| PACEDIGITK | Pace Digitek Limited | 176.2 | 163.1 | 164.2 | 711.9K | -11.3 | | 6.42 | |
| PAGEIND | Page Industries Limited | 34,290 | 31,740 | 32,970 | 57.5K | -1,315 | | 3.84 | |
| PAISALO | Paisalo Digital Limited | 34.40 | 32.10 | 32.75 | 4.44M | -0.71 | | 2.12 | |
| PAKKA | Pakka Limited | 96.75 | 93.49 | 93.57 | 52.4K | -1.78 | | 1.87 | |
| PALASHSECU | Palash Securities Limited | 97.43 | 95.25 | 95.94 | 1.5K | -2.06 | | 2.10 | |
| PALREDTEC | Palred Technologies Limited | 44.23 | 40.71 | 40.71 | 11.8K | -2.14 | | 4.99 | |
| PANACEABIO | Panacea Biotec Limited | 395.8 | 380.1 | 383.0 | 226.7K | -8.7 | | 2.22 | |
| PANACHE | Panache Digilife Limited | 297.5 | 271.1 | 274.9 | 42.1K | -10.4 | | 3.65 | |
| PANAMAPET | Panama Petrochem Limited | 292.6 | 280.1 | 283.0 | 28.8K | -9.9 | | 3.38 | |
| PANSARI | Pansari Developers Limited | 307.0 | 295.3 | 297.5 | 88 | -11.3 | | 3.64 | |
| PAR | Par Drugs And Chemicals Limited | 91.01 | 88.01 | 88.43 | 7.6K | -3.11 | | 3.40 | |
| PARACABLES | Paramount Communications Limited | 34.90 | 32.08 | 32.71 | 803.9K | -1.61 | | 4.69 | |
| PARADEEP | Paradeep Phosphates Limited | 136.8 | 131.0 | 131.6 | 4.25M | -5.8 | | 4.21 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 272.5 | 260.0 | 261.7 | 593.2K | -7.8 | | 2.88 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 75.20 | 75.10 | 75.20 | 2.4K | 0.00 | | 0.00 | |
| PARAS | Paras Defence and Space | 657.8 | 621.3 | 626.3 | 540.1K | -28.3 | | 4.32 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 1.780 | 1.710 | 1.720 | 149.8K | -0.040 | | 2.27 | |
| PARIN-SM | PARIN-SM | 631.5 | 576.7 | 631.5 | 10.3K | 24.5 | | 4.04 | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOSPS | Park Medi World Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 126.4 | 121.5 | 123.0 | 432.2K | -2.4 | | 1.88 | |
| PARSVNATH | Parsvnath Developers Limited | 8.960 | 8.500 | 8.540 | 319.0K | -0.270 | | 3.06 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 91.00 | 90.00 | 91.00 | 7.0K | 1.00 | | 1.11 | |
| PASHUPATI | Pashupati Cotspin Limited | 845.0 | 750.0 | 797.3 | 1.5K | -22.2 | | 2.70 | |
| PASUPTAC | Pasupati Acrylon Limited | 49.50 | 43.62 | 44.06 | 400.4K | -4.33 | | 8.95 | |
| PATANJALI | Patanjali Foods Limited | 525.4 | 500.0 | 502.0 | 1.88M | -19.3 | | 3.69 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELENG | Patel Engineering Limited | 30.35 | 28.55 | 28.72 | 12.66M | -1.43 | | 4.74 | |
| PATINTLOG | Patel Integrated Logistics Limited | 13.60 | 12.40 | 12.42 | 92.8K | -0.56 | | 4.31 | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAVNAIND | Pavna Industries Limited | 20.34 | 19.23 | 19.47 | 88.5K | -0.18 | | 0.92 | |
| PAYTM | One 97 Communications Limited | 1,336 | 1,289 | 1,297 | 1.72M | -35 | | 2.60 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 273.0 | 263.1 | 264.7 | 946.7K | -7.7 | | 2.81 | |
| PCCL-SM | PCCL-SM | 225.0 | 210.0 | 218.8 | 52.8K | 3.0 | | 1.37 | |
| PCJEWELLER | PC Jeweller Limited | 10.70 | 10.36 | 10.63 | 76.49M | 0.12 | | 1.14 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 86.94 | 82.71 | 83.29 | 84.7K | -3.58 | | 4.12 | |
| PDSL | PDS Limited | 332.8 | 317.4 | 320.8 | 49.8K | -9.2 | | 2.77 | |
| PEARLPOLY | Pearl Polymers Limited | 21.68 | 20.40 | 20.66 | 8.7K | -0.38 | | 1.81 | |
| PELATRO-SM | PELATRO-SM | 336.6 | 327.0 | 332.0 | 1.8K | -4.7 | | 1.38 | |
| PENIND | Pennar Industries Limited | 170.0 | 161.1 | 162.2 | 850.3K | -7.1 | | 4.19 | |
| PENINLAND | Peninsula Land Limited | 22.35 | 20.81 | 21.32 | 569.8K | -0.79 | | 3.57 | |
| PENTAGON-SM | PENTAGON-SM | 73.20 | 70.30 | 70.30 | 5.0K | -3.70 | | 5.00 | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 3.900 | 3.900 | 3.900 | 3.0K | -0.150 | | 3.70 | |
| PERSISTENT | Persistent Systems Limited | 6,491 | 6,300 | 6,343 | 573.7K | -96 | | 1.48 | |
| PETRONET | Petronet LNG Limited | 281.1 | 272.1 | 273.8 | 2.66M | -6.3 | | 2.25 | |
| PFC | Power Finance Corporation Limited | 371.3 | 358.0 | 360.5 | 4.99M | -11.7 | | 3.13 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 4,699 | 4,620 | 4,659 | 11.5K | -35 | | 0.75 | |
| PFOCUS | Prime Focus Limited | 222.8 | 205.8 | 208.2 | 3.05M | -9.1 | | 4.20 | |
| PFS | PTC India Financial Services Limited | 33.40 | 31.80 | 32.07 | 748.1K | -1.16 | | 3.49 | |
| PGEL | PG Electroplast Limited | 573.0 | 549.1 | 551.4 | 2.28M | -24.1 | | 4.18 | |
| PGHH | Procter & Gamble Hygiene and Health | 12,250 | 11,934 | 11,980 | 5.6K | -182 | | 1.50 | |
| PGHL | Procter & Gamble Health Limited | 5,490 | 5,405 | 5,451 | 5.6K | 8 | | 0.14 | |
| PGIL | Pearl Global Industries Limited | 1,464 | 1,399 | 1,403 | 71.9K | -49 | | 3.35 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 93.38 | 92.40 | 92.50 | 1.98M | -0.41 | | 0.44 | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 23.26 | 22.22 | 22.28 | 5.73M | -0.42 | | 1.85 | |
| PHOENIXLTD | The Phoenix Mills Limited | 1,853 | 1,774 | 1,783 | 388.7K | -58 | | 3.16 | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 19.85 | 19.60 | 19.60 | 10.0K | -0.90 | | 4.39 | |
| PICCADIL | Piccadily Agro Industries Limited | 576.0 | 551.7 | 554.3 | 102.5K | -20.8 | | 3.61 | |
| PIDILITIND | Pidilite Industries Limited | 1,475 | 1,428 | 1,435 | 591.6K | -40 | | 2.69 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 109.9 | 103.4 | 103.5 | 33.7K | -5.3 | | 4.87 | |
| PIIND | PI Industries Limited | 3,236 | 3,146 | 3,153 | 219.3K | -68 | | 2.10 | |
| PILANIINVS | Pilani Investment and Industries | 4,732 | 4,659 | 4,693 | 2.1K | -56 | | 1.17 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 9.440 | 9.000 | 9.100 | 92.8K | -0.100 | | 1.09 | |
| PIONEEREMB | Pioneer Embroideries Limited | 26.25 | 23.75 | 24.16 | 26.7K | -1.72 | | 6.65 | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 1,838 | 1,778 | 1,806 | 253.9K | -32 | | 1.72 | |
| PITTIENG | Pitti Engineering Limited | 704.9 | 690.0 | 697.8 | 26.3K | -7.8 | | 1.11 | |
| PIXTRANS | Pix Transmissions Limited | 1,308 | 1,265 | 1,269 | 8.5K | -19 | | 1.51 | |
| PKTEA | The Peria Karamalai Tea & Produce | 703.6 | 662.0 | 672.0 | 41 | -7.7 | | 1.13 | |
| PLASTIBLEN | Plastiblends India Limited | 158.2 | 151.0 | 152.2 | 8.2K | -2.9 | | 1.84 | |
| PLATIND | Platinum Industries Ltd | 225.0 | 218.8 | 220.3 | 104.7K | 0.2 | | 0.10 | |
| PLAZACABLE | Plaza Wires Limited | 39.78 | 37.11 | 37.32 | 52.7K | -1.26 | | 3.27 | |
| PNB | Punjab National Bank | 130.4 | 125.1 | 125.8 | 46.59M | -2.3 | | 1.78 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 83.04 | 79.30 | 79.82 | 1.05M | -3.63 | | 4.35 | |
| PNBHOUSING | PNB Housing Finance Limited | 966.9 | 944.0 | 948.6 | 636.0K | -12.5 | | 1.30 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 25.60 | 23.90 | 24.04 | 9.6K | -0.52 | | 2.12 | |
| PNCINFRA | PNC Infratech Limited | 235.0 | 222.3 | 227.4 | 268.6K | -8.4 | | 3.56 | |
| PNGJL | PNGJL | 583.9 | 557.0 | 561.0 | 150.1K | -22.9 | | 3.91 | |
| POCL | Pondy Oxides & Chemicals Limited | 1,388 | 1,277 | 1,289 | 404.5K | -89 | | 6.43 | |
| PODDARMENT | Poddar Pigments Limited | 258.9 | 246.4 | 248.4 | 6.9K | -4.8 | | 1.90 | |
| POKARNA | Pokarna Limited | 754.9 | 710.0 | 715.6 | 78.5K | -30.9 | | 4.14 | |
| POLICYBZR | PB Fintech Limited | 1,680 | 1,636 | 1,659 | 999.7K | -22 | | 1.32 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 7,428 | 7,050 | 7,075 | 569.0K | -344 | | 4.63 | |
| POLYMED | Poly Medicure Limited | 1,674 | 1,623 | 1,626 | 96.5K | -24 | | 1.44 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 847.8 | 825.0 | 828.2 | 43.6K | -15.6 | | 1.85 | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 261.6 | 253.1 | 256.8 | 13.1K | -3.5 | | 1.33 | |
| POONAWALLA | Poonawalla Fincorp Limited | 474.0 | 443.0 | 448.0 | 1.44M | -25.0 | | 5.29 | |
| POWERGRID | Power Grid Corporation of India Limited | 257.9 | 253.4 | 254.1 | 12.45M | -3.6 | | 1.40 | |
| POWERINDIA | Hitachi Energy India Limited | 17,140 | 16,467 | 16,630 | 221.1K | -334 | | 1.97 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 2,238 | 2,109 | 2,121 | 139.8K | -109 | | 4.90 | |
| PPAP | PPAP Automotive Limited | 212.8 | 200.1 | 201.5 | 11.9K | -10.1 | | 4.77 | |
| PPL | Prakash Pipes Limited | 206.6 | 198.8 | 199.8 | 90.2K | -5.8 | | 2.80 | |
| PPLPHARMA | Piramal Pharma Limited | 164.0 | 157.2 | 157.8 | 2.84M | -6.5 | | 3.97 | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 164.0 | 150.1 | 152.5 | 41.9K | -7.6 | | 4.77 | |
| PRAENG | Prajay Engineers Syndicate Limited | 24.20 | 23.00 | 23.00 | 38.0K | -1.21 | | 5.00 | |
| PRAJIND | Praj Industries Limited | 301.1 | 290.0 | 290.7 | 915.4K | -11.4 | | 3.77 | |
| PRAKASH | Prakash Industries Limited | 125.1 | 119.9 | 120.4 | 498.2K | -2.5 | | 2.01 | |
| PRAKASHSTL | Prakash Steelage Limited | 5.050 | 4.820 | 4.960 | 204.1K | -0.040 | | 0.80 | |
| PRAMARA-SM | PRAMARA-SM | 350.0 | 344.1 | 344.1 | 23.5K | -2.3 | | 0.65 | |
| PRANIK-SM | PRANIK-SM | 57.00 | 55.00 | 55.05 | 6.4K | -1.45 | | 2.57 | |
| PRATHAM-SM | Pratham EPC Projects | 140.0 | 136.0 | 136.0 | 2.0K | -4.0 | | 2.86 | |
| PRAXIS | Praxis Home Retail Limited | 8.460 | 7.880 | 7.950 | 321.0K | -0.340 | | 4.10 | |
| PRECAM | Precision Camshafts Limited | 146.8 | 137.3 | 139.9 | 260.3K | -4.6 | | 3.18 | |
| PRECOT | Precot Limited | 330.6 | 305.0 | 312.5 | 3.5K | -16.5 | | 5.02 | |
| PRECWIRE | Precision Wires India Limited | 221.6 | 210.0 | 213.2 | 483.7K | -5.5 | | 2.52 | |
| PREMEXPLN | Premier Explosives Limited | 498.9 | 465.1 | 467.0 | 236.9K | -26.7 | | 5.41 | |
| PREMIER | Premier Limited | 2.980 | 2.700 | 2.790 | 27.4K | -0.050 | | 1.76 | |
| PREMIERENE | Premier Energies Limited | 746.3 | 725.4 | 732.7 | 1.45M | -6.3 | | 0.85 | |
| PREMIERPOL | Premier Polyfilm Limited | 57.50 | 48.33 | 50.83 | 602.7K | -4.56 | | 8.23 | |
| PREMIUM-SM | PREMIUM-SM | 37.95 | 36.30 | 36.40 | 24.0K | -0.60 | | 1.62 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 52.05 | 52.00 | 52.00 | 2.4K | -2.50 | | 4.59 | |
| PRESTIGE | Prestige Estates Projects Limited | 1,500 | 1,405 | 1,425 | 2.38M | -81 | | 5.39 | |
| PRICOLLTD | Pricol Limited | 585.0 | 563.7 | 574.2 | 711.7K | -9.8 | | 1.68 | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 271.5 | 253.1 | 266.6 | 57.2K | 2.5 | | 0.93 | |
| PRIMO | Primo Chemicals Limited | 22.00 | 21.10 | 21.19 | 62.2K | -0.35 | | 1.62 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 242.0 | 235.1 | 240.0 | 144.7K | 1.1 | | 0.44 | |
| PRITI | Priti International Limited | 53.32 | 50.40 | 50.91 | 17.6K | -2.40 | | 4.50 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 13.38 | 12.90 | 13.05 | 192.2K | -0.13 | | 0.99 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 2,682 | 2,589 | 2,621 | 198.0K | 5 | | 0.18 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 74.95 | 70.80 | 70.80 | 5.0K | -4.20 | | 5.60 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 168.0 | 165.0 | 165.3 | 447.6K | -0.3 | | 0.18 | |
| PROSTARM | PROSTARM | 157.0 | 149.0 | 150.5 | 357.9K | -4.6 | | 2.99 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 687.2 | 653.1 | 656.6 | 298.8K | -28.5 | | 4.15 | |
| PROV-SM | Proventus Agrocom Ltd | 1,250 | 1,220 | 1,220 | 1.9K | -30 | | 2.40 | |
| PROZONER | Prozone Realty Limited | 55.00 | 54.86 | 54.86 | 137.0K | -1.11 | | 1.98 | |
| PRSMJOHNSN | Prism Johnson Limited | 128.8 | 122.6 | 123.8 | 217.3K | -3.3 | | 2.57 | |
| PRUDENT | Prudent Corporate Advisory | 2,371 | 2,305 | 2,351 | 45.6K | 1 | | 0.05 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 20.34 | 19.50 | 19.90 | 7.3K | -0.09 | | 0.45 | |
| PSB | Punjab & Sind Bank | 28.31 | 27.22 | 27.25 | 1.84M | -0.98 | | 3.47 | |
| PSFL-SM | PSFL-SM | 27.25 | 25.90 | 26.55 | 66.0K | 0.00 | | 0.00 | |
| PSPPROJECT | PSP Projects Limited | 781.5 | 744.0 | 751.6 | 89.8K | -31.2 | | 3.98 | |
| PSRAJ-SM | PSRAJ-SM | 297.0 | 289.6 | 292.8 | 10.0K | -12.0 | | 3.94 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 907.1 | 881.6 | 886.1 | 55.9K | -11.3 | | 1.25 | |
| PSUBANKADD | PSUBANKADD | 92.19 | 88.94 | 89.35 | 77.1K | -1.04 | | 1.15 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 91.95 | 89.27 | 89.54 | 249.4K | -1.30 | | 1.43 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 101.48 | 98.40 | 98.55 | 4.55M | -1.56 | | 1.56 | |
| PSUBNKIETF | PSUBNKIETF | 91.95 | 89.27 | 89.54 | 249.4K | -1.30 | | 1.43 | |
| PTC | PTC India Limited | 156.2 | 152.3 | 152.9 | 1.11M | -3.0 | | 1.93 | |
| PTCIL | PTC INDUSTRIES LTD | 18,100 | 17,501 | 17,796 | 15.3K | 1 | | 0.01 | |
| PTL | PTL Enterprises Limited | 38.77 | 38.02 | 38.23 | 28.1K | -0.41 | | 1.06 | |
| PULZ-SM | PULZ-SM | 25.50 | 24.55 | 25.15 | 68.0K | -1.30 | | 4.91 | |
| PUNJABCHEM | Punjab Chemicals & Crop | 1,073 | 1,010 | 1,020 | 7.4K | -36 | | 3.44 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 241.0 | 231.3 | 234.8 | 304.7K | -3.5 | | 1.46 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVP | PVP Ventures Limited | 31.49 | 29.48 | 29.80 | 110.3K | -1.22 | | 3.93 | |
| PVRINOX | PVR INOX Ltd. | 1002.2 | 959.1 | 961.9 | 346.1K | -33.8 | | 3.39 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 121.4 | 112.0 | 116.4 | 211.1K | 3.8 | | 3.35 | |
| PVTBANIETF | PVTBANIETF | 28.92 | 28.57 | 28.64 | 2.19M | -0.32 | | 1.10 | |
| PVTBANKADD | PVTBANKADD | 29.02 | 28.72 | 28.73 | 11.0K | -0.24 | | 0.83 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 157.6 | 149.2 | 155.0 | 89.9K | -1.7 | | 1.07 | |