EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
XCHANGINGXchanging Solutions Limited67.4063.5066.04262.0K1.191.84 
XELPMOCXelpmoc Design And Tech Limited84.2983.0083.405.6K0.060.07 
XPROINDIAXpro India Limited1,4981,4181,42652.7K-312.15 
XTGLOBALXTGlobal Infotech Limited28.7427.4928.5538.6K1.063.86 

MEMBER LOGIN

216.73.216.239
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,499-1380.3
SP5007,515-600.8
INDS12,827-280.2
CAC8,365260.3
DAX25,114470.2
NKY67,243-1,3151.9
HSI24,214390.2
OBX1,886191.0
AORD9,003-10.0
TWII45,381260.1
JKSE6,0381131.9
STI5,47010.0
ATX6,464-210.3
NZD13,723-620.5
BEL5,604100.2
BVSP175,739-2,1271.2