| GABRIEL | Gabriel India Limited | 872.0 | 841.4 | 866.2 | 446.7K | 39.9 | | 4.82 | |
| GAEL | Gujarat Ambuja Exports Limited | 141.4 | 136.6 | 139.4 | 761.7K | 3.5 | | 2.56 | |
| GAIL | GAIL (India) Limited | 142.7 | 139.4 | 140.7 | 15.14M | 3.0 | | 2.15 | |
| GAIL.T0 | GAIL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GALAPREC | Gala Precision Engineering | 733.1 | 696.0 | 711.2 | 54.3K | 8.8 | | 1.25 | |
| GALAXYSURF | Galaxy Surfactants Limited | 1,650 | 1,542 | 1,634 | 11.2K | 120 | | 7.89 | |
| GALLANTT | Gallantt Ispat Limited | 569.1 | 555.2 | 562.9 | 65.8K | 14.3 | | 2.60 | |
| GANDHAR | Gandhar Oil Refinery (India) Limited | 126.0 | 119.2 | 124.5 | 251.9K | 7.7 | | 6.62 | |
| GANDHITUBE | Gandhi Special Tubes Limited | 814.9 | 765.0 | 808.1 | 4.9K | 49.9 | | 6.58 | |
| GANECOS | Ganesha Ecosphere Limited | 1,022 | 902 | 1,022 | 3.77M | 170 | | 20.00 | |
| GANESHBE | Ganesh Benzoplast Limited | 79.05 | 75.00 | 77.77 | 108.7K | 5.71 | | 7.92 | |
| GANESHCP | GANESH CONSUMER PRODUCT L | 177.8 | 170.4 | 174.3 | 165.5K | 3.9 | | 2.31 | |
| GANESHHOU | Ganesh Housing Limited | 555.0 | 530.8 | 551.1 | 76.8K | 44.9 | | 8.87 | |
| GANGAFORGE | Ganga Forging Limited | 2.690 | 2.430 | 2.650 | 269.2K | 0.270 | | 11.34 | |
| GANGESSECU | Ganges Securities Limited | 111.9 | 108.5 | 110.4 | 741 | 6.2 | | 5.97 | |
| GANGOTRI | Gangotri Textiles Limited | 0.6100 | 0.6100 | 0.6100 | 0 | 0.0000 | | 0.00 | |
| GARFIBRES | Garware Technical Fibres Limited | 620.0 | 594.0 | 598.1 | 140.6K | -8.2 | | 1.35 | |
| GARUDA | Garuda Construction & Engineering | 150.0 | 137.5 | 147.4 | 1.55M | 14.6 | | 10.99 | |
| GATECH | GACM Technologies Limited | 0.4400 | 0.4100 | 0.4200 | 4.98M | 0.0200 | | 5.00 | |
| GATECHDVR | GACM Technologies Limited | 0.4400 | 0.3900 | 0.4200 | 339.3K | 0.0400 | | 10.53 | |
| GATEWAY | Gateway Distriparks Limited | 53.80 | 50.89 | 52.86 | 907.9K | 2.31 | | 4.57 | |
| GAYAHWS | Gayatri Highways Limited | 2.100 | 2.000 | 2.100 | 124.6K | 0.100 | | 5.00 | |
| GAYAPROJ | Gayatri Projects Limited | 14.40 | 14.40 | 14.40 | 0 | 0.00 | | 0.00 | |
| GCHOTELS.ST | Grand Continent Hotels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GEECEE | GeeCee Ventures Limited | 237.4 | 225.0 | 235.9 | 3.5K | 14.6 | | 6.60 | |
| GEEKAYWIRE | Geekay Wires Limited | 21.10 | 19.40 | 20.75 | 228.3K | 1.73 | | 9.10 | |
| GENCON | Generic Engineering Construction and | 46.40 | 42.00 | 45.17 | 169.5K | 4.18 | | 10.20 | |
| GENESYS | Genesys International | 248.9 | 216.0 | 238.6 | 1.77M | 31.2 | | 15.04 | |
| GENSOL | GENSOL ENGINEERING ORD (BSE) | 20.49 | 18.55 | 19.17 | 351.7K | -0.35 | | 1.79 | |
| GENUSPAPER | Genus Paper & Boards Limited | 10.50 | 9.30 | 10.36 | 155.0K | 1.48 | | 16.67 | |
| GENUSPOWER | Genus Power Infrastructures Limited | 237.0 | 222.6 | 235.0 | 681.5K | 20.1 | | 9.35 | |
| GEOJITFSL | Geojit Financial Services Limited | 58.10 | 53.55 | 57.14 | 720.3K | 4.60 | | 8.76 | |
| GESHIP | The Great Eastern Shipping | 1,492 | 1,436 | 1,460 | 713.2K | 45 | | 3.21 | |
| GFLLIMITED | GFL Limited | 41.00 | 38.42 | 39.18 | 110.2K | 1.64 | | 4.37 | |
| GFSTEELS | Grand Foundry Limited | 12.36 | 12.36 | 12.36 | 0 | 0.00 | | 0.00 | |
| GHCL | GHCL Limited | 449.1 | 430.5 | 445.2 | 72.3K | 22.2 | | 5.25 | |
| GHCLTEXTIL | GHCL TEXTILES LTD | 72.45 | 66.30 | 70.38 | 292.7K | 4.84 | | 7.38 | |
| GICHSGFIN | GIC Housing Finance Limited | 140.8 | 133.5 | 139.3 | 114.6K | 8.0 | | 6.09 | |
| GICRE | General Insurance Corporation of India | 383.0 | 365.6 | 380.1 | 721.0K | 17.2 | | 4.73 | |
| GILLANDERS | Gillanders Arbuthnot & Company Limited | 81.90 | 78.72 | 81.87 | 1.3K | 4.73 | | 6.13 | |
| GILLETTE | Gillette India Limited | 7,636 | 7,395 | 7,538 | 23.4K | 285 | | 3.92 | |
| GILT10BETA | GILT10BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILT5BETA | GILT5BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILT5YBEES | Nippon India ETF Nifty 5 yr Benchmark | 64.48 | 62.90 | 64.42 | 601.1K | 0.87 | | 1.37 | |
| GINNIFILA | Ginni Filaments Limited | 36.38 | 33.02 | 35.32 | 42.6K | 2.05 | | 6.16 | |
| GIPCL | Gujarat Industries Power Company Limited | 130.5 | 122.0 | 129.5 | 435.5K | 8.7 | | 7.16 | |
| GKENERGY | GK ENERGY LIMITED | 94.67 | 90.10 | 90.84 | 910.3K | 0.67 | | 0.74 | |
| GKWLIMITED | GKW Limited | 1,500 | 1,407 | 1,494 | 207 | 87 | | 6.16 | |
| GLAND | Gland Pharma Limited | 1,735 | 1,690 | 1,706 | 70.6K | 10 | | 0.58 | |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,402 | 2,291 | 2,329 | 70.0K | 46 | | 2.02 | |
| GLD360INAV | GLD360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,238 | 2,085 | 2,101 | 1.01M | -31 | | 1.44 | |
| GLFL | Gujarat Lease Financing Limited | 3.850 | 3.770 | 3.850 | 1.3K | -0.110 | | 2.78 | |
| GLOBAL | Global Education Limited | 97.70 | 94.50 | 95.75 | 31.6K | 2.93 | | 3.16 | |
| GLOBALE | Globale Tessile Limited | 11.02 | 10.03 | 10.19 | 9.6K | 0.11 | | 1.09 | |
| GLOBALPET-SM | GLOBALPET-SM | 101.90 | 86.00 | 94.90 | 21.8K | 8.80 | | 10.22 | |
| GLOBALVECT | Global Vectra Helicorp Limited | 154.8 | 134.0 | 150.6 | 19.3K | 17.8 | | 13.41 | |
| GLOBE | Globe Textiles (India) Limited | 2.280 | 2.020 | 2.140 | 1.04M | 0.140 | | 7.00 | |
| GLOBECIVIL | GLOBECIVIL | 39.72 | 35.03 | 36.84 | 187.9K | 2.98 | | 8.80 | |
| GLOBUSSPR | Globus Spirits Limited | 859.1 | 816.0 | 852.9 | 69.5K | 50.4 | | 6.27 | |
| GLOSTERLTD | GLOSTER LTD (BSE) | 548.5 | 530.3 | 538.2 | 960 | 12.8 | | 2.44 | |
| GMBREW | GM Breweries Limited | 1,056 | 1,005 | 1,049 | 108.2K | 66 | | 6.76 | |
| GMDCLTD | Gujarat Mineral Development | 591.0 | 575.6 | 580.3 | 2.11M | 14.2 | | 2.50 | |
| GMMPFAUDLR | GMM Pfaudler Limited | 853.0 | 800.0 | 843.7 | 54.7K | 50.7 | | 6.39 | |
| GMRAIRPORT | GMR Airports Limited | 90.85 | 85.85 | 89.29 | 18.02M | 4.54 | | 5.36 | |
| GMRP&UI | GMR Power and Urban Infra Limited | 98.93 | 93.00 | 98.35 | 1.69M | 8.61 | | 9.59 | |
| GNA | GNA Axles Limited | 386.0 | 363.0 | 378.5 | 67.7K | 21.8 | | 6.10 | |
| GNFC | Gujarat Narmada Valley Fertilizers and | 393.0 | 372.0 | 391.3 | 309.9K | 24.8 | | 6.77 | |
| GOACARBON | Goa Carbon Limited | 299.6 | 281.6 | 294.1 | 26.8K | 18.7 | | 6.79 | |
| GOCLCORP | GOCL Corporation Limited | 279.0 | 263.1 | 269.7 | 207.8K | 16.8 | | 6.62 | |
| GOCOLORS | Go Fashion (India) Limited | 269.7 | 255.3 | 266.7 | 122.5K | 17.5 | | 7.02 | |
| GODAVARIB | GODAVARIB | 318.7 | 303.0 | 314.1 | 199.9K | 18.8 | | 6.37 | |
| GODFRYPHLP | Godfrey Phillips India Limited | 1,981 | 1,905 | 1,927 | 907.7K | 54 | | 2.87 | |
| GODIGIT | Go Digit General Insurance Ltd | 333.0 | 317.3 | 319.9 | 200.8K | -5.8 | | 1.77 | |
| GODREJAGRO | Godrej Agrovet Limited | 580.9 | 541.1 | 571.1 | 153.3K | 36.4 | | 6.81 | |
| GODREJCP | Godrej Consumer Products Limited | 1010.0 | 989.3 | 997.6 | 1.43M | 12.8 | | 1.29 | |
| GODREJIND | Godrej Industries Limited | 879.9 | 756.0 | 831.9 | 6.51M | 82.9 | | 11.06 | |
| GODREJPROP | Godrej Properties Limited | 1,538 | 1,499 | 1,508 | 1.1M | 37 | | 2.50 | |
| GODREJPROP.BL | GODREJ PROPERTIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOENKA | Goenka Diamond and Jewels Limited | 0.8200 | 0.8200 | 0.8200 | 0 | 0.0000 | | 0.00 | |
| GOKEX | Gokaldas Exports Limited | 638.2 | 605.0 | 618.8 | 773.1K | 38.6 | | 6.65 | |
| GOKUL | Gokul Refoils and Solvent Limited | 37.90 | 35.11 | 37.79 | 39.1K | 3.13 | | 9.03 | |
| GOKULAGRO | Gokul Agro Resources Limited | 193.0 | 184.4 | 190.9 | 597.9K | 10.6 | | 5.89 | |
| GOLD1 | GOLD1 | 125.9 | 123.9 | 124.2 | 7.22M | 2.2 | | 1.76 | |
| GOLD360 | 360 One Mutual Fund - 360 One Gold ETF | 147.1 | 144.4 | 146.0 | 53.8K | 4.6 | | 3.22 | |
| GOLDBDINAV | GOLDBDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOLDBEES | Nippon India ETF Gold BeES | 125.6 | 123.0 | 123.4 | 59.36M | 2.2 | | 1.80 | |
| GOLDBETA | GOLDBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOLDCASE | Zerodha Gold ETF | 23.73 | 22.21 | 23.48 | 11.51M | 0.58 | | 2.53 | |
| GOLDENTOBC | Golden Tobacco Limited | 21.48 | 20.41 | 21.41 | 7.3K | -0.07 | | 0.33 | |
| GOLDETF | GOLDETF | 147.6 | 142.8 | 143.8 | 2.83M | 2.2 | | 1.55 | |
| GOLDIAM | Goldiam International Limited | 298.8 | 272.8 | 290.4 | 837.4K | 21.8 | | 8.10 | |
| GOLDIETF | GOLDIETF | 129.7 | 127.0 | 127.5 | 15.6M | 2.2 | | 1.74 | |
| GOLDKART.ST | Goldkart Jewels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOLDTECH | Goldstone Technologies Limited | 35.00 | 31.40 | 34.17 | 34.7K | 3.23 | | 10.44 | |
| GOODLUCK | Goodluck India Limited | 1,049 | 1,006 | 1,037 | 76.8K | 51 | | 5.13 | |
| GOPAL | Gopal Snacks Ltd | 266.0 | 255.9 | 265.4 | 58.4K | 12.7 | | 5.03 | |
| GOYALALUM | Goyal Aluminiums Limited | 5.710 | 5.550 | 5.710 | 78.2K | 0.270 | | 4.96 | |
| GOYALSALT-SM | GOYALSALT-SM | 109.0 | 105.0 | 105.1 | 1.8K | 5.5 | | 5.47 | |
| GPECO.ST | GP Eco Solutions India L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPIL | Godawari Power And Ispat limited | 284.6 | 273.2 | 278.7 | 4.5M | 9.9 | | 3.66 | |
| GPPL | Gujarat Pipavav Port Limited | 148.6 | 143.5 | 146.7 | 1.02M | 4.3 | | 3.02 | |
| GPTHEALTH | GPT Healthcare Ltd | 120.9 | 115.0 | 119.1 | 69.7K | 3.8 | | 3.31 | |
| GPTINFRA | GPT Infraprojects Limited | 104.7 | 99.0 | 103.5 | 241.6K | 6.7 | | 6.92 | |
| GRANULES | Granules India Limited | 639.0 | 625.0 | 628.1 | 890.9K | 7.7 | | 1.24 | |
| GRAPHISAD-SM | GRAPHISAD-SM | 33.95 | 33.90 | 33.90 | 2.4K | 1.45 | | 4.47 | |
| GRAPHITE | Graphite India Limited | 656.9 | 629.7 | 643.2 | 1.45M | 26.5 | | 4.30 | |
| GRASIM | Grasim Industries Limited | 2,613 | 2,576 | 2,593 | 651.4K | 35 | | 1.37 | |
| GRAVITA | Gravita India Limited | 1,380 | 1,297 | 1,318 | 754.2K | 0 | | 0.02 | |
| GRCL-SM | GRCL-SM | 396.5 | 360.5 | 369.5 | 1.3K | -9.5 | | 2.51 | |
| GREAVESCOT | Greaves Cotton Limited | 132.4 | 125.4 | 131.3 | 1.41M | 10.7 | | 8.90 | |
| GREENCHEF-SM | GREENCHEF-SM | 46.50 | 44.50 | 46.15 | 10.4K | 1.70 | | 3.82 | |
| GREENLAM | Greenlam Industries Limited | 222.7 | 210.1 | 218.5 | 34.1K | 14.2 | | 6.97 | |
| GREENLEAF.ST | GREENLEAF.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREENPANEL | Greenpanel Industries Limited | 183.9 | 171.8 | 179.7 | 106.5K | 8.4 | | 4.90 | |
| GREENPLY | Greenply Industries Limited | 193.2 | 185.3 | 187.6 | 214.1K | 7.3 | | 4.06 | |
| GREENPOWER | Orient Green Power Company Limited | 9.400 | 8.250 | 8.980 | 7.34M | 0.940 | | 11.69 | |
| GRETEX | GRETEX | 299.6 | 299.6 | 299.6 | 0 | 0.0 | | 0.00 | |
| GRINDWELL | Grindwell Norton Limited | 1,425 | 1,356 | 1,405 | 19.5K | 52 | | 3.87 | |
| GRINFRA | G R Infraprojects Limited | 844.8 | 808.0 | 838.7 | 260.5K | 42.8 | | 5.37 | |
| GRMOVER | GRM Overseas Limited | 159.6 | 153.1 | 155.1 | 1.93M | 2.4 | | 1.55 | |
| GROBTEA | The Grob Tea Company Limited | 850.0 | 830.4 | 847.3 | 200 | 40.9 | | 5.07 | |
| GROWW | Billionbrains Garage Ventures Ltd | 162.5 | 154.2 | 161.6 | 21.28M | 11.4 | | 7.61 | |
| GROWWDEFNC | GROWWDEFNC | 77.00 | 72.51 | 76.51 | 474.1K | 4.41 | | 6.12 | |
| GROWWEV | GROWWEV | 27.50 | 26.76 | 27.24 | 385.9K | 0.97 | | 3.69 | |
| GROWWLIQID | GROWWLIQID | 108.5 | 108.5 | 108.5 | 524.5K | 0.0 | | 0.00 | |
| GROWWMETAL | Groww Nifty Metal ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROWWMOM50 | Groww Mutual Fund - Nifty 500 Momentum | 9.790 | 9.310 | 9.590 | 255.8K | 0.360 | | 3.90 | |
| GROWWN200 | Groww Mutual Fund - Nifty 200 ETF Fund | 10.51 | 10.15 | 10.38 | 187.1K | 0.25 | | 2.47 | |
| GROWWRAIL | GROWWRAIL | 29.40 | 28.10 | 29.29 | 569.8K | 1.34 | | 4.79 | |
| GROWWSLVR | Groww Mutual Fund - Groww Silver Etf | 23.44 | 22.49 | 22.98 | 4.01M | 0.91 | | 4.12 | |
| GRPLTD | GRP Limited | 1,928 | 1,840 | 1,889 | 2.2K | 14 | | 0.74 | |
| GRSE | Garden Reach Shipbuilders & | 2,367 | 2,052 | 2,359 | 9.29M | 387 | | 19.59 | |
| GRWMTLINAV | GRWMTLINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRWN50INAV | GRWN50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRWRHITECH | Garware Hi-Tech Films Limited | 3,670 | 3,509 | 3,624 | 65.3K | 241 | | 7.13 | |
| GSEC10ABSL | GSEC10ABSL | 109.2 | 109.0 | 109.2 | 188 | -1.1 | | 0.95 | |
| GSEC10IETF | GSEC10IETF | 256.9 | 256.9 | 256.9 | 94 | -0.6 | | 0.25 | |
| GSEC10YEAR | GSEC10YEAR | 29.51 | 29.05 | 29.49 | 39.8K | -0.02 | | 0.07 | |
| GSEC5IETF | GSEC5IETF | 64.04 | 63.40 | 63.96 | 6.9K | -0.19 | | 0.30 | |
| GSFC | Gujarat State Fertilizers & | 149.4 | 143.2 | 148.4 | 1.19M | 9.2 | | 6.61 | |
| GSLSU | Global Surfaces Limited | 48.20 | 43.72 | 46.58 | 72.3K | 0.56 | | 1.22 | |
| GSMFOILS | GSM Foils Ltd | 188.5 | 177.0 | 179.0 | 34.0K | 11.8 | | 7.06 | |
| GSMFOILS.ST | GSM Foils Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GSPCROP | GSPCROP | 399.8 | 345.1 | 390.9 | 900.0K | 0.0 | | NaN | |
| GSPL | Gujarat State Petronet Limited | 240.5 | 231.8 | 234.4 | 740.3K | 4.7 | | 2.06 | |
| GSS | GSS Infotech Limited | 10.40 | 8.86 | 10.30 | 139.5K | 1.58 | | 18.12 | |
| GTECJAINX | G-Tec Jainx Education Limited | 20.00 | 17.49 | 18.05 | 3.5K | 0.77 | | 4.46 | |
| GTL | GTL Limited | 6.080 | 5.310 | 6.080 | 813.6K | 1.010 | | 19.92 | |
| GTLINFRA | GTL Infrastructure Limited | 1.050 | 0.990 | 1.030 | 69.13M | 0.060 | | 6.19 | |
| GTPL | GTPL Hathway Limited | 59.51 | 57.00 | 59.06 | 75.4K | 2.86 | | 5.09 | |
| GUFICBIO | Gufic Biosciences Limited | 297.0 | 275.2 | 288.7 | 47.0K | 14.9 | | 5.44 | |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 604.3 | 575.8 | 591.3 | 10.15M | 22.8 | | 4.00 | |
| GUJAPOLLO | Gujarat Apollo Industries Limited | 418.7 | 399.5 | 403.7 | 11.1K | 7.6 | | 1.91 | |
| GUJGASLTD | Gujarat Gas Limited | 319.7 | 309.3 | 311.2 | 1.22M | 4.0 | | 1.29 | |
| GUJRAFFIA | Gujarat Raffia Industries Limited | 39.00 | 37.00 | 37.62 | 3.7K | -0.19 | | 0.50 | |
| GUJTHEM | Gujarat Themis Biosyn Limited | 256.0 | 234.0 | 247.0 | 131.6K | 20.1 | | 8.87 | |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 918.0 | 890.2 | 896.5 | 130.0K | 7.0 | | 0.78 | |
| GULFPETRO | GP Petroleums Limited | 25.92 | 24.50 | 25.88 | 55.9K | 1.94 | | 8.10 | |
| GULPOLY | Gulshan Polyols Limited | 154.9 | 146.6 | 148.6 | 188.2K | 4.6 | | 3.18 | |
| GURUNANAK.ST | Gurunanak Agriculture India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GVKPIL | GVK Power & Infrastructure Limited | 2.410 | 2.370 | 2.410 | 465.4K | 0.040 | | 1.69 | |
| GVPTECH | GVP Infotech Limited | 6.400 | 5.760 | 6.180 | 130.6K | 0.320 | | 5.46 | |
| GVT&D | GE Vernova T&D India Limited | 4,344 | 3,724 | 3,799 | 1.71M | 158 | | 4.35 | |