| RACE | Race Eco Chain Limited | 107.1 | 102.5 | 104.1 | 7.8K | -0.8 | | 0.79 | |
| RACLGEAR | RACL Geartech Limited | 1,399 | 1,360 | 1,382 | 8.4K | -1 | | 0.09 | |
| RADAAN | Radaan Mediaworks India Limited | 2.890 | 2.660 | 2.740 | 6.3K | -0.020 | | 0.72 | |
| RADHIKAJWE | Radhika Jeweltech Limited | 64.50 | 60.00 | 61.44 | 156.8K | -0.04 | | 0.07 | |
| RADIANTCMS | Radiant Cash Management Services Limited | 32.79 | 31.52 | 32.06 | 30.9K | 0.08 | | 0.25 | |
| RADICO | Radico Khaitan Limited | 4,296 | 4,113 | 4,135 | 763.2K | -155 | | 3.61 | |
| RADICO.BL | RADICO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RADIOCITY | Music Broadcast Limited | 5.490 | 5.060 | 5.280 | 83.9K | -0.100 | | 1.86 | |
| RADIOWALLA | RADIOWALLA | 24.60 | 24.60 | 24.60 | 4.8K | 0.00 | | NaN | |
| RADIOWALLA-SM | Radiowalla Network Ltd | 23.25 | 23.25 | 23.25 | 1.6K | -0.45 | | 1.90 | |
| RAILTEL | Railtel Corporation Of India Limited | 235.5 | 226.3 | 229.3 | 770.2K | -0.7 | | 0.28 | |
| RAIN | Rain Industries Limited | 212.9 | 201.0 | 209.1 | 4.06M | 7.0 | | 3.44 | |
| RAINBOW | Rainbow Childrens Medicare Limited | 1,226 | 1,191 | 1,205 | 64.4K | 7 | | 0.55 | |
| RAJESHEXPO | Rajesh Exports Limited | 51.44 | 49.00 | 50.81 | 184.2K | 0.65 | | 1.30 | |
| RAJINDLTD-SM | RAJINDLTD-SM | 55.90 | 53.50 | 53.50 | 3.0K | 1.20 | | 2.29 | |
| RAJMET | Rajnandini Metal Limited | 2.950 | 2.820 | 2.910 | 111.7K | 0.020 | | 0.69 | |
| RAJOOENG | Rajoo Engineers Limited | 52.71 | 50.98 | 51.94 | 213.2K | 0.04 | | 0.08 | |
| RAJPUTANA-SM | RAJPUTANA-SM | 197.0 | 195.1 | 197.0 | 2.0K | 2.0 | | 1.00 | |
| RAJRATAN | Rajratan Global Wire Limited | 412.0 | 383.2 | 402.8 | 105.8K | 13.1 | | 3.35 | |
| RAJRILTD | Raj Rayon Industries Limited | 20.56 | 19.90 | 20.03 | 9.3K | -0.27 | | 1.33 | |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | 27.20 | 26.22 | 26.64 | 15.2K | -0.10 | | 0.37 | |
| RAJTV | Raj Television Network Limited | 7.340 | 6.840 | 6.840 | 558.0K | -0.350 | | 4.87 | |
| RAJVIR | Rajvir Industries Limited | 5.200 | 4.940 | 4.940 | 228 | -0.260 | | 5.00 | |
| RALLIS | Rallis India Limited | 192.6 | 187.0 | 188.7 | 881.5K | -1.6 | | 0.85 | |
| RAMANEWS | Shree Rama Newsprint Limited | 27.97 | 27.06 | 27.72 | 12.6K | 0.11 | | 0.40 | |
| RAMAPHO | Rama Phosphates Limited | 104.8 | 99.3 | 102.1 | 16.7K | -2.2 | | 2.06 | |
| RAMASTEEL | Rama Steel Tubes Limited | 3.760 | 3.740 | 3.760 | 614.2K | 0.020 | | 0.53 | |
| RAMBHAJO | Advit Jewels Limited | 366.2 | 348.0 | 364.1 | 206.5K | 15.3 | | 4.39 | |
| RAMCOCEM | The Ramco Cements Limited | 736.8 | 723.0 | 731.7 | 58.5K | -0.1 | | 0.01 | |
| RAMCOIND | Ramco Industries Limited | 290.0 | 278.0 | 288.5 | 59.9K | 3.0 | | 1.03 | |
| RAMCOIND.BL | RAMCO INDUSTRIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAMCOSYS | Ramco Systems Limited | 540.0 | 497.0 | 521.7 | 89.7K | 17.8 | | 3.53 | |
| RAMKY | Ramky Infrastructure Limited | 306.9 | 253.7 | 300.2 | 7.0M | 44.5 | | 17.38 | |
| RAMRAT | Ram Ratna Wires Limited | 550.0 | 540.0 | 547.7 | 64.3K | 6.4 | | 1.17 | |
| RANASUG | Rana Sugars Limited | 11.84 | 11.41 | 11.70 | 80.2K | 0.07 | | 0.60 | |
| RANEHOLDIN | Rane Holdings Limited | 1,506 | 1,450 | 1,459 | 6.5K | -41 | | 2.75 | |
| RAPIDFLEET-SM | RAPIDFLEET-SM | 230.0 | 198.5 | 202.0 | 5.4K | 1.6 | | 0.80 | |
| RAPPID-SM | RAPPID-SM | 345.0 | 340.0 | 340.0 | 2.4K | 3.4 | | 1.00 | |
| RATEGAIN | Rategain Travel Technologies Limited | 814.0 | 787.9 | 808.8 | 177.5K | 8.4 | | 1.04 | |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,344 | 2,301 | 2,310 | 12.5K | -34 | | 1.45 | |
| RATNAVEER | Ratnaveer Precision Engineering Ltd | 357.0 | 342.3 | 345.1 | 2.42M | -2.2 | | 0.62 | |
| RAYMOND | Raymond Limited | 1,161 | 1,042 | 1,060 | 2.01M | -21 | | 1.95 | |
| RAYMONDLSL | Raymond Lifestyle Ltd | 508.0 | 493.0 | 498.9 | 134.6K | -2.9 | | 0.58 | |
| RAYMONDREL | RAYMOND REALTY LTD | 585.0 | 542.1 | 548.2 | 1.48M | -49.0 | | 8.20 | |
| RBA | Restaurant Brands Asia Limited | 97.92 | 94.10 | 94.95 | 3.83M | -0.97 | | 1.01 | |
| RBA.BL | RESTAURANT BRAND ASIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBLBANK | RBL Bank Limited | 352.8 | 347.8 | 350.0 | 1.69M | 1.4 | | 0.40 | |
| RBLBANK.BL | RBL BANK LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBS-SM | RBS-SM | 73.50 | 68.00 | 72.00 | 16.8K | -2.00 | | 2.70 | |
| RBZJEWEL | RBZ Jewellers Limited | 181.0 | 170.0 | 171.2 | 64.1K | -4.3 | | 2.44 | |
| RCDL-SM | RCDL-SM | 17.10 | 16.75 | 17.00 | 687.0K | 0.05 | | 0.29 | |
| RCDL.RE.SM | RCDL.RE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RCF | Rashtriya Chemicals and | 97.43 | 95.30 | 96.15 | 647.3K | -0.37 | | 0.38 | |
| RCOM | Reliance Communications Limited | 0.8800 | 0.8100 | 0.8400 | 6.84M | 0.0000 | | 0.00 | |
| READYMIX.ST | Readymix Construction Machinery | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RECLTD | REC Limited | 293.3 | 284.0 | 290.0 | 4.19M | 3.5 | | 1.22 | |
| REDINGTON | Redington Limited | 362.2 | 350.1 | 351.4 | 3.22M | -6.7 | | 1.87 | |
| REDTAPE | Redtape Limited | 105.7 | 103.3 | 105.0 | 172.3K | 0.6 | | 0.59 | |
| REFEX | Refex Industries Limited | 241.8 | 220.0 | 222.7 | 1.04M | -9.7 | | 4.15 | |
| REGAAL | Regaal Resources Limited | 89.37 | 87.61 | 88.31 | 188.4K | -0.04 | | 0.05 | |
| REGENCERAM | Regency Ceramics Limited | 30.79 | 28.50 | 30.63 | 2.1K | 0.70 | | 2.34 | |
| RELAXO | Relaxo Footwears Limited | 282.7 | 272.8 | 279.8 | 59.0K | 2.7 | | 0.97 | |
| RELCHEMQ | Reliance Chemotex Industries Limited | 107.9 | 102.0 | 104.7 | 5.2K | -1.5 | | 1.45 | |
| RELIABLE | Reliable Data Services Limited | 127.0 | 123.2 | 125.9 | 53.0K | 1.0 | | 0.80 | |
| RELIANCE | Reliance Industries Limited | 1,204 | 1,156 | 1,158 | 21.85M | -38 | | 3.19 | |
| RELIANCE.BL | RELIANCE INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RELIGARE | Religare Enterprises Limited | 219.2 | 208.7 | 214.2 | 1.29M | 2.8 | | 1.34 | |
| RELINFRA | Reliance Infrastructure Limited | 46.58 | 46.58 | 46.58 | 45.7K | -0.95 | | 2.00 | |
| RELTD | Ravindra Energy Limited | 132.9 | 130.0 | 131.2 | 37.3K | 0.0 | | 0.03 | |
| RELTD.RE | RELTD.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REMSONSIND | Remsons Industries Limited | 91.00 | 86.15 | 89.65 | 82.0K | 2.20 | | 2.52 | |
| REMUS-SM | REMUS-SM | 885.4 | 855.2 | 874.4 | 3.5K | -6.1 | | 0.69 | |
| RENTOMOJO | RENTOMOJO LIMITED | 563.0 | 541.6 | 544.4 | 423.6K | -11.9 | | 2.14 | |
| RENUKA | Shree Renuka Sugars Limited | 18.53 | 18.15 | 18.33 | 4.95M | -0.17 | | 0.92 | |
| REPCOHOME | Repco Home Finance Limited | 309.3 | 298.0 | 305.7 | 61.9K | 2.0 | | 0.66 | |
| REPL | Rudrabhishek Enterprises Limited | 64.45 | 61.00 | 61.75 | 5.8K | -1.46 | | 2.31 | |
| REPRO | Repro India Limited | 323.0 | 307.0 | 309.5 | 13.9K | -5.9 | | 1.86 | |
| RESPONIND | Responsive Industries Limited | 150.0 | 143.8 | 148.4 | 87.2K | 0.8 | | 0.53 | |
| RETAIL | JHS Svendgaard Retail Ventures Limited | 25.29 | 23.00 | 25.29 | 2.3K | 1.20 | | 4.98 | |
| REXPIPES.ST | REX PIPES AND CABLES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REXPRO-SM | REXPRO-SM | 28.75 | 28.55 | 28.75 | 4.0K | -0.95 | | 3.20 | |
| RFBL.SM | RFBL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RGL | Renaissance Global Limited | 142.4 | 134.0 | 141.1 | 474.9K | 2.1 | | 1.49 | |
| RHETAN | Rhetan TMT Limited | 14.82 | 14.13 | 14.13 | 5.73M | -0.74 | | 4.98 | |
| RHFL | Reliance Home Finance Limited | 1.210 | 1.110 | 1.210 | 267.5K | 0.050 | | 4.31 | |
| RHIM | RHI MAGNESITA INDIA LIMITED | 361.0 | 352.6 | 354.4 | 85.9K | -8.2 | | 2.26 | |
| RHIM.BL | RHIM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RHL | Robust Hotels Limited | 169.0 | 157.0 | 166.0 | 8.7K | 1.0 | | 0.59 | |
| RICHA-SM | Richa Info Systems Ltd | 86.85 | 86.85 | 86.85 | 99.0K | -0.15 | | 0.17 | |
| RICHA.ST | RICHA INFO SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RICOAUTO | Rico Auto Industries Limited | 104.3 | 101.1 | 103.1 | 489.9K | 0.0 | | 0.01 | |
| RIIL | Reliance Industrial | 693.9 | 666.0 | 673.9 | 142.6K | 4.1 | | 0.60 | |
| RIIT | Raajmarg Infra Investment Trust | 121.9 | 119.4 | 119.8 | 46.9K | 0.1 | | 0.08 | |
| RIIT.IV | RIIT.IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIR | Rir Power Electronics Limited | 147.4 | 142.9 | 144.4 | 397.0K | -0.3 | | 0.19 | |
| RISHABH | Rishabh Instruments Limited | 661.9 | 641.8 | 654.5 | 62.7K | 5.7 | | 0.87 | |
| RITCO | Ritco Logistics Limited | 268.8 | 262.2 | 264.4 | 4.9K | -2.2 | | 0.83 | |
| RITES | RITES Limited | 197.7 | 192.7 | 196.6 | 380.0K | -1.1 | | 0.56 | |
| RITES.T0 | RITES.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKDL | Ravi Kumar Distilleries Limited | 17.90 | 17.32 | 17.40 | 3.9K | -0.38 | | 2.14 | |
| RKEC | RKEC Projects Limited | 18.78 | 17.50 | 17.77 | 13.7K | -0.29 | | 1.61 | |
| RKFORGE | Ramkrishna Forgings Limited | 660.0 | 612.5 | 649.7 | 878.9K | 26.4 | | 4.24 | |
| RKFORGE.BL | RAMKRISHNA FORGINGS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKSWAMY | R K Swamy Limited | 81.00 | 75.50 | 78.01 | 17.1K | 1.46 | | 1.91 | |
| RMC | RMC Switchgears Limited | 195.8 | 186.6 | 188.3 | 15.5K | -3.2 | | 1.68 | |
| RMDRIP | R M Drip and Sprinklers Systems Limited | 16.50 | 15.86 | 15.86 | 321.2K | -0.83 | | 4.97 | |
| RML | Rane (Madras) Limited | 1,235 | 1,205 | 1,225 | 11.0K | 9 | | 0.72 | |
| RNBDENIMS | R & B Denims Limited | 7.980 | 7.520 | 7.980 | 173.4K | 0.380 | | 5.00 | |
| ROHLTD | Royal Orchid Hotels Limited | 281.5 | 272.6 | 275.8 | 8.9K | 2.1 | | 0.77 | |
| ROLEXRINGS | Rolex Rings Limited | 168.5 | 161.0 | 166.9 | 2.02M | 4.0 | | 2.42 | |
| ROLLT | Rollatainers Limited | 4.200 | 3.820 | 4.010 | 524.2K | -0.010 | | 0.25 | |
| ROML | Raj Oil Mills Limited | 41.99 | 40.23 | 41.70 | 741 | 0.53 | | 1.29 | |
| ROSSARI | Rossari Biotech Limited | 414.3 | 403.4 | 408.4 | 43.2K | 0.1 | | 0.01 | |
| ROSSELLIND | Rossell India Limited | 50.68 | 48.26 | 50.21 | 16.3K | 1.31 | | 2.68 | |
| ROSSTECH | Rossell Techsys Limited | 1,443 | 1,408 | 1,419 | 40.1K | -14 | | 0.96 | |
| ROTO | Roto Pumps Limited | 60.39 | 58.80 | 60.06 | 188.4K | 0.82 | | 1.38 | |
| ROUTE | ROUTE MOBILE LIMITED | 453.9 | 426.8 | 435.0 | 331.2K | -13.3 | | 2.96 | |
| RPEL | Raghav Productivity Enhancers Limited | 1,777 | 1,734 | 1,764 | 46.4K | 22 | | 1.24 | |
| RPGLIFE | RPG Life Sciences Limited | 2,863 | 2,800 | 2,844 | 6.0K | 8 | | 0.28 | |
| RPOWER | Reliance Power Limited | 17.68 | 16.61 | 17.39 | 27.9M | 0.41 | | 2.41 | |
| RPPINFRA | R.P.P. Infra Projects Limited | 45.19 | 43.30 | 44.61 | 18.6K | 0.30 | | 0.68 | |
| RPPL | Rajshree Polypack Limited | 19.72 | 18.99 | 19.72 | 79.6K | 0.93 | | 4.95 | |
| RPSGVENT | RPSG VENTURES LIMITED | 840.0 | 822.3 | 827.6 | 18.8K | -4.2 | | 0.50 | |
| RPTECH | Rashi Peripherals Limited | 817.1 | 802.0 | 805.3 | 116.6K | -8.2 | | 1.01 | |
| RRECL | RDB Real Estate Constructions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RRIL | RRIL Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RRKABEL | R R Kabel Limited | 2,233 | 2,156 | 2,207 | 233.4K | 13 | | 0.59 | |
| RSDFIN | RSD Finance Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RSL | Rajputana Stainless Limited | 165.9 | 162.8 | 164.1 | 44.5K | 1.1 | | 0.67 | |
| RSSOFTWARE | R. S. Software (India) Limited | 30.95 | 27.50 | 28.49 | 15.9K | 0.16 | | 0.56 | |
| RSWM | RSWM Limited | 180.6 | 174.4 | 179.6 | 12.5K | 2.6 | | 1.45 | |
| RSYSTEMS | R Systems International Limited | 255.0 | 245.7 | 252.2 | 306.9K | 0.3 | | 0.10 | |
| RTNINDIA | RattanIndia Enterprises Limited | 24.72 | 23.31 | 24.41 | 953.9K | 0.75 | | 3.17 | |
| RTNPOWER | RattanIndia Power Limited | 6.300 | 6.060 | 6.250 | 9.28M | 0.130 | | 2.12 | |
| RTSPOWR | RTS Power Corporation Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RUBFILA | Rubfila International Limited | 54.50 | 51.10 | 53.58 | 49.6K | 1.82 | | 3.52 | |
| RUBICON | Rubicon Research Limited | 1,579 | 1,485 | 1,564 | 126.6K | 54 | | 3.60 | |
| RUBYMILLS | The Ruby Mills Limited | 499.0 | 465.3 | 485.5 | 24.6K | 18.8 | | 4.03 | |
| RUCHINFRA | Ruchi Infrastructure Limited | 5.190 | 5.080 | 5.140 | 10.5K | 0.020 | | 0.39 | |
| RUCHIRA | Ruchira Papers Limited | 101.0 | 99.6 | 100.0 | 19.0K | -1.0 | | 1.00 | |
| RUDRA | Rudra Global Infra Products Limited | 18.80 | 18.00 | 18.57 | 21.5K | 0.08 | | 0.43 | |
| RUNWALENTR | Runwal Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RUPA | Rupa & Company Limited | 124.0 | 118.4 | 122.0 | 66.9K | 1.7 | | 1.42 | |
| RUSHIL | Rushil Decor Limited | 15.44 | 14.63 | 15.27 | 210.4K | 0.42 | | 2.83 | |
| RUSTOMJEE | Keystone Realtors Limited | 339.6 | 332.0 | 336.1 | 15.3K | -0.6 | | 0.16 | |
| RVHL | Ravinder Heights Limited | 37.45 | 36.02 | 36.64 | 6.2K | -0.51 | | 1.37 | |
| RVNL | Rail Vikas Nigam Limited | 186.7 | 179.0 | 184.1 | 4.6M | 3.1 | | 1.71 | |
| RVTH | Revathi Equipment India Limited | 667.4 | 620.0 | 653.9 | 732 | 13.7 | | 2.14 | |