List of Symbols for National Stock Exchange of India [NSE] Starting with P

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PACEDIGITK	Pace Digitek Limited	218.8	206.8	212.4	3.11M	6.2	3.00
PAGEIND	Page Industries Limited	41,680	39,510	40,615	72.1K	-800	1.93
PAISALO	Paisalo Digital Limited	72.70	69.10	72.40	18.94M	1.98	2.81
PAKKA	Pakka Limited	77.00	74.11	74.50	59.0K	1.10	1.50
PALASHSECU	Palash Securities Limited	92.25	88.05	90.22	2.0K	-0.68	0.75
PALREDTEC	Palred Technologies Limited	55.90	55.90	55.90	54	-1.14	2.00
PANACEABIO	Panacea Biotec Limited	561.5	536.6	555.2	362.1K	27.8	5.26
PANACHE	Panache Digilife Limited	458.9	416.2	439.9	70.2K	22.7	5.43
PANAMAPET	Panama Petrochem Limited	436.2	414.3	427.0	194.4K	15.1	3.65
PANSARI	Pansari Developers Limited	365.0	345.0	360.0	35.0K	3.6	1.00
PAR	Par Drugs And Chemicals Limited	91.90	88.16	89.62	1.3K	0.73	0.82
PARACABLES	Paramount Communications Limited	67.50	65.13	67.01	1.6M	2.10	3.24
PARADEEP	Paradeep Phosphates Limited	144.5	139.1	143.3	3.46M	3.4	2.42
PARADEEP.BL	PARADEEP.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
PARAGMILK	Parag Milk Foods Limited	230.8	225.0	227.9	310.9K	3.2	1.43
PARAMATRIX-SM	PARAMATRIX-SM	59.00	58.00	58.25	3.6K	-1.25	2.10
PARAS	Paras Defence and Space	1,284	1,208	1,217	2.1M	-60	4.67
PARAS.BL	PARAS.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
PARASPETRO	Paras Petrofils Limited	2.200	2.000	2.060	233.0K	0.060	3.00
PARIN-SM	PARIN-SM	715.0	660.0	687.2	12.8K	-36.5	5.04
PARIN.ST	Parin Enterprises Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PARKHOSPS	PARK MEDI WORLD LIMITED	292.6	275.0	290.2	749.3K	16.3	5.93
PARKHOTELS	Apeejay Surrendra Park Hotels Limited	127.1	124.1	126.3	105.8K	2.1	1.70
PARSVNATH	Parsvnath Developers Limited	2.380	2.380	2.380	99.0K	-0.040	1.65
PARTH.ST	Parth Electricals & Engineering Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PARTYCRUS-SM	PARTYCRUS-SM	85.70	85.00	85.00	3.0K	-0.30	0.35
PASHUPATI	Pashupati Cotspin Limited	91.09	87.95	88.19	7.3K	0.02	0.02
PASUPTAC	Pasupati Acrylon Limited	59.85	56.55	58.76	204.7K	-0.67	1.13
PATANJALI	Patanjali Foods Limited	414.5	408.7	412.3	1.59M	3.0	0.72
PATANJALI.BL	PATANJALI.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
PATELENG	Patel Engineering Limited	32.44	31.50	31.56	3.15M	-0.08	0.25
PATINTLOG	Patel Integrated Logistics Limited	15.95	15.30	15.84	77.8K	0.37	2.39
PATTECH.ST	Pattech Fitwell Tube Components Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PAVNAIND	Pavna Industries Limited	17.35	16.60	17.01	27.8K	0.16	0.95
PAYTM	One 97 Communications Limited	1,272	1,223	1,263	2.38M	40	3.23
PAYTM.BL	One 97 Communications Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PCBL	PCBL LIMITED	307.4	298.3	304.1	605.5K	7.1	2.37
PCCL-SM	PCCL-SM	254.0	247.5	254.0	2.8K	11.4	4.70
PCJEWELLER	PC Jeweller Limited	10.950	9.580	9.830	1.061B	0.210	2.18
PDMJEPAPER	Pudumjee Paper Products Limited	84.00	82.10	82.68	64.1K	0.05	0.06
PDSL	PDS Limited	354.0	345.1	349.7	44.2K	3.6	1.04
PEARLPOLY	Pearl Polymers Limited	18.43	17.78	18.24	702	0.45	2.53
PELATRO-SM	PELATRO-SM	261.7	258.0	259.7	4.2K	-0.7	0.25
PENIND	Pennar Industries Limited	171.1	166.3	170.0	326.2K	5.3	3.20
PENINLAND	Peninsula Land Limited	17.47	16.50	17.47	195.9K	0.83	4.99
PENTAGON-SM	PENTAGON-SM	54.05	54.00	54.00	2.0K	-2.00	3.57
PENTAGON.ST	Pentagon Rubber Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PERFECT	Perfect Infraengineers Ltd	3.000	2.900	2.900	33.0K	0.000	0.00
PERSISTENT	Persistent Systems Limited	4,859	4,705	4,830	465.1K	60	1.27
PETRONET	Petronet LNG Limited	279.2	272.2	277.2	1.74M	5.6	2.04
PFC	Power Finance Corporation Limited	406.3	399.0	404.1	6.4M	0.5	0.12
PFC.BL	POWER FINANCE CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
PFIZER	Pfizer Limited	4,638	4,518	4,590	41.0K	58	1.28
PFOCUS	Prime Focus Limited	245.5	233.8	244.5	494.5K	10.7	4.57
PFS	PTC India Financial Services Limited	30.81	30.59	30.59	359.9K	-0.04	0.13
PGEL	PG Electroplast Limited	587.6	566.0	583.7	2.51M	21.0	3.73
PGHH	Procter & Gamble Hygiene and Health	8,944	8,871	8,892	5.4K	-8	0.08
PGHL	Procter & Gamble Health Limited	6,765	6,260	6,612	52.9K	350	5.58
PGIL	Pearl Global Industries Limited	2,021	1,957	1,980	33.5K	28	1.44
PGINVIT-IV	POWERGRID Infrastructure Investment	97.49	96.40	96.65	1.49M	0.49	0.51
PHANTOMFX.ST	Phantom Digital Effects Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PHARMABEES	Nippon Life India Asset Management Ltd.	26.81	26.03	26.34	3.67M	0.18	0.69
PHOENIXLTD	The Phoenix Mills Limited	2,124	2,038	2,088	1.45M	66	3.24
PHOGLOBAL-SM	PHOGLOBAL-SM	16.35	16.00	16.20	12.0K	0.10	0.62
PICCADIL	Piccadily Agro Industries Limited	663.1	642.2	649.5	170.7K	5.9	0.92
PIDILITIND	Pidilite Industries Limited	1,599	1,565	1,590	226.6K	20	1.27
PIGL	Power & Instrumental (Gujarat) Limited	111.4	107.2	108.7	71.1K	1.6	1.48
PIIND	PI Industries Limited	2,612	2,573	2,598	135.2K	25	0.98
PILANIINVS	Pilani Investment and Industries	4,420	4,310	4,384	1.1K	76	1.77
PILITA	PIL ITALICA LIFESTYLE LIMITED	9.030	8.260	8.940	55.8K	0.340	3.95
PINELABS	Pine Labs Ltd	145.8	141.6	143.3	6.75M	1.2	0.86
PIONEEREMB	Pioneer Embroideries Limited	23.41	22.95	23.00	9.9K	0.05	0.22
PIRAMALFIN	PIRAMAL FINANCE LTD	2,150	2,100	2,118	187.3K	-6	0.30
PITTIENG	Pitti Engineering Limited	954.1	923.2	951.5	23.4K	27.3	2.95
PIXTRANS	Pix Transmissions Limited	1,822	1,729	1,782	24.3K	41	2.37
PKTEA	The Peria Karamalai Tea & Produce	794.5	741.0	763.7	47	26.8	3.63
PLASTIBLEN	Plastiblends India Limited	179.0	172.0	176.4	20.0K	6.2	3.67
PLATIND	Platinum Industries Ltd	234.0	224.2	227.0	92.0K	-1.5	0.66
PLAZACABLE	Plaza Wires Limited	45.90	44.11	44.85	15.8K	-0.09	0.20
PNB	Punjab National Bank	103.7	100.8	103.4	13.28M	2.5	2.47
PNB.BL	PNB.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
PNB.T0	PNB.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
PNBGILTS	PNB Gilts Limited	88.50	85.42	87.33	366.0K	1.49	1.74
PNBHOUSING	PNB Housing Finance Limited	1,096	1,052	1,084	830.0K	12	1.10
PNBHOUSING.BL	PNB HOUSING	0.0000	0.0000	0.0000	0	0.0000	NaN
PNC	Pritish Nandy Communications Limited	21.99	19.20	20.54	31.6K	0.47	2.34
PNCINFRA	PNC Infratech Limited	242.2	235.9	241.5	346.0K	3.4	1.41
PNGJL	PNGJL	606.3	573.0	581.3	899.2K	7.8	1.36
POCL	Pondy Oxides & Chemicals Limited	1,530	1,410	1,417	663.6K	-45	3.08
PODDARHOUS	Poddar Housing and Development Limited	43.37	43.37	43.37	0	0.00	0.00
PODDARMENT	Poddar Pigments Limited	241.0	235.0	239.1	2.3K	3.9	1.68
POKARNA	Pokarna Limited	1,060	995	1,035	75.0K	43	4.29
POLICYBZR	PB Fintech Limited	1,595	1,562	1,573	1.32M	10	0.64
POLICYBZR.BL	PB Fintech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
POLYCAB	Polycab India Limited	9,329	9,001	9,074	487.5K	-160	1.73
POLYMED	Poly Medicure Limited	1,686	1,618	1,646	57.0K	32	1.96
POLYMED.BL	POLYMED.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
POLYPLEX	Polyplex Corporation Limited	1,042	1,011	1,029	96.3K	10	1.01
POLYSIL.ST	Polysil Irrigation Syst L	0.0000	0.0000	0.0000	0	0.0000	NaN
PONNIERODE	Ponni Sugars (Erode) Limited	321.0	314.0	317.2	4.0K	3.4	1.07
POONAWALLA	Poonawalla Fincorp Limited	469.4	458.6	463.9	2.04M	5.9	1.29
POWERGRID	Power Grid Corporation of India Limited	284.0	280.0	281.4	6.8M	1.7	0.59
POWERINDIA	Hitachi Energy India Limited	32,700	32,060	32,610	101.2K	855	2.69
POWERINDIA.BL	POWERINDIA.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
POWERMECH	Power Mech Projects Limited	2,625	2,573	2,604	35.1K	42	1.62
PPAP	PPAP Automotive Limited	292.9	269.0	276.6	674.9K	19.2	7.46
PPL	Prakash Pipes Limited	276.0	263.0	274.9	41.7K	9.0	3.39
PPLPHARMA	Piramal Pharma Limited	176.0	166.3	172.0	7.86M	3.9	2.31
PPSL.ST	PICTUREPOST STUDIOS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
PRABHA	Prabha Energy Limited	153.4	148.8	149.3	14.9K	-1.4	0.92
PRAENG	Prajay Engineers Syndicate Limited	20.03	19.22	19.37	39.6K	-0.38	1.92
PRAJIND	Praj Industries Limited	360.9	352.8	354.0	464.3K	-1.2	0.34
PRAKASH	Prakash Industries Limited	129.4	126.1	128.2	338.4K	1.9	1.51
PRAKASHSTL	Prakash Steelage Limited	4.240	4.100	4.130	86.4K	-0.010	0.24
PRAMARA-SM	PRAMARA-SM	134.4	130.3	130.6	17.5K	-1.0	0.76
PRANIK-SM	PRANIK-SM	47.65	40.25	41.60	17.6K	-3.65	8.07
PRATHAM-SM	Pratham EPC Projects	121.5	115.1	121.5	5.6K	4.5	3.85
PRAXIS	Praxis Home Retail Limited	7.900	7.550	7.840	13.4K	0.110	1.42
PRECAM	Precision Camshafts Limited	147.7	145.0	146.1	95.0K	1.4	0.99
PRECOT	Precot Limited	810.1	770.0	800.5	10.3K	28.9	3.75
PRECWIRE	Precision Wires India Limited	391.5	380.0	389.3	219.6K	14.4	3.83
PREMEXPLN	Premier Explosives Limited	739.0	681.5	714.0	1.47M	28.6	4.17
PREMIER	Premier Limited	3.100	2.900	3.000	10.1K	0.000	0.00
PREMIERENE	Premier Energies Limited	1,096	1,048	1,089	1.97M	45	4.34
PREMIERPOL	Premier Polyfilm Limited	64.25	60.41	63.78	172.9K	3.85	6.42
PREMIUM-SM	PREMIUM-SM	42.05	42.05	42.05	3.0K	0.05	0.12
PRESSTONIC-SM	PRESSTONIC-SM	26.30	24.95	25.05	36.0K	-0.90	3.47
PRESTIGE	Prestige Estates Projects Limited	1,683	1,628	1,674	742.6K	39	2.36
PRICOLLTD	Pricol Limited	621.7	611.5	618.2	475.7K	9.4	1.54
PRIMECAB.ST	Prime Cable Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PRIMESECU	Prime Securities Limited	283.6	271.7	281.1	26.9K	6.2	2.26
PRIMO	Primo Chemicals Limited	24.20	23.57	24.08	33.0K	0.25	1.05
PRINCEPIPE	Prince Pipes And Fittings Limited	272.0	261.5	266.3	174.4K	4.9	1.87
PRITI	Priti International Limited	39.39	38.00	39.38	3.4K	1.37	3.60
PRITIKAUTO	Pritika Auto Industries Limited	18.46	16.87	18.19	577.6K	0.60	3.41
PRIVISCL	Privi Speciality Chemicals Limited	3,645	3,558	3,621	32.0K	74	2.08
PRIZOR.ST	Prizor Viztech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PRLIND-SM	PRLIND-SM	49.90	47.70	49.00	15.0K	1.40	2.94
PROPEQUITY-SM	PROPEQUITY-SM	229.0	229.0	229.0	1.8K	0.2	0.09
PROSTARM	PROSTARM	137.0	131.0	131.4	250.2K	-2.0	1.50
PROTEAN	PROTEAN EGOV TECHNOLOGIES LTD	589.6	575.1	579.7	177.1K	5.6	0.97
PROV-SM	Proventus Agrocom Ltd	1,700	1,540	1,555	640	-69	4.25
PROZONER	Prozone Realty Limited	45.50	43.22	43.51	205.1K	-0.44	1.00
PRSMJOHNSN	Prism Johnson Limited	113.4	111.0	112.0	101.0K	0.9	0.85
PRUDENT	Prudent Corporate Advisory	3,018	2,891	2,960	32.7K	43	1.48
PRUDMOULI	Prudential Sugar Corporation Ltd.	14.99	14.25	14.79	1.5K	0.13	0.89
PSB	Punjab & Sind Bank	24.65	24.11	24.46	759.7K	0.36	1.49
PSFL-SM	PSFL-SM	32.40	31.25	31.40	8.0K	0.65	2.11
PSPPROJECT	PSP Projects Limited	1,095	1,040	1,070	132.0K	30	2.93
PSRAJ-SM	PSRAJ-SM	434.0	414.0	433.2	6.5K	18.9	4.56
PSRAJ.ST	P S Raj Steels Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PSUBANK	PSUBANK	827.0	810.1	822.8	11.5K	12.2	1.50
PSUBANKADD	PSUBANKADD	83.27	81.96	82.97	332.4K	1.07	1.31
PSUBANKICI	ICICI Prudential Nifty PSU Bank ETF	83.75	82.24	83.45	268.6K	1.39	1.69
PSUBNKBEES	Nippon Mutual Funds - Nippon ETF PSU	92.30	90.27	91.85	2.39M	1.41	1.56
PSUBNKIETF	PSUBNKIETF	83.75	82.24	83.45	268.6K	1.39	1.69
PTC	PTC India Limited	170.0	167.7	168.0	636.8K	-0.4	0.24
PTCIL	PTC INDUSTRIES LTD	17,479	16,922	17,354	8.4K	356	2.09
PTL	PTL Enterprises Limited	41.78	40.60	40.80	80.4K	-0.23	0.56
PULZ-SM	PULZ-SM	24.90	24.90	24.90	2.0K	0.50	2.05
PUNJABCHEM	Punjab Chemicals & Crop	1,104	1,059	1,090	13.1K	24	2.26
PURPLEUTED.ST	PURPLE UNITED SALES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
PURVA	Puravankara Limited	221.0	214.2	219.8	95.0K	4.9	2.29
PURVFLEXI.ST	PURV FLEXIPACK LIM	0.0000	0.0000	0.0000	0	0.0000	NaN
PVP	PVP Ventures Limited	28.03	27.11	27.32	135.8K	0.06	0.22
PVRINOX	PVR INOX Ltd.	997.4	970.0	989.5	168.4K	13.3	1.36
PVRINOX.BL	PVRINOX.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
PVSL	Popular Vehicles and Services Limited	93.73	92.06	93.03	10.4K	1.07	1.16
PVTBANIETF	PVTBANIETF	28.50	27.88	28.07	6.19M	0.19	0.68
PVTBANKADD	PVTBANKADD	28.31	28.08	28.17	22.27M	0.17	0.61
PWL	PHYSICSWALLAH LTD	155.1	142.3	151.4	27.52M	4.7	3.23
PYRAMID	PYRAMID TECHNOPLAST ORD (BSE)	171.4	162.4	167.4	41.1K	5.0	3.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES