| PACEDIGITK | Pace Digitek Limited | 227.6 | 215.4 | 216.7 | 1.41M | -9.1 | | 4.05 | |
| PAGEIND | Page Industries Limited | 39,150 | 38,500 | 38,860 | 40.1K | -25 | | 0.06 | |
| PAISALO | Paisalo Digital Limited | 34.99 | 32.80 | 33.91 | 9.97M | -0.72 | | 2.08 | |
| PAKKA | Pakka Limited | 119.4 | 111.2 | 117.8 | 277.6K | 6.5 | | 5.81 | |
| PALASHSECU | Palash Securities Limited | 118.7 | 113.0 | 113.4 | 584 | -0.4 | | 0.39 | |
| PALREDTEC | Palred Technologies Limited | 47.00 | 43.45 | 44.56 | 8.4K | -1.16 | | 2.54 | |
| PANACEABIO | Panacea Biotec Limited | 355.8 | 341.5 | 346.4 | 96.2K | 1.2 | | 0.35 | |
| PANACHE | Panache Digilife Limited | 399.0 | 364.4 | 364.4 | 8.8K | -19.2 | | 4.99 | |
| PANAMAPET | Panama Petrochem Limited | 306.4 | 294.9 | 296.6 | 79.6K | -6.8 | | 2.24 | |
| PANSARI | Pansari Developers Limited | 322.0 | 296.1 | 296.1 | 1.3K | -15.6 | | 4.99 | |
| PAR | Par Drugs And Chemicals Limited | 92.99 | 90.00 | 91.60 | 9.3K | -0.63 | | 0.68 | |
| PARACABLES | Paramount Communications Limited | 40.40 | 38.80 | 39.04 | 700.0K | -0.71 | | 1.79 | |
| PARADEEP | Paradeep Phosphates Limited | 158.8 | 150.2 | 157.1 | 4.72M | 3.3 | | 2.15 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 339.9 | 327.4 | 330.1 | 563.0K | -8.0 | | 2.35 | |
| PARAGON.SM | PARAGON FINE AND S | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAMATRIX-SM | PARAMATRIX-SM | 85.00 | 76.20 | 77.75 | 7.2K | 0.65 | | 0.84 | |
| PARAMATRIX.SM | Paramatrix Technologies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAMOUNT.SM | Paramount Dye Technologies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAS | Paras Defence and Space | 725.6 | 701.0 | 708.9 | 555.6K | -12.5 | | 1.73 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 2.090 | 2.000 | 2.030 | 160.0K | -0.040 | | 1.93 | |
| PARIN-SM | PARIN-SM | 595.0 | 589.8 | 595.0 | 1.0K | 5.2 | | 0.88 | |
| PARIN.SM | PARIN FURNITURE LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 140.0 | 136.1 | 136.7 | 235.0K | -2.1 | | 1.48 | |
| PARSVNATH | Parsvnath Developers Limited | 15.86 | 13.51 | 13.77 | 1.06M | -1.20 | | 8.02 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 72.50 | 71.65 | 71.65 | 3.0K | -2.30 | | 3.11 | |
| PARTYCRUS.SM | Party Cruisers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PASHUPATI | Pashupati Cotspin Limited | 825.0 | 801.0 | 811.1 | 507 | -1.3 | | 0.15 | |
| PASUPTAC | Pasupati Acrylon Limited | 54.00 | 50.50 | 50.74 | 68.7K | -1.78 | | 3.39 | |
| PATANJALI | Patanjali Foods Limited | 580.5 | 568.0 | 569.8 | 439.9K | -9.6 | | 1.65 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELENG | Patel Engineering Limited | 34.28 | 32.01 | 32.25 | 4.64M | -1.98 | | 5.78 | |
| PATELRMART | Patel Retail Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATILAUTOM.SM | PATILAUTOM.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATINTLOG | Patel Integrated Logistics Limited | 14.44 | 13.82 | 13.90 | 80.7K | -0.05 | | 0.36 | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAVNAIND | Pavna Industries Limited | 31.89 | 30.27 | 30.80 | 72.3K | -0.52 | | 1.66 | |
| PAYTM | One 97 Communications Limited | 1,283 | 1,249 | 1,261 | 52.12M | -5 | | 0.40 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 332.8 | 324.0 | 325.3 | 742.9K | -6.8 | | 2.03 | |
| PCCL-SM | PCCL-SM | 183.0 | 176.9 | 182.8 | 109.6K | 2.7 | | 1.50 | |
| PCCL.SM | Petro Carbon and Chemicals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCJEWELLER | PC Jeweller Limited | 10.69 | 10.15 | 10.24 | 51.68M | -0.36 | | 3.40 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 102.00 | 99.65 | 99.95 | 75.8K | -2.43 | | 2.37 | |
| PDSL | PDS Limited | 395.5 | 353.1 | 369.4 | 1.14M | -26.3 | | 6.65 | |
| PEARLPOLY | Pearl Polymers Limited | 24.50 | 22.60 | 22.84 | 47.4K | -0.94 | | 3.95 | |
| PELATRO-SM | PELATRO-SM | 360.0 | 347.1 | 347.1 | 5.7K | -0.4 | | 0.12 | |
| PELATRO.SM | PELATRO LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PENIND | Pennar Industries Limited | 223.1 | 210.3 | 216.8 | 1.2M | -5.1 | | 2.30 | |
| PENINLAND | Peninsula Land Limited | 29.08 | 27.06 | 27.43 | 342.6K | -1.87 | | 6.38 | |
| PENTAGON-SM | PENTAGON-SM | 79.10 | 78.85 | 78.95 | 5.0K | -4.05 | | 4.88 | |
| PENTAGON.SM | Pentagon Rubber Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 4.250 | 3.900 | 3.900 | 33.0K | -0.150 | | 3.70 | |
| PERSISTENT | Persistent Systems Limited | 6,427 | 6,297 | 6,375 | 1.38M | 78 | | 1.24 | |
| PETRONET | Petronet LNG Limited | 275.9 | 270.5 | 271.4 | 2.56M | -3.8 | | 1.36 | |
| PFC | Power Finance Corporation Limited | 370.9 | 362.0 | 362.7 | 11.74M | -7.1 | | 1.91 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 5,015 | 4,950 | 4,969 | 5.5K | -32 | | 0.64 | |
| PFOCUS | Prime Focus Limited | 171.8 | 165.0 | 166.2 | 3.53M | -1.3 | | 0.75 | |
| PFS | PTC India Financial Services Limited | 35.12 | 33.49 | 33.64 | 532.6K | -1.48 | | 4.21 | |
| PGEL | PG Electroplast Limited | 598.0 | 569.2 | 573.9 | 2.47M | -17.5 | | 2.96 | |
| PGHH | Procter & Gamble Hygiene and Health | 12,983 | 12,737 | 12,836 | 4.9K | -14 | | 0.11 | |
| PGHL | Procter & Gamble Health Limited | 5,917 | 5,755 | 5,867 | 12.5K | 37 | | 0.63 | |
| PGIL | Pearl Global Industries Limited | 1,748 | 1,701 | 1,727 | 92.1K | -15 | | 0.87 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 95.96 | 94.55 | 94.83 | 1.26M | -0.69 | | 0.72 | |
| PGINVIT.IV | POWERGRID Infra. INVITs | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHANTOMFX.SM | PHANTOM DIGITAL EF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 23.26 | 22.98 | 23.03 | 6.48M | -0.12 | | 0.52 | |
| PHARMAINAV | PHARMAINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHOENIXLTD | The Phoenix Mills Limited | 1,723 | 1,663 | 1,678 | 1.11M | -20 | | 1.18 | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 20.10 | 18.75 | 19.00 | 20.0K | -0.45 | | 2.31 | |
| PHOGLOBAL.SM | PHOENIX OVERSEAS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PICCADIL | Piccadily Agro Industries Limited | 630.1 | 614.6 | 617.2 | 47.9K | -6.4 | | 1.02 | |
| PIDILITIND | Pidilite Industries Limited | 1,529 | 1,454 | 1,463 | 3.43M | -9 | | 0.62 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 149.0 | 141.6 | 142.3 | 28.6K | -6.0 | | 4.07 | |
| PIIND | PI Industries Limited | 3,442 | 3,385 | 3,425 | 545.5K | -2 | | 0.07 | |
| PILANIINVS | Pilani Investment and Industries | 5,319 | 5,180 | 5,202 | 1.8K | -72 | | 1.36 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 11.80 | 11.25 | 11.62 | 49.1K | 0.13 | | 1.13 | |
| PIONEEREMB | Pioneer Embroideries Limited | 28.90 | 26.77 | 27.22 | 19.8K | -1.03 | | 3.65 | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 1,723 | 1,576 | 1,590 | 390.3K | -105 | | 6.17 | |
| PITTIENG | Pitti Engineering Limited | 885.0 | 856.0 | 880.2 | 35.8K | 11.3 | | 1.29 | |
| PIXTRANS | Pix Transmissions Limited | 1,460 | 1,419 | 1,443 | 20.2K | -10 | | 0.71 | |
| PKTEA | The Peria Karamalai Tea & Produce | 813.0 | 752.1 | 754.1 | 268 | -20.7 | | 2.67 | |
| PLADAINFO.SM | Plada Infotech Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLASTIBLEN | Plastiblends India Limited | 171.7 | 164.0 | 165.3 | 4.9K | -2.4 | | 1.44 | |
| PLATIND | Platinum Industries Ltd | 276.0 | 268.6 | 273.6 | 131.5K | -0.1 | | 0.04 | |
| PLAZACABLE | Plaza Wires Limited | 44.00 | 42.16 | 43.39 | 142.3K | 1.23 | | 2.92 | |
| PNB | Punjab National Bank | 123.4 | 121.1 | 121.8 | 16.93M | -0.6 | | 0.51 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 85.52 | 84.02 | 84.66 | 125.9K | -0.24 | | 0.28 | |
| PNBHOUSING | PNB Housing Finance Limited | 892.0 | 870.0 | 872.1 | 923.4K | -15.1 | | 1.70 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 28.74 | 26.11 | 26.88 | 3.4K | -0.54 | | 1.97 | |
| PNCINFRA | PNC Infratech Limited | 263.7 | 247.3 | 251.8 | 337.3K | -9.7 | | 3.71 | |
| PNGJL | PNGJL | 634.1 | 614.9 | 623.2 | 174.3K | -8.3 | | 1.31 | |
| POCL | Pondy Oxides & Chemicals Limited | 1,351 | 1,277 | 1,284 | 190.1K | -61 | | 4.50 | |
| PODDARMENT | Poddar Pigments Limited | 264.7 | 257.2 | 258.6 | 1.6K | -6.0 | | 2.27 | |
| POKARNA | Pokarna Limited | 938.8 | 880.0 | 887.4 | 161.3K | -51.5 | | 5.48 | |
| POLICYBZR | PB Fintech Limited | 1,823 | 1,775 | 1,781 | 1.78M | -30 | | 1.63 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 7,550 | 7,391 | 7,427 | 305.6K | -94 | | 1.25 | |
| POLYMED | Poly Medicure Limited | 2,024 | 1,877 | 1,926 | 1.86M | 49 | | 2.59 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 868.8 | 835.0 | 838.2 | 92.7K | -29.3 | | 3.37 | |
| POLYPLEX.BL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 295.0 | 288.7 | 290.7 | 8.1K | -0.4 | | 0.12 | |
| POONAWALLA | Poonawalla Fincorp Limited | 470.4 | 451.5 | 456.4 | 825.2K | -13.8 | | 2.93 | |
| POSITRON.SM | POSITRON ENERGY LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERGRID | Power Grid Corporation of India Limited | 279.1 | 272.5 | 275.8 | 49.79M | -1.8 | | 0.65 | |
| POWERINDIA | Hitachi Energy India Limited | 21,724 | 21,227 | 21,542 | 185.0K | -21 | | 0.10 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 2,388 | 2,260 | 2,345 | 64.1K | -33 | | 1.40 | |
| PPAP | PPAP Automotive Limited | 239.5 | 225.1 | 228.4 | 14.1K | -6.9 | | 2.93 | |
| PPL | Prakash Pipes Limited | 256.8 | 249.5 | 250.9 | 56.1K | -5.4 | | 2.09 | |
| PPLPHARMA | Piramal Pharma Limited | 189.9 | 185.3 | 186.3 | 3.11M | -2.1 | | 1.09 | |
| PPSL.SM | Picturepost Studios Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 204.5 | 190.0 | 193.6 | 30.3K | -7.0 | | 3.47 | |
| PRAENG | Prajay Engineers Syndicate Limited | 32.25 | 30.15 | 30.70 | 119.8K | -0.75 | | 2.38 | |
| PRAJIND | Praj Industries Limited | 334.1 | 328.0 | 329.4 | 503.7K | -5.3 | | 1.57 | |
| PRAKASH | Prakash Industries Limited | 133.9 | 131.9 | 132.9 | 731.6K | -0.2 | | 0.15 | |
| PRAKASHSTL | Prakash Steelage Limited | 4.890 | 4.740 | 4.760 | 169.7K | -0.090 | | 1.86 | |
| PRAMARA-SM | PRAMARA-SM | 359.0 | 342.3 | 350.5 | 159.0K | 4.8 | | 1.37 | |
| PRAMARA.SM | Pramara Promotions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRANIK-SM | PRANIK-SM | 71.50 | 71.50 | 71.50 | 1.6K | -0.75 | | 1.04 | |
| PRANIK.SM | Pranik Logistics Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRATHAM-SM | Pratham EPC Projects | 144.9 | 140.0 | 142.0 | 18.4K | -2.1 | | 1.46 | |
| PRATHAM.SM | PRATHAM EPC PROJEC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRAXIS | Praxis Home Retail Limited | 10.440 | 9.790 | 9.790 | 228.6K | -0.520 | | 5.04 | |
| PRECAM | Precision Camshafts Limited | 180.6 | 172.6 | 175.3 | 167.2K | -4.2 | | 2.35 | |
| PRECISION.SM | PRECISION METALIKS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRECOT | Precot Limited | 470.2 | 426.0 | 429.3 | 4.1K | -36.9 | | 7.92 | |
| PRECWIRE | Precision Wires India Limited | 259.6 | 243.2 | 245.7 | 623.3K | -9.4 | | 3.70 | |
| PREMEXPLN | Premier Explosives Limited | 558.0 | 520.0 | 525.0 | 434.7K | -30.5 | | 5.49 | |
| PREMIER | Premier Limited | 3.250 | 3.130 | 3.250 | 1.1K | 0.000 | | 0.00 | |
| PREMIERENE | Premier Energies Limited | 994.9 | 973.0 | 989.3 | 480.5K | 0.1 | | 0.01 | |
| PREMIERPOL | Premier Polyfilm Limited | 50.39 | 44.30 | 46.69 | 419.4K | -2.29 | | 4.68 | |
| PREMIUM-SM | PREMIUM-SM | 40.00 | 38.00 | 38.35 | 54.0K | 0.55 | | 1.46 | |
| PREMIUM.SM | Premium Plast Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRESSTONIC-SM | PRESSTONIC-SM | 71.15 | 65.75 | 66.40 | 23.2K | -2.25 | | 3.28 | |
| PRESSTONIC.SM | PRESSTONIC ENGINEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRESTIGE | Prestige Estates Projects Limited | 1,712 | 1,621 | 1,631 | 1.14M | -57 | | 3.39 | |
| PRICOLLTD | Pricol Limited | 645.0 | 621.8 | 639.8 | 807.1K | 1.4 | | 0.22 | |
| PRIMECAB.SM | PRIMECAB.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 314.7 | 298.6 | 304.8 | 38.7K | -3.4 | | 1.10 | |
| PRIMO | Primo Chemicals Limited | 22.60 | 21.68 | 22.30 | 38.7K | 0.21 | | 0.95 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 293.9 | 280.1 | 281.9 | 140.7K | -12.5 | | 4.25 | |
| PRITI | Priti International Limited | 65.36 | 59.00 | 60.08 | 43.8K | -4.74 | | 7.31 | |
| PRITIKA.SM | PRITIKA ENGINEERIN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRITIKAUTO | Pritika Auto Industries Limited | 15.16 | 14.76 | 14.77 | 108.8K | -0.16 | | 1.07 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 3,198 | 3,027 | 3,133 | 109.4K | -10 | | 0.30 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 82.00 | 80.65 | 82.00 | 4.0K | -0.50 | | 0.61 | |
| PRLIND.SM | Premier Roadlines Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PROFX.SM | PROFX.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PROLIFE.SM | Prolife Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PROPEQUITY-SM | PROPEQUITY-SM | 200.0 | 181.2 | 192.0 | 6.6K | 10.8 | | 5.96 | |
| PROPEQUITY.SM | PE Analytics Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PROSTARM | PROSTARM | 154.7 | 149.1 | 151.5 | 245.8K | -3.2 | | 2.06 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 828.0 | 801.0 | 802.8 | 160.5K | -21.7 | | 2.63 | |
| PROV-SM | Proventus Agrocom Ltd | 1,301 | 1,271 | 1,272 | 400 | 12 | | 0.91 | |
| PROV.SM | Proventus Agrocom Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PROZONER | Prozone Realty Limited | 55.34 | 55.34 | 55.34 | 67.0K | -1.13 | | 2.00 | |
| PRSMJOHNSN | Prism Johnson Limited | 141.2 | 137.1 | 139.0 | 198.5K | -1.2 | | 0.83 | |
| PRUDENT | Prudent Corporate Advisory | 2,568 | 2,417 | 2,524 | 48.6K | 94 | | 3.87 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 26.47 | 24.40 | 24.51 | 26.6K | -1.01 | | 3.96 | |
| PSB | Punjab & Sind Bank | 30.02 | 29.28 | 29.42 | 1.33M | -0.32 | | 1.08 | |
| PSBKICINAV | PSBKICINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSFL-SM | PSFL-SM | 30.90 | 30.15 | 30.15 | 8.0K | 0.15 | | 0.50 | |
| PSFL.SM | Paramount Speciality Forging Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSPPROJECT | PSP Projects Limited | 897.0 | 870.8 | 885.4 | 106.3K | -1.6 | | 0.17 | |
| PSRAJ-SM | PSRAJ-SM | 299.0 | 290.5 | 299.0 | 4.0K | 0.0 | | 0.00 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 842.0 | 830.9 | 834.4 | 19.6K | 0.8 | | 0.10 | |
| PSUBANKADD | PSUBANKADD | 84.98 | 83.84 | 84.14 | 26.1K | -0.01 | | 0.01 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 85.41 | 84.00 | 84.38 | 155.1K | -0.19 | | 0.22 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 93.98 | 92.88 | 93.08 | 2.11M | -0.13 | | 0.14 | |
| PSUBNKIETF | PSUBNKIETF | 85.41 | 84.00 | 84.38 | 155.1K | -0.19 | | 0.22 | |
| PTC | PTC India Limited | 163.2 | 159.4 | 159.8 | 828.7K | -3.0 | | 1.81 | |
| PTCIL | PTC INDUSTRIES LTD | 18,043 | 17,040 | 17,760 | 56.6K | 524 | | 3.04 | |
| PTL | PTL Enterprises Limited | 39.92 | 38.51 | 38.97 | 55.9K | -0.69 | | 1.74 | |
| PULZ-SM | PULZ-SM | 33.25 | 31.75 | 31.95 | 36.0K | -1.45 | | 4.34 | |
| PULZ.SM | PULZ ELECTRONICS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PUNJABCHEM | Punjab Chemicals & Crop | 1,337 | 1,280 | 1,293 | 6.0K | -43 | | 3.25 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 248.9 | 238.1 | 246.0 | 104.8K | 3.4 | | 1.38 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PUSHPA.SM | PUSHPA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVP | PVP Ventures Limited | 38.64 | 38.64 | 38.64 | 326.3K | 0.75 | | 1.98 | |
| PVRINOX | PVR INOX Ltd. | 1,098 | 1,066 | 1,079 | 279.6K | -17 | | 1.52 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 139.0 | 128.0 | 129.2 | 72.3K | -10.2 | | 7.32 | |
| PVTBANIETF | PVTBANIETF | 28.81 | 28.42 | 28.49 | 658.6K | -0.09 | | 0.31 | |
| PVTBANKADD | PVTBANKADD | 28.97 | 28.59 | 28.64 | 23.0K | -0.03 | | 0.10 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 169.9 | 164.6 | 166.2 | 32.1K | -2.3 | | 1.35 | |