| PACEDIGITK | Pace Digitek Limited | 184.9 | 180.8 | 182.3 | 558.5K | 1.5 | | 0.85 | |
| PACIFICI | Pacific Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAGEIND | Page Industries Limited | 35,565 | 35,110 | 35,500 | 24.2K | -60 | | 0.17 | |
| PAISALO | Paisalo Digital Limited | 69.90 | 68.28 | 69.29 | 6.36M | -0.19 | | 0.27 | |
| PAKKA | Pakka Limited | 83.00 | 79.52 | 82.44 | 131.3K | 1.19 | | 1.46 | |
| PALASHSECU | Palash Securities Limited | 94.38 | 88.20 | 89.18 | 2.5K | -3.35 | | 3.62 | |
| PALREDTEC | Palred Technologies Limited | 58.00 | 56.00 | 56.00 | 13.1K | -2.29 | | 3.93 | |
| PANACEABIO | Panacea Biotec Limited | 410.0 | 403.3 | 405.9 | 41.2K | -0.3 | | 0.07 | |
| PANACHE | Panache Digilife Limited | 548.6 | 526.1 | 541.3 | 6.5K | -7.3 | | 1.33 | |
| PANAMAPET | Panama Petrochem Limited | 486.0 | 471.6 | 476.9 | 200.2K | -6.4 | | 1.32 | |
| PANCHMAHQ | Panchmahal Steel Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PANORAMA | PANORAMA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PANSARI | Pansari Developers Limited | 330.0 | 318.9 | 328.9 | 675 | 0.9 | | 0.27 | |
| PAR | Par Drugs And Chemicals Limited | 103.4 | 99.6 | 100.6 | 7.1K | -0.9 | | 0.87 | |
| PARACABLES | Paramount Communications Limited | 62.76 | 61.20 | 61.53 | 593.1K | -0.72 | | 1.16 | |
| PARADEEP | Paradeep Phosphates Limited | 160.6 | 150.8 | 159.6 | 51.53M | 10.2 | | 6.85 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 251.8 | 238.0 | 250.0 | 2.83M | 9.4 | | 3.90 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 58.50 | 58.50 | 58.50 | 1.2K | 2.50 | | 4.46 | |
| PARAMPARA.SM | PARAMPARA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAS | Paras Defence and Space | 1,527 | 1,402 | 1,445 | 2.75M | -75 | | 4.92 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 2.290 | 2.190 | 2.210 | 537.2K | -0.010 | | 0.45 | |
| PARIN-SM | PARIN-SM | 721.0 | 721.0 | 721.0 | 250 | 11.0 | | 1.55 | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOSPS | PARK MEDI WORLD LIMITED | 285.0 | 276.7 | 284.1 | 693.9K | 4.0 | | 1.43 | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 119.2 | 115.0 | 115.8 | 138.2K | -1.2 | | 1.01 | |
| PARNAXLAB | Parnax Lab Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARSVNATH | Parsvnath Developers Limited | 1.390 | 1.350 | 1.390 | 6.99M | 0.020 | | 1.46 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 83.50 | 83.50 | 83.50 | 2.0K | 1.50 | | 1.83 | |
| PASHUPATI | Pashupati Cotspin Limited | 87.50 | 86.05 | 86.34 | 16.0K | -0.05 | | 0.06 | |
| PASUPTAC | Pasupati Acrylon Limited | 62.79 | 60.80 | 61.34 | 27.1K | 0.07 | | 0.11 | |
| PATANJALI | Patanjali Foods Limited | 352.6 | 347.0 | 350.9 | 1.49M | 0.9 | | 0.26 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELENG | Patel Engineering Limited | 28.72 | 28.22 | 28.34 | 1.81M | 0.06 | | 0.21 | |
| PATELRMART | PATELRMART | 235.0 | 226.2 | 232.5 | 183.4K | 4.5 | | 1.99 | |
| PATINTLOG | Patel Integrated Logistics Limited | 13.70 | 12.85 | 13.30 | 112.7K | -0.09 | | 0.67 | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAUSHAKLTD | Paushak Limited | 778.0 | 749.1 | 751.5 | 15.7K | -17.1 | | 2.22 | |
| PAVNAIND | Pavna Industries Limited | 18.86 | 17.50 | 18.22 | 119.9K | -0.32 | | 1.73 | |
| PAYTM | One 97 Communications Limited | 1,718 | 1,612 | 1,718 | 10.11M | 95 | | 5.82 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBMPOLY | PBMPOLY | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 325.0 | 317.5 | 321.1 | 719.5K | -0.1 | | 0.03 | |
| PCCL-SM | PCCL-SM | 350.7 | 348.1 | 350.0 | 5.6K | 1.0 | | 0.27 | |
| PCJEWELLER | PC Jeweller Limited | 11.50 | 10.77 | 11.00 | 599.08M | -0.12 | | 1.08 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 90.25 | 87.49 | 88.06 | 56.3K | -1.78 | | 1.98 | |
| PDSL | PDS Limited | 371.0 | 363.2 | 365.8 | 50.8K | -0.5 | | 0.14 | |
| PEARLPOLY | Pearl Polymers Limited | 16.74 | 15.52 | 15.94 | 8.9K | -0.23 | | 1.42 | |
| PELATRO-SM | PELATRO-SM | 380.0 | 356.2 | 372.5 | 23.7K | 14.2 | | 3.95 | |
| PENIND | Pennar Industries Limited | 162.8 | 156.5 | 157.3 | 261.5K | -3.7 | | 2.27 | |
| PENINLAND | Peninsula Land Limited | 17.08 | 16.50 | 16.83 | 252.1K | 0.56 | | 3.44 | |
| PENTAGON-SM | PENTAGON-SM | 52.00 | 52.00 | 52.00 | 1.0K | 0.00 | | 0.00 | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 2.300 | 2.300 | 2.300 | 6.0K | 0.000 | | 0.00 | |
| PERMAGN | Permanent Magnets Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERSISTENT | Persistent Systems Limited | 5,687 | 5,571 | 5,655 | 358.3K | -39 | | 0.68 | |
| PETRONET | Petronet LNG Limited | 295.7 | 291.6 | 292.5 | 1.74M | -3.5 | | 1.17 | |
| PFC | Power Finance Corporation Limited | 367.0 | 362.1 | 367.0 | 6.34M | 3.0 | | 0.82 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 4,881 | 4,750 | 4,758 | 24.9K | -124 | | 2.53 | |
| PFOCUS | Prime Focus Limited | 309.5 | 298.5 | 302.8 | 684.1K | -5.1 | | 1.64 | |
| PFS | PTC India Financial Services Limited | 28.14 | 27.81 | 27.98 | 288.6K | 0.07 | | 0.25 | |
| PGEL | PG Electroplast Limited | 601.6 | 592.1 | 594.4 | 558.9K | -2.7 | | 0.44 | |
| PGHH | Procter & Gamble Hygiene and Health | 8,189 | 8,076 | 8,089 | 7.8K | -39 | | 0.47 | |
| PGHL | Procter & Gamble Health Limited | 5,874 | 5,807 | 5,833 | 8.8K | -41 | | 0.69 | |
| PGIL | Pearl Global Industries Limited | 2,399 | 2,307 | 2,327 | 33.0K | -46 | | 1.92 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 100.6 | 99.9 | 100.5 | 880.3K | 0.5 | | 0.50 | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 27.31 | 26.95 | 27.18 | 2.93M | 0.11 | | 0.41 | |
| PHOENIXLTD | The Phoenix Mills Limited | 1,960 | 1,915 | 1,930 | 270.7K | -2 | | 0.10 | |
| PHOENXINTL | Phoenix International Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 16.00 | 16.00 | 16.00 | 2.0K | 0.50 | | 3.23 | |
| PICCADIL | Piccadily Agro Industries Limited | 689.7 | 672.8 | 676.9 | 125.8K | -7.8 | | 1.14 | |
| PIDILITIND | Pidilite Industries Limited | 1,660 | 1,637 | 1,651 | 456.8K | -9 | | 0.54 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 106.7 | 101.0 | 102.6 | 68.2K | 0.2 | | 0.22 | |
| PIIND | PI Industries Limited | 2,508 | 2,453 | 2,508 | 186.6K | 33 | | 1.33 | |
| PILANIINVS | Pilani Investment and Industries | 4,414 | 4,331 | 4,395 | 1.8K | 33 | | 0.76 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 8.330 | 7.900 | 7.930 | 29.8K | -0.090 | | 1.12 | |
| PINELABS | Pine Labs Ltd | 166.0 | 156.5 | 163.7 | 32.23M | 6.2 | | 3.90 | |
| PIONEEREMB | Pioneer Embroideries Limited | 22.00 | 21.80 | 21.98 | 5.7K | -0.02 | | 0.09 | |
| PIONRINV | Pioneer Investcorp Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 2,198 | 2,150 | 2,181 | 395.2K | -3 | | 0.13 | |
| PITTIENG | Pitti Engineering Limited | 1,150 | 1,101 | 1,123 | 506.3K | 25 | | 2.28 | |
| PIXTRANS | Pix Transmissions Limited | 1,826 | 1,758 | 1,792 | 15.0K | 2 | | 0.12 | |
| PKTEA | The Peria Karamalai Tea & Produce | 778.0 | 746.4 | 763.0 | 486 | -7.4 | | 0.96 | |
| PLASTIBLEN | Plastiblends India Limited | 194.4 | 187.7 | 189.1 | 18.2K | -3.4 | | 1.75 | |
| PLATIND | Platinum Industries Ltd | 215.0 | 205.0 | 212.7 | 80.5K | 2.5 | | 1.18 | |
| PLAZACABLE | Plaza Wires Limited | 53.00 | 50.01 | 52.43 | 37.7K | 1.63 | | 3.21 | |
| PML | Paul Merchants Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB | Punjab National Bank | 116.9 | 115.0 | 115.9 | 13.03M | 0.1 | | 0.06 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 80.02 | 76.80 | 79.59 | 213.7K | 0.97 | | 1.23 | |
| PNBHOUSING | PNB Housing Finance Limited | 1,183 | 1,157 | 1,182 | 669.3K | 17 | | 1.46 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 18.59 | 17.50 | 17.87 | 20.7K | -0.58 | | 3.14 | |
| PNCINFRA | PNC Infratech Limited | 205.0 | 199.8 | 203.2 | 504.6K | -1.2 | | 0.58 | |
| PNGJL | P N Gadgil Jewellers Limited | 619.5 | 603.6 | 605.6 | 213.4K | -7.8 | | 1.26 | |
| PNGSREVA | PNGSREVA | 551.4 | 528.1 | 536.9 | 128.4K | 0.0 | | NaN | |
| POCL | Pondy Oxides & Chemicals Limited | 514.6 | 500.0 | 504.7 | 302.6K | -0.4 | | 0.07 | |
| PODDARHOUS | Poddar Housing and Development Limited | 43.37 | 43.37 | 43.37 | 0 | 0.00 | | 0.00 | |
| PODDARMENT | Poddar Pigments Limited | 254.0 | 245.1 | 249.6 | 1.1K | -3.5 | | 1.36 | |
| POEL | POEL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POKARNA | Pokarna Limited | 888.9 | 875.0 | 878.5 | 45.1K | 3.1 | | 0.35 | |
| POLICYBZR | PB Fintech Limited | 1,815 | 1,775 | 1,798 | 1.33M | 13 | | 0.75 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 9,120 | 8,991 | 9,098 | 321.4K | 44 | | 0.49 | |
| POLYMED | Poly Medicure Limited | 1,753 | 1,713 | 1,732 | 78.4K | -6 | | 0.32 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 1,194 | 1,167 | 1,180 | 66.9K | 10 | | 0.87 | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYSPIN | POLYSPIN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 422.0 | 397.2 | 402.6 | 76.5K | -19.3 | | 4.58 | |
| POONAWALLA | Poonawalla Fincorp Limited | 479.3 | 470.6 | 476.0 | 349.6K | 0.9 | | 0.18 | |
| POONAWALLA.BL | POONAWALLA FINCORP LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERGRID | Power Grid Corporation of India Limited | 271.7 | 268.4 | 271.0 | 5.43M | -0.4 | | 0.15 | |
| POWERGRID.BL | POWER GRID CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERICA | POWERICA | 534.0 | 511.8 | 531.8 | 246.3K | 0.0 | | NaN | |
| POWERINDIA | Hitachi Energy India Limited | 33,695 | 33,005 | 33,300 | 88.3K | -540 | | 1.60 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 2,535 | 2,488 | 2,503 | 25.5K | -11 | | 0.42 | |
| PPAP | PPAP Automotive Limited | 268.5 | 255.3 | 265.1 | 14.1K | 2.2 | | 0.82 | |
| PPL | Prakash Pipes Limited | 271.0 | 262.0 | 264.2 | 34.3K | -4.3 | | 1.60 | |
| PPLPHARMA | Piramal Pharma Limited | 212.0 | 206.4 | 207.7 | 1.72M | -3.4 | | 1.63 | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 218.6 | 205.1 | 207.0 | 158.3K | -7.0 | | 3.26 | |
| PRABHAPP1.E1 | PRABHAPP1.E1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRADPME | Pradeep Metals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRAENG | Prajay Engineers Syndicate Limited | 19.30 | 18.60 | 18.68 | 32.6K | -0.19 | | 1.01 | |
| PRAJIND | Praj Industries Limited | 356.6 | 346.0 | 347.8 | 686.9K | -4.9 | | 1.38 | |
| PRAKASH | Prakash Industries Limited | 129.8 | 127.1 | 127.7 | 238.9K | -0.3 | | 0.21 | |
| PRAKASHSTL | Prakash Steelage Limited | 3.970 | 3.850 | 3.860 | 98.0K | -0.060 | | 1.53 | |
| PRAMARA-SM | PRAMARA-SM | 122.0 | 117.2 | 119.2 | 1.5K | -2.6 | | 2.10 | |
| PRAMODINI.SM | Pramodini Medicare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRANIK-SM | PRANIK-SM | 41.15 | 41.15 | 41.15 | 6.4K | -0.85 | | 2.02 | |
| PRATHAM-SM | Pratham EPC Projects | 119.5 | 116.1 | 116.1 | 2.0K | -3.9 | | 3.25 | |
| PRAVEG | Praveg Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRAXIS | Praxis Home Retail Limited | 5.490 | 5.050 | 5.250 | 94.4K | -0.020 | | 0.38 | |
| PRECAM | Precision Camshafts Limited | 133.0 | 129.6 | 130.4 | 49.7K | -0.3 | | 0.25 | |
| PRECOT | Precot Limited | 720.0 | 670.2 | 703.7 | 2.9K | 33.6 | | 5.01 | |
| PRECWIRE | Precision Wires India Limited | 426.8 | 405.5 | 411.8 | 737.8K | -17.3 | | 4.03 | |
| PREMCO | Premco Global Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PREMEXPLN | Premier Explosives Limited | 669.5 | 663.1 | 665.6 | 62.2K | -1.8 | | 0.27 | |
| PREMIER | Premier Limited | 2.780 | 2.590 | 2.590 | 11.1K | -0.130 | | 4.78 | |
| PREMIERENE | Premier Energies Limited | 1,036 | 1,018 | 1,036 | 489.9K | 6 | | 0.58 | |
| PREMIERENE.BL | PREMIER ENERGIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PREMIERPOL | Premier Polyfilm Limited | 91.75 | 88.00 | 90.30 | 230.8K | 1.18 | | 1.32 | |
| PREMIUM-SM | PREMIUM-SM | 37.75 | 37.75 | 37.75 | 6.0K | -0.25 | | 0.66 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 38.20 | 36.25 | 37.35 | 60.8K | 1.60 | | 4.48 | |
| PRESTIGE | Prestige Estates Projects Limited | 1,632 | 1,606 | 1,623 | 285.9K | -13 | | 0.78 | |
| PRICOLLTD | Pricol Limited | 798.7 | 779.0 | 790.5 | 152.5K | -0.4 | | 0.05 | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 281.0 | 274.9 | 278.2 | 17.5K | 2.2 | | 0.78 | |
| PRIMO | Primo Chemicals Limited | 21.44 | 20.60 | 20.80 | 111.2K | -0.12 | | 0.57 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 289.2 | 284.3 | 287.1 | 164.3K | 3.2 | | 1.11 | |
| PRISMX | Prismx Global Ventures Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRITI | Priti International Limited | 34.75 | 33.90 | 34.39 | 8.1K | 0.76 | | 2.26 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 17.73 | 17.01 | 17.37 | 60.0K | -0.25 | | 1.42 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 3,470 | 3,420 | 3,445 | 30.7K | -2 | | 0.06 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 43.95 | 42.95 | 43.80 | 121.0K | 0.80 | | 1.86 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 220.0 | 210.0 | 212.0 | 2.4K | -8.0 | | 3.64 | |
| PROPSHOP.SM | Propshop Events and Exhibitions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PROSTARM | PROSTARM | 138.8 | 133.2 | 134.6 | 116.8K | -3.6 | | 2.61 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 571.4 | 551.7 | 568.4 | 268.9K | 13.5 | | 2.42 | |
| PROV-SM | Proventus Agrocom Ltd | 1,850 | 1,820 | 1,850 | 2.6K | 30 | | 1.65 | |
| PROZONER | Prozone Realty Limited | 46.59 | 42.21 | 44.73 | 905.5K | 3.01 | | 7.21 | |
| PRSMJOHNSN | Prism Johnson Limited | 108.8 | 106.3 | 108.0 | 299.3K | 0.9 | | 0.79 | |
| PRUDENT | Prudent Corporate Advisory | 3,360 | 3,283 | 3,336 | 10.8K | -1 | | 0.02 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 16.80 | 15.97 | 16.79 | 61.0K | 0.79 | | 4.94 | |
| PSB | Punjab & Sind Bank | 23.53 | 23.15 | 23.34 | 997.8K | 0.10 | | 0.43 | |
| PSFL-SM | PSFL-SM | 31.10 | 31.05 | 31.05 | 8.0K | 0.00 | | 0.00 | |
| PSPPROJECT | PSP Projects Limited | 918.9 | 900.0 | 909.1 | 28.5K | -0.5 | | 0.05 | |
| PSRAJ-SM | PSRAJ-SM | 82.70 | 77.85 | 81.90 | 65.0K | 0.00 | | 0.00 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 87.38 | 83.96 | 85.99 | 3.22M | 0.63 | | 0.74 | |
| PSUBANKADD | PSUBANKADD | 86.91 | 86.00 | 86.72 | 4.4K | 0.50 | | 0.58 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 87.25 | 86.09 | 86.98 | 122.9K | 0.54 | | 0.62 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 97.50 | 94.80 | 95.97 | 2.32M | 0.84 | | 0.88 | |
| PSUBNKIETF | PSUBNKIETF | 87.25 | 86.09 | 86.98 | 122.9K | 0.54 | | 0.62 | |
| PTC | PTC India Limited | 158.6 | 156.3 | 158.1 | 984.8K | 1.2 | | 0.77 | |
| PTCIL | PTC INDUSTRIES LTD | 21,742 | 21,000 | 21,116 | 26.5K | -556 | | 2.57 | |
| PTL | PTL Enterprises Limited | 38.85 | 38.20 | 38.54 | 45.1K | -0.10 | | 0.26 | |
| PULZ-SM | PULZ-SM | 24.05 | 23.50 | 23.75 | 4.0K | 0.50 | | 2.15 | |
| PUNJABCHEM | Punjab Chemicals & Crop | 1,104 | 1,081 | 1,091 | 4.6K | -5 | | 0.42 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 220.1 | 213.5 | 217.9 | 358.4K | 3.6 | | 1.69 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVP | PVP Ventures Limited | 53.44 | 47.75 | 51.35 | 7.39M | 2.76 | | 5.68 | |
| PVRINOX | PVR INOX Ltd. | 1,285 | 1,218 | 1,231 | 1.98M | -1 | | 0.06 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 110.6 | 106.1 | 108.0 | 41.0K | -2.2 | | 1.97 | |
| PVTBANIETF | PVTBANIETF | 27.88 | 27.70 | 27.79 | 942.3K | -0.11 | | 0.39 | |
| PVTBANKADD | PVTBANKADD | 28.01 | 27.74 | 27.79 | 33.3K | -0.11 | | 0.39 | |
| PVTBKGROWW | Groww Nifty Private Bank ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWL | PHYSICSWALLAH LTD | 123.6 | 120.5 | 121.4 | 4.81M | -0.1 | | 0.09 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 164.6 | 161.8 | 162.6 | 19.0K | -1.0 | | 0.62 | |