| NACL.RE | NACL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NACLIND | NACL Industries Limited | 135.7 | 125.1 | 125.3 | 960.1K | -3.9 | | 3.05 | |
| NAGAFERT | Nagarjuna Fertilizers and | 3.790 | 3.120 | 3.440 | 1.06M | -0.290 | | 7.77 | |
| NAGREEKCAP | Nagreeka Capital & | 22.99 | 19.51 | 20.89 | 6.1K | -0.91 | | 4.17 | |
| NAGREEKEXP | Nagreeka Exports Limited | 19.31 | 17.50 | 18.20 | 6.2K | -0.57 | | 3.04 | |
| NAHARCAP | Nahar Capital and Financial | 210.2 | 191.0 | 194.8 | 16.0K | -7.1 | | 3.51 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 88.80 | 83.05 | 84.16 | 42.6K | -2.98 | | 3.42 | |
| NAHARPOLY | Nahar Poly Films Limited | 224.8 | 200.0 | 203.3 | 24.2K | -18.7 | | 8.43 | |
| NAHARSPING | Nahar Spinning Mills Limited | 207.0 | 195.4 | 200.0 | 37.3K | -5.9 | | 2.86 | |
| NAM-INDIA | Nippon Life India Asset | 826.3 | 796.3 | 801.7 | 831.5K | -30.3 | | 3.64 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 146.0 | 134.0 | 134.4 | 98.4K | -3.0 | | 2.18 | |
| NARMADA | Narmada Agrobase Limited | 31.88 | 28.75 | 30.29 | 160.2K | -1.14 | | 3.63 | |
| NATCAPSUQ | Natural Capsules Limited | 149.0 | 137.5 | 144.4 | 15.5K | 0.8 | | 0.54 | |
| NATCOPHARM | Natco Pharma Limited | 1007.8 | 960.3 | 974.2 | 1.33M | -4.5 | | 0.46 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 131.0 | 126.2 | 129.0 | 38.8K | -1.3 | | 0.97 | |
| NATIONALUM | National Aluminium Company Limited | 394.6 | 376.1 | 386.1 | 31.79M | 15.1 | | 4.07 | |
| NAUKRI | Info Edge (India) Limited | 1009.4 | 951.3 | 967.7 | 2.97M | -23.7 | | 2.39 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 550.0 | 529.0 | 531.5 | 261.6K | -18.6 | | 3.38 | |
| NAVINFLUOR | Navin Fluorine International Limited | 6,200 | 5,941 | 6,163 | 179.0K | 108 | | 1.78 | |
| NAVKARCORP | Navkar Corporation Limited | 79.79 | 74.05 | 74.63 | 457.5K | -4.69 | | 5.91 | |
| NAVKARURB | Navkar Urbanstructure Limited | 0.7500 | 0.7300 | 0.7300 | 743.0K | -0.0300 | | 3.95 | |
| NAVNETEDUL | Navneet Education Limited | 125.5 | 121.5 | 122.2 | 216.9K | -3.4 | | 2.67 | |
| NAZARA | Nazara Technologies Limited | 242.7 | 231.2 | 233.1 | 2.03M | -7.3 | | 3.02 | |
| NBCC | NBCC (India) Limited | 80.66 | 77.18 | 77.52 | 14.76M | -3.01 | | 3.74 | |
| NBIFIN | N. B. I. Industrial Finance | 1,709 | 1,539 | 1,584 | 2.0K | -126 | | 7.34 | |
| NCC | NCC Limited | 138.0 | 130.0 | 130.9 | 5.4M | -6.0 | | 4.40 | |
| NCLIND | NCL Industries Limited | 162.5 | 147.5 | 148.2 | 311.7K | -8.8 | | 5.59 | |
| NDGL | Naga Dhunseri Group Limited | 2,250 | 2,110 | 2,186 | 629 | -16 | | 0.71 | |
| NDL | Nandan Denim Limited | 1.940 | 1.800 | 1.840 | 5.31M | -0.130 | | 6.60 | |
| NDLVENTURE | NDL Ventures Limited | 119.0 | 113.6 | 117.0 | 62.1K | 3.0 | | 2.60 | |
| NDRAUTO | Ndr Auto Components Limited | 652.9 | 605.1 | 610.8 | 36.0K | -42.1 | | 6.45 | |
| NDTV | New Delhi Television Limited | 63.19 | 58.75 | 59.28 | 402.2K | -4.50 | | 7.06 | |
| NECCLTD | North Eastern Carrying | 11.52 | 10.61 | 10.77 | 156.3K | -0.76 | | 6.59 | |
| NECLIFE | Nectar Lifesciences Limited | 9.750 | 9.300 | 9.300 | 382.5K | -0.480 | | 4.91 | |
| NELCAST | Nelcast Limited | 119.3 | 114.0 | 114.9 | 141.3K | -4.1 | | 3.40 | |
| NELCO | NELCO Limited | 551.5 | 500.1 | 506.1 | 202.9K | -31.5 | | 5.86 | |
| NEOGEN | Neogen Chemicals Limited | 1,193 | 1,101 | 1,112 | 113.5K | -68 | | 5.73 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPHROPLUS | Nephrocare Health Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NESCO | Nesco Limited | 1,041 | 996 | 1,014 | 93.2K | -7 | | 0.71 | |
| NESTLEIND | Nestle India Limited | 1,194 | 1,170 | 1,175 | 1.81M | -18 | | 1.54 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 248.5 | 241.0 | 243.2 | 8.3K | -5.4 | | 2.15 | |
| NETWEB | Netweb Technologies India Limited | 3,160 | 3,070 | 3,099 | 870.7K | -81 | | 2.56 | |
| NETWORK18 | Network18 Media & Investments Limited | 29.13 | 27.38 | 27.52 | 7.66M | -1.22 | | 4.24 | |
| NEUEON | Neueon Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEULANDLAB | Neuland Laboratories Limited | 12,100 | 11,750 | 12,027 | 37.6K | -40 | | 0.33 | |
| NEWGEN | Newgen Software Technologies Limited | 419.2 | 401.1 | 402.3 | 1.09M | -19.7 | | 4.67 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 38.00 | 37.25 | 37.38 | 11.2K | -0.61 | | 1.61 | |
| NEXT50 | NEXT50 | 636.0 | 620.0 | 621.3 | 121.9K | -16.7 | | 2.62 | |
| NEXT50BETA | NEXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT50IETF | NEXT50IETF | 65.49 | 62.60 | 63.68 | 5.69M | -1.81 | | 2.76 | |
| NEXTMEDIA | Next Mediaworks Limited | 4.330 | 3.420 | 3.510 | 92.8K | -0.330 | | 8.59 | |
| NFL | National Fertilizers Limited | 67.53 | 63.35 | 64.52 | 1.82M | -3.59 | | 5.27 | |
| NGIL | Nakoda Group of Industries Limited | 24.60 | 22.31 | 22.60 | 61.8K | -1.09 | | 4.60 | |
| NGLFINE | NGL Fine-Chem Limited | 2,149 | 1,998 | 2,057 | 7.4K | -65 | | 3.04 | |
| NH | Narayana Hrudayalaya Ltd. | 1,636 | 1,600 | 1,605 | 315.4K | -30 | | 1.85 | |
| NHIT | NHIT | 164.0 | 164.0 | 164.0 | 25.0K | 9.0 | | 5.81 | |
| NHIT.BL | NATIONAL HIGHW INFRA TRUS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHPC | NHPC Limited | 76.18 | 73.00 | 73.72 | 21.38M | -2.87 | | 3.75 | |
| NIACL | The New India Assurance Company Limited | 121.6 | 117.0 | 117.8 | 739.0K | -4.0 | | 3.28 | |
| NIBE | Nibe Limited | 869.4 | 809.6 | 817.2 | 96.6K | -52.2 | | 6.00 | |
| NIBL | NRB Industrial Bearings Limited | 27.10 | 25.30 | 25.93 | 42.7K | -0.82 | | 3.07 | |
| NIDAN-SM | NIDAN-SM | 13.95 | 12.75 | 12.75 | 12.0K | -1.15 | | 8.27 | |
| NIF100BEES | NIF100BEES | 248.0 | 241.4 | 242.5 | 223.9K | -7.4 | | 2.96 | |
| NIF100IETF | NIF100IETF | 26.15 | 25.38 | 25.62 | 610.7K | -0.51 | | 1.95 | |
| NIFTY1 | Kotak Nifty 50 ETF | 259.5 | 246.0 | 246.5 | 690.2K | -5.5 | | 2.16 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 31.31 | 30.00 | 30.29 | 246.0K | -0.77 | | 2.48 | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 258.4 | 252.6 | 253.4 | 27.12M | -5.5 | | 2.11 | |
| NIFTYBETA | NIFTYBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBETF | NIFTYBETF | 235.3 | 227.0 | 229.2 | 18.8K | -4.7 | | 2.02 | |
| NIFTYCASE | Zerodha Nifty 50 ETF | 9.310 | 8.890 | 8.910 | 4.52M | -1.360 | | 13.24 | |
| NIFTYETF | NIFTYETF | 246.7 | 240.8 | 241.5 | 613.1K | -5.2 | | 2.11 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 257.1 | 251.3 | 252.0 | 2.72M | -5.5 | | 2.13 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 19.60 | 19.00 | 19.03 | 145.5K | -0.92 | | 4.61 | |
| NIITLTD | NIIT Limited | 54.46 | 49.00 | 50.38 | 970.9K | -3.70 | | 6.84 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 273.6 | 259.8 | 262.2 | 462.3K | -14.9 | | 5.36 | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 6.480 | 5.900 | 5.950 | 912.9K | -0.320 | | 5.10 | |
| NILASPACES | Nila Spaces Limited | 12.33 | 11.35 | 11.56 | 799.5K | -0.62 | | 5.09 | |
| NILKAMAL | Nilkamal Limited | 1,118 | 1,051 | 1,067 | 28.6K | -60 | | 5.33 | |
| NINSYS | NINtec Systems Limited | 419.0 | 333.3 | 397.5 | 102.3K | 47.8 | | 13.65 | |
| NIPPOBATRY | Indo-National Limited | 277.4 | 257.0 | 259.3 | 9.7K | -18.3 | | 6.59 | |
| NIRAJ | Niraj Cement Structurals Limited | 21.90 | 20.15 | 20.73 | 116.8K | -0.75 | | 3.49 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 185.4 | 185.3 | 185.3 | 142 | -9.8 | | 5.00 | |
| NITCO | Nitco Limited | 90.15 | 83.25 | 87.86 | 2.01M | -0.60 | | 0.68 | |
| NITINSPIN | Nitin Spinners Limited | 357.6 | 340.5 | 343.4 | 159.5K | -16.2 | | 4.51 | |
| NITIRAJ | Nitiraj Engineers Limited | 212.8 | 196.2 | 200.9 | 4.3K | -12.9 | | 6.04 | |
| NIVABUPA | Niva Bupa Health Insurance | 70.77 | 68.37 | 70.21 | 2.05M | 0.28 | | 0.40 | |
| NKIND | NK Industries Limited | 64.90 | 60.00 | 61.00 | 2.8K | -0.98 | | 1.58 | |
| NLCINDIA | NLC India Limited | 276.0 | 265.0 | 268.6 | 3.48M | -1.8 | | 0.67 | |
| NMDC | NMDC Limited | 78.42 | 76.09 | 76.27 | 20.16M | -0.93 | | 1.20 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOCIL | NOCIL Limited | 158.9 | 151.1 | 153.6 | 2.67M | -4.2 | | 2.65 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 3.200 | 2.890 | 2.920 | 93.0K | -0.090 | | 2.99 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 92.00 | 85.50 | 90.58 | 2.7K | 0.62 | | 0.69 | |
| NORTHARC | Northern Arc Capital Ltd | 219.3 | 206.0 | 206.9 | 944.1K | -5.3 | | 2.50 | |
| NOVAAGRI | Nova Agritech Ltd. | 20.89 | 18.12 | 18.42 | 494.9K | -2.18 | | 10.58 | |
| NPBET | Tata Asset Management Limited - Tata | 266.0 | 246.7 | 248.6 | 2.8K | -9.8 | | 3.80 | |
| NPST | NPST | 1072.4 | 951.0 | 959.3 | 104.2K | -115.5 | | 10.75 | |
| NPST-SM | Network People Services Technologies Ltd | 1,150 | 1,070 | 1,095 | 81.8K | 34 | | 3.20 | |
| NRAIL | N R Agarwal Industries Limited | 424.7 | 388.2 | 404.0 | 11.2K | -0.9 | | 0.22 | |
| NRBBEARING | NRB Bearing Limited | 231.5 | 212.6 | 216.2 | 393.1K | -11.5 | | 5.03 | |
| NRL | Nupur Recyclers Limited | 48.58 | 45.10 | 46.75 | 255.9K | -0.83 | | 1.74 | |
| NSIL | Nalwa Sons Investments Limited | 4,982 | 4,700 | 4,731 | 9.3K | -277 | | 5.53 | |
| NSLNISP | NMDC Steel Limited | 34.59 | 33.01 | 33.20 | 6.18M | -1.33 | | 3.85 | |
| NTPC | NTPC Limited | 378.0 | 369.7 | 370.7 | 17.97M | -5.0 | | 1.33 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 96.95 | 90.80 | 92.32 | 9.93M | -2.74 | | 2.88 | |
| NUCLEUS | Nucleus Software Exports Limited | 763.2 | 712.0 | 722.7 | 41.4K | -28.4 | | 3.77 | |
| NURECA | Nureca Limited | 221.0 | 204.0 | 206.8 | 34.2K | -9.5 | | 4.39 | |
| NUVAMA | Nuvama Wealth | 1,195 | 1,125 | 1,161 | 713.0K | -34 | | 2.87 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 297.7 | 279.1 | 281.1 | 228.2K | -18.5 | | 6.16 | |
| NV20 | Kotak Nifty 50 Value 20 ETF | 13.97 | 13.54 | 13.64 | 199.8K | -0.27 | | 1.94 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 138.6 | 134.0 | 134.9 | 86.3K | -4.0 | | 2.87 | |
| NV20IETF | NV20IETF | 13.95 | 13.13 | 13.30 | 833.8K | -0.24 | | 1.77 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 153.0 | 150.0 | 150.8 | 1.21M | -1.0 | | 0.63 | |
| NXST-RR | NXST-RR | 153.0 | 150.0 | 150.8 | 1.21M | -1.0 | | 0.63 | |
| NYKAA | FSN E-Commerce Ventures Limited | 238.7 | 232.1 | 235.0 | 6.11M | -4.7 | | 1.94 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |