| J&KBANK | The Jammu & Kashmir Bank Limited | 129.7 | 124.4 | 127.2 | 8.28M | 3.3 | | 2.65 | |
| JAGRAN | Jagran Prakashan Limited | 68.50 | 67.52 | 68.06 | 222.1K | 0.22 | | 0.32 | |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Limited | 197.0 | 194.3 | 194.5 | 98.1K | -0.1 | | 0.07 | |
| JAIBALAJI | Jai Balaji Industries Limited | 66.79 | 63.88 | 66.44 | 1.94M | 3.78 | | 6.03 | |
| JAICORPLTD | Jai Corp Limited | 114.7 | 108.6 | 112.7 | 1.73M | 5.9 | | 5.55 | |
| JAINIK.ST | Jainik Power Cables Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAINREC | Jain Resource Recycling Limited | 431.8 | 417.5 | 418.9 | 894.7K | -2.4 | | 0.57 | |
| JAIPURKURT | Nandani Creation Limited | 29.57 | 28.58 | 28.85 | 18.2K | 0.30 | | 1.05 | |
| JAKHARIA.ST | JAKHARIA FABRIC LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAMNAAUTO | Jamna Auto Industries Limited | 129.0 | 123.4 | 123.8 | 2.98M | 0.9 | | 0.72 | |
| JASH | Jash Engineering Limited | 401.0 | 383.0 | 392.3 | 526.4K | 6.6 | | 1.70 | |
| JAYAGROGN | Jayant Agro Organics Limited | 201.0 | 195.6 | 199.1 | 7.8K | 3.3 | | 1.66 | |
| JAYBARMARU | Jay Bharat Maruti Limited | 93.70 | 91.10 | 93.08 | 217.7K | 3.09 | | 3.43 | |
| JAYBEE-SM | JAYBEE-SM | 117.0 | 111.0 | 113.3 | 34.5K | 0.2 | | 0.18 | |
| JAYESH.ST | Jayesh Logistics Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAYNECOIND | Jayaswal Neco Industries Limited | 93.50 | 88.89 | 91.64 | 13.37M | 4.53 | | 5.20 | |
| JAYSREETEA | Jayshree Tea & Industries Limited | 85.31 | 84.01 | 84.76 | 20.2K | 2.25 | | 2.73 | |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Limited | 2,024 | 1,975 | 1,981 | 524.0K | -17 | | 0.87 | |
| JBMA | JBM Auto Limited | 637.7 | 625.0 | 628.2 | 1.06M | 3.6 | | 0.57 | |
| JETFREIGHT | Jet Freight Logistics Limited | 18.23 | 17.79 | 17.99 | 43.4K | -0.11 | | 0.61 | |
| JETKNIT.ST | JET KNITWEARS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JEYYAM-SM | JEYYAM-SM | 35.85 | 34.25 | 35.85 | 50.0K | 1.35 | | 3.91 | |
| JEYYAM.ST | JEYYAM GLOBAL FOODS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JFLLIFE-SM | JFLLIFE-SM | 9.600 | 9.250 | 9.600 | 18.0K | 0.350 | | 3.78 | |
| JGCHEM | J.G.CHEMICALS LIMITED | 389.5 | 360.4 | 376.8 | 302.6K | 23.7 | | 6.70 | |
| JHS | JHS Svendgaard Laboratories Limited | 9.590 | 8.860 | 9.200 | 149.2K | 0.320 | | 3.60 | |
| JINDALPHOT | Jindal Photo Limited | 1,160 | 1,135 | 1,151 | 3.7K | 27 | | 2.42 | |
| JINDALPOLY | Jindal Poly Films Limited | 774.1 | 722.1 | 725.3 | 75.3K | -11.9 | | 1.61 | |
| JINDALSAW | Jindal Saw Limited | 220.4 | 208.3 | 219.2 | 6.29M | 14.3 | | 6.96 | |
| JINDALSTEL | Jindal Steel & Power Limited | 1,250 | 1,211 | 1,221 | 1.19M | 3 | | 0.23 | |
| JINDRILL | Jindal Drilling And Industries Limited | 552.6 | 541.1 | 544.6 | 341.8K | -2.9 | | 0.53 | |
| JINDWORLD | Jindal Worldwide Limited | 25.90 | 24.40 | 25.68 | 1.5M | 1.59 | | 6.60 | |
| JIOFIN | JIO Financial Services Ltd | 244.3 | 241.5 | 242.7 | 20.48M | 5.0 | | 2.10 | |
| JISLDVREQS | Jain Irrigation Systems Limited | 24.45 | 23.24 | 23.99 | 13.7K | 0.80 | | 3.45 | |
| JISLJALEQS | Jain Irrigation Systems Limited | 33.90 | 32.76 | 33.67 | 4.74M | 1.69 | | 5.28 | |
| JITFINFRA | JITF Infralogistics Limited | 337.4 | 337.4 | 337.4 | 3.3K | 6.6 | | 2.00 | |
| JIWANRAM-SM | JIWANRAM-SM | 5.400 | 5.400 | 5.400 | 24.0K | 0.150 | | 2.86 | |
| JKCEMENT | JK Cement Limited | 5,559 | 5,390 | 5,433 | 93.1K | -19 | | 0.35 | |
| JKCEMENT.BL | JKCEMENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JKIL | J.Kumar Infraprojects Limited | 492.4 | 476.6 | 487.7 | 124.6K | 18.0 | | 3.83 | |
| JKLAKSHMI | JK Lakshmi Cement Limited | 654.9 | 629.0 | 648.4 | 109.7K | 26.9 | | 4.32 | |
| JKPAPER | JK Paper Limited | 381.5 | 368.0 | 373.0 | 361.9K | 6.8 | | 1.84 | |
| JKTYRE | JK Tyre & Industries Limited | 436.2 | 423.4 | 424.5 | 1.17M | 4.4 | | 1.05 | |
| JLHL | Jupiter Life Line Hospitals Limited | 1,270 | 1,241 | 1,262 | 12.2K | 19 | | 1.50 | |
| JMA | Jullundur Motor Agency (Delhi) Limited | 87.49 | 82.05 | 85.24 | 7.2K | 1.50 | | 1.79 | |
| JMFINANCIL | JM Financial Limited | 136.5 | 134.1 | 135.1 | 2.55M | 2.5 | | 1.92 | |
| JNKINDIA | JNK India Ltd | 307.7 | 297.5 | 302.8 | 563.7K | 14.2 | | 4.93 | |
| JOCIL | Jocil Limited | 120.6 | 110.0 | 117.3 | 12.3K | 1.0 | | 0.89 | |
| JPASSOCIAT | Jaiprakash Associates Limited | 2.420 | 2.420 | 2.420 | 0 | 0.000 | | 0.00 | |
| JPOLYINVST | Jindal Poly Investment and Finance | 1,158 | 1,112 | 1,148 | 20.5K | 44 | | 3.94 | |
| JPPOWER | Jaiprakash Power Ventures Limited | 19.13 | 17.38 | 18.85 | 293.56M | 1.67 | | 9.72 | |
| JPPOWER.T0 | JPPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSFB | Jana Small Finance Bank | 413.9 | 387.7 | 405.4 | 658.2K | 21.2 | | 5.50 | |
| JSL | Jindal Stainless Limited | 788.0 | 768.3 | 781.6 | 770.5K | 16.4 | | 2.14 | |
| JSL.BL | JINDAL STAINLESS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSLL | JEENA SIKHO LIFECARE LTD | 686.9 | 671.5 | 681.2 | 239.0K | 20.0 | | 3.03 | |
| JSWCEMENT | JSW Cement Ltd | 129.6 | 128.0 | 128.8 | 1.1M | 2.6 | | 2.03 | |
| JSWENERGY | JSW Energy Limited | 534.8 | 518.4 | 528.2 | 6.25M | 18.6 | | 3.65 | |
| JSWHL | JSW Holdings Limited | 13,879 | 13,101 | 13,208 | 11.3K | -209 | | 1.56 | |
| JSWINFRA | JSW Infrastructure Limited | 272.9 | 267.5 | 270.8 | 2.19M | 9.3 | | 3.54 | |
| JSWSTEEL | JSW Steel Limited | 1,232 | 1,211 | 1,219 | 1.4M | 14 | | 1.20 | |
| JTEKTINDIA | Jtekt India Limited | 137.5 | 133.0 | 133.2 | 176.1K | 1.0 | | 0.74 | |
| JTEKTINDIA.BL | JTEKTINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JTLIND | JTL Industries Ltd | 71.74 | 65.70 | 68.39 | 7.34M | 4.08 | | 6.34 | |
| JUBLCPL | Jubilant Agri and Consumer | 1,793 | 1,680 | 1,757 | 16.5K | 86 | | 5.13 | |
| JUBLFOOD | Jubilant Foodworks Limited | 458.4 | 443.6 | 454.9 | 3.76M | 17.0 | | 3.87 | |
| JUBLINGREA | Jubilant Ingrevia Limited | 671.6 | 645.1 | 667.9 | 198.6K | 27.9 | | 4.35 | |
| JUBLPHARMA | Jubilant Pharmova Limited | 912.5 | 896.0 | 906.8 | 106.8K | 14.5 | | 1.62 | |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior | 745.3 | 730.3 | 738.6 | 585.1K | 15.0 | | 2.08 | |
| JUNIPER | Juniper Hotels Ltd | 224.0 | 218.1 | 219.6 | 78.2K | -1.0 | | 0.44 | |
| JUSTDIAL | Just Dial Limited | 564.0 | 543.1 | 543.9 | 1.15M | -27.6 | | 4.82 | |
| JWL | Jupiter Wagons Limited | 280.5 | 267.1 | 273.1 | 6.56M | 11.3 | | 4.30 | |
| JYOTHYLAB | Jyothy Labs Limited | 226.3 | 219.4 | 224.9 | 768.1K | 5.9 | | 2.70 | |
| JYOTICNC | Jyoti CNC Automation Limited | 714.2 | 694.4 | 698.7 | 2.9M | -0.3 | | 0.04 | |
| JYOTISTRUC | Jyoti Structures Limited | 12.90 | 12.41 | 12.86 | 12.62M | 0.81 | | 6.72 | |