| PACEDIGITK | Pace Digitek Limited | 186.1 | 180.6 | 182.8 | 1.73M | 3.2 | | 1.80 | |
| PAGEIND | Page Industries Limited | 39,600 | 37,625 | 38,380 | 88.0K | 95 | | 0.25 | |
| PAISALO | Paisalo Digital Limited | 51.01 | 48.75 | 49.92 | 16.0M | 0.60 | | 1.22 | |
| PAKKA | Pakka Limited | 95.09 | 92.05 | 92.48 | 44.8K | -0.28 | | 0.30 | |
| PALASHSECU | Palash Securities Limited | 98.95 | 96.15 | 96.15 | 217 | -1.15 | | 1.18 | |
| PALREDTEC | Palred Technologies Limited | 43.39 | 42.00 | 43.39 | 2.7K | 2.06 | | 4.98 | |
| PANACEABIO | Panacea Biotec Limited | 432.0 | 417.4 | 424.3 | 188.5K | 6.0 | | 1.42 | |
| PANACHE | Panache Digilife Limited | 361.2 | 344.1 | 346.2 | 24.3K | -11.4 | | 3.19 | |
| PANAMAPET | Panama Petrochem Limited | 340.3 | 321.0 | 323.7 | 457.8K | 1.0 | | 0.29 | |
| PANSARI | Pansari Developers Limited | 274.0 | 250.0 | 262.1 | 24.6K | -3.9 | | 1.45 | |
| PAR | Par Drugs And Chemicals Limited | 86.98 | 81.00 | 83.27 | 9.5K | -1.67 | | 1.97 | |
| PARACABLES | Paramount Communications Limited | 59.35 | 55.08 | 57.17 | 2.82M | 2.62 | | 4.80 | |
| PARADEEP | Paradeep Phosphates Limited | 125.9 | 123.1 | 123.7 | 2.27M | -0.7 | | 0.52 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 215.0 | 209.1 | 210.1 | 327.4K | -1.5 | | 0.70 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 65.00 | 64.00 | 65.00 | 2.4K | 1.50 | | 2.36 | |
| PARAS | Paras Defence and Space | 824.0 | 768.5 | 790.7 | 2.78M | 28.9 | | 3.79 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 2.170 | 2.070 | 2.080 | 153.3K | 0.000 | | 0.00 | |
| PARIN-SM | PARIN-SM | 680.0 | 651.5 | 663.6 | 38.5K | 2.8 | | 0.42 | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOSPS | PARK MEDI WORLD LIMITED | 264.0 | 253.1 | 255.8 | 770.4K | -0.5 | | 0.18 | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 119.9 | 117.2 | 118.1 | 68.9K | 0.3 | | 0.24 | |
| PARSVNATH | Parsvnath Developers Limited | 4.410 | 4.410 | 4.410 | 212.2K | -0.230 | | 4.96 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 105.2 | 98.5 | 101.0 | 8.0K | -6.6 | | 6.09 | |
| PASHUPATI | Pashupati Cotspin Limited | 95.50 | 90.00 | 91.81 | 71.3K | -0.19 | | 0.21 | |
| PASUPTAC | Pasupati Acrylon Limited | 55.49 | 53.53 | 54.70 | 72.1K | 1.22 | | 2.28 | |
| PATANJALI | Patanjali Foods Limited | 471.5 | 460.5 | 463.3 | 2.18M | -3.9 | | 0.83 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELENG | Patel Engineering Limited | 26.24 | 25.81 | 25.91 | 1.76M | 0.15 | | 0.58 | |
| PATINTLOG | Patel Integrated Logistics Limited | 12.55 | 11.90 | 12.00 | 69.7K | 0.13 | | 1.10 | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAVNAIND | Pavna Industries Limited | 18.39 | 17.56 | 18.16 | 26.7K | 0.17 | | 0.94 | |
| PAYTM | One 97 Communications Limited | 1,172 | 1,141 | 1,156 | 1.23M | 2 | | 0.18 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 296.3 | 287.4 | 290.2 | 1.22M | -2.5 | | 0.85 | |
| PCCL-SM | PCCL-SM | 285.0 | 281.9 | 285.0 | 1.6K | 3.2 | | 1.12 | |
| PCJEWELLER | PC Jeweller Limited | 8.380 | 8.210 | 8.290 | 34.73M | 0.080 | | 0.97 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 87.40 | 84.00 | 84.22 | 335.6K | 0.97 | | 1.17 | |
| PDSL | PDS Limited | 299.5 | 292.9 | 294.3 | 70.8K | -0.1 | | 0.03 | |
| PEARLPOLY | Pearl Polymers Limited | 19.75 | 18.62 | 18.90 | 6.1K | -0.05 | | 0.26 | |
| PELATRO-SM | PELATRO-SM | 275.0 | 275.0 | 275.0 | 300 | 4.3 | | 1.59 | |
| PENIND | Pennar Industries Limited | 153.5 | 147.7 | 148.3 | 427.7K | -1.3 | | 0.86 | |
| PENINLAND | Peninsula Land Limited | 16.69 | 16.23 | 16.52 | 30.5K | 0.10 | | 0.61 | |
| PENTAGON-SM | PENTAGON-SM | 66.80 | 64.55 | 66.80 | 3.0K | -6.15 | | 8.43 | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 2.500 | 2.500 | 2.500 | 12.0K | 0.100 | | 4.17 | |
| PERSISTENT | Persistent Systems Limited | 5,110 | 4,995 | 5,019 | 282.1K | -65 | | 1.28 | |
| PETRONET | Petronet LNG Limited | 272.0 | 264.9 | 269.9 | 2.61M | 5.3 | | 1.98 | |
| PFC | Power Finance Corporation Limited | 441.7 | 430.0 | 431.0 | 6.96M | 1.7 | | 0.38 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 4,748 | 4,610 | 4,651 | 28.7K | -36 | | 0.77 | |
| PFOCUS | Prime Focus Limited | 264.0 | 248.6 | 252.4 | 404.4K | -3.5 | | 1.35 | |
| PFS | PTC India Financial Services Limited | 31.88 | 30.16 | 30.94 | 946.6K | 0.94 | | 3.13 | |
| PGEL | PG Electroplast Limited | 475.0 | 462.6 | 464.3 | 1.85M | 2.4 | | 0.52 | |
| PGHH | Procter & Gamble Hygiene and Health | 9,725 | 9,608 | 9,660 | 10.4K | 39 | | 0.41 | |
| PGHL | Procter & Gamble Health Limited | 5,475 | 5,319 | 5,455 | 25.1K | 97 | | 1.81 | |
| PGIL | Pearl Global Industries Limited | 1,652 | 1,592 | 1,611 | 31.8K | 19 | | 1.21 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 92.15 | 91.70 | 91.92 | 1.88M | -0.08 | | 0.09 | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 25.79 | 24.86 | 25.49 | 6.37M | -0.01 | | 0.04 | |
| PHOENIXLTD | The Phoenix Mills Limited | 1,805 | 1,746 | 1,796 | 497.1K | 50 | | 2.89 | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 19.50 | 18.00 | 19.30 | 32.0K | 1.30 | | 7.22 | |
| PICCADIL | Piccadily Agro Industries Limited | 588.0 | 571.2 | 575.0 | 47.4K | -3.2 | | 0.55 | |
| PIDILITIND | Pidilite Industries Limited | 1,478 | 1,466 | 1,473 | 465.4K | 17 | | 1.18 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 104.1 | 100.0 | 101.1 | 67.5K | -0.2 | | 0.18 | |
| PIIND | PI Industries Limited | 2,899 | 2,700 | 2,741 | 1.68M | -161 | | 5.54 | |
| PILANIINVS | Pilani Investment and Industries | 4,559 | 4,450 | 4,529 | 5.2K | 91 | | 2.05 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 8.280 | 7.850 | 7.940 | 22.6K | -0.020 | | 0.25 | |
| PINELABS | Pine Labs Ltd | 152.9 | 146.8 | 148.3 | 5.08M | -1.0 | | 0.64 | |
| PIONEEREMB | Pioneer Embroideries Limited | 26.99 | 26.10 | 26.20 | 3.9K | -0.66 | | 2.46 | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 1,954 | 1,912 | 1,924 | 174.9K | -1 | | 0.07 | |
| PITTIENG | Pitti Engineering Limited | 954.5 | 916.0 | 946.6 | 35.9K | 32.2 | | 3.52 | |
| PIXTRANS | Pix Transmissions Limited | 1,668 | 1,541 | 1,642 | 168.0K | 104 | | 6.74 | |
| PKTEA | The Peria Karamalai Tea & Produce | 814.5 | 781.2 | 800.0 | 3 | 18.9 | | 2.42 | |
| PLASTIBLEN | Plastiblends India Limited | 169.2 | 163.0 | 163.1 | 6.5K | -2.4 | | 1.43 | |
| PLATIND | Platinum Industries Ltd | 227.4 | 220.3 | 222.7 | 49.4K | -0.9 | | 0.38 | |
| PLAZACABLE | Plaza Wires Limited | 50.40 | 47.11 | 48.12 | 42.1K | -0.36 | | 0.74 | |
| PNB | Punjab National Bank | 103.5 | 101.7 | 101.9 | 21.54M | -0.3 | | 0.29 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 82.80 | 79.40 | 80.84 | 2.87M | 1.57 | | 1.98 | |
| PNBHOUSING | PNB Housing Finance Limited | 1,071 | 1,049 | 1,056 | 930.6K | -5 | | 0.46 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 18.98 | 18.35 | 18.41 | 13.0K | -0.21 | | 1.13 | |
| PNCINFRA | PNC Infratech Limited | 224.7 | 211.0 | 213.2 | 1.46M | 4.1 | | 1.95 | |
| PNGJL | PNGJL | 532.4 | 512.8 | 525.0 | 565.0K | 3.7 | | 0.71 | |
| POCL | Pondy Oxides & Chemicals Limited | 1,480 | 1,422 | 1,448 | 316.1K | -9 | | 0.62 | |
| PODDARHOUS | Poddar Housing and Development Limited | 43.37 | 43.37 | 43.37 | 0 | 0.00 | | 0.00 | |
| PODDARMENT | Poddar Pigments Limited | 257.0 | 243.9 | 253.4 | 1.8K | 3.4 | | 1.34 | |
| POKARNA | Pokarna Limited | 841.0 | 820.1 | 823.2 | 67.5K | -1.1 | | 0.13 | |
| POLICYBZR | PB Fintech Limited | 1,843 | 1,815 | 1,819 | 1.11M | -11 | | 0.58 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 9,310 | 9,176 | 9,194 | 231.6K | -6 | | 0.06 | |
| POLYMED | Poly Medicure Limited | 1,563 | 1,462 | 1,551 | 240.5K | 91 | | 6.25 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 1011.9 | 892.8 | 983.9 | 1.81M | 95.3 | | 10.72 | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 311.6 | 303.2 | 303.7 | 7.0K | -2.5 | | 0.80 | |
| POONAWALLA | Poonawalla Fincorp Limited | 405.0 | 395.0 | 396.3 | 952.7K | -3.8 | | 0.95 | |
| POWERGRID | Power Grid Corporation of India Limited | 304.5 | 298.7 | 299.6 | 10.33M | -0.4 | | 0.12 | |
| POWERINDIA | Hitachi Energy India Limited | 36,750 | 35,850 | 36,450 | 164.5K | 925 | | 2.60 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 2,625 | 2,453 | 2,474 | 359.7K | 14 | | 0.57 | |
| PPAP | PPAP Automotive Limited | 216.9 | 208.0 | 208.6 | 15.8K | 0.6 | | 0.27 | |
| PPL | Prakash Pipes Limited | 192.9 | 188.0 | 190.2 | 74.8K | 3.3 | | 1.79 | |
| PPLPHARMA | Piramal Pharma Limited | 178.0 | 174.5 | 176.1 | 1.98M | -0.3 | | 0.15 | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 172.0 | 167.0 | 169.0 | 34.4K | 1.8 | | 1.06 | |
| PRAENG | Prajay Engineers Syndicate Limited | 22.38 | 21.66 | 21.98 | 12.6K | 0.44 | | 2.04 | |
| PRAJIND | Praj Industries Limited | 396.6 | 385.9 | 390.5 | 1.17M | 3.7 | | 0.94 | |
| PRAKASH | Prakash Industries Limited | 151.6 | 148.4 | 149.5 | 310.5K | 2.0 | | 1.32 | |
| PRAKASHSTL | Prakash Steelage Limited | 4.440 | 4.310 | 4.340 | 104.1K | -0.030 | | 0.69 | |
| PRAMARA-SM | PRAMARA-SM | 232.9 | 197.9 | 197.9 | 921.0K | -49.5 | | 19.99 | |
| PRANIK-SM | PRANIK-SM | 49.65 | 49.65 | 49.65 | 1.6K | 0.00 | | 0.00 | |
| PRATHAM-SM | Pratham EPC Projects | 143.0 | 130.0 | 141.1 | 14.0K | 8.9 | | 6.69 | |
| PRAXIS | Praxis Home Retail Limited | 7.490 | 7.050 | 7.300 | 4.4K | 0.080 | | 1.11 | |
| PRECAM | Precision Camshafts Limited | 175.3 | 150.5 | 165.2 | 5.25M | 15.2 | | 10.15 | |
| PRECOT | Precot Limited | 783.9 | 720.0 | 769.4 | 30.8K | 53.4 | | 7.46 | |
| PRECWIRE | Precision Wires India Limited | 406.1 | 395.2 | 398.4 | 556.8K | 1.8 | | 0.45 | |
| PREMEXPLN | Premier Explosives Limited | 583.3 | 555.2 | 575.9 | 972.8K | 19.4 | | 3.49 | |
| PREMIER | Premier Limited | 3.030 | 2.920 | 3.020 | 6.2K | -0.010 | | 0.33 | |
| PREMIERENE | Premier Energies Limited | 1,026 | 993 | 1,015 | 2.37M | 23 | | 2.29 | |
| PREMIERPOL | Premier Polyfilm Limited | 58.66 | 56.00 | 57.28 | 178.6K | 1.41 | | 2.52 | |
| PREMIUM-SM | PREMIUM-SM | 36.90 | 36.50 | 36.50 | 9.0K | 0.00 | | 0.00 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 35.50 | 34.30 | 34.30 | 60.0K | -1.80 | | 4.99 | |
| PRESTIGE | Prestige Estates Projects Limited | 1,416 | 1,373 | 1,386 | 1.16M | -2 | | 0.16 | |
| PRICOLLTD | Pricol Limited | 555.7 | 540.3 | 553.6 | 749.8K | 15.3 | | 2.84 | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 285.4 | 280.1 | 282.2 | 2.0K | 1.0 | | 0.36 | |
| PRIMO | Primo Chemicals Limited | 23.00 | 22.15 | 22.26 | 112.6K | -0.31 | | 1.37 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 276.5 | 268.1 | 269.1 | 1.17M | 4.0 | | 1.51 | |
| PRITI | Priti International Limited | 45.60 | 42.75 | 44.22 | 5.0K | -0.48 | | 1.07 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 14.22 | 13.55 | 14.02 | 123.2K | 0.40 | | 2.94 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 3,282 | 3,176 | 3,267 | 96.5K | 94 | | 2.97 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 61.00 | 58.70 | 59.95 | 11.0K | -1.05 | | 1.72 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 268.0 | 254.0 | 259.3 | 5.4K | 6.2 | | 2.43 | |
| PROSTARM | PROSTARM | 162.3 | 153.6 | 161.2 | 686.5K | 9.5 | | 6.26 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 654.2 | 601.0 | 654.2 | 4.59M | 109.0 | | 19.99 | |
| PROV-SM | Proventus Agrocom Ltd | 1,650 | 1,565 | 1,641 | 2.2K | 43 | | 2.69 | |
| PROZONER | Prozone Realty Limited | 54.50 | 51.38 | 51.80 | 198.3K | -1.35 | | 2.54 | |
| PRSMJOHNSN | Prism Johnson Limited | 121.4 | 117.5 | 117.8 | 563.4K | -2.6 | | 2.18 | |
| PRUDENT | Prudent Corporate Advisory | 2,750 | 2,651 | 2,688 | 25.5K | -3 | | 0.12 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 16.10 | 15.00 | 15.70 | 10.7K | 0.32 | | 2.08 | |
| PSB | Punjab & Sind Bank | 23.93 | 23.61 | 23.69 | 746.7K | 0.15 | | 0.64 | |
| PSFL-SM | PSFL-SM | 31.00 | 30.85 | 31.00 | 10.0K | 0.00 | | 0.00 | |
| PSPPROJECT | PSP Projects Limited | 797.0 | 771.5 | 785.5 | 83.1K | 18.3 | | 2.39 | |
| PSRAJ-SM | PSRAJ-SM | 409.0 | 392.0 | 405.3 | 8.5K | 5.3 | | 1.31 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 808.2 | 800.0 | 802.9 | 35.4K | 2.4 | | 0.30 | |
| PSUBANKADD | PSUBANKADD | 81.76 | 79.23 | 80.15 | 50.6K | -0.43 | | 0.53 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 82.10 | 80.95 | 81.27 | 79.6K | 0.26 | | 0.32 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 90.51 | 89.09 | 89.29 | 1.95M | 0.05 | | 0.06 | |
| PSUBNKIETF | PSUBNKIETF | 82.10 | 80.95 | 81.27 | 79.6K | 0.26 | | 0.32 | |
| PTC | PTC India Limited | 202.9 | 195.2 | 196.0 | 1.36M | -0.3 | | 0.16 | |
| PTCIL | PTC INDUSTRIES LTD | 16,110 | 15,700 | 15,714 | 11.7K | -82 | | 0.52 | |
| PTL | PTL Enterprises Limited | 39.30 | 38.91 | 39.00 | 22.2K | 0.00 | | 0.00 | |
| PULZ-SM | PULZ-SM | 22.60 | 21.95 | 22.60 | 14.0K | -0.40 | | 1.74 | |
| PUNJABCHEM | Punjab Chemicals & Crop | 1,032 | 1,012 | 1,021 | 6.0K | 3 | | 0.31 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 225.2 | 221.0 | 223.4 | 310.1K | 2.2 | | 0.99 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVP | PVP Ventures Limited | 27.24 | 25.87 | 26.24 | 799.1K | 0.25 | | 0.96 | |
| PVRINOX | PVR INOX Ltd. | 1003.5 | 983.0 | 987.6 | 107.2K | -8.5 | | 0.85 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 109.3 | 104.1 | 107.8 | 105.8K | 2.3 | | 2.14 | |
| PVTBANIETF | PVTBANIETF | 26.54 | 26.05 | 26.20 | 6.12M | -0.03 | | 0.11 | |
| PVTBANKADD | PVTBANKADD | 26.67 | 26.18 | 26.34 | 40.9K | -0.06 | | 0.23 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 176.6 | 171.0 | 174.1 | 35.5K | 4.3 | | 2.51 | |