| PACEDIGITK | Pace Digitek Limited | 158.7 | 149.0 | 153.6 | 3.19M | 11.9 | | 8.40 | |
| PAGEIND | Page Industries Limited | 32,820 | 32,000 | 32,620 | 18.8K | 845 | | 2.66 | |
| PAISALO | Paisalo Digital Limited | 36.90 | 33.91 | 35.36 | 6.71M | 1.65 | | 4.89 | |
| PAKKA | Pakka Limited | 87.60 | 83.35 | 86.18 | 90.8K | 5.63 | | 6.99 | |
| PALASHSECU | Palash Securities Limited | 85.90 | 83.49 | 83.70 | 2.6K | 3.54 | | 4.42 | |
| PALREDTEC | Palred Technologies Limited | 28.86 | 28.10 | 28.86 | 1.4K | 1.37 | | 4.98 | |
| PANACEABIO | Panacea Biotec Limited | 333.3 | 307.0 | 325.3 | 151.2K | 29.3 | | 9.88 | |
| PANACHE | Panache Digilife Limited | 298.3 | 275.2 | 298.2 | 6.4K | 14.1 | | 4.96 | |
| PANAMAPET | Panama Petrochem Limited | 262.0 | 241.0 | 255.7 | 54.2K | 23.6 | | 10.18 | |
| PANSARI | Pansari Developers Limited | 264.4 | 250.0 | 253.4 | 238 | 0.6 | | 0.24 | |
| PAR | Par Drugs And Chemicals Limited | 83.00 | 78.58 | 82.63 | 9.6K | 4.05 | | 5.15 | |
| PARACABLES | Paramount Communications Limited | 32.35 | 29.70 | 31.95 | 1.09M | 3.39 | | 11.87 | |
| PARADEEP | Paradeep Phosphates Limited | 117.2 | 109.2 | 115.9 | 7.71M | 8.7 | | 8.09 | |
| PARADEEP.BL | PARADEEP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARAGMILK | Parag Milk Foods Limited | 194.0 | 185.2 | 192.5 | 893.3K | 12.7 | | 7.03 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 63.35 | 63.35 | 63.35 | 1.2K | -2.15 | | 3.28 | |
| PARAS | Paras Defence and Space | 662.9 | 615.1 | 638.8 | 2.09M | 43.5 | | 7.31 | |
| PARAS.BL | PARAS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARASPETRO | Paras Petrofils Limited | 2.560 | 2.490 | 2.490 | 76.0K | -0.020 | | 0.80 | |
| PARIN-SM | PARIN-SM | 611.0 | 540.4 | 565.8 | 23.5K | -20.2 | | 3.45 | |
| PARIN.ST | Parin Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARKHOSPS | PARK MEDI WORLD LIMITED | 201.9 | 194.0 | 198.0 | 543.1K | 0.0 | | NaN | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 110.2 | 99.1 | 106.3 | 560.0K | 9.8 | | 10.17 | |
| PARSVNATH | Parsvnath Developers Limited | 6.490 | 6.030 | 6.090 | 814.4K | 0.130 | | 2.18 | |
| PARTH.ST | Parth Electricals & Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PARTYCRUS-SM | PARTYCRUS-SM | 89.90 | 76.00 | 86.20 | 28.0K | 11.05 | | 14.70 | |
| PASHUPATI | Pashupati Cotspin Limited | 1032.0 | 980.0 | 985.4 | 2.8K | 8.4 | | 0.85 | |
| PASUPTAC | Pasupati Acrylon Limited | 45.40 | 42.28 | 44.46 | 195.5K | 3.57 | | 8.73 | |
| PATANJALI | Patanjali Foods Limited | 478.0 | 465.2 | 470.1 | 1.46M | 10.4 | | 2.25 | |
| PATANJALI.BL | PATANJALI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PATELENG | Patel Engineering Limited | 24.14 | 23.10 | 24.03 | 9.11M | 1.83 | | 8.24 | |
| PATINTLOG | Patel Integrated Logistics Limited | 9.490 | 8.570 | 9.290 | 203.1K | 1.030 | | 12.47 | |
| PATTECH.ST | Pattech Fitwell Tube Components Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAVNAIND | Pavna Industries Limited | 15.96 | 14.26 | 15.86 | 112.8K | 1.66 | | 11.69 | |
| PAYTM | One 97 Communications Limited | 1009.9 | 979.6 | 997.1 | 2.05M | 38.1 | | 3.97 | |
| PAYTM.BL | One 97 Communications Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCBL | PCBL LIMITED | 264.8 | 248.1 | 257.6 | 3.56M | 15.7 | | 6.48 | |
| PCCL-SM | PCCL-SM | 251.0 | 227.0 | 245.3 | 13.2K | 21.0 | | 9.36 | |
| PCJEWELLER | PC Jeweller Limited | 8.310 | 7.770 | 8.250 | 57.56M | 0.680 | | 8.98 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 71.66 | 67.94 | 70.88 | 133.3K | 5.68 | | 8.71 | |
| PDSL | PDS Limited | 286.0 | 266.7 | 278.5 | 90.5K | 16.8 | | 6.42 | |
| PEARLPOLY | Pearl Polymers Limited | 14.40 | 13.03 | 13.83 | 14.8K | 0.82 | | 6.30 | |
| PELATRO-SM | PELATRO-SM | 292.0 | 283.5 | 284.8 | 2.1K | 14.8 | | 5.46 | |
| PENIND | Pennar Industries Limited | 146.0 | 135.0 | 144.3 | 1.03M | 13.4 | | 10.21 | |
| PENINLAND | Peninsula Land Limited | 16.78 | 14.41 | 16.50 | 1.37M | 2.51 | | 17.94 | |
| PENTAGON-SM | PENTAGON-SM | 55.10 | 54.00 | 55.00 | 14.0K | -3.00 | | 5.17 | |
| PENTAGON.ST | Pentagon Rubber Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PERFECT | Perfect Infraengineers Ltd | 1.450 | 1.450 | 1.450 | 3.0K | 0.050 | | 3.57 | |
| PERSISTENT | Persistent Systems Limited | 5,125 | 4,923 | 5,049 | 686.8K | 172 | | 3.52 | |
| PETRONET | Petronet LNG Limited | 263.2 | 253.0 | 257.9 | 7.09M | 9.4 | | 3.80 | |
| PFC | Power Finance Corporation Limited | 400.1 | 387.1 | 397.7 | 10.35M | 18.2 | | 4.80 | |
| PFC.BL | POWER FINANCE CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFIZER | Pfizer Limited | 4,870 | 4,738 | 4,853 | 15.0K | 133 | | 2.81 | |
| PFOCUS | Prime Focus Limited | 347.8 | 331.1 | 337.3 | 4.12M | 8.0 | | 2.41 | |
| PFS | PTC India Financial Services Limited | 26.80 | 24.76 | 26.58 | 1.14M | 2.57 | | 10.70 | |
| PGEL | PG Electroplast Limited | 500.0 | 474.6 | 480.9 | 3.2M | 11.0 | | 2.34 | |
| PGHH | Procter & Gamble Hygiene and Health | 9,943 | 9,389 | 9,748 | 18.9K | 425 | | 4.56 | |
| PGHL | Procter & Gamble Health Limited | 4,873 | 4,800 | 4,809 | 10.1K | 11 | | 0.22 | |
| PGIL | Pearl Global Industries Limited | 1,470 | 1,376 | 1,453 | 47.4K | 99 | | 7.33 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 91.45 | 90.20 | 91.17 | 1.5M | 0.98 | | 1.09 | |
| PHANTOMFX.ST | Phantom Digital Effects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 23.42 | 21.95 | 22.29 | 19.6M | -0.51 | | 2.24 | |
| PHOENIXLTD | The Phoenix Mills Limited | 1,544 | 1,494 | 1,518 | 699.8K | 11 | | 0.75 | |
| PHOGLOBAL-SM | PHOGLOBAL-SM | 15.80 | 15.25 | 15.55 | 16.0K | 0.05 | | 0.32 | |
| PICCADIL | Piccadily Agro Industries Limited | 545.0 | 528.7 | 541.5 | 72.9K | 24.1 | | 4.66 | |
| PIDILITIND | Pidilite Industries Limited | 1,326 | 1,291 | 1,307 | 898.5K | 22 | | 1.71 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 107.0 | 100.8 | 103.4 | 54.7K | 6.0 | | 6.18 | |
| PIIND | PI Industries Limited | 2,851 | 2,759 | 2,845 | 244.0K | 126 | | 4.64 | |
| PILANIINVS | Pilani Investment and Industries | 4,460 | 4,183 | 4,411 | 1.3K | 255 | | 6.15 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 7.300 | 6.500 | 7.010 | 80.9K | 0.600 | | 9.36 | |
| PINELABS | Pine Labs Ltd | 166.1 | 155.6 | 156.5 | 715.2K | 0.4 | | 0.23 | |
| PIONEEREMB | Pioneer Embroideries Limited | 21.89 | 19.63 | 21.75 | 5.9K | 1.83 | | 9.19 | |
| PIRAMALFIN | PIRAMAL FINANCE LTD | 1,867 | 1,760 | 1,793 | 433.1K | -41 | | 2.25 | |
| PITTIENG | Pitti Engineering Limited | 744.0 | 705.3 | 736.8 | 46.6K | 48.5 | | 7.04 | |
| PIXTRANS | Pix Transmissions Limited | 1,479 | 1,430 | 1,462 | 16.0K | 21 | | 1.48 | |
| PKTEA | The Peria Karamalai Tea & Produce | 852.0 | 833.0 | 840.0 | 26 | 23.8 | | 2.91 | |
| PLASTIBLEN | Plastiblends India Limited | 132.7 | 125.1 | 126.0 | 9.9K | 4.4 | | 3.64 | |
| PLATIND | Platinum Industries Ltd | 205.0 | 190.0 | 200.9 | 152.3K | 15.6 | | 8.44 | |
| PLAZACABLE | Plaza Wires Limited | 32.70 | 28.50 | 32.00 | 129.5K | 3.82 | | 13.56 | |
| PNB | Punjab National Bank | 105.8 | 103.2 | 104.0 | 19.57M | 3.4 | | 3.42 | |
| PNB.BL | PNB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNB.T0 | PNB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNBGILTS | PNB Gilts Limited | 64.50 | 60.55 | 64.06 | 420.1K | 4.90 | | 8.28 | |
| PNBHOUSING | PNB Housing Finance Limited | 795.8 | 773.7 | 780.1 | 1.26M | 25.0 | | 3.31 | |
| PNBHOUSING.BL | PNB HOUSING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNC | Pritish Nandy Communications Limited | 19.50 | 17.25 | 18.69 | 28.4K | 2.13 | | 12.86 | |
| PNCINFRA | PNC Infratech Limited | 174.0 | 165.3 | 172.4 | 540.1K | 11.8 | | 7.37 | |
| PNGJL | PNGJL | 565.5 | 537.1 | 561.4 | 250.0K | 30.4 | | 5.73 | |
| POCL | Pondy Oxides & Chemicals Limited | 1,109 | 1,040 | 1,100 | 174.8K | 89 | | 8.77 | |
| PODDARHOUS | Poddar Housing and Development Limited | 43.37 | 43.37 | 43.37 | 0 | 0.00 | | 0.00 | |
| PODDARMENT | Poddar Pigments Limited | 212.0 | 207.0 | 208.0 | 2.8K | 5.1 | | 2.51 | |
| POKARNA | Pokarna Limited | 905.0 | 855.0 | 869.7 | 78.7K | 39.1 | | 4.70 | |
| POLICYBZR | PB Fintech Limited | 1,493 | 1,430 | 1,433 | 1.2M | 5 | | 0.37 | |
| POLICYBZR.BL | PB Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYCAB | Polycab India Limited | 7,188 | 6,882 | 6,925 | 424.2K | 82 | | 1.19 | |
| POLYMED | Poly Medicure Limited | 1,288 | 1,205 | 1,283 | 195.2K | 92 | | 7.73 | |
| POLYMED.BL | POLYMED.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POLYPLEX | Polyplex Corporation Limited | 805.0 | 761.0 | 791.7 | 96.0K | 43.9 | | 5.87 | |
| POLYSIL.ST | Polysil Irrigation Syst L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PONNIERODE | Ponni Sugars (Erode) Limited | 285.0 | 277.1 | 282.9 | 26.6K | 7.9 | | 2.85 | |
| POONAWALLA | Poonawalla Fincorp Limited | 387.9 | 373.0 | 382.7 | 663.0K | 14.3 | | 3.87 | |
| POWERGRID | Power Grid Corporation of India Limited | 305.9 | 290.2 | 292.8 | 18.63M | -3.3 | | 1.11 | |
| POWERINDIA | Hitachi Energy India Limited | 25,595 | 24,910 | 25,065 | 123.7K | 830 | | 3.42 | |
| POWERINDIA.BL | POWERINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POWERMECH | Power Mech Projects Limited | 1,885 | 1,785 | 1,876 | 130.1K | 143 | | 8.25 | |
| PPAP | PPAP Automotive Limited | 199.4 | 187.5 | 190.5 | 42.5K | 13.6 | | 7.66 | |
| PPL | Prakash Pipes Limited | 183.6 | 169.0 | 180.5 | 157.1K | 16.4 | | 9.97 | |
| PPLPHARMA | Piramal Pharma Limited | 144.2 | 139.6 | 142.5 | 2.09M | 6.0 | | 4.37 | |
| PPSL.ST | PICTUREPOST STUDIOS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRABHA | Prabha Energy Limited | 156.0 | 151.4 | 153.1 | 69.0K | 4.7 | | 3.16 | |
| PRAENG | Prajay Engineers Syndicate Limited | 19.38 | 18.25 | 19.31 | 58.8K | 1.45 | | 8.12 | |
| PRAJIND | Praj Industries Limited | 330.9 | 323.0 | 326.2 | 1.5M | 8.2 | | 2.56 | |
| PRAKASH | Prakash Industries Limited | 121.1 | 114.5 | 120.5 | 632.3K | 9.3 | | 8.36 | |
| PRAKASHSTL | Prakash Steelage Limited | 4.160 | 3.840 | 4.060 | 272.1K | 0.060 | | 1.50 | |
| PRAMARA-SM | PRAMARA-SM | 354.0 | 342.5 | 343.2 | 21.0K | 0.9 | | 0.25 | |
| PRANIK-SM | PRANIK-SM | 40.60 | 37.00 | 37.00 | 12.8K | -3.60 | | 8.87 | |
| PRATHAM-SM | Pratham EPC Projects | 114.0 | 107.0 | 114.0 | 4.8K | 10.0 | | 9.62 | |
| PRAXIS | Praxis Home Retail Limited | 5.530 | 5.310 | 5.530 | 13.0K | 0.260 | | 4.93 | |
| PRECAM | Precision Camshafts Limited | 119.8 | 110.6 | 117.5 | 481.3K | 12.4 | | 11.82 | |
| PRECOT | Precot Limited | 541.0 | 528.0 | 530.0 | 6.8K | -1.0 | | 0.18 | |
| PRECWIRE | Precision Wires India Limited | 312.0 | 296.0 | 308.1 | 548.2K | 16.0 | | 5.48 | |
| PREMEXPLN | Premier Explosives Limited | 423.0 | 399.2 | 419.7 | 338.7K | 38.2 | | 10.00 | |
| PREMIER | Premier Limited | 2.870 | 2.740 | 2.870 | 1.6K | 0.130 | | 4.74 | |
| PREMIERENE | Premier Energies Limited | 941.8 | 884.1 | 937.7 | 5.84M | 46.1 | | 5.16 | |
| PREMIERPOL | Premier Polyfilm Limited | 68.87 | 60.61 | 61.28 | 580.3K | -1.49 | | 2.37 | |
| PREMIUM-SM | PREMIUM-SM | 29.80 | 29.80 | 29.80 | 3.0K | -4.45 | | 12.99 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 30.00 | 29.15 | 30.00 | 92.0K | 1.40 | | 4.90 | |
| PRESTIGE | Prestige Estates Projects Limited | 1,169 | 1,137 | 1,145 | 2.01M | 18 | | 1.63 | |
| PRICOLLTD | Pricol Limited | 539.6 | 525.1 | 537.9 | 222.4K | 24.0 | | 4.67 | |
| PRIMECAB.ST | Prime Cable Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRIMESECU | Prime Securities Limited | 280.0 | 269.6 | 277.2 | 8.8K | 6.9 | | 2.55 | |
| PRIMO | Primo Chemicals Limited | 19.53 | 18.26 | 19.15 | 203.5K | 1.12 | | 6.21 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 225.0 | 210.6 | 223.3 | 234.4K | 17.2 | | 8.36 | |
| PRITI | Priti International Limited | 37.88 | 33.30 | 35.47 | 16.4K | 3.23 | | 10.02 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 11.60 | 10.70 | 11.51 | 161.6K | 0.97 | | 9.20 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 2,992 | 2,920 | 2,931 | 51.5K | 33 | | 1.15 | |
| PRIZOR.ST | Prizor Viztech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRLIND-SM | PRLIND-SM | 52.00 | 50.00 | 51.80 | 12.0K | 4.40 | | 9.28 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 164.0 | 164.0 | 164.0 | 1.2K | -1.0 | | 0.61 | |
| PROSTARM | PROSTARM | 126.2 | 120.2 | 124.4 | 423.5K | 9.0 | | 7.77 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 495.0 | 458.8 | 491.0 | 541.2K | 44.6 | | 9.98 | |
| PROV-SM | Proventus Agrocom Ltd | 1,196 | 1,160 | 1,160 | 160 | -26 | | 2.19 | |
| PROZONER | Prozone Realty Limited | 45.50 | 43.00 | 45.10 | 208.0K | 4.06 | | 9.89 | |
| PRSMJOHNSN | Prism Johnson Limited | 127.4 | 124.1 | 124.7 | 102.1K | -0.4 | | 0.30 | |
| PRUDENT | Prudent Corporate Advisory | 2,277 | 2,225 | 2,263 | 23.4K | 88 | | 4.03 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 11.82 | 11.28 | 11.82 | 9.8K | 0.56 | | 4.97 | |
| PSB | Punjab & Sind Bank | 22.20 | 21.20 | 22.03 | 2.77M | 1.37 | | 6.63 | |
| PSFL-SM | PSFL-SM | 25.00 | 24.00 | 24.25 | 30.0K | 0.75 | | 3.19 | |
| PSPPROJECT | PSP Projects Limited | 638.9 | 584.1 | 621.9 | 116.6K | 46.4 | | 8.06 | |
| PSRAJ-SM | PSRAJ-SM | 259.8 | 245.0 | 255.0 | 5.0K | 0.5 | | 0.20 | |
| PSRAJ.ST | P S Raj Steels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSUBANK | PSUBANK | 823.1 | 801.6 | 816.6 | 57.9K | 28.3 | | 3.59 | |
| PSUBANKADD | PSUBANKADD | 82.87 | 80.87 | 81.91 | 492.5K | 2.64 | | 3.33 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 83.54 | 81.34 | 82.77 | 209.8K | 3.09 | | 3.88 | |
| PSUBNKBEES | Nippon Mutual Funds - Nippon ETF PSU | 91.80 | 88.13 | 91.26 | 4.17M | 3.80 | | 4.34 | |
| PSUBNKIETF | PSUBNKIETF | 83.54 | 81.34 | 82.77 | 209.8K | 3.09 | | 3.88 | |
| PTC | PTC India Limited | 167.7 | 160.8 | 167.3 | 1.59M | 9.8 | | 6.20 | |
| PTCIL | PTC INDUSTRIES LTD | 15,500 | 14,843 | 15,030 | 23.2K | 45 | | 0.30 | |
| PTL | PTL Enterprises Limited | 37.77 | 36.45 | 37.55 | 22.8K | 1.32 | | 3.64 | |
| PULZ-SM | PULZ-SM | 23.35 | 23.30 | 23.35 | 4.0K | 1.10 | | 4.94 | |
| PUNJABCHEM | Punjab Chemicals & Crop | 946.4 | 910.5 | 928.4 | 6.1K | 35.7 | | 3.99 | |
| PURPLEUTED.ST | PURPLE UNITED SALES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURVA | Puravankara Limited | 178.0 | 166.7 | 175.8 | 179.7K | 12.7 | | 7.79 | |
| PURVFLEXI.ST | PURV FLEXIPACK LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVP | PVP Ventures Limited | 24.94 | 23.25 | 24.72 | 176.9K | 1.23 | | 5.24 | |
| PVRINOX | PVR INOX Ltd. | 960.0 | 934.9 | 945.1 | 316.2K | 26.5 | | 2.88 | |
| PVRINOX.BL | PVRINOX.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVSL | Popular Vehicles and Services Limited | 93.50 | 87.00 | 92.39 | 43.9K | 6.37 | | 7.41 | |
| PVTBANIETF | PVTBANIETF | 25.49 | 24.53 | 25.13 | 4.5M | 0.75 | | 3.08 | |
| PVTBANKADD | PVTBANKADD | 25.70 | 24.61 | 25.03 | 2.14M | 0.57 | | 2.33 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 144.3 | 135.1 | 143.2 | 21.5K | 8.7 | | 6.50 | |