EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
GABRIELGabriel India Limited1,2521,2151,232300.1K-100.83 
GAELGujarat Ambuja Exports Limited167.4163.1164.5606.4K-0.80.50 
GAILGAIL (India) Limited175.9173.7174.24.62M-0.10.08 
GAIL.T0GAIL.T00.00000.00000.000000.0000NaN 
GALAPRECGala Precision Engineering1,2291,1541,18391.8K60.47 
GALAXYSURFGalaxy Surfactants Limited2,0631,9672,05022.7K683.45 
GALLANTTGallantt Ispat Limited709.8680.0688.886.8K8.91.30 
GANDHARGandhar Oil Refinery (India) Limited188.0184.0186.7400.2K-0.10.06 
GANDHITUBEGandhi Special Tubes Limited866.3860.3860.92.9K-2.50.29 
GANECOSGanesha Ecosphere Limited1,0429131,0281.38M10911.82 
GANESHBEGanesh Benzoplast Limited104.9102.5103.3124.0K-0.40.36 
GANESHCPGANESH CONSUMER PRODUCT L199.9196.3197.548.3K-0.30.13 
GANESHHOUGanesh Housing Limited817.9775.2810.5114.6K30.03.84 
GANGAFORGEGanga Forging Limited2.6002.3702.460798.4K0.1004.24 
GANGESSECUGanges Securities Limited122.2117.5120.23.3K0.20.19 
GANGOTRIGangotri Textiles Limited0.61000.61000.610000.00000.00 
GARFIBRESGarware Technical Fibres Limited738.4717.3731.129.9K8.41.16 
GARUDAGaruda Construction & Engineering181.6176.5178.1227.3K-1.60.88 
GATECHGACM Technologies Limited0.51000.49000.49002.81M-0.01002.00 
GATECHDVRGACM Technologies Limited0.48000.46000.4600222.1K-0.01002.13 
GATEWAYGateway Distriparks Limited63.2561.2261.861.25M0.450.73 
GAYAHWSGayatri Highways Limited2.1001.9502.030302.7K0.0502.53 
GAYAPROJGayatri Projects Limited22.5920.9321.89355.5K0.010.05 
GCHOTELS.STGrand Continent Hotels Ltd.0.00000.00000.000000.0000NaN 
GEECEEGeeCee Ventures Limited356.0337.0355.45.2K10.83.12 
GEEKAYWIREGeekay Wires Limited25.8425.1125.3449.3K0.301.20 
GENCONGeneric Engineering Construction and43.9942.8643.64231.5K0.370.86 
GENESYSGenesys International340.8323.2337.8197.7K2.00.58 
GENSOLGENSOL ENGINEERING ORD (BSE)21.3821.3821.3800.000.00 
GENUSPAPERGenus Paper & Boards Limited12.1411.7611.8482.6K-0.010.08 
GENUSPOWERGenus Power Infrastructures Limited324.5312.0321.55.81M8.02.55 
GEOJITFSLGeojit Financial Services Limited81.0078.9779.52341.2K0.550.70 
GESHIPThe Great Eastern Shipping1,4451,4191,440237.3K191.30 
GFLLIMITEDGFL Limited46.8545.0045.6356.5K-0.360.78 
GFSTEELSGrand Foundry Limited13.6113.6113.6100.000.00 
GHCLGHCL Limited438.9423.5430.2212.9K-6.21.41 
GHCLTEXTILGHCL TEXTILES LTD107.2104.2106.81.67M2.72.59 
GICHSGFINGIC Housing Finance Limited155.9152.9155.2115.8K2.51.64 
GICREGeneral Insurance Corporation of India361.9358.8361.0357.1K1.30.36 
GILLANDERSGillanders Arbuthnot & Company Limited90.9889.1090.444.9K-0.790.87 
GILLETTEGillette India Limited7,6767,5627,61118.9K-30.04 
GILT10BETAGILT10BETA0.00000.00000.000000.0000NaN 
GILT5BETAGILT5BETA0.00000.00000.000000.0000NaN 
GILT5YBEESNippon India ETF Nifty 5 yr Benchmark66.2065.8266.04386.9K0.130.20 
GINNIFILAGinni Filaments Limited55.0051.4754.65546.7K3.186.18 
GIPCLGujarat Industries Power Company Limited164.6157.3162.3537.7K4.72.97 
GKENERGYGK ENERGY LIMITED143.2138.5139.6511.5K-1.00.69 
GKWLIMITEDGKW Limited1,7331,7001,71515600.01 
GLANDGland Pharma Limited2,5252,4452,462524.9K160.66 
GLAXOGlaxoSmithKline Pharmaceuticals Limited2,4272,3802,39657.1K-200.84 
GLD360INAVGLD360INAV0.00000.00000.000000.0000NaN 
GLENMARKGlenmark Pharmaceuticals Limited2,2452,1852,211632.0K150.68 
GLFLGujarat Lease Financing Limited6.1006.0006.0001.0K-0.0100.17 
GLOBALGlobal Education Limited104.1101.0103.566.6K1.71.63 
GLOBALEGlobale Tessile Limited12.0011.7511.903.4K0.423.66 
GLOBALPET-SMGLOBALPET-SM158.0150.0156.811.3K6.34.15 
GLOBALVECTGlobal Vectra Helicorp Limited163.8161.1162.58.4K1.50.91 
GLOBEGlobe Textiles (India) Limited2.2302.1902.210152.7K0.0000.00 
GLOBECIVILGLOBECIVIL42.9841.5042.1526.5K-0.130.31 
GLOBUSSPRGlobus Spirits Limited946.4902.6910.556.4K-17.01.83 
GLOSTERLTDGLOSTER LTD (BSE)721.2710.2712.57.6K-37.04.94 
GMBREWGM Breweries Limited993.0970.6977.648.8K-2.40.24 
GMDCLTDGujarat Mineral Development621.4600.0603.1970.9K-5.80.94 
GMMPFAUDLRGMM Pfaudler Limited781.5769.0776.872.3K5.30.69 
GMRAIRPORTGMR Airports Limited113.9110.4112.833.42M1.00.90 
GMRP&UIGMR Power and Urban Infra Limited100.9099.5099.95645.2K-0.190.19 
GNAGNA Axles Limited482.0461.0466.0407.2K-3.70.79 
GNFCGujarat Narmada Valley Fertilizers and541.2525.0529.2461.9K-5.00.93 
GOACARBONGoa Carbon Limited396.0387.0389.28.2K-3.80.97 
GOCLCORPGOCL Corporation Limited406.6399.7403.543.9K3.20.80 
GOCOLORSGo Fashion (India) Limited366.8356.5359.7491.2K-0.40.10 
GODAVARIBGODAVARIB283.3270.0272.1124.4K-6.52.33 
GODFRYPHLPGodfrey Phillips India Limited2,1902,1452,170291.5K-10.06 
GODIGITGo Digit General Insurance Ltd316.7311.6313.6111.1K0.30.10 
GODREJAGROGodrej Agrovet Limited560.9555.0559.562.5K5.30.95 
GODREJCPGodrej Consumer Products Limited1,0991,0711,077520.7K00.03 
GODREJINDGodrej Industries Limited1,2241,1921,210111.8K-20.17 
GODREJPROPGodrej Properties Limited2,0031,9711,9961.0M281.41 
GODREJPROP.BLGODREJ PROPERTIES0.00000.00000.000000.0000NaN 
GOENKAGoenka Diamond and Jewels Limited0.82000.82000.820000.00000.00 
GOKEXGokaldas Exports Limited893.0856.1858.9325.5K-18.02.05 
GOKULGokul Refoils and Solvent Limited43.0041.1041.52166.1K-0.150.36 
GOKULAGROGokul Agro Resources Limited213.9208.2209.3154.3K-2.41.12 
GOLD1GOLD1123.0120.0121.42.4M2.62.22 
GOLD360360 One Mutual Fund - 360 One Gold ETF142.6141.0142.131.4K2.92.08 
GOLDBDINAVGOLDBDINAV0.00000.00000.000000.0000NaN 
GOLDBEESNippon India ETF Gold BeES120.6119.6120.343.25M2.62.23 
GOLDBETAGOLDBETA0.00000.00000.000000.0000NaN 
GOLDCASEZerodha Gold ETF23.1022.7222.8845.49M0.512.28 
GOLDENTOBCGolden Tobacco Limited26.2625.0125.983.2K0.973.88 
GOLDETFGOLDETF141.5140.3141.23.31M3.12.21 
GOLDIAMGoldiam International Limited484.0446.1480.41.54M30.56.77 
GOLDIETFGOLDIETF125.2123.9124.83.89M2.82.33 
GOLDKART.STGoldkart Jewels Ltd.0.00000.00000.000000.0000NaN 
GOLDTECHGoldstone Technologies Limited70.0064.4764.4789.1K-3.395.00 
GOODLUCKGoodluck India Limited1,5391,4701,490227.6K-10.03 
GOPALGopal Snacks Ltd279.9275.0276.697.2K-0.60.22 
GOYALALUMGoyal Aluminiums Limited6.9406.8006.80071.8K-0.0300.44 
GOYALSALT-SMGOYALSALT-SM125.0122.0125.07.8K3.02.46 
GPECO.STGP Eco Solutions India L0.00000.00000.000000.0000NaN 
GPILGodawari Power And Ispat limited262.5253.9254.51.54M-2.60.99 
GPPLGujarat Pipavav Port Limited155.6154.0154.7775.0K1.00.64 
GPTHEALTHGPT Healthcare Ltd160.0155.3158.8452.0K2.41.50 
GPTINFRAGPT Infraprojects Limited133.0129.0129.492.7K-1.41.09 
GRANULESGranules India Limited840.0826.1833.81.3M8.10.98 
GRAPHISAD-SMGRAPHISAD-SM29.0028.6028.7010.8K-0.301.03 
GRAPHITEGraphite India Limited637.3624.4627.8352.3K-0.20.02 
GRASIMGrasim Industries Limited3,2193,1653,181425.9K120.37 
GRAVITAGravita India Limited1,7571,6801,724448.2K372.19 
GRCL-SMGRCL-SM595.1595.1595.11.0K11.72.00 
GREAVESCOTGreaves Cotton Limited233.3220.8226.63.04M-4.51.93 
GREENCHEF-SMGREENCHEF-SM49.5549.5049.501.6K-0.551.10 
GREENLAMGreenlam Industries Limited271.0254.4267.1119.1K7.93.05 
GREENLEAF.STGREENLEAF.ST0.00000.00000.000000.0000NaN 
GREENPANELGreenpanel Industries Limited192.9189.0192.180.4K1.80.95 
GREENPLYGreenply Industries Limited317.1309.1316.0233.0K7.72.48 
GREENPOWEROrient Green Power Company Limited10.6410.4210.471.89M-0.010.10 
GRETEXGRETEX286.0285.0285.023.3K-1.50.51 
GRINDWELLGrindwell Norton Limited2,1802,0612,08957.4K-853.90 
GRINFRAG R Infraprojects Limited937.4910.0913.011.3K-16.71.79 
GRMOVERGRM Overseas Limited101.8094.2698.762.29M4.634.92 
GROBTEAThe Grob Tea Company Limited965.0907.4955.212352.65.82 
GROWWBillionbrains Garage Ventures Ltd207.7204.9206.511.18M0.40.20 
GROWWCAPMGroww Nifty Capital Markets ETF11.7811.6511.71467.1K0.100.86 
GROWWDEFNCGROWWDEFNC97.2095.1995.85365.6K-0.140.15 
GROWWEVGROWWEV31.9731.3631.46251.3K-0.100.32 
GROWWLIQIDGROWWLIQID109.8109.8109.8527.9K0.10.05 
GROWWMETALGroww Nifty Metal ETF12.1511.9112.00629.8K0.090.76 
GROWWMOM50Groww Mutual Fund - Nifty 500 Momentum10.8010.5710.62290.1K-0.141.30 
GROWWN200Groww Mutual Fund - Nifty 200 ETF Fund11.4011.3411.3623.1K0.020.18 
GROWWRAILGroww Nifty India Railways PSU ETF29.5529.2429.35484.4K-0.040.14 
GROWWSLVRGroww Mutual Fund - Groww Silver Etf22.7722.6022.661.92M0.482.16 
GRPLTDGRP Limited1,8751,8111,8382.0K-160.86 
GRSEGarden Reach Shipbuilders &2,8102,7422,749529.2K-230.82 
GRWMTLINAVGRWMTLINAV0.00000.00000.000000.0000NaN 
GRWN50INAVGRWN50INAV0.00000.00000.000000.0000NaN 
GRWRHITECHGarware Hi-Tech Films Limited6,9896,7256,87563.5K-600.86 
GSEC10ABSLGSEC10ABSL112.6112.6112.610.60.50 
GSEC10IETFGSEC10IETF266.0263.6266.01.7K2.60.97 
GSEC10YEARGSEC10YEAR30.5030.3730.502.4K-0.110.36 
GSEC5IETFGSEC5IETF66.4565.7365.8555.2K0.010.02 
GSFCGujarat State Fertilizers &162.9161.0162.4610.1K2.01.27 
GSLSUGlobal Surfaces Limited41.2039.0140.0773.3K-0.521.28 
GSMFOILSGSM Foils Ltd250.0235.0238.2102.0K-5.02.06 
GSMFOILS.STGSM Foils Ltd.0.00000.00000.000000.0000NaN 
GSPCROPGSPCROP415.0393.1403.8246.9K8.32.09 
GSSGSS Infotech Limited13.0412.5012.7715.4K-0.272.07 
GTECJAINXG-Tec Jainx Education Limited28.4228.4228.4221-0.582.00 
GTLGTL Limited7.9007.7107.760159.6K-0.0400.51 
GTLINFRAGTL Infrastructure Limited1.4101.3501.35054.73M-0.0201.46 
GTPLGTPL Hathway Limited61.7961.0061.1511.1K0.100.16 
GUFICBIOGufic Biosciences Limited404.9386.2390.0282.6K4.31.12 
GUJALKALIGujarat Alkalies and Chemicals Limited629.0607.0609.046.1K-3.80.61 
GUJAPOLLOGujarat Apollo Industries Limited366.8355.1357.86.7K-6.11.66 
GUJENERGYGUJARAT ENERGY LTD314.9297.0298.1536.7K0.0NaN 
GUJGASLTDGujarat Gas Limited304.5289.0300.1715.0K-27.08.26 
GUJRAFFIAGujarat Raffia Industries Limited41.0240.5040.972.5K0.110.27 
GUJTHEMGujarat Themis Biosyn Limited408.0385.0386.0120.2K-10.12.54 
GULFOILLUBGulf Oil Lubricants India Limited1,0651,0421,05648.0K90.81 
GULFPETROGP Petroleums Limited39.9038.4038.6630.9K-0.741.88 
GULPOLYGulshan Polyols Limited194.5189.6191.8190.6K2.61.36 
GURUNANAK.STGurunanak Agriculture India Limited0.00000.00000.000000.0000NaN 
GVKPILGVK Power & Infrastructure Limited2.6902.6402.690473.3K0.0501.89 
GVPTECHGVP Infotech Limited7.3707.0107.220201.2K0.0700.98 
GVT&DGE Vernova T&D India Limited4,5824,3204,4023.83M-4218.74 

MEMBER LOGIN

216.73.216.131
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6