| RACE | Race Eco Chain Limited | 103.9 | 100.2 | 100.3 | 903 | -1.2 | | 1.15 | |
| RACLGEAR | RACL Geartech Limited | 1,566 | 1,461 | 1,511 | 59.6K | -2 | | 0.16 | |
| RADAAN | Radaan Mediaworks India Limited | 3.100 | 2.920 | 3.000 | 4.9K | -0.030 | | 0.99 | |
| RADHIKAJWE | Radhika Jeweltech Limited | 67.52 | 66.16 | 66.92 | 178.4K | -0.35 | | 0.52 | |
| RADIANTCMS | Radiant Cash Management Services Limited | 39.01 | 35.87 | 38.36 | 627.0K | 2.70 | | 7.57 | |
| RADICO | Radico Khaitan Limited | 4,651 | 4,572 | 4,630 | 235.8K | 30 | | 0.65 | |
| RADICO.BL | RADICO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RADIOCITY | Music Broadcast Limited | 6.880 | 6.540 | 6.590 | 26.8K | 0.060 | | 0.92 | |
| RADIOWALLA-SM | Radiowalla Network Ltd | 26.00 | 26.00 | 26.00 | 17.6K | 0.50 | | 1.96 | |
| RAILTEL | Railtel Corporation Of India Limited | 287.5 | 278.5 | 280.8 | 676.8K | -1.3 | | 0.44 | |
| RAIN | Rain Industries Limited | 213.9 | 198.4 | 200.5 | 4.54M | -13.2 | | 6.18 | |
| RAINBOW | Rainbow Childrens Medicare Limited | 1,470 | 1,439 | 1,445 | 31.5K | -15 | | 1.02 | |
| RAJESHEXPO | Rajesh Exports Limited | 80.00 | 75.00 | 77.27 | 160.7K | -0.02 | | 0.03 | |
| RAJINDLTD-SM | RAJINDLTD-SM | 67.00 | 65.70 | 67.00 | 18.0K | 0.10 | | 0.15 | |
| RAJMET | Rajnandini Metal Limited | 3.650 | 3.130 | 3.200 | 2.15M | -0.300 | | 8.57 | |
| RAJOOENG | Rajoo Engineers Limited | 50.25 | 49.01 | 49.53 | 109.3K | -0.40 | | 0.80 | |
| RAJPUTANA-SM | RAJPUTANA-SM | 232.0 | 225.0 | 226.6 | 20.0K | 2.6 | | 1.14 | |
| RAJRATAN | Rajratan Global Wire Limited | 497.0 | 483.1 | 489.8 | 66.4K | -0.5 | | 0.09 | |
| RAJRILTD | Raj Rayon Industries Limited | 23.24 | 22.38 | 23.21 | 32.9K | 0.42 | | 1.84 | |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | 40.40 | 36.76 | 38.09 | 210.0K | -1.59 | | 4.01 | |
| RAJTV | Raj Television Network Limited | 10.68 | 10.02 | 10.20 | 14.1K | -0.27 | | 2.58 | |
| RAJVIR | Rajvir Industries Limited | 5.320 | 5.320 | 5.320 | 93 | -0.280 | | 5.00 | |
| RALLIS | Rallis India Limited | 214.5 | 210.1 | 212.9 | 852.6K | 1.6 | | 0.76 | |
| RAMANEWS | Shree Rama Newsprint Limited | 31.89 | 30.25 | 31.79 | 7.5K | -0.04 | | 0.13 | |
| RAMAPHO | Rama Phosphates Limited | 127.5 | 120.7 | 125.0 | 71.6K | 4.2 | | 3.51 | |
| RAMASTEEL | Rama Steel Tubes Limited | 4.170 | 4.170 | 4.170 | 772.2K | 0.080 | | 1.96 | |
| RAMBHAJO | RAMBHAJO | 242.0 | 207.0 | 213.2 | 9.92M | 0.0 | | NaN | |
| RAMCOCEM | The Ramco Cements Limited | 939.1 | 902.0 | 909.2 | 629.4K | 5.3 | | 0.58 | |
| RAMCOIND | Ramco Industries Limited | 350.0 | 342.4 | 348.9 | 128.5K | 7.3 | | 2.14 | |
| RAMCOIND.BL | RAMCO INDUSTRIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAMCOSYS | Ramco Systems Limited | 569.0 | 552.0 | 558.2 | 115.3K | -11.9 | | 2.09 | |
| RAMKY | Ramky Infrastructure Limited | 381.9 | 370.9 | 372.9 | 26.4K | -7.4 | | 1.95 | |
| RAMRAT | Ram Ratna Wires Limited | 491.9 | 477.1 | 489.6 | 147.2K | 3.7 | | 0.76 | |
| RANASUG | Rana Sugars Limited | 16.19 | 15.01 | 15.26 | 889.6K | -0.66 | | 4.15 | |
| RANEHOLDIN | Rane Holdings Limited | 1,619 | 1,584 | 1,592 | 2.6K | -21 | | 1.32 | |
| RAPIDFLEET-SM | RAPIDFLEET-SM | 241.9 | 212.3 | 231.1 | 53.4K | 29.5 | | 14.63 | |
| RAPPID-SM | RAPPID-SM | 300.1 | 299.0 | 300.0 | 3.6K | 2.0 | | 0.67 | |
| RATEGAIN | Rategain Travel Technologies Limited | 969.0 | 936.1 | 946.1 | 366.6K | -16.1 | | 1.67 | |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,844 | 2,665 | 2,712 | 1.01M | 15 | | 0.54 | |
| RATNAVEER | Ratnaveer Precision Engineering Ltd | 278.0 | 260.1 | 263.4 | 3.41M | -7.9 | | 2.91 | |
| RAYMOND | Raymond Limited | 638.4 | 618.1 | 627.2 | 394.8K | -5.0 | | 0.79 | |
| RAYMONDLSL | Raymond Lifestyle Ltd | 723.0 | 709.1 | 715.5 | 196.6K | -1.7 | | 0.23 | |
| RAYMONDREL | RAYMOND REALTY LTD | 593.0 | 574.0 | 577.3 | 125.3K | -15.9 | | 2.67 | |
| RBA | Restaurant Brands Asia Limited | 108.0 | 104.1 | 106.3 | 4.02M | -0.1 | | 0.13 | |
| RBA.BL | RESTAURANT BRAND ASIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBLBANK | RBL Bank Limited | 389.4 | 380.6 | 384.0 | 1.5M | -4.0 | | 1.03 | |
| RBLBANK.BL | RBL BANK LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBS-SM | RBS-SM | 93.90 | 91.00 | 91.25 | 10.4K | 2.25 | | 2.53 | |
| RBZJEWEL | RBZ Jewellers Limited | 145.5 | 140.2 | 142.0 | 79.6K | -2.6 | | 1.82 | |
| RCDL-SM | RCDL-SM | 22.00 | 19.10 | 19.10 | 30.0K | -2.10 | | 9.91 | |
| RCF | Rashtriya Chemicals and | 128.6 | 120.3 | 124.5 | 18.08M | 5.4 | | 4.57 | |
| RCOM | Reliance Communications Limited | 0.8200 | 0.8100 | 0.8100 | 2.4M | 0.0000 | | 0.00 | |
| READYMIX.ST | Readymix Construction Machinery | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RECLTD | REC Limited | 329.0 | 323.5 | 326.0 | 4.22M | -1.9 | | 0.58 | |
| REDINGTON | Redington Limited | 366.5 | 350.2 | 352.7 | 4.49M | -12.5 | | 3.41 | |
| REDTAPE | Redtape Limited | 122.7 | 120.4 | 120.9 | 267.8K | -1.1 | | 0.87 | |
| REFEX | Refex Industries Limited | 299.5 | 285.9 | 290.0 | 498.6K | 3.6 | | 1.24 | |
| REGAAL | Regaal Resources Limited | 96.40 | 93.61 | 95.13 | 301.1K | 0.11 | | 0.12 | |
| REGENCERAM | Regency Ceramics Limited | 34.80 | 32.51 | 33.61 | 8.7K | -0.32 | | 0.94 | |
| RELAXO | Relaxo Footwears Limited | 378.4 | 365.6 | 368.6 | 194.2K | -9.0 | | 2.38 | |
| RELCHEMQ | Reliance Chemotex Industries Limited | 114.5 | 111.1 | 112.7 | 1.7K | -0.6 | | 0.56 | |
| RELIABLE | Reliable Data Services Limited | 142.2 | 136.8 | 141.8 | 39.3K | -0.4 | | 0.30 | |
| RELIANCE | Reliance Industries Limited | 1,317 | 1,300 | 1,317 | 7.1M | 7 | | 0.55 | |
| RELIANCE.BL | RELIANCE INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RELIGARE | Religare Enterprises Limited | 231.3 | 226.9 | 228.5 | 1.34M | 1.5 | | 0.66 | |
| RELINFRA | Reliance Infrastructure Limited | 62.73 | 61.48 | 61.48 | 231.7K | -1.25 | | 1.99 | |
| RELTD | Ravindra Energy Limited | 163.0 | 158.3 | 159.0 | 119.5K | -2.4 | | 1.48 | |
| RELTD.RE | RELTD.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REMSONSIND | Remsons Industries Limited | 84.00 | 81.11 | 81.47 | 70.5K | -1.09 | | 1.32 | |
| REMUS-SM | REMUS-SM | 931.0 | 920.0 | 921.0 | 5.3K | -6.3 | | 0.68 | |
| RENUKA | Shree Renuka Sugars Limited | 25.74 | 24.43 | 24.67 | 42.63M | -0.80 | | 3.14 | |
| REPCOHOME | Repco Home Finance Limited | 355.6 | 350.7 | 354.7 | 58.8K | 4.0 | | 1.14 | |
| REPL | Rudrabhishek Enterprises Limited | 65.00 | 61.47 | 63.35 | 1.8K | -0.16 | | 0.25 | |
| REPRO | Repro India Limited | 314.0 | 309.0 | 310.3 | 14.6K | -1.7 | | 0.53 | |
| RESPONIND | Responsive Industries Limited | 158.8 | 153.1 | 153.7 | 53.7K | -1.0 | | 0.62 | |
| RETAIL | JHS Svendgaard Retail Ventures Limited | 18.00 | 16.52 | 17.40 | 6.6K | 0.40 | | 2.35 | |
| REXPIPES.ST | REX PIPES AND CABLES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REXPRO-SM | REXPRO-SM | 37.80 | 36.90 | 36.90 | 15.0K | -1.90 | | 4.90 | |
| RFBL.SM | RFBL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RGL | Renaissance Global Limited | 134.4 | 130.0 | 132.9 | 243.3K | 0.6 | | 0.42 | |
| RHETAN | Rhetan TMT Limited | 22.25 | 20.40 | 21.85 | 13.6M | 0.04 | | 0.18 | |
| RHFL | Reliance Home Finance Limited | 1.940 | 1.860 | 1.890 | 894.7K | 0.040 | | 2.16 | |
| RHIM | RHI MAGNESITA INDIA LIMITED | 376.5 | 365.9 | 370.2 | 402.1K | -4.4 | | 1.17 | |
| RHL | Robust Hotels Limited | 170.5 | 166.3 | 167.1 | 1.5K | -1.9 | | 1.10 | |
| RICHA.ST | RICHA INFO SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RICOAUTO | Rico Auto Industries Limited | 128.7 | 125.2 | 127.9 | 984.1K | 0.7 | | 0.57 | |
| RIIL | Reliance Industrial | 777.0 | 757.0 | 763.6 | 47.2K | -11.4 | | 1.47 | |
| RIIT | Raajmarg Infra Investment Trust | 122.0 | 121.5 | 121.9 | 123.6K | 0.0 | | 0.03 | |
| RIIT.IV | RIIT.IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIR | Rir Power Electronics Limited | 166.9 | 162.2 | 162.9 | 77.1K | 0.0 | | NaN | |
| RISHABH | Rishabh Instruments Limited | 704.1 | 681.1 | 688.6 | 133.9K | -11.0 | | 1.57 | |
| RITCO | Ritco Logistics Limited | 321.9 | 308.8 | 316.3 | 74.5K | 1.3 | | 0.41 | |
| RITES | RITES Limited | 223.0 | 217.1 | 217.7 | 300.0K | -2.5 | | 1.11 | |
| RITES.T0 | RITES.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKDL | Ravi Kumar Distilleries Limited | 18.90 | 17.95 | 18.66 | 25.1K | 0.55 | | 3.04 | |
| RKEC | RKEC Projects Limited | 23.79 | 22.01 | 22.25 | 33.8K | -0.72 | | 3.13 | |
| RKFORGE | Ramkrishna Forgings Limited | 736.2 | 716.9 | 721.1 | 718.5K | -7.4 | | 1.02 | |
| RKFORGE.BL | RAMKRISHNA FORGINGS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKSWAMY | R K Swamy Limited | 96.98 | 94.41 | 94.59 | 10.4K | -0.52 | | 0.55 | |
| RMC | RMC Switchgears Limited | 255.0 | 249.6 | 253.5 | 15.0K | 0.0 | | NaN | |
| RMDRIP | R M Drip and Sprinklers Systems Limited | 19.30 | 18.04 | 19.25 | 565.3K | 0.84 | | 4.56 | |
| RML | Rane (Madras) Limited | 1,170 | 1,117 | 1,133 | 28.0K | -28 | | 2.39 | |
| RNBDENIMS | R & B Denims Limited | 8.510 | 8.510 | 8.510 | 53.0K | 0.400 | | 4.93 | |
| ROHLTD | Royal Orchid Hotels Limited | 315.0 | 302.1 | 303.7 | 27.5K | -2.2 | | 0.72 | |
| ROLEXRINGS | Rolex Rings Limited | 185.9 | 179.4 | 182.4 | 1.47M | 1.2 | | 0.68 | |
| ROLLT | Rollatainers Limited | 4.010 | 4.010 | 4.010 | 617.7K | 0.190 | | 4.97 | |
| ROML | Raj Oil Mills Limited | 44.49 | 40.55 | 42.72 | 6.3K | -0.81 | | 1.86 | |
| ROSSARI | Rossari Biotech Limited | 507.0 | 496.0 | 503.4 | 58.7K | 4.0 | | 0.80 | |
| ROSSELLIND | Rossell India Limited | 59.84 | 56.03 | 57.31 | 83.2K | 0.54 | | 0.95 | |
| ROSSTECH | Rossell Techsys Limited | 1,062 | 1,035 | 1,050 | 91.1K | -3 | | 0.31 | |
| ROTO | Roto Pumps Limited | 65.80 | 63.75 | 65.40 | 305.2K | 1.12 | | 1.74 | |
| ROUTE | ROUTE MOBILE LIMITED | 512.5 | 486.7 | 507.6 | 441.9K | 14.4 | | 2.91 | |
| RPEL | Raghav Productivity Enhancers Limited | 1,670 | 1,571 | 1,603 | 77.1K | -59 | | 3.57 | |
| RPGLIFE | RPG Life Sciences Limited | 2,648 | 2,560 | 2,585 | 9.9K | -39 | | 1.48 | |
| RPOWER | Reliance Power Limited | 23.09 | 22.59 | 22.70 | 12.11M | -0.39 | | 1.69 | |
| RPPINFRA | R.P.P. Infra Projects Limited | 59.70 | 57.50 | 57.88 | 23.7K | 0.10 | | 0.17 | |
| RPPL | Rajshree Polypack Limited | 24.28 | 23.10 | 23.67 | 25.5K | -0.61 | | 2.51 | |
| RPSGVENT | RPSG VENTURES LIMITED | 871.5 | 858.8 | 865.5 | 10.8K | 2.2 | | 0.25 | |
| RPTECH | Rashi Peripherals Limited | 878.5 | 703.7 | 779.5 | 4.68M | -87.6 | | 10.10 | |
| RRECL | RDB Real Estate Constructions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RRIL | RRIL Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RRKABEL | R R Kabel Limited | 2,895 | 2,787 | 2,801 | 321.3K | -69 | | 2.39 | |
| RSDFIN | RSD Finance Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RSL | Rajputana Stainless Limited | 174.0 | 163.1 | 164.3 | 435.2K | -2.7 | | 1.60 | |
| RSSOFTWARE | R. S. Software (India) Limited | 30.50 | 29.11 | 29.89 | 34.3K | -0.09 | | 0.30 | |
| RSWM | RSWM Limited | 202.5 | 195.4 | 199.3 | 26.3K | 3.7 | | 1.87 | |
| RSYSTEMS | R Systems International Limited | 244.0 | 236.7 | 243.2 | 169.7K | 3.4 | | 1.42 | |
| RTNINDIA | RattanIndia Enterprises Limited | 30.30 | 30.00 | 30.01 | 898.8K | -0.05 | | 0.17 | |
| RTNPOWER | RattanIndia Power Limited | 7.900 | 7.750 | 7.820 | 13.45M | -0.040 | | 0.51 | |
| RTSPOWR | RTS Power Corporation Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RUBFILA | Rubfila International Limited | 67.80 | 64.96 | 65.43 | 45.3K | -0.82 | | 1.24 | |
| RUBICON | Rubicon Research Limited | 1,800 | 1,695 | 1,709 | 429.6K | -67 | | 3.79 | |
| RUBYMILLS | The Ruby Mills Limited | 393.0 | 376.2 | 383.1 | 12.1K | -8.8 | | 2.25 | |
| RUCHINFRA | Ruchi Infrastructure Limited | 5.890 | 5.610 | 5.700 | 44.2K | -0.060 | | 1.04 | |
| RUCHIRA | Ruchira Papers Limited | 103.9 | 102.1 | 103.5 | 13.7K | 0.6 | | 0.55 | |
| RUDRA | Rudra Global Infra Products Limited | 22.86 | 21.11 | 21.16 | 263.5K | -0.50 | | 2.31 | |
| RUPA | Rupa & Company Limited | 154.2 | 150.0 | 150.6 | 69.2K | -1.2 | | 0.81 | |
| RUSHIL | Rushil Decor Limited | 17.09 | 16.70 | 16.78 | 262.9K | -0.18 | | 1.06 | |
| RUSTOMJEE | Keystone Realtors Limited | 379.6 | 372.0 | 374.2 | 24.5K | -4.9 | | 1.28 | |
| RVHL | Ravinder Heights Limited | 40.94 | 37.92 | 40.04 | 10.6K | 0.12 | | 0.30 | |
| RVNL | Rail Vikas Nigam Limited | 224.1 | 217.0 | 218.4 | 7.34M | -3.3 | | 1.49 | |
| RVTH | Revathi Equipment India Limited | 743.9 | 730.0 | 730.7 | 1.5K | -2.3 | | 0.31 | |