EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
J&KBANKJ & K BANK LTD.105.7100.6105.07.97M4.64.55 
JAGRANJAGRAN PRAKASHAN LIMITED72.9971.5071.9396.9K1.071.51 
JAGSNPHARMJAGSONPAL PHARMACEUTICALS221.6215.9219.363.1K0.30.12 
JAIBALAJIJAI BALAJI INDUSTRIES LTD96.5894.1094.37819.1K-2.092.17 
JAICORPLTDJAI CORP LIMITED145.0137.7139.51.1M-1.10.75 
JAIPURKURTNandani Creation Limited37.9036.0437.344.3K1.103.04 
JAMNAAUTOJAMNA AUTO IND LTD102.499.4100.61.13M-1.31.23 
JASHJash Engineering Limited486.0467.9469.8132.4K-12.82.64 
JAYAGROGNJAYANT AGRO ORGANICS LTD234.5225.3228.413.2K-3.51.51 
JAYBARMARUJAY BHARAT MARUTI LTD108.1100.5108.1208.7K5.14.96 
JAYBEE-SMJAYBEE-SM205.0200.0201.117.5K1.00.47 
JAYNECOINDJAYASWAL NECO INDUSTR LTD69.7566.6567.307.41M-1.171.71 
JAYSREETEAJAYSHREE TEA & INDUSTRIES95.3093.0093.3326.9K-0.570.61 
JBCHEPHARMJ B CHEMICALS AND PHARMA1,7161,6761,710139.6K50.27 
JBMAJBM Auto Limited686.3667.3670.3463.1K-8.41.24 
JCHACJohnson Controls - Hitachi Air1,7401,7251,7327.9K30.16 
JETFREIGHTJet Freight Logistics Limited13.2812.7513.1235.9K0.060.46 
JEYYAM-SMJEYYAM-SM59.3556.0557.85250K0.601.05 
JFLLIFE-SMJFLLIFE-SM13.0012.4012.9524K0.251.97 
JGCHEMJ.G.CHEMICALS LIMITED422.0399.5409.0180.4K6.21.54 
JHSJHS SVEND. LAB. LTD11.1810.6710.8560.9K0.070.65 
JINDALPHOTJINDAL PHOTO LIMITED1,1101,0771,1013K-10.10 
JINDALPOLYJINDAL POLY FILMS LIMITED561.9534.8548.060.1K-14.02.48 
JINDALSAWJINDAL SAW LIMITED204.7201.4202.81.39M-0.20.08 
JINDALSTELJINDAL STEEL & POWER LTD1,0691,0431,0641.99M201.96 
JINDRILLJINDAL DRILLING IND. LTD600.0592.0594.422.1K-4.20.70 
JINDWORLDJINDAL WORLDWIDE LTD35.9234.9235.31414.8K-0.010.03 
JIOFINJIO Financial Services Ltd296.8292.2293.210.12M-1.00.34 
JISLDVREQSJain Irrigation Systems Limited33.5931.0032.7940.9K-0.361.09 
JISLJALEQSJAIN IRRIGATION SYSTEMS52.8951.6152.551.74M0.821.59 
JITFINFRAJITF Infralogistics Limited357.0341.0346.58.8K-5.21.48 
JKCEMENTJK CEMENT LIMITED6,3996,2756,30089.2K-150.23 
JKILJKUMAR INFR.LTD.640.5632.1637.055K1.60.24 
JKLAKSHMIJK LAKSHMI CEMENT LTD861.7840.1857.4107.3K16.11.91 
JKPAPERJK PAPER LIMITED393.0372.6385.5850.3K12.53.34 
JKTYREJK TYRE & INDUSTRIES LTD359.8354.8357.7237.2K2.50.70 
JLHLJupiter Life Line Hospitals Limited1,5501,4751,52134.2K281.84 
JMAJullundur Motor Agency (Delhi) Limited92.8089.1090.634.8K0.720.80 
JMFINANCILJM FINANCIAL LIMITED164.2157.6159.73.11M-2.11.28 
JNKINDIAJNK India Ltd282.7273.0279.229.4K1.70.59 
JOCILJOCIL LIMITED158.0153.7154.12.1K-1.61.02 
JPASSOCIATJAIPRAKASH ASSOCIATES LTD2.9102.9102.910974.3K-0.1605.21 
JPOLYINVSTJindal Poly Investment and Finance991.0934.3957.96.9K17.61.87 
JPPOWERJAIPRAKASH POWER VEN. LTD17.7917.3117.4314.23M-0.100.57 
JSFBJana Small Finance Bank483.0462.0478.3872.8K23.65.18 
JSLJSL STAINLESS LIMITED750.6729.9737.8956.5K0.10.01 
JSWCEMENTJSW Cement Ltd141.2137.5137.92.06M-2.41.70 
JSWENERGYJSW ENERGY LIMITED534.4525.0530.91.51M2.30.44 
JSWHLJSW Holdings Limited16,86916,30916,3099.2K-8585.00 
JSWINFRAJSW Infrastructure Limited321.6311.6315.31.34M-7.52.32 
JSWSTEELJSW STEEL LIMITED1,1501,1271,1432.77M211.83 
JTEKTINDIAJtekt India Limited165.8160.6163.2215.1K-1.40.87 
JTLINDJTL Industries Ltd70.2166.8868.141.35M-0.600.87 
JUBLCPLJubilant Agri and Consumer2,3602,2602,3165.8K-140.58 
JUBLFOODJUBILANT FOODWORKS LTD620.9609.0617.41.99M10.41.70 
JUBLINGREAJubilant Ingrevia Limited642.1626.9639.4117.8K-0.40.05 
JUBLPHARMAJubilant Pharmova Limited1,0911,0621,079116.8K181.70 
JUNIORBEESNIFTY JR BENCHMARK ETF734.4723.1729.9212.5K0.90.12 
JUNIPERJuniper Hotels Ltd288.0279.0281.780.9K1.90.66 
JUSTDIALJust Dial Limited846.2822.3829.2116.3K-1.60.19 
JWLJupiter Wagons Limited338.8333.8335.6977.6K-0.30.09 
JYOTHYLABJYOTHY LABS LTD321.3306.3315.3263.5K8.32.70 
JYOTICNCJyoti CNC Automation Limited868.2833.4849.9161K-11.41.32 
JYOTISTRUCJYOTI STRUCTURES LTD15.0914.7714.962.94M0.140.94 

MEMBER LOGIN

Login
216.73.216.80
United States

GLOBAL INDICES