| PAGEIND | PAGE INDUSTRIES LTD | 43,135 | 41,645 | 42,875 | 40.2K | 765 | | 1.82 | |
| PAISALO | Paisalo Digital Limited | 38.16 | 37.42 | 37.58 | 10.86M | -0.59 | | 1.55 | |
| PAKKA | Pakka Limited | 160.3 | 155.6 | 157.8 | 64.4K | 1.4 | | 0.90 | |
| PALASHSECU | Palash Securities Limited | 131.8 | 119.0 | 120.0 | 104.9K | 1.4 | | 1.18 | |
| PALREDTEC | Palred Technologies Limited | 50.17 | 46.20 | 50.17 | 6.6K | 2.38 | | 4.98 | |
| PANACEABIO | PANACEA BIOTEC LTD | 425.0 | 398.5 | 415.3 | 782.4K | 14.3 | | 3.55 | |
| PANACHE | Panache Digilife Limited | 432.4 | 415.9 | 430.6 | 21.2K | 18.7 | | 4.54 | |
| PANAMAPET | Panama Petrochem Limited | 287.5 | 279.6 | 283.7 | 37.8K | 0.8 | | 0.28 | |
| PANSARI | Pansari Developers Limited | 263.9 | 250.0 | 257.8 | 903 | -3.5 | | 1.34 | |
| PAR | Par Drugs And Chemicals Limited | 108.5 | 103.0 | 104.9 | 3.4K | -0.6 | | 0.58 | |
| PARACABLES | PARAMOUNT COMM LTD | 45.75 | 44.06 | 45.03 | 980.3K | 0.21 | | 0.47 | |
| PARADEEP | Paradeep Phosphates Limited | 196.8 | 190.5 | 193.6 | 6.51M | -2.7 | | 1.36 | |
| PARAGMILK | Parag Milk Foods Limited | 284.4 | 275.2 | 282.0 | 1.29M | 5.3 | | 1.90 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 88.50 | 86.70 | 86.70 | 21.6K | 1.70 | | 2.00 | |
| PARAS | Paras Defence and Space | 731.2 | 695.0 | 725.8 | 972.9K | 34.8 | | 5.03 | |
| PARASPETRO | PARAS PETROFILS LTD. | 2.330 | 2.060 | 2.200 | 499.5K | 0.060 | | 2.80 | |
| PARIN-SM | PARIN-SM | 560.0 | 525.0 | 530.4 | 45.5K | -9.4 | | 1.73 | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 149.3 | 146.6 | 148.4 | 238.7K | 1.6 | | 1.08 | |
| PARSVNATH | PARSVNATH DEVELOPER LTD | 13.67 | 13.00 | 13.67 | 529.5K | 0.65 | | 4.99 | |
| PARTYCRUS-SM | PARTYCRUS-SM | 75.55 | 74.00 | 74.95 | 5K | 2.85 | | 3.95 | |
| PASHUPATI | Pashupati Cotspin Limited | 718.0 | 700.0 | 711.2 | 453 | 8.3 | | 1.18 | |
| PASUPTAC | Pasupati Acrylon Limited | 46.95 | 46.01 | 46.55 | 21.9K | 0.43 | | 0.93 | |
| PATANJALI | Patanjali Foods Limited | 591.1 | 576.1 | 588.5 | 730.1K | 7.5 | | 1.29 | |
| PATELENG | PATEL ENGINEERING LTD. | 38.09 | 37.42 | 37.94 | 1.43M | 0.25 | | 0.66 | |
| PATINTLOG | PATEL INT. LOG. LTD | 14.77 | 14.23 | 14.52 | 102.9K | 0.07 | | 0.48 | |
| PAVNAIND | Pavna Industries Limited | 39.29 | 38.00 | 38.28 | 75K | -0.12 | | 0.31 | |
| PAYTM | One 97 Communications Limited | 1,170 | 1,142 | 1,168 | 2.47M | 19 | | 1.69 | |
| PCBL | PCBL LIMITED | 388.0 | 382.9 | 384.1 | 335.7K | 1.2 | | 0.31 | |
| PCCL-SM | PCCL-SM | 177.0 | 170.5 | 173.0 | 44.8K | 0.9 | | 0.52 | |
| PCJEWELLER | PC Jeweller Limited | 13.64 | 13.02 | 13.41 | 163.36M | 0.73 | | 5.76 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 127.2 | 121.9 | 124.5 | 246.1K | 1.8 | | 1.44 | |
| PDSL | PDS Limited | 319.7 | 314.8 | 317.2 | 72.9K | -1.0 | | 0.30 | |
| PEARLPOLY | PEARL POLYMERS LTD | 31.39 | 30.21 | 30.44 | 19.4K | -0.04 | | 0.13 | |
| PEL | Piramal Enterprises Limited | 1,124 | 1,124 | 1,124 | 0 | 0 | | 0.00 | |
| PELATRO-SM | PELATRO-SM | 385.0 | 372.7 | 373.7 | 4.5K | -4.3 | | 1.14 | |
| PENIND | PENNAR INDUSTRIES LTD | 245.5 | 238.8 | 244.1 | 320.9K | 4.7 | | 1.98 | |
| PENINLAND | PENINSULA LAND LIMITED | 36.12 | 34.44 | 35.21 | 1.22M | -0.09 | | 0.25 | |
| PENTAGON-SM | PENTAGON-SM | 72.00 | 67.05 | 71.95 | 15K | 1.95 | | 2.79 | |
| PERSISTENT | PERSISTENT SYSTEMS LTD | 5,077 | 4,954 | 5,069 | 363K | 113 | | 2.29 | |
| PETRONET | PETRONET LNG LIMITED | 280.0 | 273.8 | 279.0 | 4.58M | 4.5 | | 1.62 | |
| PFC | POWER FIN CORP LTD. | 414.5 | 406.4 | 412.2 | 6.42M | 1.1 | | 0.26 | |
| PFIZER | PFIZER LTD | 5,252 | 5,162 | 5,223 | 31.1K | 72 | | 1.39 | |
| PFOCUS | PRIME FOCUS LIMITED | 181.0 | 172.2 | 176.4 | 1.47M | 3.0 | | 1.75 | |
| PFS | PTC INDIA FIN SERV LTD | 36.22 | 35.50 | 35.99 | 481.4K | 0.82 | | 2.33 | |
| PGEL | PG Electroplast Limited | 518.0 | 508.5 | 514.2 | 1.73M | 3.3 | | 0.65 | |
| PGHH | P&G HYGIENE & HEALTH CARE | 14,378 | 13,940 | 14,337 | 6.1K | 223 | | 1.58 | |
| PGHL | Procter & Gamble Health Limited | 6,330 | 6,237 | 6,272 | 4.8K | -31 | | 0.48 | |
| PGIL | Pearl Global Industries Limited | 1,279 | 1,245 | 1,248 | 34.1K | -12 | | 0.95 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 95.39 | 94.55 | 95.06 | 656.6K | 0.04 | | 0.04 | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 22.45 | 22.21 | 22.31 | 3.43M | 0.00 | | 0.00 | |
| PHOENIXLTD | THE PHOENIX MILLS LTD | 1,577 | 1,541 | 1,563 | 585.9K | -1 | | 0.08 | |
| PIDILITIND | PIDILITE INDUSTRIES LTD | 1,494 | 1,471 | 1,490 | 778.5K | 14 | | 0.96 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 174.5 | 163.2 | 165.1 | 83.2K | -3.9 | | 2.28 | |
| PIIND | PI INDUSTRIES LTD | 3,629 | 3,562 | 3,617 | 149.3K | 33 | | 0.92 | |
| PILANIINVS | Pilani Investment and Industries | 5,666 | 5,381 | 5,607 | 23.3K | 202 | | 3.74 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 13.89 | 13.60 | 13.86 | 42.7K | 0.20 | | 1.46 | |
| PIONEEREMB | PIONEER EMBROIDERIES LTD | 35.77 | 33.75 | 34.26 | 9.3K | -0.80 | | 2.28 | |
| PITTIENG | Pitti Engineering Limited | 1011.1 | 991.5 | 995.1 | 38.3K | -10.8 | | 1.07 | |
| PIXTRANS | Pix Transmissions Limited | 1,488 | 1,434 | 1,478 | 28.5K | 41 | | 2.85 | |
| PKTEA | The Peria Karamalai Tea & Produce | 877.0 | 840.0 | 850.0 | 157 | 13.8 | | 1.64 | |
| PLASTIBLEN | PLASTIBLENDS INDIA LTD | 189.0 | 185.6 | 188.4 | 10.5K | 2.8 | | 1.49 | |
| PLATIND | Platinum Industries Ltd | 300.3 | 289.0 | 290.6 | 220.2K | -6.1 | | 2.04 | |
| PLAZACABLE | Plaza Wires Limited | 54.00 | 52.80 | 52.93 | 40.7K | -0.15 | | 0.28 | |
| PNB | PUNJAB NATIONAL BANK | 114.9 | 112.4 | 114.4 | 23.86M | 1.8 | | 1.62 | |
| PNBGILTS | PNB GILTS LIMITED | 100.41 | 98.10 | 99.87 | 441.7K | -0.23 | | 0.23 | |
| PNBHOUSING | PNB Housing Finance Limited | 896.0 | 878.6 | 888.1 | 736.7K | 5.8 | | 0.65 | |
| PNC | PRITISH NANDY COMMUNICATI | 32.89 | 30.68 | 30.85 | 10.7K | -1.45 | | 4.49 | |
| PNCINFRA | PNC Infratech Limited | 295.9 | 292.3 | 295.3 | 147.1K | 0.7 | | 0.24 | |
| PNGJL | PNGJL | 636.0 | 609.3 | 628.7 | 381K | 21.6 | | 3.56 | |
| POCL | Pondy Oxides & Chemicals Limited | 1,257 | 1,175 | 1,245 | 544.1K | 73 | | 6.19 | |
| PODDARHOUS | Poddar Housing and Development Limited | 43.37 | 43.37 | 43.37 | 0 | 0.00 | | 0.00 | |
| PODDARMENT | Poddar Pigments Limited | 277.4 | 267.7 | 276.8 | 3.6K | 6.1 | | 2.23 | |
| POKARNA | Pokarna Limited | 794.0 | 777.9 | 781.1 | 45K | 2.4 | | 0.30 | |
| POLICYBZR | PB Fintech Limited | 1,712 | 1,667 | 1,701 | 1.74M | 25 | | 1.47 | |
| POLYCAB | Polycab India Limited | 7,415 | 7,310 | 7,393 | 140.5K | 42 | | 0.57 | |
| POLYMED | Poly Medicure Limited | 1,936 | 1,875 | 1,911 | 476.4K | -40 | | 2.06 | |
| POLYPLEX | POLYPLEX CORPORATION LTD | 1,059 | 1,040 | 1,045 | 24.2K | -8 | | 0.79 | |
| PONNIERODE | PONNIE SUGARS (ERODE) LTD | 288.7 | 284.1 | 285.6 | 10.3K | -2.1 | | 0.73 | |
| POONAWALLA | Poonawalla Fincorp Limited | 528.8 | 499.4 | 524.4 | 5.52M | 22.2 | | 4.41 | |
| POWERGRID | POWER GRID CORP. LTD. | 290.0 | 281.1 | 289.7 | 19.6M | 9.1 | | 3.22 | |
| POWERINDIA | Hitachi Energy India Limited | 18,550 | 18,035 | 18,223 | 76.3K | 89 | | 0.49 | |
| POWERMECH | Power Mech Projects Limited | 2,800 | 2,731 | 2,773 | 36.4K | 43 | | 1.56 | |
| PPAP | PRECISION PIPES LTD. | 222.6 | 208.1 | 221.3 | 6.1K | 9.3 | | 4.38 | |
| PPL | Prakash Pipes Limited | 310.0 | 301.1 | 307.6 | 56.3K | 2.6 | | 0.85 | |
| PPLPHARMA | Piramal Pharma Limited | 201.6 | 196.2 | 198.5 | 2.57M | -0.6 | | 0.29 | |
| PRABHA | Prabha Energy Limited | 226.5 | 218.6 | 224.7 | 25.4K | 4.9 | | 2.24 | |
| PRAENG | PRAJAY ENG. SYN. LTD. | 26.00 | 24.93 | 25.80 | 85.7K | 0.86 | | 3.45 | |
| PRAJIND | PRAJ INDUSTRIES LTD | 363.9 | 336.7 | 357.5 | 5.29M | 22.3 | | 6.65 | |
| PRAKASH | PRAKASH INDUSTRIES LTD | 171.0 | 165.7 | 169.9 | 562.2K | 3.7 | | 2.23 | |
| PRAKASHSTL | PRAKASH STEELAGE LTD | 5.400 | 5.180 | 5.310 | 202K | 0.050 | | 0.95 | |
| PRANIK-SM | PRANIK-SM | 75.00 | 75.00 | 75.00 | 1.6K | -2.00 | | 2.60 | |
| PRATHAM-SM | Pratham EPC Projects | 140.0 | 138.5 | 138.6 | 5.6K | 0.6 | | 0.43 | |
| PRAXIS | Praxis Home Retail Limited | 11.34 | 11.34 | 11.34 | 81.8K | 0.22 | | 1.98 | |
| PRECAM | Precision Camshafts Limited | 204.4 | 196.9 | 202.7 | 317.4K | 3.3 | | 1.63 | |
| PRECOT | PRECOT MERIDIAN LIMITED | 392.0 | 382.3 | 384.9 | 5.4K | -11.5 | | 2.89 | |
| PRECWIRE | PRECISION WIRES INDIA LTD | 213.0 | 194.0 | 208.7 | 3.07M | 17.3 | | 9.03 | |
| PREMEXPLN | Premier Explosives Limited | 613.0 | 571.6 | 605.6 | 998.4K | 33.4 | | 5.83 | |
| PREMIER | PREMIER LIMITED | 3.600 | 3.380 | 3.580 | 12.6K | 0.020 | | 0.56 | |
| PREMIERENE | Premier Energies Limited | 1,050 | 1,021 | 1,043 | 681.7K | 26 | | 2.51 | |
| PREMIERPOL | Premier Polyfilm Limited | 47.98 | 45.20 | 45.87 | 47.8K | 0.35 | | 0.77 | |
| PREMIUM-SM | PREMIUM-SM | 37.95 | 37.95 | 37.95 | 3K | 0.85 | | 2.29 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 79.90 | 77.50 | 79.90 | 8.8K | 0.90 | | 1.14 | |
| PRESTIGE | PRESTIGE ESTATE LTD | 1,554 | 1,510 | 1,530 | 611.4K | -12 | | 0.78 | |
| PRICOLLTD | Pricol Limited | 530.0 | 523.6 | 528.3 | 138.3K | 4.8 | | 0.92 | |
| PRIMESECU | PRIME SECURITIES LIMITED | 280.0 | 267.8 | 277.5 | 68.6K | 7.6 | | 2.80 | |
| PRIMO | Primo Chemicals Limited | 23.99 | 23.10 | 23.77 | 123K | 0.28 | | 1.19 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 344.4 | 323.0 | 341.0 | 375.9K | 15.7 | | 4.81 | |
| PRITI | Priti International Limited | 72.49 | 70.00 | 71.44 | 17.2K | 1.52 | | 2.17 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 17.40 | 16.95 | 17.09 | 75.5K | -0.04 | | 0.23 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 2,437 | 2,345 | 2,419 | 63.1K | 59 | | 2.52 | |
| PRLIND-SM | PRLIND-SM | 84.65 | 82.50 | 82.65 | 6K | -2.00 | | 2.36 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 180.4 | 180.1 | 180.1 | 1.2K | -3.9 | | 2.12 | |
| PROSTARM | PROSTARM | 207.0 | 197.7 | 205.9 | 783.2K | 6.6 | | 3.32 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 909.5 | 892.6 | 896.6 | 237.1K | 5.0 | | 0.56 | |
| PROV-SM | Proventus Agrocom Ltd | 1,165 | 1,144 | 1,163 | 320 | 53 | | 4.77 | |
| PROZONER | Prozone Realty Limited | 68.18 | 58.66 | 66.04 | 34.67M | 5.87 | | 9.76 | |
| PRSMJOHNSN | Prism Johnson Limited | 161.1 | 157.2 | 160.6 | 192.7K | 1.7 | | 1.08 | |
| PRUDENT | Prudent Corporate Advisory | 2,688 | 2,633 | 2,645 | 19.4K | 4 | | 0.17 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 28.44 | 27.10 | 27.95 | 90.6K | 0.81 | | 2.98 | |
| PSB | PUNJAB & SIND BANK | 30.49 | 29.84 | 29.94 | 2.63M | 0.01 | | 0.03 | |
| PSFL-SM | PSFL-SM | 36.50 | 35.60 | 36.25 | 16K | 0.35 | | 0.97 | |
| PSPPROJECT | PSP Projects Limited | 771.0 | 756.2 | 765.9 | 37.3K | 10.3 | | 1.36 | |
| PSRAJ-SM | PSRAJ-SM | 265.0 | 252.9 | 264.0 | 25K | 9.0 | | 3.51 | |
| PSUBANK | PSUBANK | 767.2 | 750.4 | 758.1 | 13K | 9.6 | | 1.29 | |
| PSUBANKADD | PSUBANKADD | 76.43 | 75.39 | 76.26 | 102.2K | 0.73 | | 0.97 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 76.94 | 74.80 | 76.67 | 167K | 0.77 | | 1.01 | |
| PSUBNKBEES | PSU BANK BEES | 84.85 | 82.80 | 84.66 | 3.19M | 0.91 | | 1.09 | |
| PSUBNKIETF | PSUBNKIETF | 76.94 | 74.80 | 76.67 | 167K | 0.77 | | 1.01 | |
| PTC | PTC INDIA LIMITED | 169.5 | 167.2 | 169.0 | 707.3K | 0.9 | | 0.51 | |
| PTCIL | PTC INDUSTRIES LTD | 17,149 | 15,743 | 16,648 | 135.3K | 950 | | 6.05 | |
| PTL | PTL ENTERPRISES LTD | 39.99 | 39.60 | 39.92 | 33.1K | 0.09 | | 0.23 | |
| PULZ-SM | PULZ-SM | 41.30 | 39.00 | 39.55 | 28K | -1.05 | | 2.59 | |
| PUNJABCHEM | PUNJAB CHEM & CROP PROT L | 1,356 | 1,310 | 1,318 | 14.1K | -41 | | 3.01 | |
| PURVA | PURAVANKARA PROJ. LTD. | 269.3 | 265.0 | 267.2 | 48.3K | -1.4 | | 0.50 | |
| PVP | PVP VENTURES LIMITED | 30.69 | 29.72 | 29.95 | 99.5K | -0.75 | | 2.44 | |
| PVRINOX | PVR INOX Ltd. | 1,134 | 1,083 | 1,127 | 381.6K | 28 | | 2.58 | |
| PVSL | Popular Vehicles and Services Limited | 150.2 | 145.0 | 149.8 | 108.1K | 4.0 | | 2.71 | |
| PVTBANIETF | PVTBANIETF | 27.53 | 27.22 | 27.39 | 771.2K | 0.17 | | 0.62 | |
| PVTBANKADD | PVTBANKADD | 27.57 | 27.31 | 27.44 | 63.9K | 0.05 | | 0.18 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 164.5 | 158.0 | 162.6 | 11.8K | 1.6 | | 1.00 | |