List of Symbols for National Stock Exchange of India [NSE] Starting with J

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J&KBANK	J & K BANK LTD.	105.8	104.1	104.8	1.49M	0.3	0.30
JAGRAN	JAGRAN PRAKASHAN LIMITED	73.10	72.40	72.99	65K	0.47	0.65
JAGSNPHARM	JAGSONPAL PHARMACEUTICALS	253.0	246.0	247.8	71K	-1.9	0.74
JAIBALAJI	JAI BALAJI INDUSTRIES LTD	106.7	103.4	104.2	411.3K	-1.0	0.90
JAICORPLTD	JAI CORP LIMITED	109.6	107.8	108.9	225.1K	0.3	0.25
JAIPURKURT	Nandani Creation Limited	42.31	40.51	41.14	1.4K	-0.05	0.12
JAMNAAUTO	JAMNA AUTO IND LTD	91.28	89.56	90.97	434.7K	1.74	1.95
JASH	Jash Engineering Limited	514.5	504.9	511.9	112.3K	1.4	0.26
JAYAGROGN	JAYANT AGRO ORGANICS LTD	257.1	245.1	249.3	12K	1.2	0.50
JAYBARMARU	JAY BHARAT MARUTI LTD	90.54	86.16	87.04	155.8K	-0.90	1.02
JAYBEE-SM	JAYBEE-SM	234.9	223.0	225.1	37K	-1.6	0.71
JAYNECOIND	JAYASWAL NECO INDUSTR LTD	61.80	53.42	59.99	145.03M	5.94	10.99
JAYSREETEA	JAYSHREE TEA & INDUSTRIES	115.2	108.1	112.9	173.4K	0.6	0.52
JBCHEPHARM	J B CHEMICALS AND PHARMA	1,719	1,690	1,704	85.1K	-7	0.43
JBMA	JBM Auto Limited	606.2	593.5	601.2	211.8K	7.8	1.31
JCHAC	Johnson Controls - Hitachi Air	1,735	1,716	1,723	15.7K	5	0.26
JETFREIGHT	Jet Freight Logistics Limited	14.72	13.16	13.37	45.4K	-0.35	2.55
JEYYAM-SM	JEYYAM-SM	37.55	37.00	37.55	6K	0.45	1.21
JFLLIFE-SM	JFLLIFE-SM	13.80	13.55	13.55	90K	-0.70	4.91
JGCHEM	J.G.CHEMICALS LIMITED	506.0	465.1	497.1	638K	23.1	4.87
JHS	JHS SVEND. LAB. LTD	12.38	11.75	12.21	89.6K	0.27	2.26
JINDALPHOT	JINDAL PHOTO LIMITED	851.8	820.0	820.1	741	-5.4	0.65
JINDALPOLY	JINDAL POLY FILMS LIMITED	535.0	518.6	532.1	13.5K	8.7	1.65
JINDALSAW	JINDAL SAW LIMITED	204.8	198.5	199.0	2.11M	-4.4	2.14
JINDALSTEL	JINDAL STEEL & POWER LTD	1004.0	979.7	998.5	1.21M	7.5	0.76
JINDRILL	JINDAL DRILLING IND. LTD	619.9	603.0	605.1	74K	-4.9	0.80
JINDWORLD	JINDAL WORLDWIDE LTD	38.40	35.51	37.42	4.14M	1.64	4.58
JIOFIN	JIO Financial Services Ltd	331.7	326.6	327.0	10.09M	-0.8	0.23
JISLDVREQS	Jain Irrigation Systems Limited	27.98	26.64	27.23	12.3K	0.37	1.38
JISLJALEQS	JAIN IRRIGATION SYSTEMS	46.89	46.20	46.39	1.01M	-0.26	0.56
JITFINFRA	JITF Infralogistics Limited	342.9	325.3	329.1	24.2K	-1.3	0.39
JKCEMENT	JK CEMENT LIMITED	7,066	6,983	7,025	133.8K	63	0.90
JKIL	JKUMAR INFR.LTD.	676.5	655.0	666.0	240.5K	-6.6	0.98
JKLAKSHMI	JK LAKSHMI CEMENT LTD	926.4	905.4	914.6	119.3K	10.2	1.13
JKPAPER	JK PAPER LIMITED	354.4	348.7	350.0	98.6K	-3.2	0.91
JKTYRE	JK TYRE & INDUSTRIES LTD	322.3	313.1	313.9	741.8K	-5.7	1.78
JLHL	Jupiter Life Line Hospitals Limited	1,445	1,400	1,418	24.6K	-21	1.44
JMA	Jullundur Motor Agency (Delhi) Limited	93.00	88.12	90.87	7.2K	3.67	4.21
JMFINANCIL	JM FINANCIAL LIMITED	167.6	158.6	162.7	18M	2.7	1.66
JNKINDIA	JNK India Ltd	304.6	290.6	303.3	44.9K	11.3	3.87
JOCIL	JOCIL LIMITED	165.8	158.0	161.0	2.9K	1.9	1.19
JPASSOCIAT	JAIPRAKASH ASSOCIATES LTD	4.230	4.230	4.230	3.16M	0.200	4.96
JPOLYINVST	Jindal Poly Investment and Finance	740.2	730.0	734.6	1.8K	3.5	0.47
JPPOWER	JAIPRAKASH POWER VEN. LTD	19.37	18.81	18.88	21.15M	-0.48	2.48
JSFB	Jana Small Finance Bank	465.0	455.6	460.4	113.2K	-0.7	0.15
JSL	JSL STAINLESS LIMITED	715.6	675.3	713.2	1.36M	34.9	5.14
JSLL-SM	JSLL-SM	596.0	539.0	547.4	208.4K	-33.7	5.79
JSWENERGY	JSW ENERGY LIMITED	539.4	531.1	533.2	1.58M	-2.0	0.36
JSWHL	JSW Holdings Limited	18,144	17,700	17,894	1.1K	4	0.02
JSWINFRA	JSW Infrastructure Limited	303.0	295.1	297.5	814.1K	0.6	0.20
JSWSTEEL	JSW STEEL LIMITED	1,060	1,046	1,048	1.23M	-5	0.43
JTEKTINDIA	Jtekt India Limited	126.8	124.8	125.2	64.6K	-1.4	1.07
JTLIND	JTL Industries Ltd	69.58	67.29	67.73	533.9K	-1.36	1.97
JUBLCPL	Jubilant Agri and Consumer	2,732	2,459	2,522	67.2K	-80	3.09
JUBLFOOD	JUBILANT FOODWORKS LTD	638.6	627.1	632.9	2.37M	2.4	0.38
JUBLINGREA	Jubilant Ingrevia Limited	703.0	689.1	696.9	109.5K	0.3	0.04
JUBLPHARMA	Jubilant Pharmova Limited	1,111	1,070	1,077	166.1K	-26	2.37
JUNIORBEES	NIFTY JR BENCHMARK ETF	715.0	704.6	710.9	212.9K	-0.8	0.12
JUNIPER	Juniper Hotels Ltd	304.9	280.0	283.5	333.7K	-0.3	0.11
JUSTDIAL	Just Dial Limited	834.6	823.7	831.4	84.7K	0.5	0.05
JWL	Jupiter Wagons Limited	333.0	328.0	329.8	584.7K	-0.8	0.23
JYOTHYLAB	JYOTHY LABS LTD	341.0	325.7	332.8	538K	6.3	1.93
JYOTICNC	Jyoti CNC Automation Limited	924.0	884.9	889.9	435.7K	-22.5	2.47
JYOTISTRUC	JYOTI STRUCTURES LTD	16.94	16.00	16.12	8.61M	-0.51	3.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES