| RACE | Race Eco Chain Limited | 184.5 | 175.8 | 177.4 | 11.5K | 0.1 | | 0.05 | |
| RACLGEAR | RACL Geartech Limited | 1,182 | 1,120 | 1,127 | 103.3K | 25 | | 2.22 | |
| RADAAN | Radaan Mediaworks India Limited | 3.200 | 3.010 | 3.060 | 57.7K | -0.080 | | 2.55 | |
| RADHIKAJWE | Radhika Jeweltech Limited | 84.85 | 83.77 | 84.12 | 154.9K | 0.04 | | 0.05 | |
| RADIANTCMS | Radiant Cash Management Services Limited | 54.35 | 52.50 | 53.60 | 73.0K | 0.88 | | 1.67 | |
| RADICO | Radico Khaitan Limited | 3,315 | 3,274 | 3,285 | 234.4K | 26 | | 0.78 | |
| RADICO.BL | RADICO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RADIOCITY | Music Broadcast Limited | 7.190 | 6.860 | 6.900 | 117.4K | 0.000 | | 0.00 | |
| RADIOCITY-P1 | RADIOCITY-P1 | 117.5 | 115.4 | 116.6 | 291 | 0.1 | | 0.09 | |
| RADIOCITY.PR.1 | Music Broadcast Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RADIOWALLA-SM | Radiowalla Network Ltd | 62.00 | 61.00 | 61.00 | 3.2K | 0.00 | | 0.00 | |
| RADIOWALLA.SM | Radiowalla Network Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAILTEL | Railtel Corporation Of India Limited | 372.2 | 357.6 | 364.4 | 1.83M | 6.3 | | 1.75 | |
| RAIN | Rain Industries Limited | 121.3 | 116.9 | 117.1 | 1.86M | 0.2 | | 0.21 | |
| RAINBOW | Rainbow Childrens Medicare Limited | 1,353 | 1,293 | 1,308 | 496.1K | -33 | | 2.48 | |
| RAJESHEXPO | Rajesh Exports Limited | 199.1 | 188.9 | 190.3 | 1.71M | 3.0 | | 1.58 | |
| RAJINDLTD-SM | RAJINDLTD-SM | 88.50 | 86.70 | 87.90 | 28.5K | -0.60 | | 0.68 | |
| RAJINDLTD.SM | Rajputana Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAJMET | Rajnandini Metal Limited | 4.780 | 4.460 | 4.500 | 548.3K | -0.070 | | 1.53 | |
| RAJOOENG | Rajoo Engineers Limited | 83.80 | 80.27 | 81.27 | 540.3K | -0.68 | | 0.83 | |
| RAJPUTANA-SM | RAJPUTANA-SM | 289.7 | 265.0 | 265.0 | 14.5K | -20.3 | | 7.12 | |
| RAJPUTANA.SM | Rajputana Biodiesel Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAJRATAN | Rajratan Global Wire Limited | 497.0 | 477.9 | 490.4 | 278.0K | 17.2 | | 3.62 | |
| RAJRILTD | Raj Rayon Industries Limited | 25.85 | 25.10 | 25.23 | 11.1K | -0.29 | | 1.14 | |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | 39.48 | 38.00 | 39.25 | 56.8K | 1.19 | | 3.13 | |
| RAJTV | Raj Television Network Limited | 38.80 | 37.00 | 37.19 | 4.4K | -0.16 | | 0.43 | |
| RAJVIR | Rajvir Industries Limited | 9.300 | 9.300 | 9.300 | 71 | 0.000 | | 0.00 | |
| RALLIS | Rallis India Limited | 253.5 | 249.3 | 250.3 | 341.1K | -0.4 | | 0.16 | |
| RAMANEWS | Shree Rama Newsprint Limited | 30.19 | 29.50 | 29.90 | 25.8K | 0.61 | | 2.08 | |
| RAMAPHO | Rama Phosphates Limited | 192.3 | 183.0 | 185.3 | 214.2K | -5.9 | | 3.08 | |
| RAMASTEEL | Rama Steel Tubes Limited | 10.49 | 10.08 | 10.13 | 11.31M | -0.37 | | 3.52 | |
| RAMCOCEM | The Ramco Cements Limited | 1002.0 | 980.7 | 994.8 | 142.6K | 14.5 | | 1.48 | |
| RAMCOIND | Ramco Industries Limited | 319.5 | 311.0 | 314.0 | 98.5K | 1.8 | | 0.56 | |
| RAMCOIND.BL | RAMCO INDUSTRIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAMCOSYS | Ramco Systems Limited | 636.9 | 600.0 | 631.0 | 123.5K | 28.4 | | 4.71 | |
| RAMKY | Ramky Infrastructure Limited | 637.1 | 628.1 | 630.1 | 42.0K | -1.6 | | 0.25 | |
| RAMRAT | Ram Ratna Wires Limited | 653.3 | 620.0 | 627.1 | 64.5K | -7.5 | | 1.18 | |
| RANASUG | Rana Sugars Limited | 14.10 | 13.70 | 13.80 | 232.9K | -0.23 | | 1.64 | |
| RANEHOLDIN | Rane Holdings Limited | 1,508 | 1,464 | 1,494 | 13.9K | 9 | | 0.61 | |
| RAPIDFLEET-SM | RAPIDFLEET-SM | 200.0 | 187.1 | 187.7 | 18.6K | -14.9 | | 7.35 | |
| RAPIDFLEET.SM | RAPID FLEET MGT SERVICE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAPPID-SM | RAPPID-SM | 325.0 | 318.5 | 318.5 | 7.8K | -4.5 | | 1.39 | |
| RAPPID.SM | RAPPID VALVES (INDIA) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RATEGAIN | Rategain Travel Technologies Limited | 721.1 | 696.8 | 715.0 | 452.1K | 14.3 | | 2.04 | |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,475 | 2,430 | 2,442 | 13.2K | -17 | | 0.68 | |
| RATNAVEER | Ratnaveer Precision Engineering Ltd | 156.8 | 152.5 | 154.1 | 171.1K | 0.6 | | 0.40 | |
| RAYMOND | Raymond Limited | 523.0 | 512.5 | 514.3 | 301.1K | -8.1 | | 1.54 | |
| RAYMONDLSL | Raymond Lifestyle Ltd | 1,134 | 1,124 | 1,127 | 38.1K | 2 | | 0.20 | |
| RAYMONDREL | RAYMOND REALTY LTD | 554.0 | 521.2 | 524.1 | 356.7K | -18.7 | | 3.44 | |
| RBA | Restaurant Brands Asia Limited | 64.40 | 62.35 | 63.49 | 4.18M | 0.48 | | 0.76 | |
| RBA.BL | RESTAURANT BRAND ASIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBLBANK | RBL Bank Limited | 321.0 | 316.0 | 316.7 | 2.62M | -2.0 | | 0.61 | |
| RBLBANK.BL | RBL BANK LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBMINFRA.SM | RBM INFRACON LIMIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBS-SM | RBS-SM | 117.0 | 110.0 | 115.2 | 8.8K | -0.8 | | 0.65 | |
| RBS.SM | RAMDEVBABA SOLVENT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBZJEWEL | RBZ Jewellers Limited | 163.6 | 150.3 | 152.1 | 297.7K | -5.0 | | 3.16 | |
| RCDL-SM | RCDL-SM | 23.05 | 19.85 | 20.00 | 96.0K | -3.00 | | 13.04 | |
| RCDL.SM | Rajgor Castor Derivatives Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RCF | Rashtriya Chemicals and | 153.6 | 151.4 | 151.8 | 1.79M | 1.5 | | 1.02 | |
| RCOM | Reliance Communications Limited | 1.340 | 1.290 | 1.300 | 2.34M | -0.020 | | 1.52 | |
| READYMIX.ST | Readymix Construction Machinery | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RECLTD | REC Limited | 363.7 | 358.9 | 361.4 | 4.49M | 3.4 | | 0.94 | |
| REDINGTON | Redington Limited | 299.7 | 294.6 | 296.4 | 1.83M | 1.7 | | 0.58 | |
| REDTAPE | Redtape Limited | 137.1 | 132.2 | 132.7 | 469.3K | -4.5 | | 3.26 | |
| REFEX | Refex Industries Limited | 356.3 | 346.8 | 350.1 | 204.1K | -3.4 | | 0.96 | |
| REFRACTORY.SM | REFRACTORY SHAPES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REGAAL | Regaal Resources Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REGENCERAM | Regency Ceramics Limited | 48.50 | 46.81 | 47.47 | 8.5K | 0.33 | | 0.70 | |
| RELAXO | Relaxo Footwears Limited | 431.0 | 424.3 | 427.9 | 74.6K | 1.8 | | 0.41 | |
| RELCHEMQ | Reliance Chemotex Industries Limited | 161.0 | 148.0 | 150.2 | 26.0K | -7.2 | | 4.56 | |
| RELIABLE | Reliable Data Services Limited | 154.2 | 146.0 | 146.1 | 165.6K | -5.3 | | 3.49 | |
| RELIANCE | Reliance Industries Limited | 1,524 | 1,512 | 1,518 | 5.87M | -1 | | 0.04 | |
| RELIANCE.BL | RELIANCE INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RELIGARE | Religare Enterprises Limited | 263.3 | 257.5 | 261.2 | 601.6K | 1.2 | | 0.44 | |
| RELINFRA | Reliance Infrastructure Limited | 195.0 | 183.0 | 189.1 | 1.84M | 2.6 | | 1.37 | |
| RELTD | Ravindra Energy Limited | 179.9 | 168.1 | 169.5 | 375.5K | -5.0 | | 2.88 | |
| REMSONSIND | Remsons Industries Limited | 134.2 | 131.0 | 131.6 | 239.1K | 1.7 | | 1.32 | |
| REMUS-SM | REMUS-SM | 741.5 | 729.0 | 731.7 | 1.9K | -9.8 | | 1.32 | |
| REMUS.SM | Remus Pharmaceuticals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RENUKA | Shree Renuka Sugars Limited | 28.43 | 28.07 | 28.15 | 1.55M | -0.08 | | 0.28 | |
| REPCOHOME | Repco Home Finance Limited | 426.5 | 415.9 | 418.4 | 143.2K | 3.2 | | 0.76 | |
| REPL | Rudrabhishek Enterprises Limited | 145.0 | 134.0 | 139.4 | 32.6K | 6.3 | | 4.73 | |
| REPRO | Repro India Limited | 558.0 | 532.3 | 537.9 | 24.1K | -37.4 | | 6.49 | |
| RESPONIND | Responsive Industries Limited | 205.8 | 201.1 | 202.3 | 17.6K | -2.0 | | 0.97 | |
| RETAIL | JHS Svendgaard Retail Ventures Limited | 31.00 | 29.31 | 30.10 | 910 | 0.64 | | 2.17 | |
| REXPIPES-ST | REXPIPES-ST | 149.7 | 149.7 | 149.7 | 2.0K | -7.9 | | 4.98 | |
| REXPIPES.ST | REX PIPES AND CABLES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REXPRO-SM | REXPRO-SM | 72.20 | 69.25 | 69.60 | 17.0K | -2.90 | | 4.00 | |
| REXPRO.SM | Rexpro Enterprises Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RGL | Renaissance Global Limited | 139.8 | 134.8 | 136.4 | 973.1K | -1.8 | | 1.30 | |
| RHETAN | RHETAN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RHFL | Reliance Home Finance Limited | 3.520 | 3.310 | 3.350 | 728.0K | -0.100 | | 2.90 | |
| RHIM | RHI MAGNESITA INDIA LIMITED | 494.7 | 483.0 | 491.9 | 194.1K | 6.0 | | 1.23 | |
| RHL | Robust Hotels Limited | 224.7 | 212.0 | 215.6 | 19.0K | -7.2 | | 3.24 | |
| RICHA.SM | Richa Info Systems Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RICHA.ST | RICHA INFO SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RICOAUTO | Rico Auto Industries Limited | 114.3 | 98.7 | 110.6 | 37.2M | 11.8 | | 11.93 | |
| RIIL | Reliance Industrial | 874.5 | 867.3 | 870.6 | 31.9K | 2.5 | | 0.29 | |
| RILINFRA.SM | Rachana Infra Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RISHABH | Rishabh Instruments Limited | 416.6 | 390.4 | 416.6 | 89.9K | 19.8 | | 4.99 | |
| RITCO | Ritco Logistics Limited | 288.3 | 277.4 | 282.6 | 202.6K | 3.5 | | 1.25 | |
| RITES | RITES Limited | 254.5 | 246.0 | 252.5 | 1.42M | 6.2 | | 2.51 | |
| RITES.T0 | RITES.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITEZONE.SM | Rite Zone Chemcon India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKDL | Ravi Kumar Distilleries Limited | 26.25 | 25.69 | 26.06 | 8.9K | 0.23 | | 0.89 | |
| RKEC | RKEC Projects Limited | 61.99 | 58.00 | 59.17 | 124.5K | -3.63 | | 5.78 | |
| RKFORGE | Ramkrishna Forgings Limited | 559.4 | 544.9 | 556.5 | 423.5K | 3.8 | | 0.69 | |
| RKSWAMY | R K Swamy Limited | 132.4 | 125.0 | 125.9 | 39.0K | -1.6 | | 1.25 | |
| RMDRIP | RMDRIP | 80.00 | 78.51 | 78.67 | 115.2K | -0.20 | | 0.25 | |
| RML | Rane (Madras) Limited | 823.0 | 810.0 | 812.6 | 7.0K | -4.8 | | 0.58 | |
| RNBDENIMS | R&B Denims Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RNFI.SM | RNFI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RNPL.SM | RNPL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ROCKINGDCE.SM | Rockingdeals Circular Economy Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ROHLTD | Royal Orchid Hotels Limited | 439.5 | 422.6 | 434.0 | 63.1K | 9.3 | | 2.18 | |
| ROLEXRINGS | Rolex Rings Limited | 110.9 | 107.8 | 109.5 | 691.3K | -1.1 | | 1.00 | |
| ROLLT | Rollatainers Limited | 1.250 | 1.220 | 1.230 | 22.2K | 0.000 | | 0.00 | |
| ROLTA | Rolta India Limited | 1.970 | 1.850 | 1.880 | 55.6K | -0.070 | | 3.59 | |
| ROML | Raj Oil Mills Limited | 57.49 | 49.15 | 56.55 | 244.0K | 5.88 | | 11.60 | |
| ROSSARI | Rossari Biotech Limited | 638.7 | 630.1 | 632.1 | 25.4K | 2.1 | | 0.33 | |
| ROSSELLIND | Rossell India Limited | 65.00 | 61.01 | 61.84 | 74.9K | 1.84 | | 3.07 | |
| ROSSTECH | Rossell Techsys Limited | 693.9 | 670.0 | 681.9 | 70.8K | 12.4 | | 1.85 | |
| ROTO | Roto Pumps Limited | 62.97 | 61.50 | 62.13 | 277.3K | -0.40 | | 0.64 | |
| ROUTE | ROUTE MOBILE LIMITED | 696.8 | 685.2 | 689.3 | 110.5K | -2.8 | | 0.40 | |
| ROXHITECH.SM | Rox Hi-Tech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ROYALARC.SM | ROYAL ARC ELECTRODES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPEL | Raghav Productivity Enhancers Limited | 1,032 | 973 | 1,002 | 81.7K | -3 | | 0.26 | |
| RPGLIFE | RPG Life Sciences Limited | 2,344 | 2,293 | 2,310 | 5.2K | 17 | | 0.75 | |
| RPOWER | Reliance Power Limited | 42.38 | 40.70 | 40.86 | 35.55M | -0.47 | | 1.14 | |
| RPPINFRA | R.P.P. Infra Projects Limited | 114.3 | 112.3 | 112.8 | 75.7K | 0.5 | | 0.45 | |
| RPPL | Rajshree Polypack Limited | 19.35 | 18.36 | 18.48 | 118.2K | -0.82 | | 4.25 | |
| RPSGVENT | RPSG VENTURES LIMITED | 840.0 | 825.1 | 830.7 | 14.8K | -3.2 | | 0.38 | |
| RPTECH | Rashi Peripherals Limited | 344.0 | 330.0 | 332.5 | 137.0K | -5.0 | | 1.48 | |
| RRKABEL | R R Kabel Limited | 1,400 | 1,377 | 1,384 | 66.5K | 11 | | 0.79 | |
| RSSOFTWARE | R. S. Software (India) Limited | 55.35 | 51.66 | 52.55 | 64.8K | -1.30 | | 2.41 | |
| RSWM | RSWM Limited | 165.0 | 160.3 | 161.1 | 20.7K | -0.7 | | 0.41 | |
| RSYSTEMS | R Systems International Limited | 415.9 | 405.0 | 412.6 | 143.2K | 3.0 | | 0.73 | |
| RTL.SM | RTL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RTNINDIA | RattanIndia Enterprises Limited | 47.29 | 46.53 | 46.64 | 2.15M | -0.14 | | 0.30 | |
| RTNPOWER | RattanIndia Power Limited | 10.47 | 10.22 | 10.25 | 11.73M | 0.02 | | 0.20 | |
| RUBFILA | Rubfila International Limited | 84.50 | 82.70 | 83.75 | 69.5K | 1.24 | | 1.50 | |
| RUBICON | Rubicon Research Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RUBYMILLS | The Ruby Mills Limited | 238.8 | 222.6 | 235.0 | 37.5K | 9.0 | | 3.96 | |
| RUCHINFRA | Ruchi Infrastructure Limited | 7.300 | 7.120 | 7.240 | 63.0K | 0.020 | | 0.28 | |
| RUCHIRA | Ruchira Papers Limited | 133.3 | 130.0 | 130.5 | 30.4K | -1.9 | | 1.43 | |
| RULKA.SM | Rulka Electricals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RUPA | Rupa & Company Limited | 196.9 | 191.7 | 193.3 | 91.0K | -4.4 | | 2.22 | |
| RUSHIL | Rushil Decor Limited | 24.61 | 23.86 | 24.23 | 390.5K | -0.07 | | 0.29 | |
| RUSTOMJEE | Keystone Realtors Limited | 543.5 | 521.6 | 542.1 | 162.4K | 7.3 | | 1.37 | |
| RVHL | Ravinder Heights Limited | 58.36 | 58.36 | 58.36 | 24.7K | 2.77 | | 4.98 | |
| RVNL | Rail Vikas Nigam Limited | 335.7 | 321.4 | 327.0 | 13.11M | 6.0 | | 1.85 | |
| RVTH | Revathi Equipment India Limited | 856.4 | 801.5 | 819.9 | 1.4K | -15.8 | | 1.88 | |