| GABRIEL | Gabriel India Limited | 1,078 | 1,050 | 1,063 | 151.4K | -28 | | 2.53 | |
| GAEL | Gujarat Ambuja Exports Limited | 162.5 | 157.1 | 162.0 | 749.3K | -0.8 | | 0.50 | |
| GAIL | GAIL (India) Limited | 161.0 | 157.6 | 160.2 | 13.24M | -1.9 | | 1.18 | |
| GAIL.T0 | GAIL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GALAPREC | Gala Precision Engineering | 920.1 | 838.2 | 851.1 | 77.8K | -5.1 | | 0.60 | |
| GALAXYSURF | Galaxy Surfactants Limited | 1,838 | 1,753 | 1,822 | 17.3K | -3 | | 0.15 | |
| GALLANTT | Gallantt Ispat Limited | 739.3 | 675.8 | 689.4 | 735.3K | -55.5 | | 7.45 | |
| GANDHAR | Gandhar Oil Refinery (India) Limited | 160.2 | 147.5 | 158.4 | 695.3K | 8.4 | | 5.59 | |
| GANDHITUBE | Gandhi Special Tubes Limited | 860.0 | 811.1 | 849.5 | 9.8K | -18.5 | | 2.13 | |
| GANECOS | Ganesha Ecosphere Limited | 1,034 | 984 | 1,029 | 115.9K | 13 | | 1.23 | |
| GANESHBE | Ganesh Benzoplast Limited | 93.33 | 90.60 | 92.39 | 92.4K | -1.44 | | 1.53 | |
| GANESHCP | GANESH CONSUMER PRODUCT L | 195.0 | 186.6 | 189.7 | 57.8K | -6.0 | | 3.09 | |
| GANESHHOU | Ganesh Housing Limited | 725.1 | 671.2 | 708.5 | 146.8K | 23.0 | | 3.35 | |
| GANGAFORGE | Ganga Forging Limited | 2.450 | 2.320 | 2.440 | 754.1K | 0.100 | | 4.27 | |
| GANGESSECU | Ganges Securities Limited | 130.6 | 122.3 | 124.2 | 6.5K | -8.4 | | 6.31 | |
| GANGOTRI | Gangotri Textiles Limited | 0.6100 | 0.6100 | 0.6100 | 0 | 0.0000 | | 0.00 | |
| GARFIBRES | Garware Technical Fibres Limited | 650.0 | 613.2 | 643.4 | 107.8K | 14.9 | | 2.37 | |
| GARUDA | Garuda Construction & Engineering | 185.2 | 165.0 | 167.6 | 3.5M | -12.2 | | 6.76 | |
| GATECH | GACM Technologies Limited | 0.5400 | 0.5200 | 0.5200 | 6.42M | -0.0200 | | 3.70 | |
| GATECHDVR | GACM Technologies Limited | 0.5200 | 0.5000 | 0.5000 | 880.4K | -0.0100 | | 1.96 | |
| GATEWAY | Gateway Distriparks Limited | 56.50 | 55.17 | 55.66 | 599.6K | -0.92 | | 1.63 | |
| GAYAHWS | Gayatri Highways Limited | 2.360 | 2.260 | 2.260 | 474.6K | -0.110 | | 4.64 | |
| GAYAPROJ | Gayatri Projects Limited | 17.58 | 17.14 | 17.14 | 289.5K | -0.90 | | 4.99 | |
| GCHOTELS.ST | Grand Continent Hotels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GEECEE | GeeCee Ventures Limited | 360.8 | 307.9 | 331.6 | 308.6K | 31.0 | | 10.29 | |
| GEEKAYWIRE | Geekay Wires Limited | 28.00 | 23.55 | 24.26 | 140.2K | -2.43 | | 9.10 | |
| GENCON | Generic Engineering Construction and | 39.90 | 37.31 | 37.93 | 71.8K | -1.84 | | 4.63 | |
| GENESYS | Genesys International | 213.0 | 198.1 | 204.7 | 360.8K | -4.2 | | 1.99 | |
| GENSOL | GENSOL ENGINEERING ORD (BSE) | 19.86 | 19.86 | 19.86 | 21.8K | -1.04 | | 4.98 | |
| GENUSPAPER | Genus Paper & Boards Limited | 13.35 | 12.50 | 12.62 | 33.0K | -0.26 | | 2.02 | |
| GENUSPOWER | Genus Power Infrastructures Limited | 318.0 | 298.0 | 304.8 | 1.47M | -9.2 | | 2.93 | |
| GEOJITFSL | Geojit Financial Services Limited | 75.00 | 70.75 | 73.16 | 541.3K | -0.78 | | 1.05 | |
| GESHIP | The Great Eastern Shipping | 1,730 | 1,534 | 1,697 | 18.21M | 163 | | 10.60 | |
| GFLLIMITED | GFL Limited | 47.00 | 43.47 | 44.27 | 69.2K | -1.37 | | 3.00 | |
| GFSTEELS | Grand Foundry Limited | 12.97 | 12.97 | 12.97 | 689 | 0.00 | | 0.00 | |
| GHCL | GHCL Limited | 469.8 | 442.6 | 449.9 | 316.2K | -22.8 | | 4.81 | |
| GHCLTEXTIL | GHCL TEXTILES LTD | 87.02 | 84.51 | 85.81 | 137.3K | -1.77 | | 2.02 | |
| GICHSGFIN | GIC Housing Finance Limited | 153.1 | 148.2 | 148.6 | 132.0K | -2.7 | | 1.80 | |
| GICRE | General Insurance Corporation of India | 392.8 | 378.2 | 391.8 | 506.5K | 4.4 | | 1.12 | |
| GILLANDERS | Gillanders Arbuthnot & Company Limited | 93.53 | 86.80 | 88.59 | 17.6K | -5.41 | | 5.76 | |
| GILLETTE | Gillette India Limited | 7,836 | 7,625 | 7,732 | 13.2K | -75 | | 0.95 | |
| GILT10BETA | GILT10BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILT5BETA | GILT5BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILT5YBEES | Nippon India ETF Nifty 5 yr Benchmark | 65.13 | 63.66 | 63.91 | 200.9K | -0.24 | | 0.37 | |
| GINNIFILA | Ginni Filaments Limited | 43.40 | 41.00 | 41.68 | 63.0K | -1.88 | | 4.32 | |
| GIPCL | Gujarat Industries Power Company Limited | 145.6 | 142.2 | 143.7 | 323.1K | -2.8 | | 1.93 | |
| GKENERGY | GK ENERGY LIMITED | 125.4 | 118.7 | 121.7 | 799.3K | -4.9 | | 3.89 | |
| GKWLIMITED | GKW Limited | 1,780 | 1,622 | 1,659 | 173 | -7 | | 0.44 | |
| GLAND | Gland Pharma Limited | 2,207 | 2,034 | 2,157 | 7.13M | 288 | | 15.43 | |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,440 | 2,370 | 2,390 | 70.0K | -49 | | 2.01 | |
| GLD360INAV | GLD360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,353 | 2,301 | 2,340 | 429.2K | 14 | | 0.60 | |
| GLFL | Gujarat Lease Financing Limited | 6.950 | 6.850 | 6.850 | 1.2K | -0.130 | | 1.86 | |
| GLOBAL | Global Education Limited | 105.0 | 100.6 | 102.6 | 52.0K | -2.5 | | 2.35 | |
| GLOBALE | Globale Tessile Limited | 13.52 | 12.65 | 13.00 | 2.5K | -0.25 | | 1.89 | |
| GLOBALPET-SM | GLOBALPET-SM | 137.9 | 137.9 | 137.9 | 3.0K | 2.9 | | 2.15 | |
| GLOBALVECT | Global Vectra Helicorp Limited | 171.6 | 165.1 | 168.2 | 6.1K | -3.4 | | 1.98 | |
| GLOBE | Globe Textiles (India) Limited | 2.460 | 2.280 | 2.440 | 402.0K | 0.020 | | 0.83 | |
| GLOBECIVIL | GLOBECIVIL | 45.10 | 43.10 | 43.52 | 30.9K | -1.82 | | 4.01 | |
| GLOBUSSPR | Globus Spirits Limited | 899.9 | 870.7 | 879.4 | 110.7K | -23.9 | | 2.65 | |
| GLOSTERLTD | GLOSTER LTD (BSE) | 662.1 | 645.6 | 647.1 | 2.3K | -26.1 | | 3.88 | |
| GMBREW | GM Breweries Limited | 915.9 | 873.0 | 904.8 | 73.7K | 19.6 | | 2.21 | |
| GMDCLTD | Gujarat Mineral Development | 648.0 | 625.0 | 632.8 | 1.95M | -19.8 | | 3.03 | |
| GMMPFAUDLR | GMM Pfaudler Limited | 890.0 | 861.1 | 870.5 | 38.7K | -26.1 | | 2.91 | |
| GMRAIRPORT | GMR Airports Limited | 96.18 | 92.30 | 95.04 | 13.68M | -1.55 | | 1.60 | |
| GMRP&UI | GMR Power and Urban Infra Limited | 115.0 | 108.8 | 114.4 | 2.46M | 0.5 | | 0.40 | |
| GNA | GNA Axles Limited | 371.3 | 359.0 | 362.0 | 66.2K | -9.3 | | 2.51 | |
| GNFC | Gujarat Narmada Valley Fertilizers and | 523.8 | 505.8 | 519.1 | 843.1K | 4.8 | | 0.92 | |
| GOACARBON | Goa Carbon Limited | 400.6 | 378.2 | 383.5 | 27.6K | -17.0 | | 4.24 | |
| GOCLCORP | GOCL Corporation Limited | 298.8 | 285.9 | 289.5 | 49.1K | -11.1 | | 3.68 | |
| GOCOLORS | Go Fashion (India) Limited | 267.9 | 255.0 | 259.5 | 96.2K | -7.2 | | 2.68 | |
| GODAVARIB | GODAVARIB | 308.8 | 298.6 | 305.1 | 210.1K | 6.5 | | 2.18 | |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,492 | 2,276 | 2,315 | 4.04M | -110 | | 4.54 | |
| GODIGIT | Go Digit General Insurance Ltd | 310.0 | 303.7 | 307.7 | 111.3K | -3.1 | | 0.98 | |
| GODREJAGRO | Godrej Agrovet Limited | 578.2 | 560.2 | 562.7 | 184.2K | -7.1 | | 1.24 | |
| GODREJCP | Godrej Consumer Products Limited | 1,036 | 1,002 | 1,014 | 2.37M | -25 | | 2.39 | |
| GODREJIND | Godrej Industries Limited | 1,215 | 1,125 | 1,156 | 1.12M | 21 | | 1.87 | |
| GODREJPROP | Godrej Properties Limited | 1,697 | 1,644 | 1,686 | 642.1K | -28 | | 1.62 | |
| GODREJPROP.BL | GODREJ PROPERTIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOENKA | Goenka Diamond and Jewels Limited | 0.8200 | 0.8200 | 0.8200 | 0 | 0.0000 | | 0.00 | |
| GOKEX | Gokaldas Exports Limited | 680.0 | 657.5 | 672.7 | 218.6K | -15.1 | | 2.19 | |
| GOKUL | Gokul Refoils and Solvent Limited | 43.00 | 40.54 | 41.02 | 137.7K | -1.90 | | 4.43 | |
| GOKULAGRO | Gokul Agro Resources Limited | 247.9 | 232.2 | 240.6 | 1.15M | 0.6 | | 0.23 | |
| GOLD1 | GOLD1 | 131.1 | 129.0 | 130.9 | 3.41M | 0.2 | | 0.18 | |
| GOLD360 | 360 One Mutual Fund - 360 One Gold ETF | 157.3 | 150.3 | 152.6 | 31.3K | -0.1 | | 0.07 | |
| GOLDBDINAV | GOLDBDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOLDBEES | Nippon India ETF Gold BeES | 129.9 | 128.0 | 129.7 | 30.88M | 0.3 | | 0.22 | |
| GOLDBETA | GOLDBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOLDCASE | Zerodha Gold ETF | 25.11 | 23.89 | 24.68 | 8.06M | 0.05 | | 0.20 | |
| GOLDENTOBC | Golden Tobacco Limited | 26.70 | 25.00 | 26.46 | 2.4K | 1.00 | | 3.93 | |
| GOLDETF | GOLDETF | 153.2 | 150.6 | 152.4 | 5.33M | 0.2 | | 0.15 | |
| GOLDIAM | Goldiam International Limited | 381.4 | 360.5 | 370.1 | 434.9K | -8.5 | | 2.25 | |
| GOLDIETF | GOLDIETF | 134.5 | 132.6 | 134.2 | 5.93M | 0.4 | | 0.30 | |
| GOLDKART.ST | Goldkart Jewels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOLDTECH | Goldstone Technologies Limited | 42.84 | 40.00 | 40.19 | 20.5K | -1.49 | | 3.57 | |
| GOODLUCK | Goodluck India Limited | 1,348 | 1,255 | 1,342 | 201.0K | 13 | | 0.97 | |
| GOPAL | Gopal Snacks Ltd | 303.0 | 282.0 | 296.7 | 127.9K | 6.1 | | 2.08 | |
| GOYALALUM | Goyal Aluminiums Limited | 6.910 | 6.360 | 6.610 | 118.5K | -0.300 | | 4.34 | |
| GOYALSALT-SM | GOYALSALT-SM | 109.4 | 104.2 | 105.8 | 7.2K | -6.2 | | 5.54 | |
| GPECO.ST | GP Eco Solutions India L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPIL | Godawari Power And Ispat limited | 287.2 | 272.8 | 283.3 | 2.27M | -4.6 | | 1.60 | |
| GPPL | Gujarat Pipavav Port Limited | 153.4 | 147.5 | 152.8 | 971.2K | 1.8 | | 1.18 | |
| GPTHEALTH | GPT Healthcare Ltd | 141.8 | 137.5 | 138.8 | 77.7K | -2.8 | | 1.97 | |
| GPTINFRA | GPT Infraprojects Limited | 119.0 | 112.5 | 117.4 | 183.3K | 1.0 | | 0.83 | |
| GRANULES | Granules India Limited | 736.8 | 721.2 | 731.5 | 441.2K | -4.8 | | 0.65 | |
| GRAPHISAD-SM | GRAPHISAD-SM | 36.00 | 33.30 | 36.00 | 2.4K | 1.05 | | 3.00 | |
| GRAPHITE | Graphite India Limited | 797.4 | 739.2 | 761.1 | 3.49M | -13.4 | | 1.73 | |
| GRASIM | Grasim Industries Limited | 2,956 | 2,885 | 2,944 | 800.4K | 10 | | 0.34 | |
| GRAVITA | Gravita India Limited | 1,681 | 1,612 | 1,625 | 205.8K | -63 | | 3.72 | |
| GRCL-SM | GRCL-SM | 610.0 | 605.0 | 610.0 | 1.8K | -1.0 | | 0.16 | |
| GREAVESCOT | Greaves Cotton Limited | 165.2 | 157.6 | 160.5 | 964.8K | -5.3 | | 3.19 | |
| GREENCHEF-SM | GREENCHEF-SM | 56.00 | 53.05 | 55.40 | 5.6K | -0.40 | | 0.72 | |
| GREENLAM | Greenlam Industries Limited | 233.0 | 222.2 | 224.2 | 67.8K | -9.0 | | 3.85 | |
| GREENLEAF.ST | GREENLEAF.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREENPANEL | Greenpanel Industries Limited | 198.0 | 188.2 | 190.1 | 188.2K | -12.6 | | 6.20 | |
| GREENPLY | Greenply Industries Limited | 255.5 | 249.1 | 253.2 | 144.9K | -1.1 | | 0.41 | |
| GREENPOWER | Orient Green Power Company Limited | 11.25 | 10.88 | 11.07 | 5.81M | -0.31 | | 2.72 | |
| GRETEX | GRETEX | 260.9 | 260.9 | 260.9 | 17.3K | -13.7 | | 4.99 | |
| GRINDWELL | Grindwell Norton Limited | 1,910 | 1,817 | 1,856 | 162.2K | -4 | | 0.19 | |
| GRINFRA | G R Infraprojects Limited | 948.0 | 908.9 | 940.3 | 96.2K | 5.4 | | 0.58 | |
| GRMOVER | GRM Overseas Limited | 175.6 | 167.0 | 169.5 | 5.52M | -1.3 | | 0.74 | |
| GROBTEA | The Grob Tea Company Limited | 914.4 | 890.0 | 890.0 | 32 | -10.5 | | 1.17 | |
| GROWW | Billionbrains Garage Ventures Ltd | 188.3 | 182.6 | 183.8 | 48.72M | -3.9 | | 2.05 | |
| GROWWCAPM | Groww Nifty Capital Markets ETF | 11.85 | 11.32 | 11.58 | 595.5K | 1.83 | | 18.77 | |
| GROWWDEFNC | GROWWDEFNC | 90.36 | 87.20 | 89.46 | 479.0K | -0.86 | | 0.95 | |
| GROWWEV | GROWWEV | 30.40 | 29.17 | 29.42 | 255.4K | -0.52 | | 1.74 | |
| GROWWLIQID | GROWWLIQID | 109.1 | 109.1 | 109.1 | 1.11M | 0.0 | | 0.01 | |
| GROWWMETAL | Groww Nifty Metal ETF | 12.97 | 12.30 | 12.50 | 1.08M | 0.00 | | NaN | |
| GROWWMOM50 | Groww Mutual Fund - Nifty 500 Momentum | 10.56 | 10.30 | 10.41 | 173.2K | -0.13 | | 1.23 | |
| GROWWN200 | Groww Mutual Fund - Nifty 200 ETF Fund | 11.34 | 10.81 | 10.99 | 121.9K | -0.20 | | 1.79 | |
| GROWWRAIL | Groww Nifty India Railways PSU ETF | 31.97 | 30.90 | 31.40 | 452.3K | -0.57 | | 1.78 | |
| GROWWSLVR | Groww Mutual Fund - Groww Silver Etf | 26.19 | 25.19 | 25.94 | 3.5M | 0.47 | | 1.85 | |
| GRPLTD | GRP Limited | 1,800 | 1,576 | 1,600 | 12.7K | -208 | | 11.52 | |
| GRSE | Garden Reach Shipbuilders & | 2,659 | 2,550 | 2,582 | 1.5M | -104 | | 3.88 | |
| GRWMTLINAV | GRWMTLINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRWN50INAV | GRWN50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRWRHITECH | Garware Hi-Tech Films Limited | 5,425 | 5,181 | 5,383 | 65.7K | -21 | | 0.38 | |
| GSEC10ABSL | GSEC10ABSL | 110.3 | 108.7 | 108.7 | 105 | -1.9 | | 1.71 | |
| GSEC10IETF | GSEC10IETF | 260.3 | 255.5 | 258.0 | 2.1K | -1.7 | | 0.64 | |
| GSEC10YEAR | GSEC10YEAR | 29.60 | 29.43 | 29.43 | 165 | -0.16 | | 0.54 | |
| GSEC5IETF | GSEC5IETF | 64.49 | 63.86 | 64.03 | 8.1K | -0.36 | | 0.56 | |
| GSFC | Gujarat State Fertilizers & | 170.0 | 165.1 | 169.5 | 536.8K | -0.5 | | 0.30 | |
| GSLSU | Global Surfaces Limited | 57.89 | 55.56 | 55.81 | 11.3K | -0.47 | | 0.84 | |
| GSMFOILS | GSM Foils Ltd | 200.0 | 195.0 | 195.6 | 54.5K | -4.0 | | 2.00 | |
| GSMFOILS.ST | GSM Foils Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GSPCROP | GSPCROP | 428.7 | 412.3 | 421.4 | 189.4K | -6.5 | | 1.51 | |
| GSPL | Gujarat State Petronet Limited | 290.0 | 257.2 | 268.4 | 8.02M | -20.5 | | 7.08 | |
| GSS | GSS Infotech Limited | 13.44 | 12.90 | 12.91 | 10.0K | -0.41 | | 3.08 | |
| GTECJAINX | G-Tec Jainx Education Limited | 20.00 | 19.00 | 19.00 | 8.7K | -0.61 | | 3.11 | |
| GTL | GTL Limited | 7.680 | 7.250 | 7.250 | 134.5K | -0.310 | | 4.10 | |
| GTLINFRA | GTL Infrastructure Limited | 1.360 | 1.290 | 1.290 | 58.6M | -0.060 | | 4.44 | |
| GTPL | GTPL Hathway Limited | 68.80 | 66.25 | 67.04 | 20.1K | -1.60 | | 2.33 | |
| GUFICBIO | Gufic Biosciences Limited | 281.6 | 273.2 | 277.1 | 25.6K | -4.9 | | 1.74 | |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 700.0 | 677.2 | 682.8 | 104.4K | -20.2 | | 2.87 | |
| GUJAPOLLO | Gujarat Apollo Industries Limited | 387.0 | 372.2 | 374.7 | 17.6K | -15.9 | | 4.06 | |
| GUJGASLTD | Gujarat Gas Limited | 372.4 | 361.1 | 364.8 | 358.5K | -5.2 | | 1.39 | |
| GUJRAFFIA | Gujarat Raffia Industries Limited | 37.46 | 36.06 | 36.90 | 1.2K | -0.61 | | 1.63 | |
| GUJTHEM | Gujarat Themis Biosyn Limited | 367.1 | 336.9 | 347.5 | 213.0K | -22.9 | | 6.17 | |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 933.9 | 892.0 | 905.5 | 71.9K | -36.8 | | 3.90 | |
| GULFPETRO | GP Petroleums Limited | 33.85 | 32.50 | 33.15 | 21.4K | -0.01 | | 0.03 | |
| GULPOLY | Gulshan Polyols Limited | 191.7 | 185.4 | 188.7 | 185.5K | -1.5 | | 0.80 | |
| GURUNANAK.ST | Gurunanak Agriculture India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GVKPIL | GVK Power & Infrastructure Limited | 3.150 | 3.140 | 3.140 | 450.5K | -0.060 | | 1.88 | |
| GVPTECH | GVP Infotech Limited | 6.850 | 6.300 | 6.490 | 39.8K | -0.230 | | 3.42 | |
| GVT&D | GE Vernova T&D India Limited | 4,466 | 4,252 | 4,427 | 368.9K | 84 | | 1.94 | |