EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
XCHANGINGXchanging Solutions Limited55.0051.7554.66122.1K1.532.88 
XELPMOCXelpmoc Design And Tech Limited98.4088.0193.1740.4K4.144.65 
XPROINDIAXpro India Limited1,0651,0031,03521.6K-40.34 
XTGLOBALXTGlobal Infotech Limited29.9427.5128.9032.8K-0.712.40 

MEMBER LOGIN

216.73.216.136
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1