| PACEDIGITK | Pace Digitek Limited | 165.7 | 161.9 | 162.5 | 353.4K | -1.7 | | 1.05 | |
| PACIFICI | Pacific Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAGEIND | Page Industries Limited | 36,700 | 36,145 | 36,145 | 30.0K | -355 | | 0.97 | |
| PAISALO | Paisalo Digital Limited | 82.51 | 79.77 | 81.50 | 8.19M | 0.42 | | 0.52 | |
| PAKKA | Pakka Limited | 72.76 | 71.00 | 72.27 | 97.6K | 0.89 | | 1.25 | |
| PALASHSECU | Palash Securities Limited | 88.50 | 86.00 | 86.64 | 432 | -2.88 | | 3.22 | |
| PALREDTEC | Palred Technologies Limited | 49.83 | 45.51 | 49.68 | 14.2K | 2.22 | | 4.68 | |
| PANACEABIO | Panacea Biotec Limited | 363.5 | 351.0 | 359.7 | 25.8K | 2.7 | | 0.76 | |
| PANACHE | Panache Digilife Limited | 656.5 | 656.5 | 656.5 | 3.5K | 12.9 | | 2.00 | |
| PANAMAPET | Panama Petrochem Limited | 499.9 | 486.1 | 488.1 | 105.3K | -3.3 | | 0.66 | |
| PANCHMAHQ | Panchmahal Steel Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PANORAMA | PANORAMA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PANSARI | Pansari Developers Limited | 264.4 | 252.5 | 253.0 | 160 | -11.4 | | 4.31 | |
| PAPADMALJI.SM | PAPADMALJI.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAR | Par Drugs And Chemicals Limited | 112.8 | 108.0 | 109.5 | 8.2K | -1.7 | | 1.52 | |
| PARACABLES | Paramount Communications Limited | 62.85 | 55.85 | 60.52 | 19.43M | 3.99 | | 7.06 | |
| PARADEEP | Paradeep Phosphates Limited | 148.2 | 144.8 | 147.2 | 721.3K | 0.8 | | 0.51 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 296.4 | 275.1 | 276.3 | 3.19M | -19.6 | | 6.62 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 57.00 | 57.00 | 57.00 | 2.4K | -3.35 | | 5.55 | |
| PARAMPARA.SM | PARAMPARA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAS | Paras Defence and Space | 1,315 | 1,253 | 1,299 | 672.9K | 38 | | 3.00 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 2.040 | 1.980 | 2.000 | 108.1K | -0.020 | | 0.99 | |
| PARIN-SM | PARIN-SM | 719.8 | 701.2 | 715.0 | 22.0K | 13.8 | | 1.97 | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOSPS | PARK MEDI WORLD LIMITED | 238.0 | 232.2 | 235.7 | 342.6K | 0.6 | | 0.23 | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 107.2 | 102.0 | 106.5 | 175.6K | 4.4 | | 4.31 | |
| PARNAXLAB | Parnax Lab Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARSVNATH | Parsvnath Developers Limited | 2.530 | 2.530 | 2.530 | 25.2K | 0.040 | | 1.61 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTY.RE.SM | PARTY.RE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 99.00 | 98.00 | 99.00 | 8.0K | 4.00 | | 4.21 | |
| PASHUPATI | Pashupati Cotspin Limited | 85.46 | 82.36 | 85.09 | 3.18M | 4.33 | | 5.36 | |
| PASUPTAC | Pasupati Acrylon Limited | 81.09 | 78.10 | 79.08 | 408.3K | -0.47 | | 0.59 | |
| PATANJALI | Patanjali Foods Limited | 368.3 | 363.6 | 367.3 | 2.11M | 1.7 | | 0.45 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELENG | Patel Engineering Limited | 25.10 | 24.32 | 24.58 | 3.21M | -0.02 | | 0.08 | |
| PATELRMART | Patel Retail Limited | 240.3 | 234.1 | 236.5 | 32.9K | -0.1 | | 0.05 | |
| PATILAUTOM-SM | PATILAUTOM | 370.0 | 355.0 | 366.7 | 31.2K | -3.3 | | 0.89 | |
| PATINTLOG | Patel Integrated Logistics Limited | 12.85 | 12.54 | 12.74 | 21.7K | 0.00 | | 0.00 | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAUSHAKLTD | Paushak Limited | 869.9 | 765.3 | 826.4 | 850.7K | 36.4 | | 4.60 | |
| PAVNAIND | Pavna Industries Limited | 15.19 | 14.73 | 15.00 | 6.4K | 0.10 | | 0.67 | |
| PAYTM | One 97 Communications Limited | 1,719 | 1,693 | 1,694 | 1.57M | -19 | | 1.10 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBMPOLY | PBMPOLY | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 311.8 | 307.1 | 309.3 | 336.3K | 0.4 | | 0.13 | |
| PCCL-SM | PCCL-SM | 442.0 | 420.0 | 441.0 | 2.8K | 9.0 | | 2.07 | |
| PCJEWELLER | PC Jeweller Limited | 17.15 | 15.06 | 16.28 | 1.854B | 1.83 | | 12.66 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 101.00 | 96.53 | 97.29 | 317.2K | -0.69 | | 0.70 | |
| PDSL | PDS Limited | 344.8 | 338.5 | 342.5 | 32.6K | 2.7 | | 0.79 | |
| PEARLPOLY | Pearl Polymers Limited | 17.44 | 15.85 | 16.32 | 21.1K | -0.35 | | 2.10 | |
| PELATRO-SM | PELATRO-SM | 398.0 | 385.0 | 387.5 | 2.1K | -3.0 | | 0.76 | |
| PENIND | Pennar Industries Limited | 172.9 | 170.6 | 171.8 | 110.7K | 0.2 | | 0.12 | |
| PENINLAND | Peninsula Land Limited | 14.60 | 14.30 | 14.57 | 110.0K | -0.04 | | 0.27 | |
| PENTAGON-SM | PENTAGON-SM | 85.50 | 85.50 | 85.50 | 2.0K | -4.50 | | 5.00 | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 1.800 | 1.750 | 1.800 | 6.0K | 0.050 | | 2.86 | |
| PERMAGN | Permanent Magnets Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERNIASPOP | PURPLE STYLE LABS LIMITED | 547.7 | 521.4 | 541.8 | 69.9K | 13.0 | | 2.46 | |
| PERSISTENT | Persistent Systems Limited | 5,755 | 5,492 | 5,741 | 2.2M | -99 | | 1.70 | |
| PETRONET | Petronet LNG Limited | 295.2 | 290.1 | 293.0 | 1.66M | -2.2 | | 0.75 | |
| PFC | Power Finance Corporation Limited | 345.6 | 333.3 | 333.3 | 17.52M | -9.1 | | 2.64 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 3,840 | 3,744 | 3,814 | 39.4K | 3 | | 0.08 | |
| PFOCUS | Prime Focus Limited | 296.9 | 278.2 | 290.3 | 5.24M | 12.9 | | 4.63 | |
| PFS | PTC India Financial Services Limited | 29.68 | 26.18 | 27.31 | 37.45M | 1.08 | | 4.12 | |
| PGEL | PG Electroplast Limited | 525.8 | 519.0 | 521.1 | 611.2K | -2.7 | | 0.52 | |
| PGHH | Procter & Gamble Hygiene and Health | 7,240 | 7,055 | 7,169 | 10.0K | 74 | | 1.04 | |
| PGHL | Procter & Gamble Health Limited | 5,229 | 5,113 | 5,200 | 8.5K | 51 | | 0.99 | |
| PGIL | Pearl Global Industries Limited | 1,301 | 1,261 | 1,289 | 83.8K | 26 | | 2.05 | |
| PGINVIT | PGINVIT | 102.4 | 101.6 | 102.2 | 1.06M | 0.3 | | 0.31 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 103.9 | 103.5 | 103.7 | 1.41M | 0.0 | | 0.01 | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 27.20 | 26.39 | 26.53 | 3.32M | -0.01 | | 0.04 | |
| PHOENIXLTD | The Phoenix Mills Limited | 1,935 | 1,890 | 1,897 | 356.6K | -20 | | 1.06 | |
| PHOENXINTL | Phoenix International Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 16.50 | 15.05 | 16.35 | 16.0K | 0.35 | | 2.19 | |
| PICCADIL | Piccadily Agro Industries Limited | 605.5 | 588.7 | 589.9 | 99.0K | -5.2 | | 0.87 | |
| PIDILITIND | Pidilite Industries Limited | 1,514 | 1,490 | 1,503 | 547.5K | -2 | | 0.15 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 95.00 | 91.25 | 94.52 | 54.3K | 2.69 | | 2.93 | |
| PIIND | PI Industries Limited | 2,222 | 2,171 | 2,190 | 201.6K | -14 | | 0.63 | |
| PILANIINVS | Pilani Investment and Industries | 4,029 | 3,967 | 3,984 | 1.0K | 15 | | 0.38 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 8.180 | 7.510 | 7.670 | 30.5K | -0.210 | | 2.66 | |
| PINELABS | Pine Labs Ltd | 170.1 | 164.6 | 165.0 | 6.35M | -3.1 | | 1.83 | |
| PINELABS.BL | PINELABS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PIONEEREMB | Pioneer Embroideries Limited | 20.35 | 19.85 | 20.06 | 793 | 0.03 | | 0.15 | |
| PIONRINV | Pioneer Investcorp Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 1,991 | 1,941 | 1,950 | 79.6K | -24 | | 1.24 | |
| PITTIENG | Pitti Engineering Limited | 1,028 | 986 | 1,019 | 66.0K | 8 | | 0.78 | |
| PIXTRANS | Pix Transmissions Limited | 1,849 | 1,797 | 1,817 | 21.0K | 8 | | 0.43 | |
| PKTEA | The Peria Karamalai Tea & Produce | 887.8 | 882.9 | 883.3 | 105 | 29.0 | | 3.39 | |
| PLASTIBLEN | Plastiblends India Limited | 181.3 | 177.6 | 178.4 | 36.0K | -0.8 | | 0.46 | |
| PLATIND | Platinum Industries Ltd | 206.9 | 202.0 | 204.3 | 25.2K | 1.0 | | 0.51 | |
| PLAZACABLE | Plaza Wires Limited | 58.24 | 55.00 | 57.36 | 45.4K | 1.49 | | 2.67 | |
| PML | Paul Merchants Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB | Punjab National Bank | 116.4 | 114.1 | 116.3 | 15.71M | 1.3 | | 1.09 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 74.35 | 71.71 | 73.09 | 466.9K | 0.32 | | 0.44 | |
| PNBHOUSING | PNB Housing Finance Limited | 1,188 | 1,162 | 1,168 | 470.1K | -16 | | 1.37 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 17.97 | 17.31 | 17.56 | 3.2K | 0.04 | | 0.23 | |
| PNCINFRA | PNC Infratech Limited | 145.6 | 142.7 | 144.3 | 1.4M | 1.3 | | 0.87 | |
| PNGJL | P N Gadgil Jewellers Limited | 618.9 | 585.8 | 603.4 | 945.4K | 12.5 | | 2.12 | |
| PNGSREVA | PNGS Reva Diamond Jewellery Limited | 706.0 | 638.3 | 682.3 | 1.41M | 43.4 | | 6.78 | |
| POCL | Pondy Oxides & Chemicals Limited | 438.0 | 426.2 | 429.7 | 298.1K | -6.1 | | 1.40 | |
| PODDARHOUS | Poddar Housing and Development Limited | 43.37 | 43.37 | 43.37 | 0 | 0.00 | | 0.00 | |
| PODDARMENT | Poddar Pigments Limited | 276.1 | 262.1 | 265.2 | 1.8K | -5.6 | | 2.05 | |
| POEL | POEL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POKARNA | Pokarna Limited | 722.8 | 688.1 | 714.1 | 105.6K | 16.9 | | 2.42 | |
| POLICYBZR | PB Fintech Limited | 1,092 | 1,058 | 1,070 | 2.29M | -9 | | 0.87 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 8,330 | 8,133 | 8,219 | 597.8K | 12 | | 0.15 | |
| POLYMED | Poly Medicure Limited | 1,601 | 1,575 | 1,594 | 45.5K | 10 | | 0.63 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 1007.0 | 996.0 | 1000.0 | 9.4K | -3.8 | | 0.38 | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYSPIN | POLYSPIN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 385.0 | 360.1 | 374.2 | 58.2K | 3.4 | | 0.92 | |
| POOJALOGIS.SM | Pooja Logistics Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POONAWALLA | Poonawalla Fincorp Limited | 452.7 | 434.3 | 449.0 | 2.31M | 7.7 | | 1.73 | |
| POONAWALLA.BL | POONAWALLA FINCORP LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POSITRON-SM | POSITRON ENERGY LIMITED | 225.0 | 216.0 | 218.1 | 3.0K | -6.8 | | 3.02 | |
| POWERGRID | Power Grid Corporation of India Limited | 253.3 | 247.1 | 250.5 | 11.85M | 0.6 | | 0.24 | |
| POWERGRID.BL | POWER GRID CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERICA | Powerica Limited | 590.0 | 582.0 | 585.6 | 70.1K | -3.7 | | 0.62 | |
| POWERINDIA | Hitachi Energy India Limited | 29,335 | 28,400 | 28,990 | 125.8K | 220 | | 0.76 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 2,425 | 2,382 | 2,387 | 24.5K | -35 | | 1.46 | |
| PPAP | PPAP Automotive Limited | 252.0 | 236.3 | 243.7 | 9.8K | -3.6 | | 1.46 | |
| PPL | Prakash Pipes Limited | 243.0 | 235.2 | 239.1 | 9.1K | 1.1 | | 0.46 | |
| PPLPHARMA | Piramal Pharma Limited | 198.8 | 193.6 | 197.7 | 2.05M | 3.3 | | 1.70 | |
| PPSL-SM | PPSL-SM | 3.200 | 2.800 | 2.900 | 126.0K | -0.050 | | 1.69 | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 214.8 | 202.4 | 208.6 | 87.9K | 2.7 | | 1.31 | |
| PRABHAPP1.E1 | PRABHAPP1.E1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRADPME | Pradeep Metals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRAENG | Prajay Engineers Syndicate Limited | 19.60 | 18.53 | 18.89 | 47.4K | -0.10 | | 0.53 | |
| PRAJIND | Praj Industries Limited | 289.3 | 284.8 | 287.2 | 267.3K | -0.6 | | 0.19 | |
| PRAKASH | Prakash Industries Limited | 128.9 | 116.9 | 126.9 | 2.47M | 9.6 | | 8.18 | |
| PRAKASHSTL | Prakash Steelage Limited | 3.480 | 3.360 | 3.400 | 50.7K | -0.030 | | 0.87 | |
| PRAMARA-SM | PRAMARA-SM | 89.00 | 88.80 | 88.80 | 7.0K | -4.65 | | 4.98 | |
| PRAMODINI.SM | Pramodini Medicare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRANAV | Pranav Constructions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRANIK-SM | PRANIK-SM | 41.70 | 40.00 | 41.70 | 6.4K | 1.70 | | 4.25 | |
| PRASOLCHEM | Prasol Chemicals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRATHAM-SM | Pratham EPC Projects | 109.0 | 106.5 | 108.0 | 6.0K | -1.3 | | 1.19 | |
| PRAVEG | Praveg Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRAXIS | Praxis Home Retail Limited | 3.950 | 3.620 | 3.680 | 217.6K | -0.100 | | 2.65 | |
| PRECAM | Precision Camshafts Limited | 113.8 | 110.6 | 112.8 | 64.0K | 1.3 | | 1.20 | |
| PRECOT | Precot Limited | 635.0 | 608.2 | 624.3 | 4.4K | 17.0 | | 2.79 | |
| PRECWIRE | Precision Wires India Limited | 455.0 | 443.0 | 445.3 | 415.1K | 2.1 | | 0.46 | |
| PREMCO | Premco Global Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PREMEXPLN | Premier Explosives Limited | 694.0 | 687.2 | 691.4 | 198.2K | 0.8 | | 0.12 | |
| PREMIER | Premier Limited | 2.730 | 2.560 | 2.670 | 13.3K | 0.060 | | 2.30 | |
| PREMIERENE | Premier Energies Limited | 916.0 | 899.3 | 901.1 | 1.04M | -14.0 | | 1.52 | |
| PREMIERENE.BL | PREMIER ENERGIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PREMIERPOL | Premier Polyfilm Limited | 112.0 | 104.0 | 111.5 | 751.1K | 5.4 | | 5.07 | |
| PREMIUM-SM | PREMIUM-SM | 45.90 | 45.00 | 45.90 | 9.0K | -1.60 | | 3.37 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 43.00 | 40.75 | 42.00 | 37.6K | 0.00 | | 0.00 | |
| PRESTIGE | Prestige Estates Projects Limited | 1,496 | 1,466 | 1,492 | 372.5K | 1 | | 0.07 | |
| PRICOLLTD | Pricol Limited | 674.5 | 661.1 | 669.0 | 113.1K | 2.1 | | 0.31 | |
| PRIMECAB-SM | PRIMECAB | 205.8 | 197.2 | 202.5 | 9.6K | -3.6 | | 1.72 | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 295.9 | 285.5 | 287.7 | 32.7K | -8.8 | | 2.95 | |
| PRIMO | Primo Chemicals Limited | 26.34 | 25.00 | 25.32 | 177.2K | -0.65 | | 2.50 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 284.5 | 274.0 | 282.4 | 252.0K | 5.8 | | 2.10 | |
| PRIORITY | Priority Jewels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRISMX | Prismx Global Ventures Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRITI | Priti International Limited | 32.90 | 31.00 | 31.42 | 7.4K | 0.52 | | 1.68 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 15.75 | 14.66 | 15.39 | 243.0K | -0.27 | | 1.72 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 3,368 | 3,336 | 3,349 | 29.6K | -16 | | 0.48 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 41.95 | 41.65 | 41.95 | 2.0K | 0.75 | | 1.82 | |
| PROFX-SM | PROFX | 68.05 | 68.05 | 68.05 | 3.2K | 0.05 | | 0.07 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 187.0 | 187.0 | 187.0 | 1.2K | 0.0 | | 0.00 | |
| PROPSHOP.SM | Propshop Events and Exhibitions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PROSTARM | Prostarm Info Systems Limited | 133.8 | 131.5 | 132.9 | 88.2K | 0.3 | | 0.21 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 652.0 | 628.6 | 631.2 | 225.0K | -11.2 | | 1.74 | |
| PROV-SM | Proventus Agrocom Ltd | 1,941 | 1,941 | 1,941 | 80 | 30 | | 1.57 | |
| PROZONER | Prozone Realty Limited | 55.30 | 52.72 | 54.32 | 88.8K | 0.51 | | 0.95 | |
| PRSMJOHNSN | Prism Johnson Limited | 102.7 | 98.6 | 101.5 | 188.7K | 2.3 | | 2.31 | |
| PRUDENT | Prudent Corporate Advisory | 3,131 | 3,032 | 3,052 | 41.9K | -58 | | 1.87 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 15.30 | 14.01 | 15.10 | 2.9K | 0.46 | | 3.14 | |
| PSB | Punjab & Sind Bank | 21.45 | 21.02 | 21.29 | 1.06M | 0.05 | | 0.24 | |
| PSFL-SM | PSFL-SM | 33.00 | 32.90 | 32.90 | 4.0K | -0.10 | | 0.30 | |
| PSPPROJECT | PSP Projects Limited | 786.5 | 761.3 | 778.4 | 32.2K | -4.2 | | 0.53 | |
| PSRAJ-SM | PSRAJ-SM | 97.50 | 94.00 | 95.00 | 120.0K | -3.00 | | 3.06 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 81.23 | 80.19 | 80.77 | 922.8K | 0.67 | | 0.84 | |
| PSUBANKADD | PSUBANKADD | 82.16 | 80.43 | 81.26 | 7.7K | -0.09 | | 0.11 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 82.42 | 81.40 | 81.96 | 29.2K | 0.28 | | 0.34 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 90.55 | 89.64 | 90.32 | 2.83M | 0.43 | | 0.48 | |
| PSUBNKIETF | PSUBNKIETF | 82.42 | 81.40 | 81.96 | 29.2K | 0.28 | | 0.34 | |
| PTC | PTC India Limited | 150.5 | 149.2 | 149.9 | 502.9K | -0.2 | | 0.12 | |
| PTCIL | PTC INDUSTRIES LTD | 25,175 | 24,555 | 24,680 | 12.5K | -365 | | 1.46 | |
| PTL | PTL Enterprises Limited | 38.68 | 38.35 | 38.46 | 12.9K | -0.02 | | 0.05 | |
| PULZ-SM | PULZ-SM | 22.90 | 22.00 | 22.60 | 38.0K | 0.40 | | 1.80 | |
| PUNJABCHEM | Punjab Chemicals & Crop | 1013.8 | 995.2 | 999.3 | 3.7K | 3.4 | | 0.34 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 205.8 | 200.0 | 203.0 | 153.0K | -0.9 | | 0.46 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVP | PVP Ventures Limited | 47.19 | 43.99 | 44.17 | 818.3K | -2.10 | | 4.54 | |
| PVRINOX | PVR INOX Ltd. | 1,426 | 1,386 | 1,401 | 651.0K | 19 | | 1.38 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 103.70 | 96.97 | 98.59 | 57.4K | 1.81 | | 1.87 | |
| PVTBANIETF | PVTBANIETF | 28.20 | 27.88 | 28.05 | 6.81M | 0.07 | | 0.25 | |
| PVTBANKADD | PVTBANKADD | 28.18 | 27.85 | 28.14 | 4.69M | 0.15 | | 0.54 | |
| PVTBKGROWW | Groww Nifty Private Bank ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWL | PHYSICSWALLAH LTD | 137.7 | 132.3 | 133.6 | 4.03M | -2.7 | | 1.97 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 154.9 | 150.6 | 151.9 | 141.7K | -0.4 | | 0.28 | |