EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
GABRIELGabriel India Limited1,2911,2151,231269.3K-352.80 
GAELGujarat Ambuja Exports Limited164.2158.2159.3731.5K-2.01.25 
GAILGAIL (India) Limited174.8168.0169.211.21M-4.82.74 
GAIL.T0GAIL.T00.00000.00000.000000.0000NaN 
GALAPRECGala Precision Engineering1,2221,1251,14064.4K-705.77 
GALAXYSURFGalaxy Surfactants Limited2,0221,9811,9928.6K-281.39 
GALLANTTGallantt Ispat Limited662.8648.6651.623.3K-12.41.87 
GANDHARGandhar Oil Refinery (India) Limited194.8187.0189.81.18M-2.91.48 
GANDHITUBEGandhi Special Tubes Limited871.6844.6849.66.8K-13.11.51 
GANECOSGanesha Ecosphere Limited1,1251,0701,078300.8K-242.15 
GANESHBEGanesh Benzoplast Limited99.3994.3095.53116.2K-3.093.13 
GANESHCPGANESH CONSUMER PRODUCT L196.4189.1190.975.7K-4.72.38 
GANESHHOUGanesh Housing Limited868.0811.5822.8168.7K-22.52.66 
GANGAFORGEGanga Forging Limited2.3402.1002.1301.18M-0.2108.97 
GANGESSECUGanges Securities Limited127.0114.0114.810.4K-3.83.17 
GANGOTRIGangotri Textiles Limited0.61000.61000.610000.00000.00 
GARFIBRESGarware Technical Fibres Limited733.0696.4702.373.2K-23.03.17 
GARUDAGaruda Construction & Engineering182.5171.8173.4544.0K-6.13.38 
GATECHGACM Technologies Limited0.50000.48000.48003.39M-0.01002.04 
GATECHDVRGACM Technologies Limited0.47000.44000.4400437.9K-0.02004.35 
GATEWAYGateway Distriparks Limited60.2057.7358.03985.8K-2.434.02 
GAYAHWSGayatri Highways Limited2.0001.8201.850626.2K-0.1105.61 
GAYAPROJGayatri Projects Limited20.9019.9620.39383.4K-0.562.67 
GCHOTELS.STGrand Continent Hotels Ltd.0.00000.00000.000000.0000NaN 
GEECEEGeeCee Ventures Limited355.0331.3339.67.5K-5.71.64 
GEEKAYWIREGeekay Wires Limited24.8423.0023.4434.0K-0.813.34 
GENCONGeneric Engineering Construction and42.5640.5841.33325.3K-0.661.57 
GENESYSGenesys International344.4315.0318.7361.8K-18.45.46 
GENSOLGENSOL ENGINEERING ORD (BSE)20.3220.3220.3236.0K-1.064.96 
GENUSPAPERGenus Paper & Boards Limited11.7311.1511.3138.0K-0.373.17 
GENUSPOWERGenus Power Infrastructures Limited315.8296.9301.63.5M-7.92.55 
GEOJITFSLGeojit Financial Services Limited79.8676.0477.13291.6K-2.393.01 
GESHIPThe Great Eastern Shipping1,4221,3621,375434.4K-100.71 
GFLLIMITEDGFL Limited46.9544.9445.3531.7K-0.711.54 
GFSTEELSGrand Foundry Limited13.6113.6113.614.5K0.000.00 
GHCLGHCL Limited426.5419.0421.6236.6K-5.01.16 
GHCLTEXTILGHCL TEXTILES LTD113.2104.0105.3852.2K-5.44.86 
GICHSGFINGIC Housing Finance Limited152.7150.1151.160.9K-1.20.77 
GICREGeneral Insurance Corporation of India368.3355.2356.21.14M-6.41.77 
GILLANDERSGillanders Arbuthnot & Company Limited91.7484.1288.6711.3K-1.261.40 
GILLETTEGillette India Limited7,9007,6667,70815.3K-1531.94 
GILT10BETAGILT10BETA0.00000.00000.000000.0000NaN 
GILT5BETAGILT5BETA0.00000.00000.000000.0000NaN 
GILT5YBEESNippon India ETF Nifty 5 yr Benchmark66.9565.5165.77194.8K-0.270.41 
GINNIFILAGinni Filaments Limited55.1450.5051.59287.1K-0.030.06 
GIPCLGujarat Industries Power Company Limited163.8156.1157.3404.7K-1.20.76 
GKENERGYGK ENERGY LIMITED151.6140.5142.11.15M-5.93.99 
GKWLIMITEDGKW Limited1,7491,6851,73866271.57 
GLANDGland Pharma Limited2,5742,4502,4961.02M-542.13 
GLAXOGlaxoSmithKline Pharmaceuticals Limited2,4332,3862,41189.6K40.18 
GLD360INAVGLD360INAV0.00000.00000.000000.0000NaN 
GLENMARKGlenmark Pharmaceuticals Limited2,2842,2132,224337.2K-411.82 
GLFLGujarat Lease Financing Limited5.9505.9405.950685-0.1001.65 
GLOBALGlobal Education Limited102.8898.5099.9145.2K-0.480.48 
GLOBALEGlobale Tessile Limited12.4011.4011.501.7K-0.484.01 
GLOBALPET-SMGLOBALPET-SM154.0152.0152.02.3K-8.05.00 
GLOBALVECTGlobal Vectra Helicorp Limited164.0156.1157.24.9K-5.23.18 
GLOBEGlobe Textiles (India) Limited2.2202.0002.120362.7K-0.0703.20 
GLOBECIVILGLOBECIVIL42.6941.0041.1910.8K-1.573.67 
GLOBUSSPRGlobus Spirits Limited923.6881.3888.260.8K-22.62.48 
GLOSTERLTDGLOSTER LTD (BSE)660.0629.5642.04.5K7.11.12 
GMBREWGM Breweries Limited991.0948.0959.795.8K-18.71.91 
GMDCLTDGujarat Mineral Development611.0580.5583.62.29M-2.80.47 
GMMPFAUDLRGMM Pfaudler Limited780.0750.6759.893.0K-7.60.99 
GMRAIRPORTGMR Airports Limited115.0110.3111.031.23M-4.03.45 
GMRP&UIGMR Power and Urban Infra Limited100.9796.8497.74898.1K-2.362.36 
GNAGNA Axles Limited472.9450.1459.4155.4K-10.42.20 
GNFCGujarat Narmada Valley Fertilizers and515.2495.7497.7564.1K-15.83.07 
GOACARBONGoa Carbon Limited392.0380.7383.16.7K-4.21.08 
GOCLCORPGOCL Corporation Limited416.0390.3394.5143.2K-10.42.57 
GOCOLORSGo Fashion (India) Limited349.7330.0331.6358.5K-16.64.75 
GODAVARIBGODAVARIB269.5257.0260.696.0K-4.21.57 
GODFRYPHLPGodfrey Phillips India Limited2,1392,0702,083242.5K-522.43 
GODIGITGo Digit General Insurance Ltd309.2301.0302.8179.4K-8.42.68 
GODREJAGROGodrej Agrovet Limited564.9551.2553.582.3K-7.61.35 
GODREJCPGodrej Consumer Products Limited1,1001,0671,0751.02M-222.01 
GODREJINDGodrej Industries Limited1,2291,2001,216150.0K40.30 
GODREJPROPGodrej Properties Limited2,0751,9721,9801.08M-643.11 
GODREJPROP.BLGODREJ PROPERTIES0.00000.00000.000000.0000NaN 
GOENKAGoenka Diamond and Jewels Limited0.82000.82000.820000.00000.00 
GOKEXGokaldas Exports Limited844.6798.0808.7532.7K-37.14.39 
GOKULGokul Refoils and Solvent Limited41.6540.0540.12157.5K-1.212.93 
GOKULAGROGokul Agro Resources Limited211.2200.0206.6224.1K-0.70.32 
GOLD1GOLD1120.0117.8118.11.49M-1.71.39 
GOLD360360 One Mutual Fund - 360 One Gold ETF140.5138.0138.715.4K-1.00.72 
GOLDBDINAVGOLDBDINAV0.00000.00000.000000.0000NaN 
GOLDBEESNippon India ETF Gold BeES118.9116.8117.021.47M-1.61.37 
GOLDBETAGOLDBETA0.00000.00000.000000.0000NaN 
GOLDCASEZerodha Gold ETF23.0222.1422.2821.0M-0.291.28 
GOLDENTOBCGolden Tobacco Limited26.5025.0025.00914-0.451.77 
GOLDETFGOLDETF139.7137.4137.7705.1K-1.91.34 
GOLDIAMGoldiam International Limited446.8408.0425.11.04M-25.25.60 
GOLDIETFGOLDIETF125.0120.9121.23.91M-1.81.47 
GOLDKART.STGoldkart Jewels Ltd.0.00000.00000.000000.0000NaN 
GOLDTECHGoldstone Technologies Limited56.0055.2955.2918.4K-2.904.98 
GOODLUCKGoodluck India Limited1,5111,4401,454193.4K-291.92 
GOPALGopal Snacks Ltd271.5265.9268.144.4K-3.91.42 
GOYALALUMGoyal Aluminiums Limited6.8406.6106.74061.3K-0.1001.46 
GOYALSALT-SMGOYALSALT-SM121.0120.0120.04.8K-5.04.00 
GPECO.STGP Eco Solutions India L0.00000.00000.000000.0000NaN 
GPILGodawari Power And Ispat limited252.6244.0246.6978.4K-3.71.46 
GPPLGujarat Pipavav Port Limited154.7149.5150.3931.0K-3.92.52 
GPTHEALTHGPT Healthcare Ltd158.3150.0150.6122.9K-5.63.61 
GPTINFRAGPT Infraprojects Limited129.0121.6122.9126.2K-1.91.50 
GRANULESGranules India Limited872.5851.2859.61.59M-4.00.46 
GRAPHISAD-SMGRAPHISAD-SM28.2028.0028.006.0K0.501.82 
GRAPHITEGraphite India Limited602.0575.7579.4866.6K-24.24.00 
GRASIMGrasim Industries Limited3,1893,1213,135477.9K-561.76 
GRAVITAGravita India Limited1,8211,7001,728620.5K-603.33 
GRCL-SMGRCL-SM607.0605.0605.050010.01.67 
GREAVESCOTGreaves Cotton Limited231.6219.7224.64.06M2.61.18 
GREENCHEF-SMGREENCHEF-SM48.3048.0548.104.8K-0.551.13 
GREENLAMGreenlam Industries Limited257.8248.5250.078.3K-9.13.51 
GREENLEAF.STGREENLEAF.ST0.00000.00000.000000.0000NaN 
GREENPANELGreenpanel Industries Limited201.0187.8188.8210.4K-7.43.76 
GREENPLYGreenply Industries Limited324.5309.3314.0209.2K-6.31.97 
GREENPOWEROrient Green Power Company Limited10.3110.1010.142.15M-0.131.27 
GRETEXGRETEX293.0286.0289.721.0K4.71.63 
GRINDWELLGrindwell Norton Limited2,0801,9812,01858.0K-160.77 
GRINFRAG R Infraprojects Limited904.0877.0877.916.0K-18.82.10 
GRMOVERGRM Overseas Limited102.0095.2096.531.27M-3.413.41 
GROBTEAThe Grob Tea Company Limited950.0890.4924.215425.72.85 
GROWWBillionbrains Garage Ventures Ltd196.4188.9191.817.73M-1.20.64 
GROWWCAPMGroww Nifty Capital Markets ETF11.5111.1611.21780.1K-0.191.67 
GROWWDEFNCGROWWDEFNC95.4492.3593.43396.6K-1.721.81 
GROWWEVGROWWEV31.6030.7230.91331.8K-0.571.81 
GROWWLIQIDGROWWLIQID109.8109.8109.8224.4K0.00.02 
GROWWMETALGroww Nifty Metal ETF12.2511.6511.88369.0K-0.151.25 
GROWWMOM50Groww Mutual Fund - Nifty 500 Momentum10.6210.4010.48213.5K-0.090.85 
GROWWN200Groww Mutual Fund - Nifty 200 ETF Fund11.3911.1111.1454.9K-0.181.59 
GROWWRAILGroww Nifty India Railways PSU ETF29.2828.2628.451.45M-0.732.50 
GROWWSLVRGroww Mutual Fund - Groww Silver Etf22.5721.4121.5013.19M-0.652.93 
GRPLTDGRP Limited1,9181,8261,8982.3K703.83 
GRSEGarden Reach Shipbuilders &2,7002,6062,620424.5K-762.81 
GRWMTLINAVGRWMTLINAV0.00000.00000.000000.0000NaN 
GRWN50INAVGRWN50INAV0.00000.00000.000000.0000NaN 
GRWRHITECHGarware Hi-Tech Films Limited7,0106,6596,82275.1K-1432.05 
GSEC10ABSLGSEC10ABSL115.0112.3114.97301.10.99 
GSEC10IETFGSEC10IETF266.0264.7265.29.9K-0.80.31 
GSEC10YEARGSEC10YEAR30.7430.3430.395.9K-0.421.36 
GSEC5IETFGSEC5IETF66.4666.0166.012.6K-0.010.02 
GSFCGujarat State Fertilizers &162.3157.8159.3629.8K-1.71.08 
GSLSUGlobal Surfaces Limited41.0139.0039.0435.0K-1.664.08 
GSMFOILSGSM Foils Ltd252.9240.0241.450.0K-7.02.80 
GSMFOILS.STGSM Foils Ltd.0.00000.00000.000000.0000NaN 
GSPCROPGSPCROP404.8366.9384.5643.9K-17.74.39 
GSSGSS Infotech Limited13.1012.2512.407.8K-0.251.98 
GTECJAINXG-Tec Jainx Education Limited27.0026.7726.775.5K-0.541.98 
GTLGTL Limited7.6007.2107.330319.2K-0.1902.53 
GTLINFRAGTL Infrastructure Limited1.3701.3001.31062.2M0.0000.00 
GTPLGTPL Hathway Limited61.4859.2059.6020.7K-0.110.18 
GUFICBIOGufic Biosciences Limited396.9375.0380.1266.5K-0.40.09 
GUJALKALIGujarat Alkalies and Chemicals Limited597.5580.1582.229.3K-12.62.12 
GUJAPOLLOGujarat Apollo Industries Limited357.9344.0346.78.2K-5.11.44 
GUJENERGYGUJARAT ENERGY LTD292.0284.0286.91.07M0.0NaN 
GUJGASLTDGujarat Gas Limited292.0284.0286.91.07M0.70.24 
GUJRAFFIAGujarat Raffia Industries Limited40.7938.2739.8414.0K0.160.40 
GUJTHEMGujarat Themis Biosyn Limited382.2363.0366.483.2K-10.92.88 
GULFOILLUBGulf Oil Lubricants India Limited1,0721,0261,03979.3K-343.13 
GULFPETROGP Petroleums Limited39.6437.7037.9943.1K-1.654.16 
GULPOLYGulshan Polyols Limited190.9183.4184.4168.8K-6.53.41 
GURUNANAK.STGurunanak Agriculture India Limited0.00000.00000.000000.0000NaN 
GVKPILGVK Power & Infrastructure Limited2.6302.5602.560546.8K-0.0501.92 
GVPTECHGVP Infotech Limited7.1606.5506.79082.1K-0.1201.74 
GVT&DGE Vernova T&D India Limited4,5344,3404,467755.0K260.58 

MEMBER LOGIN

Login
216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2