| J&KBANK | The Jammu & Kashmir Bank Limited | 144.4 | 139.5 | 140.4 | 3.11M | -3.5 | | 2.45 | |
| JAGRAN | Jagran Prakashan Limited | 78.30 | 74.48 | 74.93 | 7.06M | 4.88 | | 6.97 | |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Limited | 212.9 | 206.0 | 206.6 | 43.3K | -2.4 | | 1.16 | |
| JAIBALAJI | Jai Balaji Industries Limited | 72.90 | 71.10 | 72.37 | 353.7K | -0.39 | | 0.54 | |
| JAICORPLTD | Jai Corp Limited | 119.8 | 115.5 | 115.9 | 321.4K | -2.7 | | 2.28 | |
| JAINIK.ST | Jainik Power Cables Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAINREC | Jain Resource Recycling Limited | 398.7 | 370.0 | 373.6 | 1.69M | -22.6 | | 5.70 | |
| JAIPURKURT | Nandani Creation Limited | 33.93 | 31.90 | 32.13 | 8.7K | -1.31 | | 3.92 | |
| JAKHARIA.ST | JAKHARIA FABRIC LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAMNAAUTO | Jamna Auto Industries Limited | 134.0 | 123.5 | 127.7 | 14.69M | 3.8 | | 3.03 | |
| JASH | Jash Engineering Limited | 425.3 | 401.0 | 402.9 | 114.1K | -20.4 | | 4.81 | |
| JAYAGROGN | Jayant Agro Organics Limited | 229.8 | 220.0 | 224.5 | 11.7K | 5.2 | | 2.36 | |
| JAYBARMARU | Jay Bharat Maruti Limited | 116.9 | 111.4 | 112.0 | 420.8K | -1.7 | | 1.45 | |
| JAYBEE-SM | JAYBEE-SM | 92.95 | 87.00 | 89.75 | 33.5K | -1.55 | | 1.70 | |
| JAYESH.ST | Jayesh Logistics Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAYNECOIND | Jayaswal Neco Industries Limited | 105.9 | 101.5 | 102.3 | 3.61M | -2.2 | | 2.08 | |
| JAYSREETEA | Jayshree Tea & Industries Limited | 85.39 | 82.64 | 83.32 | 39.4K | -0.58 | | 0.69 | |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Limited | 2,240 | 2,131 | 2,167 | 324.8K | -37 | | 1.67 | |
| JBMA | JBM Auto Limited | 657.5 | 616.2 | 621.5 | 680.0K | -19.4 | | 3.02 | |
| JETFREIGHT | Jet Freight Logistics Limited | 23.80 | 22.69 | 22.91 | 515.6K | 0.35 | | 1.55 | |
| JETKNIT.ST | JET KNITWEARS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JEYYAM-SM | JEYYAM-SM | 31.00 | 29.25 | 31.00 | 36.0K | -0.05 | | 0.16 | |
| JEYYAM.ST | JEYYAM GLOBAL FOODS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JFLLIFE-SM | JFLLIFE-SM | 9.100 | 9.000 | 9.000 | 12.0K | 0.300 | | 3.45 | |
| JGCHEM | J.G.CHEMICALS LIMITED | 453.7 | 404.2 | 436.2 | 806.9K | 30.5 | | 7.52 | |
| JHS | JHS Svendgaard Laboratories Limited | 9.300 | 9.000 | 9.030 | 26.1K | -0.270 | | 2.90 | |
| JINDALPHOT | Jindal Photo Limited | 1,046 | 995 | 1,001 | 4.3K | -11 | | 1.12 | |
| JINDALPOLY | Jindal Poly Films Limited | 714.5 | 671.2 | 678.4 | 18.1K | -26.4 | | 3.74 | |
| JINDALSAW | Jindal Saw Limited | 251.7 | 240.2 | 247.1 | 4.04M | 1.0 | | 0.41 | |
| JINDALSTEL | Jindal Steel & Power Limited | 1,231 | 1,192 | 1,207 | 4.26M | -13 | | 1.10 | |
| JINDRILL | Jindal Drilling And Industries Limited | 620.6 | 588.7 | 593.2 | 571.5K | -20.7 | | 3.37 | |
| JINDWORLD | Jindal Worldwide Limited | 32.76 | 29.80 | 30.25 | 6.8M | -0.64 | | 2.07 | |
| JIOFIN | JIO Financial Services Ltd | 245.2 | 238.1 | 239.0 | 22.53M | -3.9 | | 1.62 | |
| JISLDVREQS | Jain Irrigation Systems Limited | 24.53 | 23.65 | 23.65 | 3.6K | -0.95 | | 3.86 | |
| JISLJALEQS | Jain Irrigation Systems Limited | 30.60 | 29.55 | 29.85 | 2.01M | -0.50 | | 1.65 | |
| JITFINFRA | JITF Infralogistics Limited | 308.8 | 294.3 | 308.8 | 20.1K | 14.7 | | 5.00 | |
| JIWANRAM-SM | JIWANRAM-SM | 5.600 | 5.600 | 5.600 | 12.0K | 0.000 | | 0.00 | |
| JKCEMENT | JK Cement Limited | 5,316 | 5,125 | 5,171 | 103.2K | -130 | | 2.45 | |
| JKCEMENT.BL | JKCEMENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JKIL | J.Kumar Infraprojects Limited | 511.5 | 500.0 | 502.8 | 70.4K | -1.0 | | 0.20 | |
| JKLAKSHMI | JK Lakshmi Cement Limited | 609.9 | 584.0 | 590.4 | 140.8K | -13.7 | | 2.26 | |
| JKPAPER | JK Paper Limited | 388.0 | 365.3 | 369.2 | 353.7K | -13.3 | | 3.48 | |
| JKTYRE | JK Tyre & Industries Limited | 417.3 | 405.5 | 408.0 | 1.55M | -5.3 | | 1.28 | |
| JLHL | Jupiter Life Line Hospitals Limited | 1,357 | 1,313 | 1,327 | 47.1K | 1 | | 0.08 | |
| JMA | Jullundur Motor Agency (Delhi) Limited | 92.40 | 87.50 | 88.06 | 21.1K | -2.50 | | 2.76 | |
| JMFINANCIL | JM Financial Limited | 133.9 | 129.0 | 130.4 | 2.38M | -1.1 | | 0.87 | |
| JNKINDIA | JNK India Ltd | 393.0 | 363.4 | 369.8 | 469.5K | -12.1 | | 3.17 | |
| JOCIL | Jocil Limited | 152.8 | 145.0 | 147.5 | 27.3K | -3.6 | | 2.40 | |
| JPASSOCIAT | Jaiprakash Associates Limited | 2.420 | 2.420 | 2.420 | 0 | 0.000 | | 0.00 | |
| JPOLYINVST | Jindal Poly Investment and Finance | 1,057 | 978 | 1,014 | 5.8K | 3 | | 0.27 | |
| JPPOWER | Jaiprakash Power Ventures Limited | 24.50 | 21.70 | 21.87 | 656.73M | -1.00 | | 4.37 | |
| JPPOWER.T0 | JPPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSFB | Jana Small Finance Bank | 501.0 | 487.0 | 495.3 | 452.6K | 7.0 | | 1.43 | |
| JSL | Jindal Stainless Limited | 727.2 | 676.1 | 685.1 | 3.37M | -37.1 | | 5.14 | |
| JSL.BL | JINDAL STAINLESS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSLL | JEENA SIKHO LIFECARE LTD | 639.7 | 599.6 | 615.0 | 730.3K | -11.4 | | 1.81 | |
| JSWCEMENT | JSW Cement Ltd | 133.2 | 128.6 | 129.6 | 3.73M | -1.1 | | 0.84 | |
| JSWDULUX | JSW DULUX LTD | 3,171 | 2,905 | 3,152 | 377.2K | 246 | | 8.47 | |
| JSWENERGY | JSW Energy Limited | 617.4 | 592.1 | 595.1 | 11.04M | -7.0 | | 1.16 | |
| JSWHL | JSW Holdings Limited | 13,232 | 12,498 | 13,177 | 19.9K | 575 | | 4.56 | |
| JSWINFRA | JSW Infrastructure Limited | 284.0 | 272.1 | 275.3 | 2.49M | -4.3 | | 1.52 | |
| JSWSTEEL | JSW Steel Limited | 1,312 | 1,270 | 1,278 | 3.13M | -31 | | 2.39 | |
| JTEKTINDIA | Jtekt India Limited | 135.9 | 130.5 | 131.4 | 248.0K | -0.9 | | 0.66 | |
| JTEKTINDIA.BL | JTEKTINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JTLIND | JTL Industries Ltd | 70.07 | 68.51 | 69.00 | 771.1K | -1.12 | | 1.60 | |
| JUBLCPL | Jubilant Agri and Consumer | 1,848 | 1,778 | 1,790 | 6.2K | -58 | | 3.13 | |
| JUBLFOOD | Jubilant Foodworks Limited | 437.8 | 422.2 | 427.5 | 41.6M | 0.2 | | 0.05 | |
| JUBLINGREA | Jubilant Ingrevia Limited | 687.4 | 636.0 | 646.2 | 590.5K | -34.3 | | 5.03 | |
| JUBLPHARMA | Jubilant Pharmova Limited | 1002.7 | 978.6 | 995.0 | 149.7K | 3.3 | | 0.33 | |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior | 780.9 | 759.6 | 767.9 | 718.8K | -7.3 | | 0.94 | |
| JUNIPER | Juniper Hotels Ltd | 199.9 | 194.5 | 197.1 | 88.5K | 0.3 | | 0.16 | |
| JUSTDIAL | Just Dial Limited | 539.2 | 521.1 | 524.6 | 108.4K | -9.9 | | 1.85 | |
| JWL | Jupiter Wagons Limited | 303.7 | 287.1 | 290.8 | 2.89M | -7.8 | | 2.60 | |
| JYOTHYLAB | Jyothy Labs Limited | 212.3 | 203.0 | 204.6 | 794.3K | -4.1 | | 1.94 | |
| JYOTICNC | Jyoti CNC Automation Limited | 670.0 | 587.0 | 596.0 | 10.15M | -61.0 | | 9.28 | |
| JYOTISTRUC | Jyoti Structures Limited | 13.38 | 12.86 | 12.95 | 7.48M | -0.19 | | 1.45 | |