| J&KBANK | The Jammu & Kashmir Bank Limited | 123.9 | 119.4 | 123.4 | 5.46M | 6.5 | | 5.60 | |
| JAGRAN | Jagran Prakashan Limited | 66.50 | 64.90 | 66.01 | 297.1K | 1.13 | | 1.74 | |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Limited | 199.0 | 191.2 | 192.8 | 136.2K | 2.0 | | 1.07 | |
| JAIBALAJI | Jai Balaji Industries Limited | 65.23 | 59.88 | 62.72 | 5.33M | 4.91 | | 8.49 | |
| JAICORPLTD | Jai Corp Limited | 105.6 | 101.3 | 104.2 | 1.16M | 6.4 | | 6.59 | |
| JAINIK.ST | Jainik Power Cables Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAINREC | Jain Resource Recycling Limited | 456.0 | 440.2 | 444.8 | 1.12M | 1.6 | | 0.36 | |
| JAIPURKURT | Nandani Creation Limited | 30.39 | 28.52 | 29.62 | 42.7K | 1.28 | | 4.52 | |
| JAKHARIA.ST | JAKHARIA FABRIC LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAMNAAUTO | Jamna Auto Industries Limited | 122.7 | 118.0 | 121.1 | 3.23M | 6.3 | | 5.44 | |
| JASH | Jash Engineering Limited | 422.0 | 385.1 | 410.0 | 347.6K | 27.6 | | 7.20 | |
| JAYAGROGN | Jayant Agro Organics Limited | 195.0 | 189.0 | 192.1 | 10.4K | 6.2 | | 3.31 | |
| JAYBARMARU | Jay Bharat Maruti Limited | 89.98 | 86.10 | 89.15 | 182.3K | 5.12 | | 6.09 | |
| JAYBEE-SM | JAYBEE-SM | 125.1 | 108.4 | 124.2 | 102.5K | 18.3 | | 17.23 | |
| JAYESH.ST | Jayesh Logistics Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAYNECOIND | Jayaswal Neco Industries Limited | 83.80 | 79.54 | 80.67 | 4.93M | 2.00 | | 2.54 | |
| JAYSREETEA | Jayshree Tea & Industries Limited | 82.77 | 81.00 | 82.43 | 44.8K | 3.01 | | 3.79 | |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Limited | 1,994 | 1,938 | 1,943 | 578.0K | -19 | | 0.99 | |
| JBMA | JBM Auto Limited | 588.0 | 575.0 | 580.3 | 1.09M | 19.9 | | 3.55 | |
| JETFREIGHT | Jet Freight Logistics Limited | 18.00 | 17.26 | 17.64 | 45.1K | 0.48 | | 2.80 | |
| JETKNIT.ST | JET KNITWEARS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JEYYAM-SM | JEYYAM-SM | 40.00 | 38.55 | 39.65 | 40.0K | 1.00 | | 2.59 | |
| JEYYAM.ST | JEYYAM GLOBAL FOODS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JFLLIFE-SM | JFLLIFE-SM | 9.250 | 8.900 | 9.250 | 12.0K | 0.350 | | 3.93 | |
| JGCHEM | J.G.CHEMICALS LIMITED | 361.5 | 349.6 | 354.7 | 150.7K | 13.2 | | 3.87 | |
| JHS | JHS Svendgaard Laboratories Limited | 8.700 | 8.160 | 8.580 | 174.6K | 0.650 | | 8.20 | |
| JINDALPHOT | Jindal Photo Limited | 1,158 | 1,113 | 1,133 | 13.2K | 54 | | 4.97 | |
| JINDALPOLY | Jindal Poly Films Limited | 894.0 | 831.5 | 849.8 | 90.7K | -1.7 | | 0.19 | |
| JINDALSAW | Jindal Saw Limited | 200.7 | 195.0 | 200.0 | 3.03M | 9.1 | | 4.79 | |
| JINDALSTEL | Jindal Steel & Power Limited | 1,223 | 1,189 | 1,213 | 1.57M | 45 | | 3.84 | |
| JINDRILL | Jindal Drilling And Industries Limited | 555.0 | 520.1 | 527.1 | 1.47M | -28.9 | | 5.20 | |
| JINDWORLD | Jindal Worldwide Limited | 24.69 | 21.41 | 24.13 | 13.72M | 3.55 | | 17.25 | |
| JIOFIN | JIO Financial Services Ltd | 248.1 | 242.2 | 246.9 | 19.91M | 11.5 | | 4.90 | |
| JISLDVREQS | Jain Irrigation Systems Limited | 22.99 | 22.00 | 22.90 | 21.9K | 1.65 | | 7.76 | |
| JISLJALEQS | Jain Irrigation Systems Limited | 32.19 | 30.44 | 31.77 | 5.23M | 2.30 | | 7.80 | |
| JITFINFRA | JITF Infralogistics Limited | 320.1 | 313.2 | 320.1 | 8.4K | 15.2 | | 4.99 | |
| JIWANRAM-SM | JIWANRAM-SM | 5.450 | 5.400 | 5.450 | 18.0K | 0.150 | | 2.83 | |
| JKCEMENT | JK Cement Limited | 5,628 | 5,375 | 5,566 | 41.3K | 299 | | 5.68 | |
| JKCEMENT.BL | JKCEMENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JKIL | J.Kumar Infraprojects Limited | 482.3 | 468.9 | 474.4 | 227.1K | 12.8 | | 2.76 | |
| JKLAKSHMI | JK Lakshmi Cement Limited | 645.0 | 614.1 | 625.0 | 195.6K | 22.1 | | 3.67 | |
| JKPAPER | JK Paper Limited | 349.2 | 338.5 | 344.5 | 218.0K | 11.4 | | 3.41 | |
| JKTYRE | JK Tyre & Industries Limited | 434.7 | 416.1 | 422.7 | 3.45M | 29.5 | | 7.50 | |
| JLHL | Jupiter Life Line Hospitals Limited | 1,229 | 1,205 | 1,219 | 24.8K | 14 | | 1.16 | |
| JMA | Jullundur Motor Agency (Delhi) Limited | 83.00 | 80.22 | 81.35 | 5.7K | 1.60 | | 2.01 | |
| JMFINANCIL | JM Financial Limited | 133.2 | 124.1 | 128.9 | 5.21M | 8.3 | | 6.85 | |
| JNKINDIA | JNK India Ltd | 275.0 | 262.7 | 269.7 | 496.3K | 6.1 | | 2.31 | |
| JOCIL | Jocil Limited | 116.0 | 110.5 | 113.6 | 10.2K | 1.7 | | 1.48 | |
| JPASSOCIAT | Jaiprakash Associates Limited | 2.420 | 2.420 | 2.420 | 0 | 0.000 | | 0.00 | |
| JPOLYINVST | Jindal Poly Investment and Finance | 1,220 | 1,117 | 1,144 | 198.8K | 68 | | 6.27 | |
| JPPOWER | Jaiprakash Power Ventures Limited | 16.60 | 15.53 | 16.44 | 115.22M | 1.24 | | 8.16 | |
| JPPOWER.T0 | JPPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSFB | Jana Small Finance Bank | 408.0 | 400.0 | 402.3 | 225.0K | 8.9 | | 2.26 | |
| JSL | Jindal Stainless Limited | 764.7 | 735.0 | 753.4 | 582.8K | 32.9 | | 4.57 | |
| JSL.BL | JINDAL STAINLESS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSLL | JEENA SIKHO LIFECARE LTD | 657.7 | 630.0 | 655.6 | 493.2K | 35.8 | | 5.77 | |
| JSWCEMENT | JSW Cement Ltd | 128.1 | 121.5 | 126.7 | 3.17M | 6.5 | | 5.44 | |
| JSWENERGY | JSW Energy Limited | 507.0 | 496.0 | 502.1 | 2.19M | 14.3 | | 2.92 | |
| JSWHL | JSW Holdings Limited | 12,499 | 12,310 | 12,499 | 3.7K | 595 | | 5.00 | |
| JSWINFRA | JSW Infrastructure Limited | 257.7 | 241.8 | 254.9 | 6.11M | 20.6 | | 8.80 | |
| JSWSTEEL | JSW Steel Limited | 1,205 | 1,170 | 1,194 | 2.38M | 42 | | 3.68 | |
| JTEKTINDIA | Jtekt India Limited | 136.0 | 130.8 | 133.2 | 75.5K | 5.7 | | 4.49 | |
| JTEKTINDIA.BL | JTEKTINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JTLIND | JTL Industries Ltd | 58.51 | 50.60 | 58.51 | 30.2M | 9.75 | | 20.00 | |
| JUBLCPL | Jubilant Agri and Consumer | 1,788 | 1,671 | 1,763 | 7.5K | 116 | | 7.02 | |
| JUBLFOOD | Jubilant Foodworks Limited | 443.3 | 423.6 | 435.8 | 12.87M | 22.6 | | 5.47 | |
| JUBLINGREA | Jubilant Ingrevia Limited | 636.0 | 610.6 | 630.1 | 200.6K | 24.0 | | 3.96 | |
| JUBLPHARMA | Jubilant Pharmova Limited | 899.4 | 862.8 | 877.7 | 229.2K | 8.3 | | 0.95 | |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior | 715.0 | 692.0 | 713.5 | 872.9K | 32.7 | | 4.80 | |
| JUNIPER | Juniper Hotels Ltd | 216.1 | 208.1 | 213.5 | 115.3K | 9.3 | | 4.57 | |
| JUSTDIAL | Just Dial Limited | 569.9 | 549.6 | 565.9 | 259.6K | 34.9 | | 6.57 | |
| JWL | Jupiter Wagons Limited | 276.4 | 271.9 | 272.6 | 2.7M | 6.3 | | 2.36 | |
| JYOTHYLAB | Jyothy Labs Limited | 227.2 | 217.9 | 224.8 | 1.31M | 11.4 | | 5.36 | |
| JYOTICNC | Jyoti CNC Automation Limited | 814.8 | 785.4 | 809.8 | 422.2K | 43.4 | | 5.66 | |
| JYOTISTRUC | Jyoti Structures Limited | 11.96 | 10.83 | 11.73 | 19.76M | 1.29 | | 12.36 | |