| GABRIEL | Gabriel India Limited | 1,252 | 1,215 | 1,232 | 300.1K | -10 | | 0.83 | |
| GAEL | Gujarat Ambuja Exports Limited | 167.4 | 163.1 | 164.5 | 606.4K | -0.8 | | 0.50 | |
| GAIL | GAIL (India) Limited | 175.9 | 173.7 | 174.2 | 4.62M | -0.1 | | 0.08 | |
| GAIL.T0 | GAIL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GALAPREC | Gala Precision Engineering | 1,229 | 1,154 | 1,183 | 91.8K | 6 | | 0.47 | |
| GALAXYSURF | Galaxy Surfactants Limited | 2,063 | 1,967 | 2,050 | 22.7K | 68 | | 3.45 | |
| GALLANTT | Gallantt Ispat Limited | 709.8 | 680.0 | 688.8 | 86.8K | 8.9 | | 1.30 | |
| GANDHAR | Gandhar Oil Refinery (India) Limited | 188.0 | 184.0 | 186.7 | 400.2K | -0.1 | | 0.06 | |
| GANDHITUBE | Gandhi Special Tubes Limited | 866.3 | 860.3 | 860.9 | 2.9K | -2.5 | | 0.29 | |
| GANECOS | Ganesha Ecosphere Limited | 1,042 | 913 | 1,028 | 1.38M | 109 | | 11.82 | |
| GANESHBE | Ganesh Benzoplast Limited | 104.9 | 102.5 | 103.3 | 124.0K | -0.4 | | 0.36 | |
| GANESHCP | GANESH CONSUMER PRODUCT L | 199.9 | 196.3 | 197.5 | 48.3K | -0.3 | | 0.13 | |
| GANESHHOU | Ganesh Housing Limited | 817.9 | 775.2 | 810.5 | 114.6K | 30.0 | | 3.84 | |
| GANGAFORGE | Ganga Forging Limited | 2.600 | 2.370 | 2.460 | 798.4K | 0.100 | | 4.24 | |
| GANGESSECU | Ganges Securities Limited | 122.2 | 117.5 | 120.2 | 3.3K | 0.2 | | 0.19 | |
| GANGOTRI | Gangotri Textiles Limited | 0.6100 | 0.6100 | 0.6100 | 0 | 0.0000 | | 0.00 | |
| GARFIBRES | Garware Technical Fibres Limited | 738.4 | 717.3 | 731.1 | 29.9K | 8.4 | | 1.16 | |
| GARUDA | Garuda Construction & Engineering | 181.6 | 176.5 | 178.1 | 227.3K | -1.6 | | 0.88 | |
| GATECH | GACM Technologies Limited | 0.5100 | 0.4900 | 0.4900 | 2.81M | -0.0100 | | 2.00 | |
| GATECHDVR | GACM Technologies Limited | 0.4800 | 0.4600 | 0.4600 | 222.1K | -0.0100 | | 2.13 | |
| GATEWAY | Gateway Distriparks Limited | 63.25 | 61.22 | 61.86 | 1.25M | 0.45 | | 0.73 | |
| GAYAHWS | Gayatri Highways Limited | 2.100 | 1.950 | 2.030 | 302.7K | 0.050 | | 2.53 | |
| GAYAPROJ | Gayatri Projects Limited | 22.59 | 20.93 | 21.89 | 355.5K | 0.01 | | 0.05 | |
| GCHOTELS.ST | Grand Continent Hotels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GEECEE | GeeCee Ventures Limited | 356.0 | 337.0 | 355.4 | 5.2K | 10.8 | | 3.12 | |
| GEEKAYWIRE | Geekay Wires Limited | 25.84 | 25.11 | 25.34 | 49.3K | 0.30 | | 1.20 | |
| GENCON | Generic Engineering Construction and | 43.99 | 42.86 | 43.64 | 231.5K | 0.37 | | 0.86 | |
| GENESYS | Genesys International | 340.8 | 323.2 | 337.8 | 197.7K | 2.0 | | 0.58 | |
| GENSOL | GENSOL ENGINEERING ORD (BSE) | 21.38 | 21.38 | 21.38 | 0 | 0.00 | | 0.00 | |
| GENUSPAPER | Genus Paper & Boards Limited | 12.14 | 11.76 | 11.84 | 82.6K | -0.01 | | 0.08 | |
| GENUSPOWER | Genus Power Infrastructures Limited | 324.5 | 312.0 | 321.5 | 5.81M | 8.0 | | 2.55 | |
| GEOJITFSL | Geojit Financial Services Limited | 81.00 | 78.97 | 79.52 | 341.2K | 0.55 | | 0.70 | |
| GESHIP | The Great Eastern Shipping | 1,445 | 1,419 | 1,440 | 237.3K | 19 | | 1.30 | |
| GFLLIMITED | GFL Limited | 46.85 | 45.00 | 45.63 | 56.5K | -0.36 | | 0.78 | |
| GFSTEELS | Grand Foundry Limited | 13.61 | 13.61 | 13.61 | 0 | 0.00 | | 0.00 | |
| GHCL | GHCL Limited | 438.9 | 423.5 | 430.2 | 212.9K | -6.2 | | 1.41 | |
| GHCLTEXTIL | GHCL TEXTILES LTD | 107.2 | 104.2 | 106.8 | 1.67M | 2.7 | | 2.59 | |
| GICHSGFIN | GIC Housing Finance Limited | 155.9 | 152.9 | 155.2 | 115.8K | 2.5 | | 1.64 | |
| GICRE | General Insurance Corporation of India | 361.9 | 358.8 | 361.0 | 357.1K | 1.3 | | 0.36 | |
| GILLANDERS | Gillanders Arbuthnot & Company Limited | 90.98 | 89.10 | 90.44 | 4.9K | -0.79 | | 0.87 | |
| GILLETTE | Gillette India Limited | 7,676 | 7,562 | 7,611 | 18.9K | -3 | | 0.04 | |
| GILT10BETA | GILT10BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILT5BETA | GILT5BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILT5YBEES | Nippon India ETF Nifty 5 yr Benchmark | 66.20 | 65.82 | 66.04 | 386.9K | 0.13 | | 0.20 | |
| GINNIFILA | Ginni Filaments Limited | 55.00 | 51.47 | 54.65 | 546.7K | 3.18 | | 6.18 | |
| GIPCL | Gujarat Industries Power Company Limited | 164.6 | 157.3 | 162.3 | 537.7K | 4.7 | | 2.97 | |
| GKENERGY | GK ENERGY LIMITED | 143.2 | 138.5 | 139.6 | 511.5K | -1.0 | | 0.69 | |
| GKWLIMITED | GKW Limited | 1,733 | 1,700 | 1,715 | 156 | 0 | | 0.01 | |
| GLAND | Gland Pharma Limited | 2,525 | 2,445 | 2,462 | 524.9K | 16 | | 0.66 | |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,427 | 2,380 | 2,396 | 57.1K | -20 | | 0.84 | |
| GLD360INAV | GLD360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,245 | 2,185 | 2,211 | 632.0K | 15 | | 0.68 | |
| GLFL | Gujarat Lease Financing Limited | 6.100 | 6.000 | 6.000 | 1.0K | -0.010 | | 0.17 | |
| GLOBAL | Global Education Limited | 104.1 | 101.0 | 103.5 | 66.6K | 1.7 | | 1.63 | |
| GLOBALE | Globale Tessile Limited | 12.00 | 11.75 | 11.90 | 3.4K | 0.42 | | 3.66 | |
| GLOBALPET-SM | GLOBALPET-SM | 158.0 | 150.0 | 156.8 | 11.3K | 6.3 | | 4.15 | |
| GLOBALVECT | Global Vectra Helicorp Limited | 163.8 | 161.1 | 162.5 | 8.4K | 1.5 | | 0.91 | |
| GLOBE | Globe Textiles (India) Limited | 2.230 | 2.190 | 2.210 | 152.7K | 0.000 | | 0.00 | |
| GLOBECIVIL | GLOBECIVIL | 42.98 | 41.50 | 42.15 | 26.5K | -0.13 | | 0.31 | |
| GLOBUSSPR | Globus Spirits Limited | 946.4 | 902.6 | 910.5 | 56.4K | -17.0 | | 1.83 | |
| GLOSTERLTD | GLOSTER LTD (BSE) | 721.2 | 710.2 | 712.5 | 7.6K | -37.0 | | 4.94 | |
| GMBREW | GM Breweries Limited | 993.0 | 970.6 | 977.6 | 48.8K | -2.4 | | 0.24 | |
| GMDCLTD | Gujarat Mineral Development | 621.4 | 600.0 | 603.1 | 970.9K | -5.8 | | 0.94 | |
| GMMPFAUDLR | GMM Pfaudler Limited | 781.5 | 769.0 | 776.8 | 72.3K | 5.3 | | 0.69 | |
| GMRAIRPORT | GMR Airports Limited | 113.9 | 110.4 | 112.8 | 33.42M | 1.0 | | 0.90 | |
| GMRP&UI | GMR Power and Urban Infra Limited | 100.90 | 99.50 | 99.95 | 645.2K | -0.19 | | 0.19 | |
| GNA | GNA Axles Limited | 482.0 | 461.0 | 466.0 | 407.2K | -3.7 | | 0.79 | |
| GNFC | Gujarat Narmada Valley Fertilizers and | 541.2 | 525.0 | 529.2 | 461.9K | -5.0 | | 0.93 | |
| GOACARBON | Goa Carbon Limited | 396.0 | 387.0 | 389.2 | 8.2K | -3.8 | | 0.97 | |
| GOCLCORP | GOCL Corporation Limited | 406.6 | 399.7 | 403.5 | 43.9K | 3.2 | | 0.80 | |
| GOCOLORS | Go Fashion (India) Limited | 366.8 | 356.5 | 359.7 | 491.2K | -0.4 | | 0.10 | |
| GODAVARIB | GODAVARIB | 283.3 | 270.0 | 272.1 | 124.4K | -6.5 | | 2.33 | |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,190 | 2,145 | 2,170 | 291.5K | -1 | | 0.06 | |
| GODIGIT | Go Digit General Insurance Ltd | 316.7 | 311.6 | 313.6 | 111.1K | 0.3 | | 0.10 | |
| GODREJAGRO | Godrej Agrovet Limited | 560.9 | 555.0 | 559.5 | 62.5K | 5.3 | | 0.95 | |
| GODREJCP | Godrej Consumer Products Limited | 1,099 | 1,071 | 1,077 | 520.7K | 0 | | 0.03 | |
| GODREJIND | Godrej Industries Limited | 1,224 | 1,192 | 1,210 | 111.8K | -2 | | 0.17 | |
| GODREJPROP | Godrej Properties Limited | 2,003 | 1,971 | 1,996 | 1.0M | 28 | | 1.41 | |
| GODREJPROP.BL | GODREJ PROPERTIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOENKA | Goenka Diamond and Jewels Limited | 0.8200 | 0.8200 | 0.8200 | 0 | 0.0000 | | 0.00 | |
| GOKEX | Gokaldas Exports Limited | 893.0 | 856.1 | 858.9 | 325.5K | -18.0 | | 2.05 | |
| GOKUL | Gokul Refoils and Solvent Limited | 43.00 | 41.10 | 41.52 | 166.1K | -0.15 | | 0.36 | |
| GOKULAGRO | Gokul Agro Resources Limited | 213.9 | 208.2 | 209.3 | 154.3K | -2.4 | | 1.12 | |
| GOLD1 | GOLD1 | 123.0 | 120.0 | 121.4 | 2.4M | 2.6 | | 2.22 | |
| GOLD360 | 360 One Mutual Fund - 360 One Gold ETF | 142.6 | 141.0 | 142.1 | 31.4K | 2.9 | | 2.08 | |
| GOLDBDINAV | GOLDBDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOLDBEES | Nippon India ETF Gold BeES | 120.6 | 119.6 | 120.3 | 43.25M | 2.6 | | 2.23 | |
| GOLDBETA | GOLDBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOLDCASE | Zerodha Gold ETF | 23.10 | 22.72 | 22.88 | 45.49M | 0.51 | | 2.28 | |
| GOLDENTOBC | Golden Tobacco Limited | 26.26 | 25.01 | 25.98 | 3.2K | 0.97 | | 3.88 | |
| GOLDETF | GOLDETF | 141.5 | 140.3 | 141.2 | 3.31M | 3.1 | | 2.21 | |
| GOLDIAM | Goldiam International Limited | 484.0 | 446.1 | 480.4 | 1.54M | 30.5 | | 6.77 | |
| GOLDIETF | GOLDIETF | 125.2 | 123.9 | 124.8 | 3.89M | 2.8 | | 2.33 | |
| GOLDKART.ST | Goldkart Jewels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOLDTECH | Goldstone Technologies Limited | 70.00 | 64.47 | 64.47 | 89.1K | -3.39 | | 5.00 | |
| GOODLUCK | Goodluck India Limited | 1,539 | 1,470 | 1,490 | 227.6K | -1 | | 0.03 | |
| GOPAL | Gopal Snacks Ltd | 279.9 | 275.0 | 276.6 | 97.2K | -0.6 | | 0.22 | |
| GOYALALUM | Goyal Aluminiums Limited | 6.940 | 6.800 | 6.800 | 71.8K | -0.030 | | 0.44 | |
| GOYALSALT-SM | GOYALSALT-SM | 125.0 | 122.0 | 125.0 | 7.8K | 3.0 | | 2.46 | |
| GPECO.ST | GP Eco Solutions India L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPIL | Godawari Power And Ispat limited | 262.5 | 253.9 | 254.5 | 1.54M | -2.6 | | 0.99 | |
| GPPL | Gujarat Pipavav Port Limited | 155.6 | 154.0 | 154.7 | 775.0K | 1.0 | | 0.64 | |
| GPTHEALTH | GPT Healthcare Ltd | 160.0 | 155.3 | 158.8 | 452.0K | 2.4 | | 1.50 | |
| GPTINFRA | GPT Infraprojects Limited | 133.0 | 129.0 | 129.4 | 92.7K | -1.4 | | 1.09 | |
| GRANULES | Granules India Limited | 840.0 | 826.1 | 833.8 | 1.3M | 8.1 | | 0.98 | |
| GRAPHISAD-SM | GRAPHISAD-SM | 29.00 | 28.60 | 28.70 | 10.8K | -0.30 | | 1.03 | |
| GRAPHITE | Graphite India Limited | 637.3 | 624.4 | 627.8 | 352.3K | -0.2 | | 0.02 | |
| GRASIM | Grasim Industries Limited | 3,219 | 3,165 | 3,181 | 425.9K | 12 | | 0.37 | |
| GRAVITA | Gravita India Limited | 1,757 | 1,680 | 1,724 | 448.2K | 37 | | 2.19 | |
| GRCL-SM | GRCL-SM | 595.1 | 595.1 | 595.1 | 1.0K | 11.7 | | 2.00 | |
| GREAVESCOT | Greaves Cotton Limited | 233.3 | 220.8 | 226.6 | 3.04M | -4.5 | | 1.93 | |
| GREENCHEF-SM | GREENCHEF-SM | 49.55 | 49.50 | 49.50 | 1.6K | -0.55 | | 1.10 | |
| GREENLAM | Greenlam Industries Limited | 271.0 | 254.4 | 267.1 | 119.1K | 7.9 | | 3.05 | |
| GREENLEAF.ST | GREENLEAF.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREENPANEL | Greenpanel Industries Limited | 192.9 | 189.0 | 192.1 | 80.4K | 1.8 | | 0.95 | |
| GREENPLY | Greenply Industries Limited | 317.1 | 309.1 | 316.0 | 233.0K | 7.7 | | 2.48 | |
| GREENPOWER | Orient Green Power Company Limited | 10.64 | 10.42 | 10.47 | 1.89M | -0.01 | | 0.10 | |
| GRETEX | GRETEX | 286.0 | 285.0 | 285.0 | 23.3K | -1.5 | | 0.51 | |
| GRINDWELL | Grindwell Norton Limited | 2,180 | 2,061 | 2,089 | 57.4K | -85 | | 3.90 | |
| GRINFRA | G R Infraprojects Limited | 937.4 | 910.0 | 913.0 | 11.3K | -16.7 | | 1.79 | |
| GRMOVER | GRM Overseas Limited | 101.80 | 94.26 | 98.76 | 2.29M | 4.63 | | 4.92 | |
| GROBTEA | The Grob Tea Company Limited | 965.0 | 907.4 | 955.2 | 123 | 52.6 | | 5.82 | |
| GROWW | Billionbrains Garage Ventures Ltd | 207.7 | 204.9 | 206.5 | 11.18M | 0.4 | | 0.20 | |
| GROWWCAPM | Groww Nifty Capital Markets ETF | 11.78 | 11.65 | 11.71 | 467.1K | 0.10 | | 0.86 | |
| GROWWDEFNC | GROWWDEFNC | 97.20 | 95.19 | 95.85 | 365.6K | -0.14 | | 0.15 | |
| GROWWEV | GROWWEV | 31.97 | 31.36 | 31.46 | 251.3K | -0.10 | | 0.32 | |
| GROWWLIQID | GROWWLIQID | 109.8 | 109.8 | 109.8 | 527.9K | 0.1 | | 0.05 | |
| GROWWMETAL | Groww Nifty Metal ETF | 12.15 | 11.91 | 12.00 | 629.8K | 0.09 | | 0.76 | |
| GROWWMOM50 | Groww Mutual Fund - Nifty 500 Momentum | 10.80 | 10.57 | 10.62 | 290.1K | -0.14 | | 1.30 | |
| GROWWN200 | Groww Mutual Fund - Nifty 200 ETF Fund | 11.40 | 11.34 | 11.36 | 23.1K | 0.02 | | 0.18 | |
| GROWWRAIL | Groww Nifty India Railways PSU ETF | 29.55 | 29.24 | 29.35 | 484.4K | -0.04 | | 0.14 | |
| GROWWSLVR | Groww Mutual Fund - Groww Silver Etf | 22.77 | 22.60 | 22.66 | 1.92M | 0.48 | | 2.16 | |
| GRPLTD | GRP Limited | 1,875 | 1,811 | 1,838 | 2.0K | -16 | | 0.86 | |
| GRSE | Garden Reach Shipbuilders & | 2,810 | 2,742 | 2,749 | 529.2K | -23 | | 0.82 | |
| GRWMTLINAV | GRWMTLINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRWN50INAV | GRWN50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRWRHITECH | Garware Hi-Tech Films Limited | 6,989 | 6,725 | 6,875 | 63.5K | -60 | | 0.86 | |
| GSEC10ABSL | GSEC10ABSL | 112.6 | 112.6 | 112.6 | 1 | 0.6 | | 0.50 | |
| GSEC10IETF | GSEC10IETF | 266.0 | 263.6 | 266.0 | 1.7K | 2.6 | | 0.97 | |
| GSEC10YEAR | GSEC10YEAR | 30.50 | 30.37 | 30.50 | 2.4K | -0.11 | | 0.36 | |
| GSEC5IETF | GSEC5IETF | 66.45 | 65.73 | 65.85 | 55.2K | 0.01 | | 0.02 | |
| GSFC | Gujarat State Fertilizers & | 162.9 | 161.0 | 162.4 | 610.1K | 2.0 | | 1.27 | |
| GSLSU | Global Surfaces Limited | 41.20 | 39.01 | 40.07 | 73.3K | -0.52 | | 1.28 | |
| GSMFOILS | GSM Foils Ltd | 250.0 | 235.0 | 238.2 | 102.0K | -5.0 | | 2.06 | |
| GSMFOILS.ST | GSM Foils Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GSPCROP | GSPCROP | 415.0 | 393.1 | 403.8 | 246.9K | 8.3 | | 2.09 | |
| GSS | GSS Infotech Limited | 13.04 | 12.50 | 12.77 | 15.4K | -0.27 | | 2.07 | |
| GTECJAINX | G-Tec Jainx Education Limited | 28.42 | 28.42 | 28.42 | 21 | -0.58 | | 2.00 | |
| GTL | GTL Limited | 7.900 | 7.710 | 7.760 | 159.6K | -0.040 | | 0.51 | |
| GTLINFRA | GTL Infrastructure Limited | 1.410 | 1.350 | 1.350 | 54.73M | -0.020 | | 1.46 | |
| GTPL | GTPL Hathway Limited | 61.79 | 61.00 | 61.15 | 11.1K | 0.10 | | 0.16 | |
| GUFICBIO | Gufic Biosciences Limited | 404.9 | 386.2 | 390.0 | 282.6K | 4.3 | | 1.12 | |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 629.0 | 607.0 | 609.0 | 46.1K | -3.8 | | 0.61 | |
| GUJAPOLLO | Gujarat Apollo Industries Limited | 366.8 | 355.1 | 357.8 | 6.7K | -6.1 | | 1.66 | |
| GUJENERGY | GUJARAT ENERGY LTD | 314.9 | 297.0 | 298.1 | 536.7K | 0.0 | | NaN | |
| GUJGASLTD | Gujarat Gas Limited | 304.5 | 289.0 | 300.1 | 715.0K | -27.0 | | 8.26 | |
| GUJRAFFIA | Gujarat Raffia Industries Limited | 41.02 | 40.50 | 40.97 | 2.5K | 0.11 | | 0.27 | |
| GUJTHEM | Gujarat Themis Biosyn Limited | 408.0 | 385.0 | 386.0 | 120.2K | -10.1 | | 2.54 | |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,065 | 1,042 | 1,056 | 48.0K | 9 | | 0.81 | |
| GULFPETRO | GP Petroleums Limited | 39.90 | 38.40 | 38.66 | 30.9K | -0.74 | | 1.88 | |
| GULPOLY | Gulshan Polyols Limited | 194.5 | 189.6 | 191.8 | 190.6K | 2.6 | | 1.36 | |
| GURUNANAK.ST | Gurunanak Agriculture India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GVKPIL | GVK Power & Infrastructure Limited | 2.690 | 2.640 | 2.690 | 473.3K | 0.050 | | 1.89 | |
| GVPTECH | GVP Infotech Limited | 7.370 | 7.010 | 7.220 | 201.2K | 0.070 | | 0.98 | |
| GVT&D | GE Vernova T&D India Limited | 4,582 | 4,320 | 4,402 | 3.83M | -421 | | 8.74 | |