| RACE | Race Eco Chain Limited | 137.0 | 129.0 | 130.4 | 1.5K | -1.6 | | 1.22 | |
| RACLGEAR | RACL Geartech Limited | 1,053 | 1,005 | 1,020 | 11.7K | -17 | | 1.63 | |
| RADAAN | Radaan Mediaworks India Limited | 3.450 | 3.170 | 3.290 | 10.7K | -0.060 | | 1.79 | |
| RADHIKAJWE | Radhika Jeweltech Limited | 78.46 | 75.24 | 76.27 | 670.3K | -2.92 | | 3.69 | |
| RADIANTCMS | Radiant Cash Management Services Limited | 51.99 | 50.70 | 51.35 | 37.7K | -0.23 | | 0.45 | |
| RADICO | Radico Khaitan Limited | 3,091 | 2,919 | 2,946 | 435.6K | -134 | | 4.34 | |
| RADICO.BL | RADICO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RADIOCITY | Music Broadcast Limited | 6.740 | 6.510 | 6.600 | 86.3K | -0.050 | | 0.75 | |
| RADIOCITY-P1 | RADIOCITY-P1 | 119.4 | 117.7 | 118.9 | 2.2K | -0.6 | | 0.50 | |
| RADIOCITY.PR.1 | Music Broadcast Limited | 117.5 | 117.0 | 117.5 | 5.6K | 0.0 | | 0.00 | |
| RADIOWALLA-SM | Radiowalla Network Ltd | 58.95 | 52.00 | 58.95 | 3.2K | 0.00 | | 0.00 | |
| RADIOWALLA.SM | Radiowalla Network Ltd. | 59.20 | 59.20 | 59.20 | 1.6K | -2.80 | | 4.52 | |
| RAILTEL | Railtel Corporation Of India Limited | 357.8 | 341.5 | 343.6 | 1.18M | -9.9 | | 2.79 | |
| RAIN | Rain Industries Limited | 145.7 | 140.7 | 141.8 | 1.78M | -2.2 | | 1.49 | |
| RAINBOW | Rainbow Childrens Medicare Limited | 1,298 | 1,269 | 1,273 | 87.9K | -9 | | 0.72 | |
| RAJESHEXPO | Rajesh Exports Limited | 174.0 | 167.0 | 168.7 | 115.7K | -3.0 | | 1.76 | |
| RAJINDLTD-SM | RAJINDLTD-SM | 81.50 | 81.00 | 81.00 | 10.5K | -0.45 | | 0.55 | |
| RAJINDLTD.SM | Rajputana Industries Ltd. | 85.10 | 84.00 | 84.00 | 10.5K | -0.50 | | 0.59 | |
| RAJMET | Rajnandini Metal Limited | 4.500 | 4.300 | 4.300 | 445.4K | -0.130 | | 2.93 | |
| RAJOOENG | Rajoo Engineers Limited | 71.92 | 66.60 | 67.96 | 1.78M | -3.93 | | 5.47 | |
| RAJPUTANA-SM | RAJPUTANA-SM | 250.0 | 240.0 | 240.0 | 4.0K | -8.5 | | 3.40 | |
| RAJPUTANA.SM | Rajputana Biodiesel Ltd. | 255.0 | 248.0 | 248.0 | 3.0K | -6.0 | | 2.36 | |
| RAJRATAN | Rajratan Global Wire Limited | 516.0 | 454.0 | 462.8 | 534.1K | -51.2 | | 9.95 | |
| RAJRILTD | Raj Rayon Industries Limited | 22.60 | 21.80 | 21.84 | 6.3K | -0.40 | | 1.80 | |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | 33.32 | 31.67 | 32.07 | 52.6K | -0.69 | | 2.11 | |
| RAJTV | Raj Television Network Limited | 42.37 | 41.05 | 41.87 | 2.2K | -0.31 | | 0.73 | |
| RAJVIR | Rajvir Industries Limited | 9.030 | 8.450 | 8.450 | 1.5K | -0.400 | | 4.52 | |
| RALLIS | Rallis India Limited | 260.6 | 251.9 | 252.7 | 263.0K | -5.3 | | 2.05 | |
| RAMANEWS | Shree Rama Newsprint Limited | 32.32 | 30.90 | 30.91 | 22.2K | 0.11 | | 0.36 | |
| RAMAPHO | Rama Phosphates Limited | 184.9 | 177.7 | 182.1 | 269.6K | 2.7 | | 1.52 | |
| RAMASTEEL | Rama Steel Tubes Limited | 9.160 | 8.610 | 8.710 | 10.79M | -0.320 | | 3.54 | |
| RAMCOCEM | The Ramco Cements Limited | 1,104 | 1,076 | 1,094 | 993.7K | 11 | | 1.04 | |
| RAMCOIND | Ramco Industries Limited | 326.6 | 315.0 | 323.3 | 111.6K | 2.9 | | 0.89 | |
| RAMCOIND.BL | RAMCO INDUSTRIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAMCOSYS | Ramco Systems Limited | 517.8 | 491.2 | 498.0 | 90.4K | -15.0 | | 2.92 | |
| RAMKY | Ramky Infrastructure Limited | 523.0 | 505.1 | 510.0 | 40.8K | -10.2 | | 1.96 | |
| RAMRAT | Ram Ratna Wires Limited | 300.6 | 292.0 | 293.7 | 32.2K | -9.5 | | 3.12 | |
| RANASUG | Rana Sugars Limited | 12.16 | 11.93 | 12.03 | 86.7K | 0.01 | | 0.08 | |
| RANEHOLDIN | Rane Holdings Limited | 1,417 | 1,346 | 1,359 | 5.6K | -58 | | 4.09 | |
| RAPIDFLEET-SM | RAPIDFLEET-SM | 181.0 | 180.3 | 180.3 | 1.8K | -4.8 | | 2.57 | |
| RAPIDFLEET.SM | RAPID FLEET MGT SERVICE L | 194.3 | 194.3 | 194.3 | 600 | 0.3 | | 0.13 | |
| RAPPID-SM | RAPPID-SM | 284.3 | 275.3 | 275.6 | 6.0K | -6.4 | | 2.27 | |
| RAPPID.SM | RAPPID VALVES (INDIA) LTD | 298.1 | 297.0 | 298.1 | 2.4K | -7.5 | | 2.44 | |
| RATEGAIN | Rategain Travel Technologies Limited | 673.3 | 653.1 | 655.6 | 137.4K | -17.7 | | 2.62 | |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,271 | 2,220 | 2,243 | 11.8K | -35 | | 1.55 | |
| RATNAVEER | Ratnaveer Precision Engineering Ltd | 151.3 | 144.2 | 145.5 | 1.23M | -5.3 | | 3.49 | |
| RAYMOND | Raymond Limited | 417.1 | 406.0 | 407.5 | 208.2K | -9.6 | | 2.30 | |
| RAYMONDLSL | Raymond Lifestyle Ltd | 989.1 | 965.0 | 968.9 | 52.2K | -15.4 | | 1.56 | |
| RAYMONDREL | RAYMOND REALTY LTD | 502.3 | 481.2 | 485.1 | 143.5K | -14.7 | | 2.94 | |
| RBA | Restaurant Brands Asia Limited | 66.43 | 64.75 | 65.87 | 3.94M | -0.25 | | 0.38 | |
| RBA.BL | RESTAURANT BRAND ASIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBLBANK | RBL Bank Limited | 312.9 | 304.2 | 305.9 | 4.34M | -4.0 | | 1.27 | |
| RBLBANK.BL | RBL BANK LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBMINFRA.SM | RBM INFRACON LIMIT | 417.6 | 396.6 | 403.0 | 32.8K | -11.5 | | 2.76 | |
| RBS-SM | RBS-SM | 90.00 | 81.60 | 85.80 | 121.6K | -2.25 | | 2.56 | |
| RBS.SM | RAMDEVBABA SOLVENT | 100.10 | 100.00 | 100.00 | 14.4K | -3.00 | | 2.91 | |
| RBZJEWEL | RBZ Jewellers Limited | 156.0 | 145.2 | 147.0 | 135.8K | -8.1 | | 5.22 | |
| RCDL-SM | RCDL-SM | 20.00 | 19.10 | 20.00 | 6.0K | 0.85 | | 4.44 | |
| RCDL.SM | Rajgor Castor Derivatives Ltd. | 21.25 | 20.10 | 20.10 | 9.0K | -1.25 | | 5.85 | |
| RCF | Rashtriya Chemicals and | 142.3 | 136.5 | 137.5 | 1.38M | -4.3 | | 3.05 | |
| RCOM | Reliance Communications Limited | 1.090 | 1.060 | 1.070 | 2.42M | -0.010 | | 0.93 | |
| READYMIX.SM | READYMIX CONSTRU MACHI L | 132.0 | 115.5 | 122.4 | 61.0K | 0.5 | | 0.37 | |
| READYMIX.ST | Readymix Construction Machinery | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RECLTD | REC Limited | 373.7 | 362.0 | 363.6 | 7.86M | -7.8 | | 2.10 | |
| REDINGTON | Redington Limited | 282.4 | 272.0 | 273.3 | 1.46M | -7.4 | | 2.62 | |
| REDTAPE | Redtape Limited | 119.7 | 115.7 | 116.4 | 314.7K | -1.3 | | 1.10 | |
| REFEX | Refex Industries Limited | 244.2 | 236.0 | 236.7 | 625.0K | -4.2 | | 1.74 | |
| REFRACTORY.SM | REFRACTORY SHAPES | 59.40 | 57.00 | 57.45 | 5.0K | -0.95 | | 1.63 | |
| REGAAL | Regaal Resources Limited | 74.69 | 72.52 | 72.89 | 282.0K | -2.10 | | 2.80 | |
| REGENCERAM | Regency Ceramics Limited | 49.43 | 44.50 | 45.53 | 16.3K | -2.47 | | 5.15 | |
| RELAXO | Relaxo Footwears Limited | 401.7 | 393.0 | 400.3 | 58.1K | 0.4 | | 0.10 | |
| RELCHEMQ | Reliance Chemotex Industries Limited | 137.4 | 135.1 | 136.4 | 2.8K | -0.8 | | 0.56 | |
| RELIABLE | Reliable Data Services Limited | 164.0 | 155.9 | 157.7 | 14.8K | -6.5 | | 3.93 | |
| RELIANCE | Reliance Industries Limited | 1,480 | 1,465 | 1,475 | 8.33M | 5 | | 0.32 | |
| RELIANCE.BL | RELIANCE INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RELIGARE | Religare Enterprises Limited | 255.2 | 244.6 | 247.1 | 708.2K | -6.2 | | 2.43 | |
| RELINFRA | Reliance Infrastructure Limited | 156.3 | 156.3 | 156.3 | 64.9K | -8.2 | | 5.00 | |
| RELTD | Ravindra Energy Limited | 154.5 | 137.6 | 140.8 | 934.5K | -1.5 | | 1.08 | |
| REMSONSIND | Remsons Industries Limited | 120.3 | 115.6 | 116.4 | 58.0K | -3.3 | | 2.77 | |
| REMUS-SM | REMUS-SM | 725.0 | 700.0 | 704.6 | 2.9K | -32.5 | | 4.40 | |
| REMUS.SM | Remus Pharmaceuticals Ltd. | 725.0 | 697.0 | 720.0 | 2.1K | 4.2 | | 0.59 | |
| RENUKA | Shree Renuka Sugars Limited | 25.66 | 25.10 | 25.18 | 2.86M | -0.40 | | 1.56 | |
| REPCOHOME | Repco Home Finance Limited | 422.4 | 412.0 | 418.2 | 78.6K | -2.8 | | 0.65 | |
| REPL | Rudrabhishek Enterprises Limited | 117.4 | 110.1 | 111.2 | 9.3K | -4.0 | | 3.43 | |
| REPRO | Repro India Limited | 469.9 | 444.2 | 448.0 | 10.7K | -3.0 | | 0.65 | |
| RESPONIND | Responsive Industries Limited | 194.0 | 186.9 | 190.9 | 62.3K | 0.7 | | 0.37 | |
| RETAIL | JHS Svendgaard Retail Ventures Limited | 23.96 | 23.19 | 23.20 | 7.0K | -0.90 | | 3.73 | |
| REXPIPES.SM | Rex Pipes and Cables Industries Ltd. | 155.0 | 146.0 | 151.5 | 10.0K | -2.0 | | 1.30 | |
| REXPIPES.ST | REX PIPES AND CABLES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REXPRO-SM | REXPRO-SM | 54.50 | 54.50 | 54.50 | 2.0K | 1.50 | | 2.83 | |
| REXPRO.SM | Rexpro Enterprises Ltd | 46.75 | 41.60 | 46.25 | 16.0K | 0.95 | | 2.10 | |
| RGL | Renaissance Global Limited | 125.1 | 116.5 | 120.9 | 1.02M | 0.6 | | 0.52 | |
| RHETAN | RHETAN | 24.62 | 24.40 | 24.46 | 329.4K | 0.01 | | 0.04 | |
| RHFL | Reliance Home Finance Limited | 2.770 | 2.700 | 2.710 | 403.3K | -0.060 | | 2.17 | |
| RHIM | RHI MAGNESITA INDIA LIMITED | 464.9 | 449.4 | 451.4 | 107.8K | -11.8 | | 2.55 | |
| RHL | Robust Hotels Limited | 217.0 | 203.6 | 209.8 | 20.8K | -0.2 | | 0.08 | |
| RICHA.SM | Richa Info Systems Ltd. | 69.90 | 69.75 | 69.75 | 4.0K | 3.15 | | 4.73 | |
| RICHA.ST | RICHA INFO SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RICOAUTO | Rico Auto Industries Limited | 134.6 | 125.1 | 126.6 | 5.88M | -3.9 | | 3.00 | |
| RIIL | Reliance Industrial | 784.7 | 766.1 | 768.9 | 58.3K | -16.1 | | 2.04 | |
| RILINFRA.SM | Rachana Infra Ltd | 36.05 | 34.60 | 35.75 | 6.6K | 0.25 | | 0.70 | |
| RISHABH | Rishabh Instruments Limited | 378.0 | 365.0 | 369.2 | 52.8K | -7.4 | | 1.96 | |
| RITCO | Ritco Logistics Limited | 266.9 | 255.0 | 255.7 | 38.4K | -6.9 | | 2.61 | |
| RITES | RITES Limited | 236.8 | 231.3 | 232.3 | 523.2K | -4.4 | | 1.84 | |
| RITES.T0 | RITES.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITEZONE.SM | Rite Zone Chemcon India Ltd. | 21.00 | 20.10 | 20.10 | 3.2K | 0.00 | | NaN | |
| RKDL | Ravi Kumar Distilleries Limited | 23.38 | 22.30 | 22.50 | 11.7K | 0.02 | | 0.09 | |
| RKEC | RKEC Projects Limited | 54.00 | 53.00 | 53.48 | 13.5K | -0.05 | | 0.09 | |
| RKFORGE | Ramkrishna Forgings Limited | 512.5 | 496.7 | 501.9 | 267.1K | -6.5 | | 1.28 | |
| RKSWAMY | R K Swamy Limited | 110.0 | 107.0 | 108.9 | 24.9K | -0.3 | | 0.29 | |
| RMCL | Radha Madhav Corporation Ltd. | 200.0 | 200.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| RMDRIP | RMDRIP | 90.79 | 89.60 | 90.34 | 3.7M | 0.77 | | 0.86 | |
| RML | Rane (Madras) Limited | 812.1 | 790.1 | 794.0 | 6.4K | -18.1 | | 2.23 | |
| RNAVAL | Reliance Naval and Engineering Ltd. | 1,259 | 1,259 | 1,259 | 0 | 0 | | 0.00 | |
| RNBDENIMS | R&B Denims Limited | 122.6 | 117.5 | 118.5 | 19.2K | -4.6 | | 3.75 | |
| RNFI.SM | RNFI SERVICES LIMITED | 328.5 | 317.6 | 317.9 | 18.0K | -7.0 | | 2.15 | |
| RNPL.SM | RNPL.SM | 146.0 | 145.0 | 145.0 | 4.8K | -0.6 | | 0.41 | |
| ROCKINGDCE.SM | Rockingdeals Circular Economy Inc. | 231.0 | 213.0 | 223.7 | 26.3K | -1.3 | | 0.58 | |
| ROCKPP.E1 | ROCKPP.E1 | 80.00 | 77.00 | 78.00 | 18.0K | 3.00 | | 4.00 | |
| ROHLTD | Royal Orchid Hotels Limited | 392.0 | 377.0 | 379.2 | 41.0K | -9.7 | | 2.48 | |
| ROLEXRINGS | Rolex Rings Limited | 125.2 | 120.1 | 123.1 | 912.1K | -2.1 | | 1.70 | |
| ROLLT | Rollatainers Limited | 2.120 | 1.740 | 1.740 | 2.77M | -0.190 | | 9.84 | |
| ROLTA | Rolta India Limited | 1.670 | 1.670 | 1.670 | 16.5K | 0.000 | | 0.00 | |
| ROML | Raj Oil Mills Limited | 49.68 | 48.00 | 48.27 | 3.1K | -0.48 | | 0.98 | |
| ROSSARI | Rossari Biotech Limited | 568.0 | 549.7 | 565.4 | 37.0K | 0.3 | | 0.05 | |
| ROSSELLIND | Rossell India Limited | 48.99 | 47.50 | 47.95 | 7.0K | -0.15 | | 0.31 | |
| ROSSTECH | Rossell Techsys Limited | 610.1 | 569.8 | 573.9 | 70.6K | -29.5 | | 4.89 | |
| ROTO | Roto Pumps Limited | 65.00 | 62.00 | 62.26 | 749.2K | -1.39 | | 2.18 | |
| ROUTE | ROUTE MOBILE LIMITED | 691.9 | 667.0 | 670.0 | 167.2K | -23.9 | | 3.44 | |
| ROXHITECH.SM | Rox Hi-Tech Ltd. | 44.80 | 43.55 | 43.55 | 14.4K | -1.15 | | 2.57 | |
| ROYALARC.SM | ROYAL ARC ELECTRODES LTD | 159.5 | 154.0 | 155.0 | 6.0K | 0.0 | | 0.00 | |
| RPEL | Raghav Productivity Enhancers Limited | 917.9 | 887.8 | 896.7 | 35.4K | -8.9 | | 0.98 | |
| RPGLIFE | RPG Life Sciences Limited | 2,351 | 2,276 | 2,342 | 8.2K | 8 | | 0.33 | |
| RPOWER | Reliance Power Limited | 34.69 | 33.70 | 33.88 | 25.54M | -0.46 | | 1.34 | |
| RPPINFRA | R.P.P. Infra Projects Limited | 96.98 | 92.75 | 93.20 | 89.3K | -3.16 | | 3.28 | |
| RPPL | Rajshree Polypack Limited | 18.92 | 17.51 | 17.73 | 51.0K | -0.95 | | 5.09 | |
| RPSGVENT | RPSG VENTURES LIMITED | 734.0 | 720.5 | 723.3 | 22.0K | 3.2 | | 0.44 | |
| RPTECH | Rashi Peripherals Limited | 381.8 | 367.8 | 368.4 | 133.0K | -12.1 | | 3.17 | |
| RRKABEL | R R Kabel Limited | 1,534 | 1,501 | 1,509 | 110.7K | -11 | | 0.69 | |
| RSSOFTWARE | R. S. Software (India) Limited | 48.49 | 46.67 | 46.92 | 45.9K | -0.12 | | 0.26 | |
| RSWM | RSWM Limited | 140.7 | 136.0 | 136.1 | 21.3K | -2.8 | | 2.01 | |
| RSYSTEMS | R Systems International Limited | 405.7 | 389.0 | 395.6 | 51.1K | -4.3 | | 1.06 | |
| RTL.SM | RTL.SM | 63.05 | 63.05 | 63.05 | 2.0K | -2.30 | | 3.52 | |
| RTNINDIA | RattanIndia Enterprises Limited | 39.90 | 38.51 | 38.85 | 1.35M | -0.84 | | 2.12 | |
| RTNPOWER | RattanIndia Power Limited | 9.220 | 9.000 | 9.030 | 13.51M | -0.160 | | 1.74 | |
| RUBFILA | Rubfila International Limited | 72.35 | 70.60 | 71.06 | 18.5K | -0.73 | | 1.02 | |
| RUBICON | Rubicon Research Limited | 650.6 | 626.3 | 648.9 | 232.8K | 18.6 | | 2.94 | |
| RUBYMILLS | The Ruby Mills Limited | 219.2 | 212.4 | 214.7 | 8.5K | -3.3 | | 1.50 | |
| RUCHI | Ruchi Soya Industries Limited | 562.4 | 541.1 | 550.3 | 4.29M | 6.4 | | 1.18 | |
| RUCHINFRA | Ruchi Infrastructure Limited | 6.560 | 5.950 | 6.110 | 96.3K | -0.090 | | 1.45 | |
| RUCHIRA | Ruchira Papers Limited | 120.3 | 117.2 | 117.6 | 30.6K | -2.0 | | 1.67 | |
| RUDRA | RUDRA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RULKA.SM | Rulka Electricals Ltd. | 108.7 | 105.0 | 108.6 | 2.7K | 2.7 | | 2.55 | |
| RUPA | Rupa & Company Limited | 165.9 | 160.6 | 161.6 | 169.1K | -3.8 | | 2.27 | |
| RUSHIL | Rushil Decor Limited | 22.60 | 21.75 | 21.89 | 285.4K | -0.35 | | 1.57 | |
| RUSTOMJEE | Keystone Realtors Limited | 533.5 | 505.0 | 511.6 | 50.4K | -10.3 | | 1.96 | |
| RVHL | Ravinder Heights Limited | 53.87 | 49.11 | 50.41 | 17.0K | -1.50 | | 2.89 | |
| RVNL | Rail Vikas Nigam Limited | 350.4 | 330.3 | 332.2 | 10.02M | -10.4 | | 3.02 | |
| RVTH | Revathi Equipment India Limited | 700.0 | 650.1 | 663.2 | 1.2K | -31.5 | | 4.53 | |