| J&KBANK | The Jammu & Kashmir Bank Limited | 143.1 | 136.8 | 140.0 | 3.96M | 1.3 | | 0.96 | |
| JAGRAN | Jagran Prakashan Limited | 61.84 | 61.20 | 61.55 | 207.1K | -0.75 | | 1.20 | |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Limited | 238.0 | 225.5 | 231.7 | 144.4K | -6.0 | | 2.53 | |
| JAIBALAJI | Jai Balaji Industries Limited | 62.58 | 60.33 | 61.72 | 504.2K | -0.52 | | 0.84 | |
| JAICORPLTD | Jai Corp Limited | 91.40 | 87.60 | 89.54 | 304.7K | -2.15 | | 2.34 | |
| JAINIK.ST | Jainik Power Cables Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAINREC | Jain Resource Recycling Limited | 290.9 | 278.7 | 282.5 | 784.8K | -9.9 | | 3.37 | |
| JAIPURKURT | Nandani Creation Limited | 27.00 | 25.50 | 26.49 | 10.3K | -0.20 | | 0.75 | |
| JAKHARIA.ST | JAKHARIA FABRIC LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAMNAAUTO | Jamna Auto Industries Limited | 136.4 | 128.4 | 131.7 | 1.58M | -4.7 | | 3.44 | |
| JARO | Jaro Institute of Technology Management | 420.9 | 403.4 | 408.4 | 99.8K | -11.7 | | 2.79 | |
| JASH | Jash Engineering Limited | 591.5 | 560.1 | 576.3 | 408.5K | -15.4 | | 2.59 | |
| JAYAGROGN | Jayant Agro Organics Limited | 222.8 | 209.9 | 211.2 | 68.5K | -12.0 | | 5.36 | |
| JAYBARMARU | Jay Bharat Maruti Limited | 132.0 | 124.8 | 130.8 | 746.0K | 2.4 | | 1.88 | |
| JAYBEE-SM | JAYBEE-SM | 100.50 | 90.00 | 92.35 | 29.0K | -1.70 | | 1.81 | |
| JAYESH.ST | Jayesh Logistics Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAYKAY | Jaykay Enterprises Limited | 210.0 | 198.3 | 201.5 | 437.2K | -3.5 | | 1.69 | |
| JAYNECOIND | Jayaswal Neco Industries Limited | 92.95 | 89.01 | 91.28 | 3.19M | -1.51 | | 1.63 | |
| JAYSREETEA | Jayshree Tea & Industries Limited | 86.89 | 82.70 | 83.65 | 30.2K | -2.09 | | 2.44 | |
| JBMA | JBM Auto Limited | 555.3 | 534.0 | 544.7 | 403.9K | -11.9 | | 2.13 | |
| JENBURPH | Jenburkt Pharmaceuticals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JETFREIGHT | Jet Freight Logistics Limited | 20.97 | 19.10 | 19.59 | 232.0K | -1.15 | | 5.54 | |
| JETKNIT.ST | JET KNITWEARS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JEYYAM-SM | JEYYAM-SM | 20.40 | 20.00 | 20.00 | 14.0K | -0.40 | | 1.96 | |
| JEYYAM.ST | JEYYAM GLOBAL FOODS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JFLLIFE-SM | JFLLIFE-SM | 10.000 | 10.000 | 10.000 | 6.0K | 0.000 | | 0.00 | |
| JGCHEM | J.G.CHEMICALS LIMITED | 637.7 | 590.1 | 610.3 | 792.0K | -34.8 | | 5.39 | |
| JHS | JHS Svendgaard Laboratories Limited | 13.69 | 11.22 | 11.70 | 4.06M | -0.75 | | 6.02 | |
| JINDALPHOT | Jindal Photo Limited | 1,053 | 1,025 | 1,032 | 779 | -9 | | 0.84 | |
| JINDALPOLY | Jindal Poly Films Limited | 673.1 | 637.0 | 653.7 | 15.0K | -18.9 | | 2.80 | |
| JINDALSAW | Jindal Saw Limited | 274.8 | 260.6 | 270.3 | 2.16M | -7.4 | | 2.66 | |
| JINDALSTEL | Jindal Steel & Power Limited | 1,133 | 1,079 | 1,101 | 862.9K | -34 | | 3.03 | |
| JINDRILL | Jindal Drilling And Industries Limited | 595.9 | 575.7 | 587.7 | 167.7K | -13.0 | | 2.16 | |
| JINDWORLD | Jindal Worldwide Limited | 46.64 | 44.32 | 45.82 | 2.79M | -0.72 | | 1.55 | |
| JIOFIN | JIO Financial Services Ltd | 216.2 | 208.5 | 212.5 | 28.05M | -4.4 | | 2.02 | |
| JISLDVREQS | Jain Irrigation Systems Limited | 19.67 | 18.40 | 18.71 | 20.1K | -0.43 | | 2.25 | |
| JISLJALEQS | Jain Irrigation Systems Limited | 27.89 | 27.01 | 27.30 | 1.63M | -0.63 | | 2.26 | |
| JITFINFRA | JITF Infralogistics Limited | 288.0 | 263.6 | 275.5 | 33.1K | -3.4 | | 1.20 | |
| JIWANRAM-SM | JIWANRAM-SM | 4.800 | 4.050 | 4.400 | 72.0K | 0.400 | | 10.00 | |
| JKCEMENT | JK Cement Limited | 5,038 | 4,891 | 4,952 | 335.5K | -124 | | 2.44 | |
| JKCEMENT.BL | JKCEMENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JKIL | J.Kumar Infraprojects Limited | 465.8 | 442.0 | 461.9 | 85.9K | -1.5 | | 0.31 | |
| JKIPL | Jinkushal Industries Limited | 98.80 | 94.25 | 96.51 | 10.6K | -1.19 | | 1.22 | |
| JKLAKSHMI | JK Lakshmi Cement Limited | 491.2 | 471.6 | 476.6 | 290.2K | -15.7 | | 3.19 | |
| JKPAPER | JK Paper Limited | 393.2 | 376.0 | 382.6 | 365.2K | -11.1 | | 2.82 | |
| JKTYRE | JK Tyre & Industries Limited | 346.1 | 334.2 | 340.4 | 487.7K | -6.7 | | 1.92 | |
| JLHL | Jupiter Life Line Hospitals Limited | 261.9 | 248.6 | 259.9 | 143.2K | 6.3 | | 2.46 | |
| JMA | Jullundur Motor Agency (Delhi) Limited | 89.60 | 87.20 | 87.64 | 7.4K | -1.96 | | 2.19 | |
| JMFINANCIL | JM Financial Limited | 128.8 | 122.4 | 123.4 | 1.95M | -5.6 | | 4.36 | |
| JNKINDIA | JNK India Ltd | 441.6 | 416.5 | 432.7 | 180.0K | -5.5 | | 1.26 | |
| JNPR | Juniper Green Energy Limited | 276.2 | 263.0 | 268.3 | 469.1K | -5.1 | | 1.85 | |
| JOCIL | Jocil Limited | 151.9 | 144.4 | 145.2 | 952 | -1.6 | | 1.12 | |
| JPOLYINVST | Jindal Poly Investment and Finance | 942.0 | 902.6 | 911.0 | 5.3K | -22.4 | | 2.40 | |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.15 | 14.61 | 14.80 | 41.39M | -0.33 | | 2.18 | |
| JPPOWER.T0 | JPPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSFB | Jana Small Finance Bank | 493.2 | 465.7 | 482.4 | 795.6K | -6.9 | | 1.41 | |
| JSL | Jindal Stainless Limited | 745.4 | 728.4 | 732.7 | 764.8K | -14.7 | | 1.97 | |
| JSL.BL | JINDAL STAINLESS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSLL | JEENA SIKHO LIFECARE LTD | 502.0 | 474.0 | 480.8 | 905.1K | -20.0 | | 3.99 | |
| JSWCEMENT | JSW Cement Ltd | 113.9 | 109.6 | 111.6 | 1.96M | -1.8 | | 1.57 | |
| JSWDULUX | JSW DULUX LTD | 3,071 | 2,960 | 3,021 | 22.8K | -58 | | 1.90 | |
| JSWENERGY | JSW Energy Limited | 493.0 | 475.1 | 485.0 | 1.85M | -9.7 | | 1.96 | |
| JSWHL | JSW Holdings Limited | 11,361 | 11,130 | 11,258 | 3.2K | -88 | | 0.78 | |
| JSWINFRA | JSW Infrastructure Limited | 361.5 | 341.0 | 357.5 | 3.43M | 0.9 | | 0.24 | |
| JSWSTEEL | JSW Steel Limited | 1,256 | 1,215 | 1,233 | 3.16M | -20 | | 1.63 | |
| JSWSTEEL.BL | JSWSTEEL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JTEKTINDIA | Jtekt India Limited | 117.8 | 114.7 | 115.8 | 129.1K | -0.7 | | 0.63 | |
| JTEKTINDIA.BL | JTEKTINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JTLIND | JTL Industries Ltd | 88.40 | 83.27 | 86.23 | 2.53M | -2.05 | | 2.32 | |
| JUBLCPL | Jubilant Agri and Consumer | 2,090 | 1,980 | 2,037 | 4.9K | -24 | | 1.16 | |
| JUBLFOOD | Jubilant Foodworks Limited | 453.7 | 438.0 | 443.4 | 1.56M | -13.3 | | 2.91 | |
| JUBLINGREA | Jubilant Ingrevia Limited | 653.0 | 626.3 | 638.0 | 244.1K | -15.2 | | 2.33 | |
| JUBLPHARMA | Jubilant Pharmova Limited | 1028.6 | 980.3 | 999.3 | 336.0K | -29.5 | | 2.87 | |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior | 775.2 | 738.0 | 747.5 | 759.1K | -8.8 | | 1.16 | |
| JUNIPER | Juniper Hotels Ltd | 218.4 | 210.9 | 215.0 | 188.7K | 1.6 | | 0.74 | |
| JUSTDIAL | Just Dial Limited | 666.2 | 646.3 | 653.2 | 123.8K | -13.0 | | 1.95 | |
| JWL | Jupiter Wagons Limited | 230.0 | 220.4 | 223.9 | 2.25M | -9.2 | | 3.94 | |
| JYOTHYLAB | Jyothy Labs Limited | 186.7 | 180.0 | 182.9 | 391.5K | -3.8 | | 2.03 | |
| JYOTICNC | Jyoti CNC Automation Limited | 1,044 | 998 | 1,032 | 652.1K | -8 | | 0.75 | |
| JYOTIRES | Jyoti Resins and Adhesives Limited | 847.0 | 830.3 | 840.7 | 5.2K | 5.2 | | 0.62 | |
| JYOTISTRUC | Jyoti Structures Limited | 8.970 | 8.630 | 8.900 | 3.86M | 0.000 | | 0.00 | |