| NACL.RE | NACL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NACLIND | NACL Industries Limited | 163.4 | 155.2 | 161.1 | 329.5K | -0.5 | | 0.29 | |
| NAGAFERT | Nagarjuna Fertilizers and | 3.940 | 3.780 | 3.820 | 278.0K | -0.070 | | 1.80 | |
| NAGREEKCAP | Nagreeka Capital & | 28.89 | 27.65 | 27.81 | 4.4K | -1.10 | | 3.80 | |
| NAGREEKEXP | Nagreeka Exports Limited | 27.22 | 25.65 | 26.00 | 1.9K | -0.33 | | 1.25 | |
| NAHARCAP | Nahar Capital and Financial | 263.0 | 242.0 | 248.1 | 18.5K | -6.5 | | 2.53 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 115.8 | 107.6 | 108.3 | 16.8K | -2.8 | | 2.52 | |
| NAHARPOLY | Nahar Poly Films Limited | 244.7 | 232.2 | 236.0 | 17.5K | -3.7 | | 1.54 | |
| NAHARSPING | Nahar Spinning Mills Limited | 256.0 | 252.9 | 253.0 | 4.8K | -5.1 | | 1.96 | |
| NAM-INDIA | Nippon Life India Asset | 1,114 | 1,074 | 1,083 | 1.11M | -18 | | 1.60 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 225.0 | 218.3 | 218.8 | 68.8K | -5.1 | | 2.26 | |
| NARMADA | Narmada Agrobase Limited | 35.51 | 34.47 | 34.92 | 289.8K | -0.69 | | 1.94 | |
| NATCAPSUQ | Natural Capsules Limited | 156.9 | 150.0 | 154.5 | 1.5K | 2.3 | | 1.53 | |
| NATCOPHARM | Natco Pharma Limited | 1,192 | 1,140 | 1,166 | 423.3K | -34 | | 2.79 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 160.9 | 153.6 | 158.3 | 35.1K | -2.6 | | 1.63 | |
| NATIONALUM | National Aluminium Company Limited | 404.0 | 395.1 | 400.5 | 6.24M | -3.2 | | 0.78 | |
| NAUKRI | Info Edge (India) Limited | 934.1 | 914.8 | 926.0 | 3.64M | -2.2 | | 0.23 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 625.0 | 592.5 | 599.9 | 1.1M | -28.7 | | 4.56 | |
| NAVINFLUOR | Navin Fluorine International Limited | 7,072 | 6,876 | 6,905 | 102.6K | -97 | | 1.38 | |
| NAVKARCORP | Navkar Corporation Limited | 95.55 | 91.22 | 94.49 | 341.4K | 0.39 | | 0.41 | |
| NAVKARURB | Navkar Urbanstructure Limited | 0.8100 | 0.7800 | 0.7900 | 856.0K | -0.0100 | | 1.25 | |
| NAVNETEDUL | Navneet Education Limited | 142.7 | 139.8 | 141.1 | 101.6K | 0.4 | | 0.25 | |
| NAZARA | Nazara Technologies Limited | 305.0 | 295.3 | 299.0 | 7.92M | -1.0 | | 0.33 | |
| NBCC | NBCC (India) Limited | 92.70 | 89.83 | 91.66 | 9.13M | -2.16 | | 2.30 | |
| NBIFIN | N. B. I. Industrial Finance | 1,940 | 1,864 | 1,940 | 277 | -5 | | 0.27 | |
| NCC | NCC Limited | 157.9 | 150.0 | 152.7 | 3.23M | -8.0 | | 4.97 | |
| NCLIND | NCL Industries Limited | 169.4 | 163.0 | 166.1 | 53.5K | -4.0 | | 2.32 | |
| NDGL | Naga Dhunseri Group Limited | 2,511 | 2,402 | 2,491 | 102 | -51 | | 2.00 | |
| NDL | Nandan Denim Limited | 2.690 | 2.590 | 2.640 | 1.89M | -0.040 | | 1.49 | |
| NDLVENTURE | NDL Ventures Limited | 121.8 | 117.6 | 119.4 | 12.5K | -1.0 | | 0.81 | |
| NDRAUTO | Ndr Auto Components Limited | 830.0 | 775.1 | 820.4 | 36.7K | 8.7 | | 1.07 | |
| NDTV | New Delhi Television Limited | 77.00 | 73.61 | 74.47 | 133.1K | -2.69 | | 3.49 | |
| NECCLTD | North Eastern Carrying | 15.60 | 14.61 | 15.00 | 31.4K | 0.00 | | 0.00 | |
| NECLIFE | Nectar Lifesciences Limited | 13.30 | 12.25 | 12.38 | 219.1K | -0.32 | | 2.52 | |
| NELCAST | Nelcast Limited | 142.2 | 134.3 | 140.6 | 154.1K | -1.6 | | 1.13 | |
| NELCO | NELCO Limited | 672.5 | 640.9 | 657.8 | 71.6K | -14.1 | | 2.10 | |
| NEOGEN | Neogen Chemicals Limited | 1,740 | 1,600 | 1,691 | 133.7K | 26 | | 1.58 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPHROPLUS | Nephrocare Health Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NESCO | Nesco Limited | 1,260 | 1,190 | 1,239 | 85.7K | 8 | | 0.67 | |
| NESTLEIND | Nestle India Limited | 1,445 | 1,418 | 1,432 | 2.03M | 1 | | 0.08 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 255.7 | 252.1 | 255.4 | 2.5K | -0.3 | | 0.11 | |
| NETWEB | Netweb Technologies India Limited | 3,863 | 3,731 | 3,806 | 680.3K | -34 | | 0.90 | |
| NETWORK18 | Network18 Media & Investments Limited | 31.99 | 31.00 | 31.40 | 3.93M | -0.82 | | 2.55 | |
| NEUEON | Neueon Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEULANDLAB | Neuland Laboratories Limited | 16,747 | 16,260 | 16,327 | 38.2K | -263 | | 1.59 | |
| NEWGEN | Newgen Software Technologies Limited | 469.1 | 452.5 | 458.8 | 517.2K | -13.5 | | 2.86 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 42.03 | 41.59 | 41.95 | 2.5K | -0.31 | | 0.73 | |
| NEXT50 | NEXT50 | 709.3 | 697.0 | 707.0 | 99.1K | -7.0 | | 0.97 | |
| NEXT50BETA | NEXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT50IETF | NEXT50IETF | 73.69 | 71.26 | 72.32 | 1.1M | -0.66 | | 0.90 | |
| NEXTMEDIA | Next Mediaworks Limited | 4.200 | 4.000 | 4.010 | 14.4K | 0.010 | | 0.25 | |
| NFL | National Fertilizers Limited | 74.12 | 72.00 | 73.41 | 706.7K | -0.98 | | 1.32 | |
| NGIL | Nakoda Group of Industries Limited | 41.25 | 38.30 | 39.27 | 42.7K | -1.97 | | 4.78 | |
| NGLFINE | NGL Fine-Chem Limited | 2,369 | 2,210 | 2,250 | 5.4K | -101 | | 4.28 | |
| NH | Narayana Hrudayalaya Ltd. | 1,874 | 1,808 | 1,866 | 273.3K | 25 | | 1.36 | |
| NHIT | NHIT | 161.1 | 160.1 | 160.1 | 50.0K | -2.9 | | 1.78 | |
| NHIT.BL | NATIONAL HIGHW INFRA TRUS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHPC | NHPC Limited | 78.55 | 75.91 | 77.71 | 22.91M | 0.92 | | 1.20 | |
| NIACL | The New India Assurance Company Limited | 163.5 | 158.1 | 162.6 | 811.1K | -2.4 | | 1.47 | |
| NIBE | Nibe Limited | 1,069 | 1,003 | 1,063 | 118.7K | 56 | | 5.51 | |
| NIBL | NRB Industrial Bearings Limited | 35.40 | 32.41 | 32.84 | 50.4K | -0.03 | | 0.09 | |
| NIDAN-SM | NIDAN-SM | 14.00 | 14.00 | 14.00 | 1.0K | 0.00 | | 0.00 | |
| NIF100BEES | NIF100BEES | 259.5 | 255.6 | 258.2 | 70.6K | -2.0 | | 0.75 | |
| NIF100IETF | NIF100IETF | 27.78 | 26.85 | 27.35 | 96.7K | 0.00 | | 0.00 | |
| NIFTY_FIN_SERVICE | NIFTY_FIN_SERVICE | 25,403 | 24,911 | 25,350 | 1.32M | 0 | | NaN | |
| NIFTY1 | Kotak Nifty 50 ETF | 261.0 | 257.1 | 260.5 | 116.5K | 0.0 | | 0.02 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 34.33 | 33.15 | 33.67 | 431.7K | -0.22 | | 0.65 | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 268.0 | 264.0 | 267.6 | 8.19M | 0.3 | | 0.10 | |
| NIFTYBETA | NIFTYBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBETF | NIFTYBETF | 242.6 | 238.2 | 241.9 | 1.4K | 0.2 | | 0.07 | |
| NIFTYCASE | Zerodha Nifty 50 ETF | 9.640 | 9.300 | 9.420 | 960.2K | 0.010 | | 0.11 | |
| NIFTYETF | NIFTYETF | 255.9 | 252.2 | 255.4 | 131.0K | 0.3 | | 0.11 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 266.9 | 263.2 | 266.2 | 837.5K | -0.1 | | 0.03 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 20.99 | 20.60 | 20.94 | 30.8K | -0.01 | | 0.05 | |
| NIITLTD | NIIT Limited | 63.52 | 61.20 | 61.80 | 279.1K | -1.91 | | 3.00 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 248.7 | 230.0 | 239.0 | 428.1K | 1.1 | | 0.46 | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 8.300 | 7.920 | 7.960 | 167.3K | -0.290 | | 3.52 | |
| NILASPACES | Nila Spaces Limited | 13.63 | 13.01 | 13.19 | 574.8K | -0.32 | | 2.37 | |
| NILKAMAL | Nilkamal Limited | 1,280 | 1,232 | 1,252 | 7.4K | -37 | | 2.85 | |
| NINSYS | NINtec Systems Limited | 601.0 | 566.0 | 583.5 | 11.5K | -10.9 | | 1.83 | |
| NIPPOBATRY | Indo-National Limited | 375.1 | 341.1 | 347.6 | 29.7K | -36.4 | | 9.47 | |
| NIRAJ | Niraj Cement Structurals Limited | 30.29 | 28.43 | 28.83 | 25.6K | -1.06 | | 3.55 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 226.0 | 219.7 | 219.7 | 58 | -11.4 | | 4.92 | |
| NITCO | Nitco Limited | 99.99 | 92.00 | 98.72 | 835.8K | 2.49 | | 2.59 | |
| NITINSPIN | Nitin Spinners Limited | 499.0 | 480.0 | 495.0 | 127.7K | -4.5 | | 0.89 | |
| NITIRAJ | Nitiraj Engineers Limited | 204.0 | 196.1 | 198.0 | 1.4K | -1.9 | | 0.97 | |
| NIVABUPA | Niva Bupa Health Insurance | 80.27 | 78.06 | 79.99 | 850.6K | 0.16 | | 0.20 | |
| NKIND | NK Industries Limited | 67.21 | 67.20 | 67.20 | 206 | 0.00 | | 0.00 | |
| NLCINDIA | NLC India Limited | 354.4 | 337.5 | 348.2 | 7.36M | -4.7 | | 1.32 | |
| NMDC | NMDC Limited | 90.87 | 88.28 | 90.14 | 14.57M | -1.27 | | 1.39 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOCIL | NOCIL Limited | 163.9 | 158.5 | 161.7 | 258.1K | -2.8 | | 1.71 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 4.670 | 4.220 | 4.280 | 491.7K | -0.460 | | 9.70 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 90.00 | 83.26 | 83.26 | 15.8K | -4.38 | | 5.00 | |
| NORTHARC | Northern Arc Capital Ltd | 278.1 | 269.2 | 273.7 | 758.0K | -7.6 | | 2.68 | |
| NOVAAGRI | Nova Agritech Ltd. | 28.18 | 27.05 | 27.49 | 57.6K | -0.76 | | 2.69 | |
| NPBET | Tata Asset Management Limited - Tata | 275.7 | 265.4 | 270.5 | 2.8K | 1.2 | | 0.43 | |
| NPST | NPST | 1,058 | 1,001 | 1,017 | 37.3K | -35 | | 3.29 | |
| NPST-SM | Network People Services Technologies Ltd | 1,083 | 1,012 | 1,051 | 43.6K | 11 | | 1.07 | |
| NRAIL | N R Agarwal Industries Limited | 464.8 | 446.4 | 457.1 | 4.2K | -1.3 | | 0.28 | |
| NRBBEARING | NRB Bearing Limited | 358.0 | 340.0 | 355.5 | 1.07M | 8.6 | | 2.46 | |
| NRL | Nupur Recyclers Limited | 53.45 | 50.80 | 52.88 | 54.1K | -0.68 | | 1.27 | |
| NSIL | Nalwa Sons Investments Limited | 5,566 | 5,378 | 5,417 | 3.3K | -151 | | 2.71 | |
| NSLNISP | NMDC Steel Limited | 43.45 | 42.05 | 42.55 | 5.07M | -1.25 | | 2.85 | |
| NTPC | NTPC Limited | 393.9 | 384.9 | 388.3 | 7.63M | -7.0 | | 1.76 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 107.7 | 105.1 | 107.0 | 4.52M | -1.0 | | 0.94 | |
| NUCLEUS | Nucleus Software Exports Limited | 776.3 | 763.1 | 770.4 | 11.6K | -10.5 | | 1.34 | |
| NURECA | Nureca Limited | 271.6 | 267.6 | 269.3 | 5.8K | -3.8 | | 1.37 | |
| NUVAMA | Nuvama Wealth | 1,459 | 1,417 | 1,440 | 588.1K | -19 | | 1.30 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 327.0 | 312.5 | 314.1 | 178.2K | -12.7 | | 3.89 | |
| NV20 | Kotak Nifty 50 Value 20 ETF | 14.32 | 13.70 | 13.96 | 54.5K | 0.01 | | 0.07 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 142.5 | 137.9 | 140.5 | 10.1K | 0.0 | | 0.02 | |
| NV20IETF | NV20IETF | 13.90 | 13.35 | 13.67 | 389.3K | -0.02 | | 0.15 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 155.9 | 153.0 | 155.6 | 292.0K | 0.6 | | 0.37 | |
| NXST-RR | NXST-RR | 155.9 | 153.0 | 155.6 | 291.3K | 0.6 | | 0.37 | |
| NYKAA | FSN E-Commerce Ventures Limited | 274.5 | 265.9 | 272.7 | 4.62M | 0.3 | | 0.11 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |