| GABRIEL | Gabriel India Limited | 830.0 | 795.7 | 826.4 | 452.8K | 3.3 | | 0.39 | |
| GAEL | Gujarat Ambuja Exports Limited | 137.0 | 130.0 | 135.9 | 1.34M | 1.9 | | 1.39 | |
| GAIL | GAIL (India) Limited | 140.3 | 135.0 | 137.7 | 21.81M | 0.5 | | 0.38 | |
| GAIL.T0 | GAIL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GALAPREC | Gala Precision Engineering | 734.3 | 700.0 | 702.5 | 23.8K | -37.5 | | 5.06 | |
| GALAXYSURF | Galaxy Surfactants Limited | 1,588 | 1,510 | 1,515 | 34.7K | -83 | | 5.17 | |
| GALLANTT | Gallantt Ispat Limited | 570.0 | 521.0 | 548.6 | 286.5K | 5.9 | | 1.09 | |
| GANDHAR | Gandhar Oil Refinery (India) Limited | 122.7 | 115.0 | 116.8 | 337.9K | -6.7 | | 5.46 | |
| GANDHITUBE | Gandhi Special Tubes Limited | 784.7 | 749.0 | 758.2 | 6.2K | -21.1 | | 2.71 | |
| GANECOS | Ganesha Ecosphere Limited | 880.0 | 800.0 | 851.9 | 6.25M | 71.2 | | 9.11 | |
| GANESHBE | Ganesh Benzoplast Limited | 76.05 | 70.25 | 72.06 | 334.9K | -4.61 | | 6.01 | |
| GANESHCP | GANESH CONSUMER PRODUCT L | 177.0 | 160.2 | 170.4 | 608.8K | 3.9 | | 2.37 | |
| GANESHHOU | Ganesh Housing Limited | 540.0 | 500.0 | 506.2 | 164.6K | -40.7 | | 7.43 | |
| GANGAFORGE | Ganga Forging Limited | 2.700 | 2.250 | 2.380 | 329.6K | -0.220 | | 8.46 | |
| GANGESSECU | Ganges Securities Limited | 110.0 | 103.3 | 104.2 | 4.6K | -4.7 | | 4.34 | |
| GANGOTRI | Gangotri Textiles Limited | 0.6100 | 0.6100 | 0.6100 | 0 | 0.0000 | | 0.00 | |
| GARFIBRES | Garware Technical Fibres Limited | 612.5 | 579.8 | 606.3 | 210.0K | 13.8 | | 2.33 | |
| GARUDA | Garuda Construction & Engineering | 142.6 | 130.0 | 132.8 | 1.14M | -10.8 | | 7.52 | |
| GATECH | GACM Technologies Limited | 0.4300 | 0.4000 | 0.4000 | 6.6M | -0.0200 | | 4.76 | |
| GATECHDVR | GACM Technologies Limited | 0.3900 | 0.3600 | 0.3800 | 525.6K | -0.0100 | | 2.56 | |
| GATEWAY | Gateway Distriparks Limited | 53.73 | 50.18 | 50.55 | 1.34M | -3.45 | | 6.39 | |
| GAYAHWS | Gayatri Highways Limited | 2.110 | 1.960 | 2.000 | 165.9K | -0.060 | | 2.91 | |
| GAYAPROJ | Gayatri Projects Limited | 14.68 | 13.30 | 14.40 | 1.33M | 0.41 | | 2.93 | |
| GCHOTELS.ST | Grand Continent Hotels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GEECEE | GeeCee Ventures Limited | 228.0 | 215.9 | 221.3 | 17.9K | -8.6 | | 3.72 | |
| GEEKAYWIRE | Geekay Wires Limited | 19.49 | 18.51 | 19.02 | 233.9K | -0.48 | | 2.46 | |
| GENCON | Generic Engineering Construction and | 42.00 | 40.65 | 40.99 | 106.6K | 0.55 | | 1.36 | |
| GENESYS | Genesys International | 228.0 | 205.2 | 207.4 | 981.6K | -20.6 | | 9.02 | |
| GENSOL | GENSOL ENGINEERING ORD (BSE) | 19.52 | 19.52 | 19.52 | 15.5K | -1.02 | | 4.97 | |
| GENUSPAPER | Genus Paper & Boards Limited | 9.750 | 8.670 | 8.880 | 338.4K | -1.000 | | 10.12 | |
| GENUSPOWER | Genus Power Infrastructures Limited | 226.7 | 211.7 | 214.9 | 1.2M | -10.5 | | 4.64 | |
| GEOJITFSL | Geojit Financial Services Limited | 55.57 | 50.86 | 52.54 | 1.32M | -3.38 | | 6.04 | |
| GESHIP | The Great Eastern Shipping | 1,449 | 1,389 | 1,415 | 506.3K | 0 | | 0.02 | |
| GFLLIMITED | GFL Limited | 39.72 | 37.25 | 37.54 | 195.3K | -1.50 | | 3.84 | |
| GFSTEELS | Grand Foundry Limited | 12.36 | 12.36 | 12.36 | 4.1K | 0.00 | | 0.00 | |
| GHCL | GHCL Limited | 430.0 | 420.0 | 423.0 | 253.3K | -7.8 | | 1.80 | |
| GHCLTEXTIL | GHCL TEXTILES LTD | 68.89 | 65.26 | 65.54 | 441.0K | -3.17 | | 4.61 | |
| GICHSGFIN | GIC Housing Finance Limited | 135.4 | 130.1 | 131.3 | 184.1K | -3.5 | | 2.57 | |
| GICRE | General Insurance Corporation of India | 364.4 | 351.2 | 363.0 | 668.5K | -0.1 | | 0.03 | |
| GILLANDERS | Gillanders Arbuthnot & Company Limited | 82.00 | 77.10 | 77.14 | 7.7K | -3.69 | | 4.57 | |
| GILLETTE | Gillette India Limited | 7,441 | 7,206 | 7,254 | 51.6K | -218 | | 2.91 | |
| GILT10BETA | GILT10BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILT5BETA | GILT5BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILT5YBEES | Nippon India ETF Nifty 5 yr Benchmark | 64.19 | 63.42 | 63.55 | 711.8K | -0.33 | | 0.52 | |
| GINNIFILA | Ginni Filaments Limited | 35.91 | 31.50 | 33.27 | 272.7K | -1.68 | | 4.81 | |
| GIPCL | Gujarat Industries Power Company Limited | 128.3 | 119.9 | 120.8 | 587.0K | -5.0 | | 3.99 | |
| GKENERGY | GK ENERGY LIMITED | 94.80 | 90.17 | 90.17 | 561.6K | -4.74 | | 4.99 | |
| GKWLIMITED | GKW Limited | 1,527 | 1,375 | 1,407 | 1.5K | -97 | | 6.42 | |
| GLAND | Gland Pharma Limited | 1,720 | 1,667 | 1,696 | 105.3K | -28 | | 1.62 | |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,297 | 2,218 | 2,283 | 129.6K | 24 | | 1.04 | |
| GLD360INAV | GLD360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,171 | 2,109 | 2,132 | 1.2M | -39 | | 1.79 | |
| GLFL | Gujarat Lease Financing Limited | 3.960 | 3.790 | 3.960 | 1.0K | 0.000 | | 0.00 | |
| GLOBAL | Global Education Limited | 96.06 | 91.80 | 92.82 | 70.6K | -3.72 | | 3.85 | |
| GLOBALE | Globale Tessile Limited | 10.83 | 9.31 | 10.08 | 39.4K | -0.20 | | 1.95 | |
| GLOBALPET-SM | GLOBALPET-SM | 101.90 | 86.00 | 94.90 | 21.8K | 8.80 | | 10.22 | |
| GLOBALVECT | Global Vectra Helicorp Limited | 145.0 | 129.0 | 132.8 | 21.2K | -13.8 | | 9.39 | |
| GLOBE | Globe Textiles (India) Limited | 2.180 | 1.860 | 2.000 | 878.5K | -0.180 | | 8.26 | |
| GLOBECIVIL | GLOBECIVIL | 37.38 | 33.50 | 33.86 | 307.4K | -3.48 | | 9.32 | |
| GLOBUSSPR | Globus Spirits Limited | 823.6 | 800.1 | 802.6 | 94.5K | -22.1 | | 2.68 | |
| GLOSTERLTD | GLOSTER LTD (BSE) | 527.7 | 506.8 | 525.4 | 3.7K | 0.4 | | 0.07 | |
| GMBREW | GM Breweries Limited | 1037.3 | 975.0 | 982.5 | 117.9K | -38.1 | | 3.73 | |
| GMDCLTD | Gujarat Mineral Development | 579.4 | 548.1 | 566.2 | 3.61M | -0.5 | | 0.08 | |
| GMMPFAUDLR | GMM Pfaudler Limited | 812.3 | 784.0 | 793.0 | 250.5K | -16.9 | | 2.09 | |
| GMRAIRPORT | GMR Airports Limited | 87.99 | 84.11 | 84.75 | 64.91M | -4.34 | | 4.87 | |
| GMRP&UI | GMR Power and Urban Infra Limited | 95.98 | 89.00 | 89.74 | 4.13M | -7.26 | | 7.48 | |
| GNA | GNA Axles Limited | 375.5 | 354.0 | 356.7 | 72.4K | -21.2 | | 5.60 | |
| GNFC | Gujarat Narmada Valley Fertilizers and | 385.5 | 365.0 | 366.5 | 612.8K | -19.1 | | 4.94 | |
| GOACARBON | Goa Carbon Limited | 298.0 | 272.9 | 275.4 | 51.7K | -24.8 | | 8.26 | |
| GOCLCORP | GOCL Corporation Limited | 267.8 | 225.9 | 252.9 | 307.4K | -19.4 | | 7.12 | |
| GOCOLORS | Go Fashion (India) Limited | 259.0 | 247.3 | 249.2 | 314.6K | -7.8 | | 3.04 | |
| GODAVARIB | GODAVARIB | 309.0 | 290.3 | 295.3 | 286.8K | -7.4 | | 2.45 | |
| GODFRYPHLP | Godfrey Phillips India Limited | 1,967 | 1,852 | 1,874 | 1.72M | -28 | | 1.46 | |
| GODIGIT | Go Digit General Insurance Ltd | 332.5 | 319.1 | 325.7 | 392.2K | -1.0 | | 0.31 | |
| GODREJAGRO | Godrej Agrovet Limited | 547.2 | 530.8 | 534.7 | 199.3K | -11.8 | | 2.15 | |
| GODREJCP | Godrej Consumer Products Limited | 1005.1 | 981.3 | 984.8 | 2.47M | -23.9 | | 2.37 | |
| GODREJIND | Godrej Industries Limited | 773.3 | 744.2 | 749.0 | 98.1K | -26.2 | | 3.38 | |
| GODREJPROP | Godrej Properties Limited | 1,513 | 1,466 | 1,471 | 1.4M | -34 | | 2.25 | |
| GODREJPROP.BL | GODREJ PROPERTIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOENKA | Goenka Diamond and Jewels Limited | 0.8200 | 0.8200 | 0.8200 | 0 | 0.0000 | | 0.00 | |
| GOKEX | Gokaldas Exports Limited | 589.0 | 566.2 | 580.2 | 701.5K | -9.8 | | 1.65 | |
| GOKUL | Gokul Refoils and Solvent Limited | 37.73 | 34.10 | 34.66 | 76.2K | -3.46 | | 9.08 | |
| GOKULAGRO | Gokul Agro Resources Limited | 188.7 | 175.8 | 180.3 | 646.4K | -4.0 | | 2.18 | |
| GOLD1 | GOLD1 | 122.6 | 118.9 | 122.1 | 3.98M | 3.7 | | 3.09 | |
| GOLD360 | 360 One Mutual Fund - 360 One Gold ETF | 142.3 | 138.3 | 141.5 | 57.4K | 3.1 | | 2.24 | |
| GOLDBDINAV | GOLDBDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOLDBEES | Nippon India ETF Gold BeES | 121.8 | 117.9 | 121.2 | 72.51M | 3.7 | | 3.11 | |
| GOLDBETA | GOLDBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOLDCASE | Zerodha Gold ETF | 23.04 | 22.34 | 22.90 | 19.05M | 0.53 | | 2.37 | |
| GOLDENTOBC | Golden Tobacco Limited | 22.61 | 21.48 | 21.48 | 9.3K | -1.13 | | 5.00 | |
| GOLDETF | GOLDETF | 143.0 | 138.6 | 141.6 | 1.87M | 3.8 | | 2.75 | |
| GOLDIAM | Goldiam International Limited | 280.0 | 265.0 | 268.7 | 914.4K | -14.8 | | 5.20 | |
| GOLDIETF | GOLDIETF | 125.8 | 121.5 | 125.3 | 14.55M | 3.9 | | 3.21 | |
| GOLDKART.ST | Goldkart Jewels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOLDTECH | Goldstone Technologies Limited | 36.43 | 29.68 | 30.94 | 133.4K | -3.84 | | 11.04 | |
| GOODLUCK | Goodluck India Limited | 1016.3 | 958.2 | 986.2 | 217.8K | 6.2 | | 0.63 | |
| GOPAL | Gopal Snacks Ltd | 259.2 | 248.4 | 252.7 | 117.6K | 1.6 | | 0.62 | |
| GOYALALUM | Goyal Aluminiums Limited | 5.880 | 5.340 | 5.440 | 98.4K | -0.160 | | 2.86 | |
| GOYALSALT-SM | GOYALSALT-SM | 110.00 | 97.00 | 99.65 | 24.0K | -2.80 | | 2.73 | |
| GPECO.ST | GP Eco Solutions India L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPIL | Godawari Power And Ispat limited | 275.0 | 267.5 | 268.8 | 2.11M | -3.3 | | 1.21 | |
| GPPL | Gujarat Pipavav Port Limited | 147.3 | 141.6 | 142.4 | 1.33M | -3.3 | | 2.24 | |
| GPTHEALTH | GPT Healthcare Ltd | 118.7 | 115.0 | 115.3 | 205.4K | -0.7 | | 0.61 | |
| GPTINFRA | GPT Infraprojects Limited | 100.68 | 96.22 | 96.77 | 217.6K | -4.07 | | 4.04 | |
| GRANULES | Granules India Limited | 626.3 | 616.2 | 620.4 | 1.24M | -4.0 | | 0.63 | |
| GRAPHISAD-SM | GRAPHISAD-SM | 32.45 | 29.45 | 32.45 | 25.2K | 1.50 | | 4.85 | |
| GRAPHITE | Graphite India Limited | 659.5 | 611.2 | 616.7 | 2.89M | -23.5 | | 3.67 | |
| GRASIM | Grasim Industries Limited | 2,620 | 2,540 | 2,558 | 1.98M | -71 | | 2.68 | |
| GRAVITA | Gravita India Limited | 1,385 | 1,310 | 1,318 | 652.8K | -85 | | 6.02 | |
| GRCL-SM | GRCL-SM | 379.0 | 361.0 | 379.0 | 500 | 18.0 | | 4.99 | |
| GREAVESCOT | Greaves Cotton Limited | 129.1 | 120.0 | 120.6 | 1.96M | -6.5 | | 5.08 | |
| GREENCHEF-SM | GREENCHEF-SM | 44.50 | 40.40 | 44.45 | 36.0K | 1.95 | | 4.59 | |
| GREENLAM | Greenlam Industries Limited | 205.9 | 197.6 | 204.3 | 783.6K | 1.9 | | 0.95 | |
| GREENLEAF.ST | GREENLEAF.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREENPANEL | Greenpanel Industries Limited | 175.1 | 163.0 | 171.3 | 389.8K | 0.8 | | 0.44 | |
| GREENPLY | Greenply Industries Limited | 194.0 | 176.4 | 180.3 | 419.0K | -9.5 | | 4.98 | |
| GREENPOWER | Orient Green Power Company Limited | 8.810 | 7.980 | 8.040 | 9.44M | -0.670 | | 7.69 | |
| GRETEX | GRETEX | 300.0 | 299.0 | 299.6 | 54.8K | 12.6 | | 4.39 | |
| GRINDWELL | Grindwell Norton Limited | 1,378 | 1,342 | 1,353 | 38.8K | -17 | | 1.23 | |
| GRINFRA | G R Infraprojects Limited | 831.0 | 785.0 | 796.0 | 358.0K | -8.6 | | 1.06 | |
| GRMOVER | GRM Overseas Limited | 155.5 | 150.8 | 152.7 | 1.52M | -0.1 | | 0.09 | |
| GROBTEA | The Grob Tea Company Limited | 836.0 | 805.0 | 806.4 | 439 | -41.1 | | 4.84 | |
| GROWW | Billionbrains Garage Ventures Ltd | 160.0 | 149.1 | 150.1 | 34.55M | -12.2 | | 7.49 | |
| GROWWDEFNC | GROWWDEFNC | 74.20 | 71.78 | 72.10 | 773.9K | -1.45 | | 1.97 | |
| GROWWEV | GROWWEV | 27.39 | 26.20 | 26.27 | 519.3K | -1.28 | | 4.65 | |
| GROWWLIQID | GROWWLIQID | 108.5 | 108.5 | 108.5 | 1.94M | 0.1 | | 0.05 | |
| GROWWMETAL | Groww Nifty Metal ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROWWMOM50 | Groww Mutual Fund - Nifty 500 Momentum | 9.600 | 9.120 | 9.230 | 854.7K | -0.280 | | 2.94 | |
| GROWWN200 | Groww Mutual Fund - Nifty 200 ETF Fund | 10.34 | 9.91 | 10.13 | 68.1K | -0.05 | | 0.49 | |
| GROWWRAIL | GROWWRAIL | 28.84 | 27.80 | 27.95 | 1.05M | -0.89 | | 3.09 | |
| GROWWSLVR | Groww Mutual Fund - Groww Silver Etf | 22.18 | 21.50 | 22.07 | 4.32M | 0.60 | | 2.79 | |
| GRPLTD | GRP Limited | 1,964 | 1,722 | 1,875 | 10.6K | 58 | | 3.21 | |
| GRSE | Garden Reach Shipbuilders & | 2,152 | 1,964 | 1,973 | 1.78M | -96 | | 4.62 | |
| GRWMTLINAV | GRWMTLINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRWN50INAV | GRWN50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRWRHITECH | Garware Hi-Tech Films Limited | 3,422 | 3,241 | 3,382 | 104.0K | -3 | | 0.09 | |
| GSEC10ABSL | GSEC10ABSL | 110.3 | 110.0 | 110.3 | 354 | -0.2 | | 0.14 | |
| GSEC10IETF | GSEC10IETF | 257.9 | 256.2 | 257.5 | 77 | -1.0 | | 0.39 | |
| GSEC10YEAR | GSEC10YEAR | 29.65 | 29.24 | 29.51 | 18.0K | -0.09 | | 0.30 | |
| GSEC5IETF | GSEC5IETF | 64.20 | 63.68 | 64.15 | 31.6K | 0.00 | | 0.00 | |
| GSFC | Gujarat State Fertilizers & | 146.0 | 138.8 | 139.2 | 1.52M | -5.3 | | 3.67 | |
| GSLSU | Global Surfaces Limited | 46.02 | 46.02 | 46.02 | 19.4K | -2.42 | | 5.00 | |
| GSMFOILS | GSM Foils Ltd | 185.0 | 150.2 | 167.2 | 162.0K | -18.6 | | 9.99 | |
| GSMFOILS.ST | GSM Foils Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GSPCROP | GSPCROP | 354.5 | 335.1 | 337.9 | 117.6K | 0.0 | | NaN | |
| GSPL | Gujarat State Petronet Limited | 236.4 | 226.4 | 229.7 | 964.2K | -4.8 | | 2.05 | |
| GSS | GSS Infotech Limited | 9.370 | 8.680 | 8.720 | 83.4K | -0.390 | | 4.28 | |
| GTECJAINX | G-Tec Jainx Education Limited | 19.42 | 15.54 | 17.28 | 120.2K | -2.14 | | 11.02 | |
| GTL | GTL Limited | 6.500 | 4.910 | 5.070 | 944.6K | -0.690 | | 11.98 | |
| GTLINFRA | GTL Infrastructure Limited | 1.0100 | 0.9600 | 0.9700 | 58.86M | -0.0200 | | 2.02 | |
| GTPL | GTPL Hathway Limited | 57.35 | 55.65 | 56.20 | 151.8K | -0.46 | | 0.81 | |
| GUFICBIO | Gufic Biosciences Limited | 281.0 | 273.0 | 273.8 | 57.3K | -6.7 | | 2.37 | |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 613.6 | 556.0 | 568.6 | 14.63M | -17.1 | | 2.92 | |
| GUJAPOLLO | Gujarat Apollo Industries Limited | 416.5 | 395.0 | 396.2 | 15.0K | -17.4 | | 4.21 | |
| GUJGASLTD | Gujarat Gas Limited | 320.0 | 304.0 | 307.3 | 2.39M | -10.4 | | 3.27 | |
| GUJRAFFIA | Gujarat Raffia Industries Limited | 38.35 | 36.62 | 37.81 | 9.4K | 1.19 | | 3.25 | |
| GUJTHEM | Gujarat Themis Biosyn Limited | 254.2 | 225.1 | 226.9 | 195.6K | -24.9 | | 9.89 | |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 909.0 | 880.0 | 889.5 | 67.3K | -15.8 | | 1.75 | |
| GULFPETRO | GP Petroleums Limited | 25.51 | 23.25 | 23.94 | 116.6K | -1.69 | | 6.59 | |
| GULPOLY | Gulshan Polyols Limited | 149.4 | 140.4 | 144.0 | 169.1K | 0.7 | | 0.45 | |
| GURUNANAK.ST | Gurunanak Agriculture India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GVKPIL | GVK Power & Infrastructure Limited | 2.440 | 2.370 | 2.370 | 628.2K | -0.040 | | 1.66 | |
| GVPTECH | GVP Infotech Limited | 6.220 | 5.700 | 5.860 | 86.4K | -0.070 | | 1.18 | |
| GVT&D | GE Vernova T&D India Limited | 3,784 | 3,627 | 3,640 | 789.4K | -106 | | 2.82 | |