| J&KBANK | The Jammu & Kashmir Bank Limited | 178.1 | 172.0 | 177.5 | 3.41M | 4.9 | | 2.86 | |
| JAGRAN | Jagran Prakashan Limited | 63.69 | 62.10 | 62.31 | 178.0K | -0.54 | | 0.86 | |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Limited | 232.0 | 217.2 | 229.6 | 68.6K | 8.0 | | 3.61 | |
| JAIBALAJI | Jai Balaji Industries Limited | 62.49 | 60.61 | 61.34 | 282.1K | 0.10 | | 0.16 | |
| JAICORPLTD | Jai Corp Limited | 103.0 | 101.2 | 102.7 | 222.4K | 2.4 | | 2.35 | |
| JAINIK.ST | Jainik Power Cables Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAINREC | Jain Resource Recycling Limited | 346.5 | 336.2 | 338.5 | 721.1K | -2.6 | | 0.75 | |
| JAIPURKURT | Nandani Creation Limited | 27.60 | 26.23 | 26.65 | 2.0K | -0.36 | | 1.33 | |
| JAKHARIA.ST | JAKHARIA FABRIC LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAMNAAUTO | Jamna Auto Industries Limited | 136.3 | 132.7 | 135.1 | 1.62M | 2.4 | | 1.80 | |
| JASH | Jash Engineering Limited | 519.9 | 507.2 | 516.8 | 99.7K | 8.8 | | 1.73 | |
| JAYAGROGN | Jayant Agro Organics Limited | 237.0 | 219.1 | 232.7 | 13.7K | 10.4 | | 4.66 | |
| JAYBARMARU | Jay Bharat Maruti Limited | 169.4 | 161.0 | 169.4 | 430.4K | 8.1 | | 5.00 | |
| JAYBEE-SM | JAYBEE-SM | 90.45 | 86.70 | 89.90 | 14.0K | 1.90 | | 2.16 | |
| JAYESH.ST | Jayesh Logistics Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAYNECOIND | Jayaswal Neco Industries Limited | 88.74 | 87.00 | 87.58 | 3.07M | 0.82 | | 0.95 | |
| JAYSREETEA | Jayshree Tea & Industries Limited | 82.40 | 80.00 | 80.53 | 19.7K | -0.15 | | 0.19 | |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Limited | 2,526 | 2,380 | 2,409 | 4.78M | -97 | | 3.87 | |
| JBMA | JBM Auto Limited | 672.0 | 659.0 | 665.0 | 185.7K | 9.0 | | 1.36 | |
| JETFREIGHT | Jet Freight Logistics Limited | 24.52 | 22.63 | 23.44 | 389.1K | 0.56 | | 2.45 | |
| JETKNIT.ST | JET KNITWEARS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JEYYAM-SM | JEYYAM-SM | 26.75 | 25.70 | 26.00 | 22.0K | -0.20 | | 0.76 | |
| JEYYAM.ST | JEYYAM GLOBAL FOODS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JFLLIFE-SM | JFLLIFE-SM | 11.90 | 10.85 | 11.25 | 48.0K | -0.10 | | 0.88 | |
| JGCHEM | J.G.CHEMICALS LIMITED | 512.0 | 501.1 | 507.8 | 157.8K | 2.4 | | 0.47 | |
| JHS | JHS Svendgaard Laboratories Limited | 7.750 | 7.340 | 7.400 | 57.6K | -0.090 | | 1.20 | |
| JINDALPHOT | Jindal Photo Limited | 1,091 | 1,045 | 1,063 | 3.2K | -13 | | 1.18 | |
| JINDALPOLY | Jindal Poly Films Limited | 647.0 | 633.3 | 635.4 | 7.8K | -2.0 | | 0.31 | |
| JINDALSAW | Jindal Saw Limited | 259.5 | 250.0 | 250.9 | 689.2K | -4.5 | | 1.76 | |
| JINDALSTEL | Jindal Steel & Power Limited | 1,068 | 1,036 | 1,066 | 2.62M | 30 | | 2.89 | |
| JINDRILL | Jindal Drilling And Industries Limited | 602.5 | 589.0 | 594.4 | 93.7K | -10.8 | | 1.78 | |
| JINDWORLD | Jindal Worldwide Limited | 40.40 | 37.50 | 39.43 | 55.99M | 1.60 | | 4.23 | |
| JIOFIN | JIO Financial Services Ltd | 237.4 | 235.3 | 236.2 | 6.98M | 1.5 | | 0.62 | |
| JISLDVREQS | Jain Irrigation Systems Limited | 22.10 | 21.32 | 21.92 | 18.8K | 0.64 | | 3.01 | |
| JISLJALEQS | Jain Irrigation Systems Limited | 31.04 | 30.26 | 30.43 | 901.5K | 0.06 | | 0.20 | |
| JITFINFRA | JITF Infralogistics Limited | 374.0 | 347.2 | 350.4 | 36.7K | -15.1 | | 4.12 | |
| JIWANRAM-SM | JIWANRAM-SM | 4.900 | 4.900 | 4.900 | 6.0K | 0.000 | | 0.00 | |
| JKCEMENT | JK Cement Limited | 5,749 | 5,631 | 5,730 | 39.9K | 81 | | 1.43 | |
| JKCEMENT.BL | JKCEMENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JKIL | J.Kumar Infraprojects Limited | 496.0 | 485.2 | 489.0 | 97.9K | 3.4 | | 0.69 | |
| JKLAKSHMI | JK Lakshmi Cement Limited | 578.7 | 571.5 | 574.2 | 59.1K | 1.7 | | 0.30 | |
| JKPAPER | JK Paper Limited | 419.2 | 403.7 | 414.6 | 2.09M | 13.1 | | 3.26 | |
| JKTYRE | JK Tyre & Industries Limited | 402.2 | 394.3 | 399.6 | 438.3K | 9.0 | | 2.30 | |
| JLHL | Jupiter Life Line Hospitals Limited | 330.0 | 312.9 | 327.0 | 147.5K | 3.8 | | 1.18 | |
| JMA | Jullundur Motor Agency (Delhi) Limited | 89.50 | 86.40 | 88.88 | 3.4K | 0.53 | | 0.60 | |
| JMFINANCIL | JM Financial Limited | 125.7 | 122.7 | 124.4 | 1.51M | 2.3 | | 1.89 | |
| JNKINDIA | JNK India Ltd | 481.7 | 465.1 | 469.4 | 173.6K | -1.5 | | 0.32 | |
| JOCIL | Jocil Limited | 149.0 | 146.4 | 148.0 | 2.3K | 0.1 | | 0.07 | |
| JPOLYINVST | Jindal Poly Investment and Finance | 1,058 | 1,026 | 1,043 | 4.5K | 14 | | 1.36 | |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.29 | 16.95 | 17.01 | 28.2M | 0.06 | | 0.35 | |
| JPPOWER.T0 | JPPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSFB | Jana Small Finance Bank | 559.6 | 532.0 | 537.3 | 428.2K | 0.3 | | 0.06 | |
| JSL | Jindal Stainless Limited | 726.8 | 710.1 | 724.0 | 338.6K | 9.8 | | 1.37 | |
| JSL.BL | JINDAL STAINLESS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSLL | JEENA SIKHO LIFECARE LTD | 581.5 | 557.5 | 565.4 | 483.5K | 10.6 | | 1.90 | |
| JSWCEMENT | JSW Cement Ltd | 136.2 | 133.0 | 134.4 | 1.0M | 2.3 | | 1.73 | |
| JSWDULUX | JSW DULUX LTD | 2,970 | 2,910 | 2,944 | 10.5K | 0 | | 0.00 | |
| JSWENERGY | JSW Energy Limited | 556.9 | 547.5 | 549.7 | 1.12M | -2.0 | | 0.35 | |
| JSWHL | JSW Holdings Limited | 11,105 | 10,822 | 10,999 | 2.2K | 134 | | 1.23 | |
| JSWINFRA | JSW Infrastructure Limited | 325.7 | 317.1 | 321.8 | 3.15M | -0.9 | | 0.28 | |
| JSWSTEEL | JSW Steel Limited | 1,251 | 1,234 | 1,245 | 1.13M | 4 | | 0.31 | |
| JSWSTEEL.BL | JSWSTEEL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JTEKTINDIA | Jtekt India Limited | 133.8 | 132.0 | 133.3 | 83.2K | 1.7 | | 1.27 | |
| JTEKTINDIA.BL | JTEKTINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JTLIND | JTL Industries Ltd | 74.20 | 72.42 | 73.18 | 1.02M | 0.54 | | 0.74 | |
| JUBLCPL | Jubilant Agri and Consumer | 1,888 | 1,842 | 1,877 | 2.7K | 25 | | 1.36 | |
| JUBLFOOD | Jubilant Foodworks Limited | 428.4 | 420.5 | 427.5 | 1.23M | 9.2 | | 2.20 | |
| JUBLINGREA | Jubilant Ingrevia Limited | 755.3 | 725.3 | 744.1 | 445.8K | 18.6 | | 2.56 | |
| JUBLPHARMA | Jubilant Pharmova Limited | 988.8 | 972.5 | 979.7 | 117.9K | 14.4 | | 1.49 | |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior | 784.5 | 777.3 | 783.5 | 338.3K | 7.2 | | 0.92 | |
| JUNIPER | Juniper Hotels Ltd | 199.0 | 193.8 | 198.0 | 110.1K | 4.9 | | 2.56 | |
| JUSTDIAL | Just Dial Limited | 741.0 | 712.3 | 718.7 | 354.3K | -10.3 | | 1.41 | |
| JWL | Jupiter Wagons Limited | 250.4 | 246.8 | 247.6 | 356.8K | 1.1 | | 0.43 | |
| JYOTHYLAB | Jyothy Labs Limited | 204.2 | 197.3 | 202.0 | 575.2K | 3.4 | | 1.72 | |
| JYOTICNC | Jyoti CNC Automation Limited | 812.0 | 797.1 | 803.8 | 312.3K | 8.7 | | 1.09 | |
| JYOTISTRUC | Jyoti Structures Limited | 11.14 | 10.90 | 10.94 | 2.37M | -0.03 | | 0.27 | |