| PAGEIND | PAGE INDUSTRIES LTD | 43,845 | 43,365 | 43,515 | 19.3K | -565 | | 1.28 | |
| PAISALO | Paisalo Digital Limited | 31.01 | 30.29 | 30.48 | 5.99M | 0.37 | | 1.23 | |
| PAKKA | Pakka Limited | 169.4 | 158.1 | 159.2 | 723K | -20.8 | | 11.54 | |
| PALASHSECU | Palash Securities Limited | 121.0 | 117.3 | 119.3 | 1.9K | 0.9 | | 0.79 | |
| PALREDTEC | Palred Technologies Limited | 53.55 | 52.47 | 52.47 | 4K | -1.08 | | 2.02 | |
| PANACEABIO | PANACEA BIOTEC LTD | 430.6 | 415.1 | 420.3 | 169.7K | -11.1 | | 2.56 | |
| PANACHE | Panache Digilife Limited | 248.0 | 240.7 | 240.7 | 5.8K | -0.1 | | 0.04 | |
| PANAMAPET | Panama Petrochem Limited | 337.5 | 333.0 | 334.1 | 8.1K | -2.0 | | 0.58 | |
| PANSARI | Pansari Developers Limited | 236.1 | 231.5 | 236.1 | 442 | 4.2 | | 1.81 | |
| PAR | Par Drugs And Chemicals Limited | 100.00 | 99.01 | 99.10 | 1.1K | -4.01 | | 3.89 | |
| PARACABLES | PARAMOUNT COMM LTD | 51.70 | 47.05 | 47.45 | 3.23M | -4.41 | | 8.50 | |
| PARADEEP | Paradeep Phosphates Limited | 207.9 | 199.0 | 200.1 | 6.4M | -10.8 | | 5.10 | |
| PARAGMILK | Parag Milk Foods Limited | 220.0 | 211.6 | 212.4 | 284.4K | -8.0 | | 3.62 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 90.80 | 90.80 | 90.80 | 3.6K | 6.80 | | 8.10 | |
| PARAS | Paras Defence and Space | 671.9 | 658.0 | 667.3 | 235.1K | 10.9 | | 1.66 | |
| PARASPETRO | PARAS PETROFILS LTD. | 2.530 | 2.350 | 2.390 | 113.6K | -0.150 | | 5.91 | |
| PARIN-SM | PARIN-SM | 409.5 | 396.0 | 409.5 | 7.5K | 2.8 | | 0.68 | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 153.6 | 149.7 | 151.4 | 370.7K | 5.8 | | 3.99 | |
| PARSVNATH | PARSVNATH DEVELOPER LTD | 15.86 | 15.15 | 15.71 | 316.2K | 1.23 | | 8.49 | |
| PARTYCRUS-SM | PARTYCRUS-SM | 69.05 | 69.00 | 69.00 | 4K | -1.00 | | 1.43 | |
| PASUPTAC | Pasupati Acrylon Limited | 45.00 | 41.80 | 41.80 | 481.5K | -4.86 | | 10.42 | |
| PATANJALI | Patanjali Foods Limited | 1,806 | 1,756 | 1,765 | 511.5K | -55 | | 3.00 | |
| PATELENG | PATEL ENGINEERING LTD. | 38.54 | 37.73 | 37.81 | 1.28M | -1.61 | | 4.08 | |
| PATINTLOG | PATEL INT. LOG. LTD | 15.60 | 15.17 | 15.48 | 49K | 0.38 | | 2.52 | |
| PAVNAIND | Pavna Industries Limited | 426.0 | 406.7 | 410.2 | 10.3K | 16.8 | | 4.26 | |
| PAYTM | One 97 Communications Limited | 1,161 | 1,135 | 1,151 | 4.69M | 31 | | 2.79 | |
| PCBL | PCBL LIMITED | 383.0 | 375.3 | 378.3 | 332.5K | -7.2 | | 1.87 | |
| PCCL-SM | PCCL-SM | 182.8 | 173.0 | 176.5 | 12.8K | -3.2 | | 1.75 | |
| PCJEWELLER | PC Jeweller Limited | 13.37 | 12.90 | 12.94 | 36.67M | -0.47 | | 3.50 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 127.4 | 122.5 | 123.2 | 144.7K | -2.1 | | 1.64 | |
| PDSL | PDS Limited | 326.5 | 314.3 | 316.5 | 150.4K | -6.1 | | 1.89 | |
| PEARLPOLY | PEARL POLYMERS LTD | 33.82 | 32.25 | 32.80 | 38.2K | 0.89 | | 2.79 | |
| PEL | Piramal Enterprises Limited | 1,144 | 1,112 | 1,122 | 310.6K | -6 | | 0.54 | |
| PELATRO-SM | PELATRO-SM | 400.0 | 398.0 | 398.0 | 10.8K | -7.0 | | 1.73 | |
| PENIND | PENNAR INDUSTRIES LTD | 226.4 | 211.3 | 212.8 | 897.6K | -3.9 | | 1.78 | |
| PENINLAND | PENINSULA LAND LIMITED | 38.00 | 36.31 | 36.55 | 737.1K | -1.40 | | 3.69 | |
| PENTAGON-SM | PENTAGON-SM | 58.25 | 57.00 | 57.50 | 16K | -0.25 | | 0.43 | |
| PERSISTENT | PERSISTENT SYSTEMS LTD | 5,330 | 5,248 | 5,289 | 506.3K | 57 | | 1.08 | |
| PETRONET | PETRONET LNG LIMITED | 276.4 | 271.4 | 271.9 | 1.54M | -7.7 | | 2.74 | |
| PFC | POWER FIN CORP LTD. | 419.8 | 413.9 | 416.5 | 3.68M | 0.8 | | 0.19 | |
| PFIZER | PFIZER LTD | 5,514 | 5,264 | 5,328 | 432K | 226 | | 4.43 | |
| PFOCUS | PRIME FOCUS LIMITED | 162.9 | 151.4 | 159.0 | 7.83M | 10.0 | | 6.69 | |
| PFS | PTC INDIA FIN SERV LTD | 39.39 | 38.10 | 38.21 | 405.9K | -0.76 | | 1.95 | |
| PGEL | PG Electroplast Limited | 506.5 | 465.0 | 489.7 | 6.23M | -25.6 | | 4.96 | |
| PGHH | P&G HYGIENE & HEALTH CARE | 13,440 | 13,070 | 13,268 | 11K | 86 | | 0.65 | |
| PGHL | Procter & Gamble Health Limited | 6,374 | 6,183 | 6,295 | 9.8K | -41 | | 0.65 | |
| PGIL | Pearl Global Industries Limited | 1,263 | 1,232 | 1,257 | 42.4K | 4 | | 0.34 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 91.24 | 90.50 | 90.90 | 522.9K | -0.59 | | 0.64 | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 23.21 | 22.45 | 22.66 | 1.83M | 0.36 | | 1.61 | |
| PHOENIXLTD | THE PHOENIX MILLS LTD | 1,448 | 1,420 | 1,430 | 271.2K | -9 | | 0.64 | |
| PIDILITIND | PIDILITE INDUSTRIES LTD | 3,093 | 3,055 | 3,085 | 386K | -16 | | 0.52 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 140.9 | 140.9 | 140.9 | 17.9K | 5.5 | | 4.03 | |
| PIIND | PI INDUSTRIES LTD | 3,845 | 3,664 | 3,690 | 661K | -148 | | 3.85 | |
| PILANIINVS | Pilani Investment and Industries | 5,088 | 4,892 | 4,958 | 1.6K | 84 | | 1.71 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 14.89 | 14.15 | 14.78 | 147.1K | 0.45 | | 3.14 | |
| PIONEEREMB | PIONEER EMBROIDERIES LTD | 39.99 | 37.66 | 37.99 | 17K | -1.93 | | 4.83 | |
| PITTIENG | Pitti Engineering Limited | 976.0 | 946.6 | 973.6 | 63.7K | 20.9 | | 2.19 | |
| PIXTRANS | Pix Transmissions Limited | 1,369 | 1,327 | 1,355 | 30K | 89 | | 7.02 | |
| PKTEA | The Peria Karamalai Tea & Produce | 656.4 | 615.1 | 656.4 | 752 | 36.4 | | 5.87 | |
| PLASTIBLEN | PLASTIBLENDS INDIA LTD | 192.0 | 187.0 | 188.2 | 6K | -1.2 | | 0.62 | |
| PLATIND | Platinum Industries Ltd | 293.5 | 272.1 | 277.8 | 110.5K | 5.8 | | 2.11 | |
| PLAZACABLE | Plaza Wires Limited | 57.25 | 55.00 | 55.52 | 32.8K | -0.20 | | 0.36 | |
| PNB | PUNJAB NATIONAL BANK | 107.2 | 105.9 | 106.3 | 6.17M | -0.4 | | 0.35 | |
| PNBGILTS | PNB GILTS LIMITED | 106.8 | 101.1 | 104.3 | 1.42M | 2.9 | | 2.88 | |
| PNBHOUSING | PNB Housing Finance Limited | 777.4 | 765.6 | 767.0 | 1.16M | -0.2 | | 0.02 | |
| PNC | PRITISH NANDY COMMUNICATI | 28.00 | 27.94 | 27.94 | 612 | -0.37 | | 1.31 | |
| PNCINFRA | PNC Infratech Limited | 313.6 | 305.6 | 308.4 | 272K | 1.6 | | 0.52 | |
| PNGJL | PNGJL | 576.0 | 562.0 | 565.0 | 162.4K | -15.7 | | 2.70 | |
| POCL | Pondy Oxides & Chemicals Limited | 1,131 | 1,012 | 1,046 | 729.7K | -53 | | 4.86 | |
| PODDARHOUS | Poddar Housing and Development Limited | 43.37 | 43.37 | 43.37 | 0 | 0.00 | | 0.00 | |
| PODDARMENT | Poddar Pigments Limited | 293.2 | 288.0 | 289.0 | 924 | 7.7 | | 2.74 | |
| POKARNA | Pokarna Limited | 929.1 | 904.5 | 920.5 | 66.5K | 13.5 | | 1.49 | |
| POLICYBZR | PB Fintech Limited | 1,858 | 1,825 | 1,834 | 661.2K | 7 | | 0.36 | |
| POLYCAB | Polycab India Limited | 6,983 | 6,905 | 6,970 | 143.4K | 167 | | 2.45 | |
| POLYMED | Poly Medicure Limited | 1,934 | 1,843 | 1,902 | 305.3K | -20 | | 1.06 | |
| POLYPLEX | POLYPLEX CORPORATION LTD | 1,104 | 1,072 | 1,073 | 67K | -60 | | 5.26 | |
| PONNIERODE | PONNIE SUGARS (ERODE) LTD | 289.5 | 282.1 | 285.1 | 14.8K | 5.2 | | 1.84 | |
| POONAWALLA | Poonawalla Fincorp Limited | 461.0 | 452.1 | 455.8 | 841.9K | 9.0 | | 2.01 | |
| POWERGRID | POWER GRID CORP. LTD. | 290.2 | 287.2 | 288.7 | 8.46M | 4.1 | | 1.42 | |
| POWERINDIA | Hitachi Energy India Limited | 21,400 | 20,330 | 20,395 | 120.4K | -300 | | 1.45 | |
| POWERMECH | Power Mech Projects Limited | 3,169 | 3,068 | 3,142 | 49.3K | 4 | | 0.11 | |
| PPAP | PRECISION PIPES LTD. | 217.0 | 197.4 | 212.2 | 40.7K | -4.2 | | 1.94 | |
| PPL | Prakash Pipes Limited | 352.0 | 317.0 | 320.2 | 343.3K | -30.7 | | 8.74 | |
| PPLPHARMA | Piramal Pharma Limited | 193.8 | 189.6 | 190.0 | 2.04M | 0.6 | | 0.33 | |
| PRABHA | Prabha Energy Limited | 266.6 | 253.1 | 255.2 | 26.8K | -14.7 | | 5.43 | |
| PRAENG | PRAJAY ENG. SYN. LTD. | 20.45 | 18.55 | 19.07 | 47.8K | -1.41 | | 6.88 | |
| PRAJIND | PRAJ INDUSTRIES LTD | 413.9 | 405.0 | 411.3 | 955.7K | -2.3 | | 0.56 | |
| PRAKASH | PRAKASH INDUSTRIES LTD | 165.3 | 160.0 | 160.3 | 644.9K | -3.9 | | 2.39 | |
| PRAKASHSTL | PRAKASH STEELAGE LTD | 5.940 | 5.700 | 5.760 | 133.5K | -0.030 | | 0.52 | |
| PRANIK-SM | PRANIK-SM | 83.00 | 80.50 | 83.00 | 11.2K | -1.50 | | 1.78 | |
| PRATHAM-SM | Pratham EPC Projects | 148.0 | 143.5 | 144.3 | 4.8K | -2.1 | | 1.40 | |
| PRAXIS | Praxis Home Retail Limited | 11.79 | 10.76 | 10.83 | 300.4K | 0.04 | | 0.37 | |
| PRECAM | Precision Camshafts Limited | 171.9 | 166.8 | 168.5 | 94.4K | -3.0 | | 1.74 | |
| PRECOT | PRECOT MERIDIAN LIMITED | 477.3 | 451.7 | 454.4 | 4K | -40.5 | | 8.18 | |
| PRECWIRE | PRECISION WIRES INDIA LTD | 175.9 | 170.0 | 173.6 | 98.6K | 2.5 | | 1.46 | |
| PREMEXPLN | Premier Explosives Limited | 550.0 | 506.0 | 532.0 | 4.95M | 105.1 | | 24.60 | |
| PREMIER | PREMIER LIMITED | 3.850 | 3.690 | 3.800 | 3.5K | 0.150 | | 4.11 | |
| PREMIERENE | Premier Energies Limited | 1001.6 | 981.0 | 986.3 | 625.2K | -30.8 | | 3.03 | |
| PREMIERPOL | Premier Polyfilm Limited | 49.94 | 47.51 | 47.89 | 33.7K | -0.85 | | 1.74 | |
| PREMIUM-SM | PREMIUM-SM | 35.15 | 34.00 | 34.00 | 9K | 0.10 | | 0.29 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 87.00 | 83.60 | 85.00 | 4.8K | -1.40 | | 1.62 | |
| PRESTIGE | PRESTIGE ESTATE LTD | 1,640 | 1,596 | 1,601 | 309K | -30 | | 1.83 | |
| PRICOLLTD | Pricol Limited | 431.7 | 422.9 | 428.1 | 129.4K | -1.7 | | 0.40 | |
| PRIMESECU | PRIME SECURITIES LIMITED | 277.0 | 267.8 | 272.7 | 19.8K | -0.5 | | 0.18 | |
| PRIMO | Primo Chemicals Limited | 28.95 | 26.90 | 27.20 | 119.8K | -0.46 | | 1.66 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 299.7 | 290.3 | 291.4 | 92.4K | -3.4 | | 1.14 | |
| PRITI | Priti International Limited | 104.90 | 84.36 | 87.10 | 489.7K | 8.85 | | 11.31 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 19.22 | 17.55 | 18.11 | 136.6K | 0.20 | | 1.12 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 2,460 | 2,377 | 2,450 | 67.4K | 20 | | 0.84 | |
| PRLIND-SM | PRLIND-SM | 86.25 | 86.20 | 86.20 | 2K | -2.80 | | 3.15 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 200.0 | 200.0 | 200.0 | 2.4K | -1.0 | | 0.50 | |
| PROSTARM | PROSTARM | 213.8 | 204.1 | 205.8 | 501.9K | 2.5 | | 1.21 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 748.7 | 732.5 | 736.3 | 254.3K | 16.5 | | 2.29 | |
| PROV-SM | Proventus Agrocom Ltd | 944.0 | 944.0 | 944.0 | 160 | 29.0 | | 3.17 | |
| PROZONER | Prozone Realty Limited | 43.50 | 42.01 | 42.64 | 193.1K | 0.09 | | 0.21 | |
| PRSMJOHNSN | Prism Johnson Limited | 146.5 | 141.0 | 143.1 | 64.7K | 2.2 | | 1.55 | |
| PRUDENT | Prudent Corporate Advisory | 2,708 | 2,656 | 2,671 | 7.9K | 47 | | 1.80 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 39.20 | 37.71 | 38.38 | 15.7K | -0.10 | | 0.26 | |
| PSB | PUNJAB & SIND BANK | 28.35 | 27.95 | 28.09 | 335.7K | -0.14 | | 0.50 | |
| PSFL-SM | PSFL-SM | 39.85 | 39.00 | 39.40 | 32K | -0.60 | | 1.50 | |
| PSPPROJECT | PSP Projects Limited | 666.6 | 645.6 | 648.2 | 72.9K | -10.3 | | 1.56 | |
| PSRAJ-SM | PSRAJ-SM | 148.0 | 147.0 | 148.0 | 3K | 5.1 | | 3.57 | |
| PSUBANK | PSUBANK | 708.0 | 699.4 | 701.4 | 9.8K | -3.3 | | 0.47 | |
| PSUBANKADD | PSUBANKADD | 70.94 | 70.31 | 70.59 | 718.6K | -0.07 | | 0.10 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 71.42 | 70.72 | 71.22 | 48.8K | -0.02 | | 0.03 | |
| PSUBNKBEES | PSU BANK BEES | 78.87 | 78.06 | 78.44 | 859.2K | -0.03 | | 0.04 | |
| PSUBNKIETF | PSUBNKIETF | 71.42 | 70.72 | 71.22 | 48.8K | -0.02 | | 0.03 | |
| PTC | PTC INDIA LIMITED | 190.3 | 184.7 | 186.5 | 1.14M | 0.0 | | 0.02 | |
| PTCIL | PTC INDUSTRIES LTD | 14,223 | 13,600 | 13,731 | 21.6K | -459 | | 3.23 | |
| PTL | PTL ENTERPRISES LTD | 39.87 | 39.55 | 39.76 | 15.7K | -0.19 | | 0.48 | |
| PULZ-SM | PULZ-SM | 40.05 | 39.90 | 40.00 | 36K | 1.65 | | 4.30 | |
| PUNJABCHEM | PUNJAB CHEM & CROP PROT L | 1,280 | 1,210 | 1,232 | 29.5K | -36 | | 2.84 | |
| PURVA | PURAVANKARA PROJ. LTD. | 300.2 | 285.0 | 286.7 | 673.2K | 25.5 | | 9.76 | |
| PVP | PVP VENTURES LIMITED | 19.95 | 18.66 | 18.87 | 125.2K | -0.43 | | 2.23 | |
| PVRINOX | PVR INOX Ltd. | 1,099 | 1,071 | 1,079 | 434K | -11 | | 1.02 | |
| PVSL | Popular Vehicles and Services Limited | 119.1 | 115.5 | 116.7 | 48.5K | -5.1 | | 4.22 | |
| PVTBANIETF | PVTBANIETF | 26.93 | 26.81 | 26.84 | 188.6K | 0.10 | | 0.37 | |
| PVTBANKADD | PVTBANKADD | 27.07 | 26.91 | 26.95 | 4.9K | 0.10 | | 0.37 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 160.5 | 151.5 | 153.6 | 41.8K | -5.7 | | 3.57 | |