing Volume	6.220	1.750	6.220	-12.830	67.35
AVVE	ETFS Advancing Volume	1,531	130	1,531	-1,406	47.87
AVVN	NYSE Advancing Volume	1,573	109	1,573	-2,243	58.79
AVVQ	NASD Advancing Volume	3,337	782	3,337	-2,816	45.77
AVVS	TSX Advancing Volume	143.8	6.0	143.8	-247.7	63.27
AVVT	Total Advancing Volume	5,055	923	5,055	-5,364	51.48
AVVU	OTC US Advancing Volume	282.0	46.5	282.0	-393.9	58.28
AVVV	TSXV Advancing Volume	45.60	3.13	45.60	-40.38	46.96
AVVX	CAD Total Advancing Volume	195.6	10.9	195.6	-300.9	60.60
AXJO	ASX 200 Index	8,578	8,485	8,497	-108	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES