| GABRIEL | GABRIEL INDIA LTD | 1,082 | 1,015 | 1,066 | 1.03M | 52 | | 5.17 | |
| GAEL | GUJARAT AMBUJA EXPORTS LT | 104.7 | 103.1 | 103.6 | 208.6K | -0.4 | | 0.40 | |
| GAIL | GAIL (INDIA) LTD | 175.2 | 172.5 | 174.3 | 7.14M | 1.3 | | 0.74 | |
| GALAPREC | Gala Precision Engineering | 833.1 | 810.0 | 813.2 | 9.4K | -7.7 | | 0.93 | |
| GALAXYSURF | Galaxy Surfactants Limited | 2,420 | 2,352 | 2,359 | 6.6K | -56 | | 2.32 | |
| GALLANTT | GALLANTT METAL LIMITED | 782.5 | 705.2 | 710.0 | 359.6K | -65.1 | | 8.40 | |
| GANDHAR | Gandhar Oil Refinery (India) Limited | 152.3 | 149.0 | 150.3 | 93.7K | 0.3 | | 0.20 | |
| GANDHITUBE | Gandhi Special Tubes Limited | 822.0 | 749.0 | 768.3 | 276.5K | 76.0 | | 10.97 | |
| GANECOS | Ganesha Ecosphere Limited | 1,480 | 1,417 | 1,428 | 21.2K | -40 | | 2.75 | |
| GANESHBE | Ganesh Benzoplast Limited | 100.63 | 92.46 | 96.91 | 2.46M | 5.36 | | 5.85 | |
| GANESHHOUC | GANESH HOUSING CORP LTD | 874.8 | 855.1 | 859.0 | 41.3K | 0.0 | | 0.00 | |
| GANGAFORGE | Ganga Forging Limited | 3.630 | 3.450 | 3.550 | 231.3K | -0.020 | | 0.56 | |
| GANGESSECU | Ganges Securities Limited | 158.4 | 151.2 | 152.3 | 1.5K | -1.2 | | 0.80 | |
| GANGOTRI | GANGOTRI TEXTILES LTD. | 0.5700 | 0.5600 | 0.5600 | 21.4K | -0.0300 | | 5.08 | |
| GARFIBRES | Garware Technical Fibres Limited | 835.2 | 813.5 | 823.1 | 29.4K | 0.5 | | 0.05 | |
| GARUDA | Garuda Construction & Engineering | 174.4 | 169.5 | 171.0 | 484.9K | -0.6 | | 0.37 | |
| GATECH | GACM Technologies Limited | 0.5100 | 0.4600 | 0.4600 | 23.19M | -0.0300 | | 6.12 | |
| GATECHDVR | GACM Technologies Limited | 0.4500 | 0.4200 | 0.4300 | 1.69M | -0.0100 | | 2.27 | |
| GATEWAY | Gateway Distriparks Limited | 68.28 | 66.12 | 67.96 | 1.03M | 1.45 | | 2.18 | |
| GAYAHWS | Gayatri Highways Limited | 2.190 | 2.190 | 2.190 | 111.1K | -0.050 | | 2.23 | |
| GAYAPROJ | Gayatri Projects Limited | 8.600 | 8.300 | 8.560 | 43K | 0.310 | | 3.76 | |
| GEECEE | GEECEE VENTURES LIMITED | 377.5 | 367.6 | 370.0 | 2K | -2.8 | | 0.75 | |
| GEEKAYWIRE | Geekay Wires Limited | 66.95 | 64.89 | 65.96 | 81.2K | 1.29 | | 1.99 | |
| GENCON | Generic Engineering Construction and | 42.72 | 40.51 | 41.37 | 17.6K | -0.10 | | 0.24 | |
| GENESYS | GENESYS INTL CORPN LTD | 604.0 | 587.5 | 599.7 | 110.8K | 5.1 | | 0.85 | |
| GENSOL | GENSOL ENGINEERING ORD (BSE) | 41.76 | 41.76 | 41.76 | 7.3K | -2.20 | | 5.00 | |
| GENUSPAPER | Genus Paper & Boards Limited | 20.70 | 17.91 | 18.06 | 275.2K | -0.03 | | 0.17 | |
| GENUSPOWER | GENUS POWER INFRASTRU LTD | 378.0 | 365.4 | 366.6 | 900.8K | -3.1 | | 0.83 | |
| GEOJITFSL | Geojit Financial Services Limited | 72.69 | 71.81 | 72.25 | 196.1K | 0.17 | | 0.24 | |
| GEPIL | GE Power India Limited | 365.7 | 336.2 | 338.9 | 1.34M | -16.5 | | 4.63 | |
| GESHIP | THE GE SHPG.LTD | 977.5 | 946.9 | 974.0 | 279.7K | 27.1 | | 2.86 | |
| GFLLIMITED | GFL Limited | 62.91 | 61.62 | 61.85 | 24.9K | -0.15 | | 0.24 | |
| GFSTEELS | Grand Foundry Limited | 9.730 | 9.730 | 9.730 | 5K | 0.000 | | 0.00 | |
| GHCL | GHCL LIMITED | 567.0 | 545.7 | 564.8 | 127.2K | 16.9 | | 3.08 | |
| GHCLTEXTIL | GHCL TEXTILES LTD | 80.28 | 78.25 | 78.51 | 65.4K | -0.54 | | 0.68 | |
| GICHSGFIN | GIC HOUSING FINANCE LTD | 185.0 | 179.6 | 183.1 | 62.3K | 4.0 | | 2.23 | |
| GICL-SM | GICL-SM | 120.6 | 116.0 | 118.5 | 33K | -1.6 | | 1.33 | |
| GICRE | General Insurance Corporation of India | 401.1 | 392.7 | 394.2 | 583.9K | -5.4 | | 1.34 | |
| GILLANDERS | GILLANDERS ARBUTHNOT LTD | 123.5 | 118.0 | 119.7 | 37.7K | 0.7 | | 0.60 | |
| GILLETTE | GILLETTE INDIA LTD | 10,500 | 10,325 | 10,399 | 15.2K | 73 | | 0.71 | |
| GILT5YBEES | Nippon India ETF Nifty 5 yr Benchmark | 62.69 | 62.52 | 62.53 | 334.1K | -0.09 | | 0.14 | |
| GINNIFILA | GINNI FILAMENTS LTD | 54.30 | 52.36 | 52.36 | 20.3K | -2.76 | | 5.01 | |
| GIPCL | GUJ IND POW CO. LTD | 195.9 | 191.0 | 193.7 | 247.8K | 3.3 | | 1.71 | |
| GKWLIMITED | GKW LIMITED | 1,695 | 1,608 | 1,618 | 1.3K | -3 | | 0.18 | |
| GLAND | Gland Pharma Limited | 1,967 | 1,915 | 1,933 | 208.5K | -3 | | 0.15 | |
| GLAXO | GLAXOSMITHKLINE PHARMA LT | 2,687 | 2,560 | 2,589 | 141.5K | -98 | | 3.66 | |
| GLENMARK | GLENMARK PHARMACEUTICALS | 2,074 | 2,035 | 2,058 | 385.7K | 9 | | 0.43 | |
| GLFL | GUJARAT LEASE FINANCING L | 6.690 | 6.070 | 6.600 | 545 | 0.210 | | 3.29 | |
| GLOBAL | Global Education Limited | 67.90 | 64.50 | 64.65 | 28.9K | -2.31 | | 3.45 | |
| GLOBALE | Globale Tessile Limited | 13.95 | 12.04 | 13.61 | 12.6K | 0.43 | | 3.26 | |
| GLOBALPET-SM | GLOBALPET-SM | 154.4 | 142.5 | 146.0 | 18K | 0.0 | | 0.00 | |
| GLOBALVECT | GLOBAL VEC HELICORP LTD | 227.9 | 220.6 | 225.0 | 11.7K | 0.5 | | 0.20 | |
| GLOBE | Globe Textiles (India) Limited | 2.210 | 2.160 | 2.170 | 376.6K | -0.030 | | 1.36 | |
| GLOBUSSPR | GLOBUS SPIRITS LTD | 1,222 | 1,172 | 1,189 | 145.5K | 12 | | 0.99 | |
| GLOSTERLTD | GLOSTER LTD (BSE) | 705.0 | 673.1 | 699.2 | 6.6K | 38.5 | | 5.82 | |
| GMBREW | G M BREWERIES LTD | 692.9 | 675.8 | 682.5 | 15.6K | 5.1 | | 0.75 | |
| GMDCLTD | GUJARAT MINERAL DEV CORP | 427.7 | 409.1 | 413.0 | 2.67M | -5.3 | | 1.27 | |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,320 | 1,283 | 1,295 | 27.1K | -14 | | 1.05 | |
| GMRAIRPORT | GMR Airports Limited | 89.43 | 87.57 | 88.26 | 5.64M | -1.06 | | 1.19 | |
| GMRP&UI | GMR Power and Urban Infra Limited | 118.0 | 114.5 | 117.1 | 1.37M | 0.9 | | 0.73 | |
| GNA | GNA Axles Limited | 305.0 | 300.1 | 303.5 | 16.1K | 3.8 | | 1.25 | |
| GNFC | GUJARAT NARMADA FERT. CO | 506.8 | 497.1 | 503.1 | 323.8K | 4.6 | | 0.92 | |
| GOACARBON | GOA CARBON LIMITED | 470.0 | 459.8 | 461.7 | 19.3K | -1.9 | | 0.40 | |
| GOCLCORP | GOCL Corporation Limited | 352.4 | 345.0 | 347.9 | 28.8K | 5.2 | | 1.50 | |
| GOCOLORS | Go Fashion (India) Limited | 706.6 | 691.5 | 696.4 | 18.1K | -3.7 | | 0.52 | |
| GODAVARIB | GODAVARIB | 288.0 | 275.0 | 284.0 | 17.1K | 7.7 | | 2.79 | |
| GODFRYPHLP | GODFREY PHILLIPS INDIA LT | 9,960 | 9,566 | 9,630 | 175.1K | -211 | | 2.14 | |
| GODHA | Godha Cabcon & Insulation Limited | 0.6000 | 0.5700 | 0.5800 | 2.28M | -0.0100 | | 1.69 | |
| GODIGIT | Go Digit General Insurance Ltd | 365.0 | 358.0 | 361.4 | 212.8K | 3.0 | | 0.82 | |
| GODREJAGRO | Godrej Agrovet Limited | 811.7 | 781.1 | 785.9 | 278K | -14.6 | | 1.82 | |
| GODREJCP | GODREJ CONSUMER PRODUCTS | 1,209 | 1,189 | 1,201 | 1.12M | 1 | | 0.04 | |
| GODREJIND | GODREJ INDUSTRIES LTD | 1,107 | 1,090 | 1,096 | 23.4K | 2 | | 0.19 | |
| GODREJPROP | GODREJ PROPERTIES LTD | 1,991 | 1,945 | 1,949 | 1.13M | -42 | | 2.11 | |
| GOENKA | GOENKA DIAMOND&JEWELS LTD | 0.8700 | 0.8100 | 0.8100 | 51.7K | -0.0200 | | 2.41 | |
| GOKEX | GOKALDAS EXPORTS LTD. | 710.0 | 692.9 | 701.6 | 266.2K | 5.2 | | 0.75 | |
| GOKUL | GOKUL REFOILS & SOLV LTD | 43.00 | 41.64 | 42.52 | 13.1K | 0.51 | | 1.21 | |
| GOKULAGRO | Gokul Agro Resources Limited | 315.1 | 308.0 | 314.1 | 136.6K | 3.6 | | 1.16 | |
| GOLD1 | GOLD1 | 86.01 | 83.03 | 83.57 | 1.09M | -0.35 | | 0.42 | |
| GOLD360 | 360 One Mutual Fund - 360 One Gold ETF | 99.90 | 97.90 | 98.10 | 1.2K | -0.90 | | 0.91 | |
| GOLDBEES | BENCHMARK GOLDBEES | 84.00 | 82.50 | 82.98 | 11.16M | -0.25 | | 0.30 | |
| GOLDCASE | Zerodha Gold ETF | 16.28 | 15.50 | 15.76 | 2.09M | -0.05 | | 0.32 | |
| GOLDENTOBC | GOLDEN TOBACCO LIMITED | 36.50 | 35.10 | 36.00 | 2.7K | 0.98 | | 2.80 | |
| GOLDETF | GOLDETF | 97.90 | 97.29 | 97.45 | 463.2K | -0.48 | | 0.49 | |
| GOLDETFADD | GOLDETFADD | 97.87 | 97.01 | 97.34 | 138.8K | -0.35 | | 0.36 | |
| GOLDIAM | GOLDIAM INTERNATIONAL LTD | 380.9 | 361.8 | 365.6 | 1.96M | 1.6 | | 0.44 | |
| GOLDIETF | GOLDIETF | 88.07 | 84.69 | 85.65 | 3.01M | -0.28 | | 0.33 | |
| GOLDSHARE | UTI GOLD ETF | 84.90 | 83.90 | 84.10 | 369.6K | -0.30 | | 0.36 | |
| GOLDTECH | GOLDSTONE TECHNOLOGIES LT | 71.60 | 68.00 | 68.32 | 28.8K | -1.63 | | 2.33 | |
| GOODLUCK | Goodluck India Limited | 1021.5 | 950.0 | 970.7 | 210.7K | -45.8 | | 4.51 | |
| GOPAL | Gopal Snacks Ltd | 375.7 | 362.0 | 364.2 | 211.7K | 1.3 | | 0.34 | |
| GOYALALUM | Goyal Aluminiums Limited | 7.350 | 7.140 | 7.190 | 59.6K | -0.060 | | 0.83 | |
| GOYALSALT-SM | GOYALSALT-SM | 163.0 | 155.3 | 155.3 | 14.4K | -6.8 | | 4.17 | |
| GPIL | GODAWARI POW & ISP LTD | 200.0 | 195.0 | 198.2 | 1.74M | 1.7 | | 0.85 | |
| GPPL | GUJARAT PIPAVAV PORT LTD | 159.0 | 155.1 | 156.7 | 623.5K | 1.3 | | 0.81 | |
| GPTHEALTH | GPT Healthcare Ltd | 164.0 | 154.1 | 163.4 | 275.1K | 8.3 | | 5.37 | |
| GPTINFRA | GPT Infraprojects Limited | 122.4 | 117.7 | 118.1 | 113.9K | -1.9 | | 1.62 | |
| GRANULES | GRANULES INDIA LIMITED | 460.9 | 440.0 | 455.1 | 2.1M | 14.6 | | 3.30 | |
| GRAPHISAD-SM | GRAPHISAD-SM | 34.00 | 33.10 | 33.40 | 14.4K | -1.30 | | 3.75 | |
| GRAPHITE | GRAPHITE INDIA LTD | 539.0 | 521.1 | 537.1 | 503.5K | 13.8 | | 2.64 | |
| GRASIM | GRASIM INDUSTRIES LTD | 2,762 | 2,705 | 2,740 | 553.3K | -19 | | 0.67 | |
| GRAVITA | GRAVITA INDIA LIMITED | 1,807 | 1,775 | 1,782 | 121.5K | -14 | | 0.79 | |
| GRCL-SM | GRCL-SM | 400.0 | 350.1 | 398.0 | 8.8K | 9.0 | | 2.31 | |
| GREAVESCOT | GREAVES COTTON LTD. | 219.7 | 206.4 | 213.8 | 5.11M | 7.2 | | 3.46 | |
| GREENCHEF-SM | GREENCHEF-SM | 60.70 | 59.00 | 60.60 | 4.8K | 2.00 | | 3.41 | |
| GREENLAM | Greenlam Industries Limited | 227.8 | 223.5 | 225.7 | 15.6K | -2.3 | | 1.00 | |
| GREENPANEL | Greenpanel Industries Limited | 278.9 | 273.5 | 275.7 | 53.2K | 0.8 | | 0.29 | |
| GREENPLY | GREENPLY INDUSTRIES LTD | 314.2 | 308.0 | 310.7 | 47.1K | -0.4 | | 0.13 | |
| GREENPOWER | ORIENT GREEN POWER CO LTD | 13.41 | 13.17 | 13.32 | 2.25M | 0.10 | | 0.76 | |
| GRINDWELL | GRINDWELL NORTON LIMITED | 1,498 | 1,476 | 1,490 | 41K | -1 | | 0.09 | |
| GRINFRA | G R Infraprojects Limited | 1,250 | 1,226 | 1,237 | 7.9K | -7 | | 0.59 | |
| GRMOVER | GRM Overseas Limited | 370.2 | 363.8 | 366.5 | 883.1K | 1.1 | | 0.29 | |
| GROBTEA | The Grob Tea Company Limited | 1,140 | 1,075 | 1,100 | 58 | 8 | | 0.73 | |
| GROWWDEFNC | GROWWDEFNC | 77.97 | 75.73 | 76.04 | 338K | -1.07 | | 1.39 | |
| GROWWEV | GROWWEV | 28.99 | 28.65 | 28.69 | 95.3K | -0.13 | | 0.45 | |
| GROWWGOLD | GROWWGOLD | 98.88 | 98.06 | 98.23 | 84.7K | -0.39 | | 0.40 | |
| GROWWLIQID | GROWWLIQID | 105.3 | 105.3 | 105.3 | 294.7K | 0.0 | | 0.01 | |
| GROWWMOM50 | Groww Mutual Fund - Nifty 500 Momentum | 10.42 | 10.15 | 10.24 | 122.1K | -0.04 | | 0.39 | |
| GROWWN200 | Groww Mutual Fund - Nifty 200 ETF Fund | 11.30 | 11.00 | 11.03 | 52.6K | -0.05 | | 0.45 | |
| GROWWRAIL | GROWWRAIL | 35.36 | 34.50 | 34.68 | 177K | -0.35 | | 1.00 | |
| GROWWSLVR | Groww Mutual Fund - Groww Silver Etf | 113.7 | 112.2 | 112.5 | 29.1K | -0.2 | | 0.20 | |
| GRPLTD | GRP Limited | 2,091 | 1,980 | 1,999 | 3.4K | -22 | | 1.10 | |
| GRSE | Garden Reach Shipbuilders & | 2,568 | 2,486 | 2,510 | 491K | -34 | | 1.35 | |
| GRWRHITECH | Garware Hi-Tech Films Limited | 2,897 | 2,802 | 2,857 | 62.8K | 15 | | 0.51 | |
| GSEC10ABSL | GSEC10ABSL | 109.2 | 109.2 | 109.2 | 33 | 0.0 | | 0.00 | |
| GSEC10IETF | GSEC10IETF | 258.0 | 256.1 | 258.0 | 1.8K | 0.0 | | 0.00 | |
| GSEC10YEAR | GSEC10YEAR | 29.21 | 29.12 | 29.13 | 16.8K | -0.05 | | 0.17 | |
| GSEC5IETF | GSEC5IETF | 63.05 | 62.71 | 62.79 | 3.2K | -0.35 | | 0.55 | |
| GSFC | GUJ STATE FERT & CHEM LTD | 206.9 | 203.1 | 204.0 | 1.13M | -1.1 | | 0.52 | |
| GSLSU | Global Surfaces Limited | 125.8 | 122.2 | 123.1 | 110.4K | 1.1 | | 0.88 | |
| GSPL | GUJARAT STATE PETRO LTD | 306.6 | 300.9 | 303.8 | 1.05M | 0.9 | | 0.28 | |
| GSS | GSS Infotech Limited | 27.40 | 26.96 | 27.21 | 23.1K | 0.38 | | 1.42 | |
| GTECJAINX | G-Tec Jainx Education Limited | 25.00 | 25.00 | 25.00 | 313 | 0.00 | | 0.00 | |
| GTL | GTL LTD | 9.310 | 8.940 | 9.140 | 345.9K | 0.210 | | 2.35 | |
| GTLINFRA | GTL INFRA.LTD | 1.500 | 1.480 | 1.480 | 14.41M | -0.010 | | 0.67 | |
| GTPL | GTPL Hathway Limited | 118.9 | 116.3 | 116.9 | 10.9K | -0.3 | | 0.27 | |
| GUFICBIO | GUFIC BIOSCIENCES LTD. | 362.1 | 353.6 | 354.8 | 29.7K | -3.1 | | 0.87 | |
| GUJALKALI | GUJARAT ALKALIES & CHEM | 566.8 | 557.3 | 560.1 | 21.3K | 0.9 | | 0.15 | |
| GUJAPOLLO | GUJ. APOLLO IND. LTD. | 435.1 | 420.8 | 424.4 | 10.4K | -1.8 | | 0.41 | |
| GUJGASLTD | Gujarat Gas Limited | 433.2 | 424.0 | 425.3 | 498K | -3.9 | | 0.91 | |
| GUJRAFFIA | Gujarat Raffia Industries Limited | 39.38 | 37.40 | 37.99 | 885 | -0.01 | | 0.03 | |
| GUJTHEM | Gujarat Themis Biosyn Limited | 362.0 | 346.8 | 357.3 | 63.5K | 6.6 | | 1.88 | |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,180 | 1,156 | 1,160 | 80.9K | -13 | | 1.12 | |
| GULFPETRO | GP Petroleums Limited | 42.20 | 41.11 | 41.93 | 47.5K | 0.94 | | 2.29 | |
| GULPOLY | Gulshan Polyols Limited | 171.5 | 167.0 | 167.7 | 82K | -2.5 | | 1.49 | |
| GVKPIL | GVK POW. & INFRA LTD. | 3.650 | 3.590 | 3.650 | 458K | 0.070 | | 1.96 | |
| GVPTECH | GVP Infotech Limited | 11.39 | 10.00 | 10.68 | 200.2K | 0.27 | | 2.59 | |
| GVT&D | GE Vernova T&D India Limited | 2,824 | 2,775 | 2,800 | 482K | -1 | | 0.02 | |