| RACE | Race Eco Chain Limited | 142.0 | 116.5 | 119.0 | 422.3K | -9.4 | | 7.31 | |
| RACLGEAR | RACL Geartech Limited | 1,552 | 1,461 | 1,526 | 26.1K | 48 | | 3.25 | |
| RADAAN | Radaan Mediaworks India Limited | 2.800 | 2.620 | 2.760 | 36.3K | 0.140 | | 5.34 | |
| RADHIKAJWE | Radhika Jeweltech Limited | 69.00 | 66.27 | 68.46 | 167.6K | 1.69 | | 2.53 | |
| RADIANTCMS | Radiant Cash Management Services Limited | 34.39 | 33.21 | 33.82 | 57.9K | 0.01 | | 0.03 | |
| RADICO | Radico Khaitan Limited | 4,488 | 4,415 | 4,473 | 198.1K | 24 | | 0.55 | |
| RADICO.BL | RADICO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RADIOCITY | Music Broadcast Limited | 5.710 | 5.520 | 5.600 | 33.5K | -0.110 | | 1.93 | |
| RADIOWALLA-SM | Radiowalla Network Ltd | 25.95 | 25.95 | 25.95 | 6.4K | -0.50 | | 1.89 | |
| RAILTEL | Railtel Corporation Of India Limited | 259.1 | 251.8 | 255.4 | 470.4K | 1.9 | | 0.75 | |
| RAIN | Rain Industries Limited | 232.3 | 223.2 | 228.6 | 3.15M | 4.0 | | 1.79 | |
| RAINBOW | Rainbow Childrens Medicare Limited | 1,265 | 1,216 | 1,249 | 284.1K | 2 | | 0.18 | |
| RAJESHEXPO | Rajesh Exports Limited | 60.99 | 56.11 | 58.77 | 325.5K | 0.33 | | 0.56 | |
| RAJINDLTD-SM | RAJINDLTD-SM | 65.40 | 57.75 | 62.35 | 7.5K | -3.60 | | 5.46 | |
| RAJMET | Rajnandini Metal Limited | 3.040 | 2.960 | 2.990 | 274.1K | -0.020 | | 0.66 | |
| RAJOOENG | Rajoo Engineers Limited | 61.27 | 58.00 | 60.06 | 348.2K | 1.55 | | 2.65 | |
| RAJPUTANA-SM | RAJPUTANA-SM | 205.0 | 201.5 | 205.0 | 3.5K | 3.5 | | 1.74 | |
| RAJRATAN | Rajratan Global Wire Limited | 464.0 | 442.5 | 447.6 | 116.7K | 1.5 | | 0.34 | |
| RAJRILTD | Raj Rayon Industries Limited | 23.41 | 22.51 | 22.51 | 29.0K | -0.45 | | 1.96 | |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | 31.33 | 30.03 | 30.59 | 34.7K | -0.13 | | 0.42 | |
| RAJTV | Raj Television Network Limited | 9.400 | 8.650 | 8.650 | 95.5K | -0.450 | | 4.95 | |
| RAJVIR | Rajvir Industries Limited | 5.210 | 5.210 | 5.210 | 0 | 0.000 | | 0.00 | |
| RALLIS | Rallis India Limited | 206.1 | 198.8 | 204.9 | 354.7K | 3.9 | | 1.95 | |
| RAMANEWS | Shree Rama Newsprint Limited | 30.25 | 29.19 | 29.94 | 9.9K | 0.07 | | 0.23 | |
| RAMAPHO | Rama Phosphates Limited | 110.9 | 106.6 | 108.8 | 11.3K | 0.1 | | 0.06 | |
| RAMASTEEL | Rama Steel Tubes Limited | 3.990 | 3.930 | 3.930 | 1.42M | -0.060 | | 1.50 | |
| RAMBHAJO | Advit Jewels Limited | 401.8 | 387.5 | 393.1 | 376.0K | 5.6 | | 1.45 | |
| RAMCOCEM | The Ramco Cements Limited | 810.1 | 779.5 | 805.4 | 311.1K | 18.5 | | 2.35 | |
| RAMCOIND | Ramco Industries Limited | 302.0 | 289.5 | 299.1 | 104.1K | 5.8 | | 1.98 | |
| RAMCOIND.BL | RAMCO INDUSTRIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAMCOSYS | Ramco Systems Limited | 604.9 | 566.6 | 571.6 | 112.6K | -20.0 | | 3.38 | |
| RAMKY | Ramky Infrastructure Limited | 271.5 | 266.6 | 269.7 | 22.0K | -0.6 | | 0.22 | |
| RAMRAT | Ram Ratna Wires Limited | 589.0 | 564.0 | 572.9 | 122.3K | 9.4 | | 1.66 | |
| RANASUG | Rana Sugars Limited | 13.53 | 13.20 | 13.26 | 131.4K | 0.01 | | 0.08 | |
| RANEHOLDIN | Rane Holdings Limited | 1,602 | 1,512 | 1,548 | 10.4K | 14 | | 0.92 | |
| RAPIDFLEET-SM | RAPIDFLEET-SM | 207.0 | 203.2 | 207.0 | 6.6K | 4.0 | | 1.95 | |
| RAPPID-SM | RAPPID-SM | 379.0 | 345.0 | 377.7 | 41.4K | 22.7 | | 6.38 | |
| RATEGAIN | Rategain Travel Technologies Limited | 836.5 | 821.2 | 827.2 | 126.2K | -0.2 | | 0.02 | |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,582 | 2,500 | 2,524 | 14.7K | -41 | | 1.61 | |
| RATNAVEER | Ratnaveer Precision Engineering Ltd | 346.2 | 330.3 | 342.9 | 4.78M | 14.5 | | 4.42 | |
| RAYMOND | Raymond Limited | 1,171 | 1,121 | 1,134 | 513.6K | -8 | | 0.72 | |
| RAYMONDLSL | Raymond Lifestyle Ltd | 579.7 | 566.3 | 574.2 | 185.2K | 3.3 | | 0.57 | |
| RAYMONDREL | RAYMOND REALTY LTD | 670.0 | 644.2 | 652.6 | 485.2K | 2.8 | | 0.42 | |
| RBA | Restaurant Brands Asia Limited | 93.38 | 90.53 | 92.32 | 1.43M | 0.68 | | 0.74 | |
| RBA.BL | RESTAURANT BRAND ASIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBLBANK | RBL Bank Limited | 382.3 | 375.0 | 378.3 | 5.83M | 4.1 | | 1.10 | |
| RBLBANK.BL | RBL BANK LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBS-SM | RBS-SM | 79.00 | 79.00 | 79.00 | 800 | -0.50 | | 0.63 | |
| RBZJEWEL | RBZ Jewellers Limited | 199.4 | 188.1 | 199.4 | 92.4K | 9.5 | | 5.00 | |
| RCDL-SM | RCDL-SM | 16.70 | 16.00 | 16.10 | 75.0K | 0.10 | | 0.63 | |
| RCDL.RE.SM | RCDL.RE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RCF | Rashtriya Chemicals and | 105.3 | 104.0 | 104.8 | 402.8K | 0.1 | | 0.10 | |
| RCOM | Reliance Communications Limited | 0.8600 | 0.8300 | 0.8300 | 3.6M | -0.0200 | | 2.35 | |
| READYMIX.ST | Readymix Construction Machinery | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RECLTD | REC Limited | 312.2 | 306.5 | 307.8 | 5.34M | -2.0 | | 0.63 | |
| REDINGTON | Redington Limited | 393.5 | 382.6 | 383.5 | 5.04M | -8.6 | | 2.19 | |
| REDTAPE | Redtape Limited | 115.0 | 112.6 | 114.2 | 203.2K | 1.3 | | 1.18 | |
| REFEX | Refex Industries Limited | 262.9 | 256.0 | 256.6 | 120.0K | -4.9 | | 1.86 | |
| REGAAL | Regaal Resources Limited | 90.02 | 87.63 | 88.40 | 81.9K | -0.49 | | 0.55 | |
| REGENCERAM | Regency Ceramics Limited | 32.80 | 30.60 | 31.76 | 6.9K | 0.32 | | 1.02 | |
| RELAXO | Relaxo Footwears Limited | 299.9 | 292.8 | 297.1 | 74.2K | 2.8 | | 0.93 | |
| RELCHEMQ | Reliance Chemotex Industries Limited | 113.4 | 110.2 | 112.9 | 1.1K | 1.7 | | 1.48 | |
| RELIABLE | Reliable Data Services Limited | 140.0 | 126.0 | 134.5 | 113.9K | -4.0 | | 2.89 | |
| RELIANCE | Reliance Industries Limited | 1,215 | 1,193 | 1,211 | 17.22M | -4 | | 0.31 | |
| RELIANCE.BL | RELIANCE INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RELIGARE | Religare Enterprises Limited | 223.1 | 218.7 | 220.5 | 939.3K | 0.3 | | 0.12 | |
| RELINFRA | Reliance Infrastructure Limited | 53.62 | 53.62 | 53.62 | 14.1K | -1.09 | | 1.99 | |
| RELTD | Ravindra Energy Limited | 145.4 | 140.4 | 141.2 | 130.1K | -2.6 | | 1.81 | |
| RELTD.RE | RELTD.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REMSONSIND | Remsons Industries Limited | 101.89 | 96.00 | 96.65 | 234.2K | -1.81 | | 1.84 | |
| REMUS-SM | REMUS-SM | 1,016 | 1,000 | 1,002 | 3.7K | -10 | | 0.94 | |
| RENTOMOJO | RENTOMOJO LIMITED | 594.3 | 557.2 | 581.3 | 1.53M | 24.2 | | 4.34 | |
| RENUKA | Shree Renuka Sugars Limited | 22.74 | 22.02 | 22.15 | 8.54M | -0.08 | | 0.36 | |
| REPCOHOME | Repco Home Finance Limited | 342.5 | 328.0 | 340.8 | 110.1K | 11.3 | | 3.43 | |
| REPL | Rudrabhishek Enterprises Limited | 59.70 | 56.05 | 56.99 | 1.3K | 0.53 | | 0.94 | |
| REPRO | Repro India Limited | 313.0 | 297.6 | 301.9 | 9.2K | -9.6 | | 3.07 | |
| RESPONIND | Responsive Industries Limited | 153.5 | 149.5 | 150.7 | 1.49M | -1.0 | | 0.65 | |
| RETAIL | JHS Svendgaard Retail Ventures Limited | 24.82 | 22.46 | 24.82 | 4.0K | 1.18 | | 4.99 | |
| REXPIPES.ST | REX PIPES AND CABLES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REXPRO-SM | REXPRO-SM | 29.00 | 27.80 | 28.85 | 11.0K | -0.15 | | 0.52 | |
| RFBL.SM | RFBL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RGL | Renaissance Global Limited | 166.7 | 160.4 | 161.7 | 356.3K | -2.8 | | 1.71 | |
| RHETAN | Rhetan TMT Limited | 16.57 | 16.57 | 16.57 | 410.1K | -0.87 | | 4.99 | |
| RHFL | Reliance Home Finance Limited | 1.550 | 1.510 | 1.520 | 353.4K | -0.010 | | 0.65 | |
| RHIM | RHI MAGNESITA INDIA LIMITED | 372.3 | 365.4 | 370.2 | 82.5K | 1.5 | | 0.39 | |
| RHIM.BL | RHIM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RHL | Robust Hotels Limited | 168.5 | 162.2 | 163.3 | 589 | 2.3 | | 1.40 | |
| RICHA-SM | Richa Info Systems Ltd | 88.00 | 88.00 | 88.00 | 1.0K | 80.75 | | ∞ | |
| RICHA.ST | RICHA INFO SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RICOAUTO | Rico Auto Industries Limited | 116.9 | 112.9 | 116.1 | 604.1K | 2.3 | | 2.02 | |
| RIIL | Reliance Industrial | 738.9 | 720.0 | 730.8 | 139.0K | -2.7 | | 0.36 | |
| RIIT | Raajmarg Infra Investment Trust | 122.0 | 121.0 | 121.5 | 570.5K | 0.2 | | 0.20 | |
| RIIT.IV | RIIT.IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIR | Rir Power Electronics Limited | 177.9 | 163.4 | 163.9 | 3.45M | -2.6 | | 1.53 | |
| RISHABH | Rishabh Instruments Limited | 692.4 | 659.3 | 686.4 | 234.4K | 15.7 | | 2.33 | |
| RITCO | Ritco Logistics Limited | 278.8 | 273.5 | 277.6 | 10.1K | 3.7 | | 1.33 | |
| RITES | RITES Limited | 213.0 | 208.0 | 209.8 | 1.79M | -4.5 | | 2.09 | |
| RITES.T0 | RITES.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKDL | Ravi Kumar Distilleries Limited | 16.40 | 15.52 | 16.37 | 4.6K | 0.41 | | 2.57 | |
| RKEC | RKEC Projects Limited | 20.00 | 19.02 | 19.83 | 5.6K | 0.29 | | 1.48 | |
| RKFORGE | Ramkrishna Forgings Limited | 694.4 | 675.0 | 691.5 | 463.5K | 13.4 | | 1.97 | |
| RKFORGE.BL | RAMKRISHNA FORGINGS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKSWAMY | R K Swamy Limited | 87.38 | 81.95 | 83.85 | 28.7K | -1.80 | | 2.10 | |
| RMC | RMC Switchgears Limited | 206.6 | 201.0 | 201.9 | 10.0K | -2.0 | | 0.99 | |
| RMDRIP | R M Drip and Sprinklers Systems Limited | 21.14 | 19.50 | 20.70 | 149.9K | 0.56 | | 2.78 | |
| RML | Rane (Madras) Limited | 1,290 | 1,265 | 1,275 | 8.8K | -3 | | 0.23 | |
| RNBDENIMS | R & B Denims Limited | 8.740 | 8.210 | 8.220 | 104.9K | -0.300 | | 3.52 | |
| ROHLTD | Royal Orchid Hotels Limited | 279.9 | 271.5 | 277.7 | 39.5K | 0.2 | | 0.07 | |
| ROLEXRINGS | Rolex Rings Limited | 178.0 | 164.0 | 173.1 | 1.8M | 5.3 | | 3.14 | |
| ROLLT | Rollatainers Limited | 4.670 | 4.300 | 4.670 | 98.0K | 0.220 | | 4.94 | |
| ROML | Raj Oil Mills Limited | 41.96 | 40.15 | 41.11 | 513 | -0.77 | | 1.84 | |
| ROSSARI | Rossari Biotech Limited | 459.8 | 432.5 | 454.7 | 114.9K | 17.5 | | 4.00 | |
| ROSSELLIND | Rossell India Limited | 51.89 | 51.09 | 51.18 | 9.2K | 0.09 | | 0.18 | |
| ROSSTECH | Rossell Techsys Limited | 1,569 | 1,513 | 1,524 | 65.5K | -41 | | 2.61 | |
| ROTO | Roto Pumps Limited | 62.50 | 61.00 | 61.16 | 107.6K | -0.84 | | 1.35 | |
| ROUTE | ROUTE MOBILE LIMITED | 453.6 | 432.3 | 448.9 | 203.1K | 10.9 | | 2.49 | |
| RPEL | Raghav Productivity Enhancers Limited | 1,835 | 1,717 | 1,812 | 146.7K | 62 | | 3.55 | |
| RPGLIFE | RPG Life Sciences Limited | 2,965 | 2,759 | 2,941 | 49.4K | 162 | | 5.83 | |
| RPOWER | Reliance Power Limited | 18.98 | 18.32 | 18.69 | 21.63M | -0.02 | | 0.11 | |
| RPPINFRA | R.P.P. Infra Projects Limited | 51.34 | 50.05 | 50.71 | 14.0K | 0.26 | | 0.52 | |
| RPPL | Rajshree Polypack Limited | 18.78 | 18.01 | 18.44 | 13.3K | -0.20 | | 1.07 | |
| RPSGVENT | RPSG VENTURES LIMITED | 893.8 | 860.9 | 867.6 | 14.4K | -4.4 | | 0.50 | |
| RPTECH | Rashi Peripherals Limited | 869.5 | 831.5 | 866.3 | 250.7K | 11.5 | | 1.34 | |
| RRECL | RDB Real Estate Constructions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RRIL | RRIL Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RRKABEL | R R Kabel Limited | 2,615 | 2,366 | 2,388 | 895.0K | -216 | | 8.29 | |
| RSDFIN | RSD Finance Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RSL | Rajputana Stainless Limited | 183.0 | 170.4 | 180.1 | 905.2K | 9.5 | | 5.56 | |
| RSSOFTWARE | R. S. Software (India) Limited | 30.00 | 28.55 | 29.48 | 14.5K | 0.48 | | 1.66 | |
| RSWM | RSWM Limited | 202.2 | 199.0 | 200.2 | 11.7K | 0.1 | | 0.06 | |
| RSYSTEMS | R Systems International Limited | 264.5 | 257.2 | 261.5 | 497.1K | 3.5 | | 1.34 | |
| RTNINDIA | RattanIndia Enterprises Limited | 25.60 | 24.86 | 25.44 | 508.7K | 0.13 | | 0.51 | |
| RTNPOWER | RattanIndia Power Limited | 6.570 | 6.430 | 6.540 | 8.63M | 0.030 | | 0.46 | |
| RTSPOWR | RTS Power Corporation Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RUBFILA | Rubfila International Limited | 66.50 | 64.00 | 64.11 | 30.2K | -1.88 | | 2.85 | |
| RUBICON | Rubicon Research Limited | 1,545 | 1,468 | 1,509 | 212.9K | 32 | | 2.13 | |
| RUBYMILLS | The Ruby Mills Limited | 539.9 | 508.0 | 516.0 | 36.6K | -1.8 | | 0.34 | |
| RUCHINFRA | Ruchi Infrastructure Limited | 5.850 | 5.160 | 5.680 | 156.1K | 0.280 | | 5.19 | |
| RUCHIRA | Ruchira Papers Limited | 106.0 | 103.7 | 106.0 | 14.3K | 1.0 | | 0.92 | |
| RUDRA | Rudra Global Infra Products Limited | 18.99 | 18.44 | 18.78 | 5.7K | 0.23 | | 1.24 | |
| RUNWALENTR | Runwal Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RUPA | Rupa & Company Limited | 139.4 | 128.8 | 136.0 | 383.6K | 5.6 | | 4.33 | |
| RUSHIL | Rushil Decor Limited | 16.29 | 15.13 | 15.87 | 296.0K | 0.39 | | 2.52 | |
| RUSTOMJEE | Keystone Realtors Limited | 349.0 | 341.6 | 344.2 | 21.1K | -2.3 | | 0.65 | |
| RVHL | Ravinder Heights Limited | 38.69 | 37.60 | 38.29 | 645 | 0.15 | | 0.39 | |
| RVNL | Rail Vikas Nigam Limited | 202.0 | 194.8 | 199.5 | 4.15M | 2.7 | | 1.38 | |
| RVTH | Revathi Equipment India Limited | 725.1 | 713.1 | 721.8 | 47 | -3.3 | | 0.45 | |