| GABRIEL | GABRIEL INDIA LTD | 1,254 | 1,186 | 1,241 | 384.6K | 60 | | 5.05 | |
| GAEL | GUJARAT AMBUJA EXPORTS LT | 107.1 | 105.5 | 106.6 | 247.7K | 0.8 | | 0.73 | |
| GAIL | GAIL (INDIA) LTD | 176.5 | 173.8 | 174.6 | 6.38M | -1.7 | | 0.98 | |
| GALAPREC | Gala Precision Engineering | 777.5 | 752.1 | 764.6 | 18K | 12.9 | | 1.72 | |
| GALAXYSURF | Galaxy Surfactants Limited | 2,243 | 2,192 | 2,227 | 4.4K | 24 | | 1.08 | |
| GALLANTT | GALLANTT METAL LIMITED | 677.6 | 645.4 | 666.7 | 248.3K | 11.4 | | 1.73 | |
| GANDHAR | Gandhar Oil Refinery (India) Limited | 143.4 | 140.5 | 141.9 | 76.7K | -1.1 | | 0.80 | |
| GANDHITUBE | Gandhi Special Tubes Limited | 1004.3 | 954.1 | 960.7 | 37.2K | -7.3 | | 0.75 | |
| GANECOS | Ganesha Ecosphere Limited | 1,210 | 1,176 | 1,206 | 23.6K | 28 | | 2.38 | |
| GANESHBE | Ganesh Benzoplast Limited | 91.00 | 88.68 | 90.81 | 72K | 1.95 | | 2.19 | |
| GANESHHOU | Ganesh Housing Limited | 851.0 | 829.5 | 841.3 | 52.8K | 0.0 | | NaN | |
| GANESHHOUC | GANESH HOUSING CORP LTD | 885.9 | 871.0 | 873.5 | 18.1K | -0.1 | | 0.01 | |
| GANGAFORGE | Ganga Forging Limited | 3.650 | 3.520 | 3.560 | 70.7K | -0.010 | | 0.28 | |
| GANGESSECU | Ganges Securities Limited | 153.8 | 146.5 | 149.7 | 2.4K | 2.1 | | 1.41 | |
| GANGOTRI | GANGOTRI TEXTILES LTD. | 0.6100 | 0.6100 | 0.6100 | 0 | 0.0000 | | 0.00 | |
| GARFIBRES | Garware Technical Fibres Limited | 778.0 | 734.2 | 772.2 | 61K | 29.1 | | 3.92 | |
| GARUDA | Garuda Construction & Engineering | 191.6 | 182.4 | 189.7 | 709.8K | 4.9 | | 2.64 | |
| GATECH | GACM Technologies Limited | 0.6800 | 0.6300 | 0.6400 | 40.35M | -0.0300 | | 4.48 | |
| GATECHDVR | GACM Technologies Limited | 0.5400 | 0.5000 | 0.5300 | 674.5K | 0.0100 | | 1.92 | |
| GATEWAY | Gateway Distriparks Limited | 62.45 | 61.06 | 62.14 | 714.1K | 0.86 | | 1.40 | |
| GAYAHWS | Gayatri Highways Limited | 4.130 | 4.130 | 4.130 | 480.6K | 0.190 | | 4.82 | |
| GAYAPROJ | Gayatri Projects Limited | 10.99 | 10.99 | 10.99 | 0 | 0.00 | | 0.00 | |
| GEECEE | GEECEE VENTURES LIMITED | 363.6 | 359.9 | 361.9 | 236 | 2.5 | | 0.68 | |
| GEEKAYWIRE | Geekay Wires Limited | 69.50 | 66.96 | 68.78 | 27.4K | 1.82 | | 2.72 | |
| GENCON | Generic Engineering Construction and | 46.79 | 43.01 | 45.08 | 150.8K | 2.02 | | 4.69 | |
| GENESYS | GENESYS INTL CORPN LTD | 517.0 | 499.9 | 504.1 | 142.6K | 3.9 | | 0.78 | |
| GENSOL | GENSOL ENGINEERING ORD (BSE) | 41.52 | 41.52 | 41.52 | 0 | 0.00 | | 0.00 | |
| GENUSPAPER | Genus Paper & Boards Limited | 17.48 | 16.80 | 17.28 | 123.6K | 0.18 | | 1.05 | |
| GENUSPOWER | GENUS POWER INFRASTRU LTD | 311.2 | 307.5 | 308.8 | 410.6K | -1.3 | | 0.40 | |
| GEOJITFSL | Geojit Financial Services Limited | 79.21 | 77.50 | 78.15 | 331.5K | -0.20 | | 0.26 | |
| GEPIL | GE Power India Limited | 335.7 | 321.7 | 334.0 | 178.9K | -33.2 | | 9.04 | |
| GESHIP | THE GE SHPG.LTD | 1006.7 | 981.5 | 994.6 | 993.6K | 0.9 | | 0.09 | |
| GFLLIMITED | GFL Limited | 62.59 | 61.11 | 61.75 | 25.1K | 0.64 | | 1.05 | |
| GFSTEELS | Grand Foundry Limited | 10.21 | 10.21 | 10.21 | 0 | 0.00 | | 0.00 | |
| GHCL | GHCL LIMITED | 611.0 | 596.2 | 607.2 | 94.3K | 2.2 | | 0.36 | |
| GHCLTEXTIL | GHCL TEXTILES LTD | 77.60 | 76.20 | 77.14 | 74.6K | 0.51 | | 0.67 | |
| GICHSGFIN | GIC HOUSING FINANCE LTD | 176.0 | 173.7 | 175.1 | 56.4K | 1.1 | | 0.65 | |
| GICL-SM | GICL-SM | 166.5 | 162.6 | 165.8 | 25.5K | 1.2 | | 0.73 | |
| GICRE | General Insurance Corporation of India | 371.0 | 364.9 | 366.3 | 287.1K | -2.4 | | 0.64 | |
| GILLANDERS | GILLANDERS ARBUTHNOT LTD | 118.0 | 112.5 | 116.3 | 8.8K | 0.6 | | 0.49 | |
| GILLETTE | GILLETTE INDIA LTD | 9,933 | 9,420 | 9,598 | 46.3K | 118 | | 1.24 | |
| GILT5YBEES | Nippon India ETF Nifty 5 yr Benchmark | 63.39 | 62.85 | 63.20 | 236.6K | 0.28 | | 0.45 | |
| GINNIFILA | GINNI FILAMENTS LTD | 45.90 | 44.30 | 45.04 | 25.5K | -0.43 | | 0.95 | |
| GIPCL | GUJ IND POW CO. LTD | 184.0 | 180.1 | 182.0 | 226.8K | 0.7 | | 0.39 | |
| GKWLIMITED | GKW LIMITED | 1,680 | 1,635 | 1,656 | 196 | 21 | | 1.31 | |
| GLAND | Gland Pharma Limited | 2,026 | 1,974 | 1,982 | 97.3K | -10 | | 0.50 | |
| GLAXO | GLAXOSMITHKLINE PHARMA LT | 2,730 | 2,660 | 2,697 | 46.1K | 38 | | 1.41 | |
| GLENMARK | GLENMARK PHARMACEUTICALS | 1,973 | 1,940 | 1,959 | 524.8K | 7 | | 0.33 | |
| GLFL | GUJARAT LEASE FINANCING L | 6.520 | 6.050 | 6.210 | 30.5K | -0.050 | | 0.80 | |
| GLOBAL | Global Education Limited | 65.36 | 64.20 | 65.04 | 15.2K | -0.07 | | 0.11 | |
| GLOBALE | Globale Tessile Limited | 13.74 | 13.14 | 13.27 | 1.6K | -0.21 | | 1.56 | |
| GLOBALPET-SM | GLOBALPET-SM | 131.0 | 128.0 | 131.0 | 4.5K | 3.0 | | 2.34 | |
| GLOBALVECT | GLOBAL VEC HELICORP LTD | 208.9 | 204.0 | 205.5 | 7.3K | -1.8 | | 0.85 | |
| GLOBE | Globe Textiles (India) Limited | 2.250 | 2.140 | 2.230 | 454K | 0.070 | | 3.24 | |
| GLOBECIVIL | GLOBECIVIL | 76.40 | 68.51 | 74.82 | 898.4K | 6.38 | | 9.32 | |
| GLOBUSSPR | GLOBUS SPIRITS LTD | 1,073 | 1,038 | 1,064 | 48.9K | 19 | | 1.79 | |
| GLOSTERLTD | GLOSTER LTD (BSE) | 659.8 | 632.2 | 652.6 | 1.3K | -1.5 | | 0.22 | |
| GMBREW | G M BREWERIES LTD | 735.0 | 701.3 | 727.5 | 82.7K | 25.1 | | 3.57 | |
| GMDCLTD | GUJARAT MINERAL DEV CORP | 629.6 | 597.4 | 620.6 | 5.77M | 21.6 | | 3.60 | |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,068 | 1,049 | 1,053 | 52.3K | -7 | | 0.62 | |
| GMRAIRPORT | GMR Airports Limited | 89.95 | 87.20 | 89.34 | 5.2M | 2.14 | | 2.45 | |
| GMRP&UI | GMR Power and Urban Infra Limited | 115.0 | 112.8 | 114.3 | 1.03M | 0.9 | | 0.75 | |
| GNA | GNA Axles Limited | 314.4 | 307.0 | 313.3 | 12.5K | 4.8 | | 1.56 | |
| GNFC | GUJARAT NARMADA FERT. CO | 497.0 | 489.5 | 496.2 | 180.8K | 5.2 | | 1.06 | |
| GOACARBON | GOA CARBON LIMITED | 446.5 | 436.2 | 443.1 | 9.5K | 5.6 | | 1.27 | |
| GOCLCORP | GOCL Corporation Limited | 361.0 | 349.3 | 359.9 | 37.4K | 11.7 | | 3.35 | |
| GOCOLORS | Go Fashion (India) Limited | 689.7 | 672.6 | 684.4 | 55.1K | 10.2 | | 1.51 | |
| GODAVARIB | GODAVARIB | 263.0 | 254.2 | 257.0 | 35.5K | 1.9 | | 0.74 | |
| GODFRYPHLP | GODFREY PHILLIPS INDIA LT | 3,425 | 3,316 | 3,377 | 650.2K | -8 | | 0.22 | |
| GODHA | Godha Cabcon & Insulation Limited | 0.6000 | 0.5800 | 0.5900 | 2.75M | 0.0100 | | 1.72 | |
| GODIGIT | Go Digit General Insurance Ltd | 346.1 | 341.0 | 343.7 | 296.9K | -2.4 | | 0.68 | |
| GODREJAGRO | Godrej Agrovet Limited | 699.2 | 675.0 | 695.3 | 288.7K | 5.1 | | 0.74 | |
| GODREJCP | GODREJ CONSUMER PRODUCTS | 1,171 | 1,144 | 1,149 | 1.9M | -18 | | 1.57 | |
| GODREJIND | GODREJ INDUSTRIES LTD | 1,216 | 1,169 | 1,189 | 148K | -13 | | 1.09 | |
| GODREJPROP | GODREJ PROPERTIES LTD | 2,036 | 1,975 | 2,030 | 599.5K | 62 | | 3.13 | |
| GOENKA | GOENKA DIAMOND&JEWELS LTD | 0.9900 | 0.9500 | 0.9600 | 132.6K | 0.0100 | | 1.05 | |
| GOKEX | GOKALDAS EXPORTS LTD. | 726.1 | 708.1 | 712.5 | 182.1K | -7.5 | | 1.04 | |
| GOKUL | GOKUL REFOILS & SOLV LTD | 42.90 | 41.75 | 42.82 | 14.2K | 0.78 | | 1.86 | |
| GOKULAGRO | Gokul Agro Resources Limited | 413.4 | 392.6 | 410.3 | 555.6K | 16.6 | | 4.22 | |
| GOLD1 | GOLD1 | 98.70 | 93.79 | 98.42 | 4.03M | 2.22 | | 2.31 | |
| GOLD360 | 360 One Mutual Fund - 360 One Gold ETF | 116.8 | 113.4 | 115.9 | 45.2K | 2.0 | | 1.71 | |
| GOLDBEES | BENCHMARK GOLDBEES | 97.79 | 95.85 | 97.63 | 35.43M | 1.78 | | 1.86 | |
| GOLDCASE | Zerodha Gold ETF | 18.70 | 18.26 | 18.55 | 9.23M | 0.40 | | 2.20 | |
| GOLDENTOBC | GOLDEN TOBACCO LIMITED | 35.25 | 34.30 | 34.96 | 1.7K | 0.72 | | 2.10 | |
| GOLDETF | GOLDETF | 115.0 | 113.4 | 114.8 | 2.46M | 2.1 | | 1.86 | |
| GOLDETFADD | GOLDETFADD | 115.0 | 111.8 | 114.7 | 489.2K | 2.3 | | 2.05 | |
| GOLDIAM | GOLDIAM INTERNATIONAL LTD | 385.6 | 375.5 | 382.4 | 681K | -3.6 | | 0.92 | |
| GOLDIETF | GOLDIETF | 102.4 | 100.0 | 101.3 | 9.35M | 1.8 | | 1.77 | |
| GOLDSHARE | UTI GOLD ETF | 100.25 | 98.10 | 99.05 | 1.05M | 1.70 | | 1.75 | |
| GOLDTECH | GOLDSTONE TECHNOLOGIES LT | 63.00 | 56.98 | 60.61 | 42.7K | -0.74 | | 1.21 | |
| GOODLUCK | Goodluck India Limited | 1,318 | 1,263 | 1,307 | 606.9K | 36 | | 2.82 | |
| GOPAL | Gopal Snacks Ltd | 351.0 | 344.0 | 345.8 | 90.3K | -1.8 | | 0.52 | |
| GOYALALUM | Goyal Aluminiums Limited | 7.350 | 7.010 | 7.250 | 60K | 0.120 | | 1.68 | |
| GOYALSALT-SM | GOYALSALT-SM | 176.7 | 170.0 | 174.8 | 22.8K | 4.8 | | 2.82 | |
| GPIL | GODAWARI POW & ISP LTD | 248.0 | 241.0 | 246.6 | 1.53M | 1.8 | | 0.75 | |
| GPPL | GUJARAT PIPAVAV PORT LTD | 159.8 | 156.4 | 158.6 | 1.04M | 0.6 | | 0.37 | |
| GPTHEALTH | GPT Healthcare Ltd | 149.5 | 145.3 | 147.6 | 76.8K | 0.4 | | 0.29 | |
| GPTINFRA | GPT Infraprojects Limited | 115.0 | 112.6 | 113.4 | 57.7K | 0.8 | | 0.70 | |
| GRANULES | GRANULES INDIA LIMITED | 545.3 | 522.7 | 542.7 | 2.92M | 25.7 | | 4.96 | |
| GRAPHISAD-SM | GRAPHISAD-SM | 37.80 | 37.60 | 37.80 | 2.4K | 1.80 | | 5.00 | |
| GRAPHITE | GRAPHITE INDIA LTD | 562.9 | 546.2 | 548.7 | 322K | -6.8 | | 1.22 | |
| GRASIM | GRASIM INDUSTRIES LTD | 2,796 | 2,732 | 2,790 | 353.2K | 33 | | 1.19 | |
| GRAVITA | GRAVITA INDIA LIMITED | 1,578 | 1,550 | 1,559 | 166.2K | -11 | | 0.69 | |
| GRCL-SM | GRCL-SM | 352.0 | 333.5 | 335.0 | 3.8K | -35.0 | | 9.46 | |
| GREAVESCOT | GREAVES COTTON LTD. | 218.0 | 211.5 | 215.1 | 1.53M | 3.2 | | 1.52 | |
| GREENCHEF-SM | GREENCHEF-SM | 67.50 | 63.50 | 66.00 | 8.8K | 2.15 | | 3.37 | |
| GREENLAM | Greenlam Industries Limited | 252.2 | 238.6 | 251.0 | 112.2K | 11.8 | | 4.92 | |
| GREENPANEL | Greenpanel Industries Limited | 314.4 | 269.8 | 297.3 | 11.86M | 27.0 | | 9.99 | |
| GREENPLY | GREENPLY INDUSTRIES LTD | 304.0 | 296.0 | 296.8 | 96K | -4.8 | | 1.59 | |
| GREENPOWER | ORIENT GREEN POWER CO LTD | 13.28 | 12.82 | 13.18 | 2.31M | 0.35 | | 2.73 | |
| GRINDWELL | GRINDWELL NORTON LIMITED | 1,641 | 1,580 | 1,633 | 78.9K | 45 | | 2.83 | |
| GRINFRA | G R Infraprojects Limited | 1,238 | 1,215 | 1,231 | 7K | 10 | | 0.79 | |
| GRMOVER | GRM Overseas Limited | 364.2 | 357.5 | 362.5 | 342.5K | 3.6 | | 1.00 | |
| GROBTEA | The Grob Tea Company Limited | 1,110 | 1,065 | 1,085 | 117 | 20 | | 1.92 | |
| GROWWDEFNC | GROWWDEFNC | 80.00 | 76.83 | 79.70 | 440.1K | 1.21 | | 1.54 | |
| GROWWEV | GROWWEV | 31.11 | 30.66 | 31.06 | 325.3K | 0.41 | | 1.34 | |
| GROWWLIQID | GROWWLIQID | 106.0 | 105.6 | 106.0 | 75.7K | 0.0 | | 0.03 | |
| GROWWMOM50 | Groww Mutual Fund - Nifty 500 Momentum | 10.32 | 10.10 | 10.29 | 108.7K | 0.14 | | 1.38 | |
| GROWWN200 | Groww Mutual Fund - Nifty 200 ETF Fund | 11.39 | 10.91 | 11.23 | 50.9K | 0.11 | | 0.99 | |
| GROWWRAIL | GROWWRAIL | 35.15 | 34.33 | 34.84 | 334.8K | 0.01 | | 0.03 | |
| GROWWSLVR | Groww Mutual Fund - Groww Silver Etf | 145.5 | 142.0 | 144.0 | 957.9K | 3.4 | | 2.42 | |
| GRPLTD | GRP Limited | 2,225 | 2,130 | 2,200 | 1.4K | 75 | | 3.52 | |
| GRSE | Garden Reach Shipbuilders & | 2,746 | 2,516 | 2,644 | 3.35M | 115 | | 4.55 | |
| GRWRHITECH | Garware Hi-Tech Films Limited | 3,099 | 2,916 | 3,061 | 30.1K | 121 | | 4.10 | |
| GSEC10ABSL | GSEC10ABSL | 108.6 | 108.6 | 108.6 | 2 | 0.0 | | 0.02 | |
| GSEC10IETF | GSEC10IETF | 257.4 | 255.4 | 257.4 | 40 | -0.1 | | 0.05 | |
| GSEC10YEAR | GSEC10YEAR | 29.31 | 28.53 | 29.30 | 3.3K | 0.03 | | 0.10 | |
| GSEC5IETF | GSEC5IETF | 63.39 | 62.70 | 63.33 | 40.7K | 0.16 | | 0.25 | |
| GSFC | GUJ STATE FERT & CHEM LTD | 198.8 | 195.1 | 196.5 | 962.9K | 0.2 | | 0.11 | |
| GSLSU | Global Surfaces Limited | 102.00 | 85.99 | 98.20 | 1.93M | 12.84 | | 15.04 | |
| GSPL | GUJARAT STATE PETRO LTD | 320.1 | 307.7 | 318.3 | 562.3K | 8.7 | | 2.81 | |
| GSS | GSS Infotech Limited | 25.62 | 24.90 | 25.17 | 33.3K | 0.23 | | 0.92 | |
| GTECJAINX | G-Tec Jainx Education Limited | 25.41 | 24.20 | 25.39 | 2.3K | 1.19 | | 4.92 | |
| GTL | GTL LTD | 9.700 | 9.420 | 9.550 | 397.8K | 0.090 | | 0.95 | |
| GTLINFRA | GTL INFRA.LTD | 1.530 | 1.490 | 1.510 | 36.2M | 0.010 | | 0.67 | |
| GTPL | GTPL Hathway Limited | 109.0 | 107.6 | 108.0 | 14.2K | 0.0 | | 0.01 | |
| GUFICBIO | GUFIC BIOSCIENCES LTD. | 355.1 | 348.7 | 351.2 | 25.1K | -3.3 | | 0.93 | |
| GUJALKALI | GUJARAT ALKALIES & CHEM | 556.0 | 541.5 | 552.7 | 23.2K | 6.2 | | 1.13 | |
| GUJAPOLLO | GUJ. APOLLO IND. LTD. | 482.7 | 461.7 | 468.7 | 4.1K | -1.9 | | 0.40 | |
| GUJGASLTD | Gujarat Gas Limited | 437.4 | 426.4 | 435.1 | 248.8K | 5.6 | | 1.29 | |
| GUJRAFFIA | Gujarat Raffia Industries Limited | 39.40 | 38.01 | 39.10 | 820 | -0.37 | | 0.94 | |
| GUJTHEM | Gujarat Themis Biosyn Limited | 405.0 | 385.1 | 401.5 | 54.7K | 6.7 | | 1.70 | |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,245 | 1,204 | 1,240 | 59.2K | 30 | | 2.45 | |
| GULFPETRO | GP Petroleums Limited | 40.50 | 39.70 | 40.30 | 46.7K | 0.42 | | 1.05 | |
| GULPOLY | Gulshan Polyols Limited | 150.6 | 145.0 | 146.6 | 100.1K | -1.2 | | 0.83 | |
| GVKPIL | GVK POW. & INFRA LTD. | 3.520 | 3.400 | 3.520 | 483.4K | 0.060 | | 1.73 | |
| GVPTECH | GVP Infotech Limited | 9.790 | 9.000 | 9.180 | 97.4K | -0.380 | | 3.97 | |
| GVT&D | GE Vernova T&D India Limited | 3,088 | 2,955 | 3,073 | 474.4K | 113 | | 3.80 | |