| NACL.RE | NACL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NACLIND | NACL Industries Limited | 130.3 | 124.5 | 125.0 | 263.7K | -4.3 | | 3.30 | |
| NAGAFERT | Nagarjuna Fertilizers and | 1.540 | 1.460 | 1.460 | 453.0K | -0.070 | | 4.58 | |
| NAGREEKCAP | Nagreeka Capital & | 26.90 | 25.31 | 25.38 | 4.0K | -0.87 | | 3.31 | |
| NAGREEKEXP | Nagreeka Exports Limited | 22.85 | 21.01 | 21.70 | 5.5K | -0.10 | | 0.46 | |
| NAHARCAP | Nahar Capital and Financial | 239.0 | 232.0 | 239.0 | 119 | 0.0 | | 0.00 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 131.0 | 128.1 | 129.2 | 4.8K | -1.6 | | 1.22 | |
| NAHARPOLY | Nahar Poly Films Limited | 226.7 | 220.0 | 220.7 | 3.4K | -3.5 | | 1.57 | |
| NAHARSPING | Nahar Spinning Mills Limited | 256.1 | 246.1 | 249.8 | 27.2K | -3.1 | | 1.21 | |
| NAM-INDIA | Nippon Life India Asset | 1,069 | 1,033 | 1,038 | 387.7K | -27 | | 2.53 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 350.0 | 333.1 | 339.2 | 11.2K | -13.6 | | 3.84 | |
| NARMADA | Narmada Agrobase Limited | 11.66 | 10.96 | 10.97 | 116.1K | -0.39 | | 3.43 | |
| NATCAPSUQ | Natural Capsules Limited | 164.0 | 161.0 | 161.8 | 4.7K | 1.4 | | 0.85 | |
| NATCOPHARM | Natco Pharma Limited | 809.8 | 779.5 | 800.9 | 768.0K | 15.8 | | 2.01 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 138.2 | 134.1 | 135.7 | 7.8K | -2.0 | | 1.43 | |
| NATIONALUM | National Aluminium Company Limited | 324.3 | 316.9 | 318.0 | 2.83M | -6.3 | | 1.93 | |
| NATIONSTD | National Standard (India) Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAUKRI | Info Edge (India) Limited | 1,266 | 1,220 | 1,220 | 750.6K | -45 | | 3.56 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 546.0 | 534.5 | 536.2 | 120.6K | -9.1 | | 1.66 | |
| NAVINFLUOR | Navin Fluorine International Limited | 8,198 | 8,111 | 8,153 | 39.5K | -15 | | 0.18 | |
| NAVKARCORP | Navkar Corporation Limited | 85.44 | 83.10 | 83.86 | 172.1K | -1.06 | | 1.25 | |
| NAVKARURB | Navkar Urbanstructure Limited | 0.8800 | 0.8200 | 0.8300 | 254.5K | -0.0200 | | 2.35 | |
| NAVNETEDUL | Navneet Education Limited | 127.0 | 121.9 | 125.0 | 220.8K | 2.2 | | 1.79 | |
| NAZARA | Nazara Technologies Limited | 418.7 | 402.0 | 404.2 | 745.1K | -14.0 | | 3.34 | |
| NAZARA.BL | Nazara Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBCC | NBCC (India) Limited | 75.69 | 73.50 | 73.70 | 3.36M | -1.81 | | 2.40 | |
| NBIFIN | N. B. I. Industrial Finance | 1,840 | 1,777 | 1,840 | 104 | 9 | | 0.50 | |
| NCC | NCC Limited | 129.5 | 126.6 | 127.8 | 3.27M | 2.1 | | 1.70 | |
| NCLIND | NCL Industries Limited | 165.8 | 162.6 | 163.2 | 16.3K | -1.7 | | 1.02 | |
| NDGL | Naga Dhunseri Group Limited | 2,399 | 2,340 | 2,389 | 36 | -10 | | 0.43 | |
| NDL | Nandan Denim Limited | 2.620 | 2.560 | 2.600 | 662.2K | 0.000 | | 0.00 | |
| NDLVENTURE | NDL Ventures Limited | 121.0 | 117.0 | 120.2 | 10.9K | 1.8 | | 1.49 | |
| NDRAUTO | Ndr Auto Components Limited | 709.9 | 669.6 | 689.0 | 27.1K | -0.9 | | 0.12 | |
| NDRINVIT-IV | NDR INVIT TRUST | 152.0 | 152.0 | 152.0 | 25.0K | 0.8 | | 0.50 | |
| NDRINVIT.BL | NDRINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDTV | New Delhi Television Limited | 65.95 | 62.90 | 63.02 | 49.9K | -2.14 | | 3.28 | |
| NEAGI | Neelamalai Agro Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NECCLTD | North Eastern Carrying | 19.77 | 16.68 | 19.28 | 494.4K | -0.19 | | 0.98 | |
| NECLIFE | Nectar Lifesciences Limited | 11.06 | 10.85 | 11.06 | 164.5K | 0.52 | | 4.93 | |
| NELCAST | Nelcast Limited | 139.3 | 132.6 | 133.8 | 299.9K | -2.1 | | 1.53 | |
| NELCO | NELCO Limited | 830.5 | 675.1 | 788.5 | 126.4K | -36.1 | | 4.38 | |
| NEOCHEM-SM | NEOCHEM | 111.0 | 106.0 | 106.9 | 70.8K | -4.6 | | 4.08 | |
| NEOGEN | Neogen Chemicals Limited | 2,525 | 2,440 | 2,482 | 116.7K | -3 | | 0.12 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPHROPLUS | Nephrocare Health Services Limited | 618.8 | 603.6 | 611.6 | 152.5K | -2.8 | | 0.46 | |
| NESCO | Nesco Limited | 1,049 | 1,032 | 1,036 | 13.5K | -15 | | 1.41 | |
| NESTLEIND | Nestle India Limited | 1,265 | 1,239 | 1,243 | 1.19M | -23 | | 1.80 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 253.4 | 244.9 | 249.6 | 1.7K | -1.6 | | 0.63 | |
| NETWEB | Netweb Technologies India Limited | 4,730 | 4,589 | 4,700 | 752.8K | -32 | | 0.67 | |
| NETWORK18 | Network18 Media & Investments Limited | 26.66 | 25.50 | 25.59 | 2.21M | -0.87 | | 3.29 | |
| NEUEON | Neueon Corporation Limited | 13.58 | 12.75 | 12.96 | 11.2K | -0.07 | | 0.54 | |
| NEULANDLAB | Neuland Laboratories Limited | 19,940 | 19,135 | 19,220 | 31.5K | -455 | | 2.31 | |
| NEWGEN | Newgen Software Technologies Limited | 495.8 | 477.5 | 479.1 | 424.0K | -14.8 | | 3.00 | |
| NEWJAISA | NEWJAISA | 17.65 | 17.00 | 17.65 | 7.5K | 0.00 | | NaN | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 40.31 | 39.76 | 39.78 | 2.0K | -0.36 | | 0.90 | |
| NEXT50 | NEXT50 | 716.7 | 709.0 | 709.9 | 27.0K | -4.0 | | 0.56 | |
| NEXT50BETA | NEXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT50IETF | NEXT50IETF | 74.70 | 72.50 | 72.56 | 316.8K | -0.32 | | 0.44 | |
| NEXT50INAV | NEXT50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT5EINAV | NEXT5EINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXTMEDIA | Next Mediaworks Limited | 3.580 | 3.410 | 3.510 | 13.1K | 0.040 | | 1.15 | |
| NFL | National Fertilizers Limited | 62.89 | 61.60 | 61.78 | 254.2K | -1.10 | | 1.75 | |
| NFPSAMPOOR.SM | NFP Sampoorna Foods Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NGIL | Nakoda Group of Industries Limited | 40.21 | 37.60 | 38.93 | 27.7K | -0.57 | | 1.44 | |
| NGLFINE | NGL Fine-Chem Limited | 2,818 | 2,719 | 2,773 | 1.8K | -12 | | 0.42 | |
| NH | Narayana Hrudayalaya Ltd. | 1,748 | 1,703 | 1,741 | 100.8K | 22 | | 1.25 | |
| NHIT | NHIT | 169.0 | 169.0 | 169.0 | 975.0K | 0.0 | | 0.00 | |
| NHIT.BL | NATIONAL HIGHW INFRA TRUS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHPC | NHPC Limited | 71.93 | 70.56 | 70.70 | 8.89M | -0.74 | | 1.04 | |
| NIACL | The New India Assurance Company Limited | 182.3 | 173.0 | 174.0 | 969.9K | -5.6 | | 3.10 | |
| NIBE | Nibe Limited | 1,342 | 1,270 | 1,286 | 47.6K | -60 | | 4.44 | |
| NIBL | NRB Industrial Bearings Limited | 31.50 | 30.12 | 30.51 | 9.7K | -0.18 | | 0.59 | |
| NICCOPAR | Nicco Parks & Resorts Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIDAN-SM | NIDAN-SM | 13.40 | 12.65 | 12.90 | 7.0K | -0.10 | | 0.77 | |
| NIF100BEES | NIF100BEES | 256.7 | 252.8 | 254.5 | 73.4K | -0.9 | | 0.36 | |
| NIF100IETF | NIF100IETF | 27.12 | 26.26 | 26.71 | 96.8K | -0.23 | | 0.85 | |
| NIFTY1 | Kotak Nifty 50 ETF | 259.4 | 250.4 | 254.7 | 76.6K | -2.1 | | 0.83 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 33.43 | 32.31 | 32.99 | 27.6K | -0.15 | | 0.45 | |
| NIFTYAXIS | NIFTYAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 264.7 | 261.0 | 261.2 | 5.97M | -2.7 | | 1.02 | |
| NIFTYBETA | NIFTYBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBETF | NIFTYBETF | 241.2 | 235.3 | 236.0 | 1.4K | -1.9 | | 0.78 | |
| NIFTYCASE | Zerodha Nifty 50 ETF | 9.460 | 9.170 | 9.200 | 1.26M | -0.120 | | 1.29 | |
| NIFTYETF | NIFTYETF | 253.2 | 248.9 | 249.4 | 104.6K | -1.9 | | 0.74 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 263.7 | 259.5 | 259.8 | 498.3K | -2.4 | | 0.92 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 20.72 | 20.15 | 20.20 | 17.3K | -0.25 | | 1.22 | |
| NIITLTD | NIIT Limited | 85.89 | 83.20 | 84.41 | 115.5K | -0.85 | | 1.00 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 200.0 | 194.7 | 196.5 | 102.6K | -2.6 | | 1.31 | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 6.760 | 6.420 | 6.500 | 581.9K | -0.280 | | 4.13 | |
| NILASPACES | Nila Spaces Limited | 11.35 | 10.85 | 10.97 | 470.4K | -0.08 | | 0.72 | |
| NILE | Nile Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILKAMAL | Nilkamal Limited | 1,762 | 1,717 | 1,722 | 11.5K | -36 | | 2.02 | |
| NIMBSPROJ | Nimbus Projects Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NINSYS | NINtec Systems Limited | 898.0 | 840.0 | 877.3 | 8.1K | 22.1 | | 2.58 | |
| NIPPOBATRY | Indo-National Limited | 320.4 | 303.7 | 308.6 | 716 | -3.8 | | 1.20 | |
| NIRAJ | Niraj Cement Structurals Limited | 27.59 | 26.00 | 26.21 | 44.5K | -1.07 | | 3.92 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 270.9 | 270.9 | 270.9 | 70 | -0.1 | | 0.04 | |
| NIRLON | Nirlon Limited | 627.4 | 618.8 | 625.3 | 2.6K | -1.1 | | 0.17 | |
| NITCO | Nitco Limited | 81.11 | 78.20 | 78.41 | 183.8K | -1.82 | | 2.27 | |
| NITINSPIN | Nitin Spinners Limited | 658.5 | 639.1 | 646.1 | 112.0K | -7.8 | | 1.19 | |
| NITIRAJ | Nitiraj Engineers Limited | 206.0 | 199.0 | 201.3 | 364 | -2.2 | | 1.10 | |
| NITTAGELA | Nitta Gelatin India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITYAS | Nityas Gems and Jewellery Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIVABUPA | Niva Bupa Health Insurance | 78.00 | 74.70 | 76.28 | 555.8K | 0.32 | | 0.42 | |
| NKIND | NK Industries Limited | 60.35 | 55.00 | 55.58 | 384 | -4.44 | | 7.40 | |
| NLCINDIA | NLC India Limited | 252.5 | 243.6 | 244.4 | 575.6K | -9.0 | | 3.55 | |
| NMDC | NMDC Limited | 72.10 | 70.30 | 70.50 | 9.86M | -1.19 | | 1.66 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOCIL | NOCIL Limited | 166.5 | 158.4 | 159.8 | 675.2K | -5.9 | | 3.58 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 3.830 | 3.700 | 3.700 | 38.1K | -0.050 | | 1.33 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 61.47 | 59.67 | 59.67 | 838 | 0.00 | | 0.00 | |
| NORTHARC | Northern Arc Capital Ltd | 284.7 | 273.1 | 274.6 | 427.0K | -6.8 | | 2.40 | |
| NORTHARC.BL | NORTHERN ARC CAPITAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOVAAGRI | Nova Agritech Ltd. | 21.99 | 20.40 | 21.44 | 30.3K | -0.18 | | 0.83 | |
| NPBET | Tata Asset Management Limited - Tata | 291.8 | 281.8 | 283.0 | 465 | -3.6 | | 1.26 | |
| NPST | Network People Services | 1,843 | 1,757 | 1,776 | 35.6K | -67 | | 3.66 | |
| NPST-SM | Network People Services Technologies Ltd | 1,843 | 1,757 | 1,776 | 35.6K | -67 | | 3.66 | |
| NRAIL | N R Agarwal Industries Limited | 731.8 | 689.1 | 712.1 | 33.4K | -19.7 | | 2.69 | |
| NRBBEARING | NRB Bearing Limited | 493.0 | 467.0 | 470.1 | 535.1K | -20.1 | | 4.10 | |
| NRL | Nupur Recyclers Limited | 168.9 | 166.9 | 166.9 | 19.5K | -2.0 | | 1.15 | |
| NSIL | Nalwa Sons Investments Limited | 5,350 | 5,225 | 5,299 | 984 | -10 | | 0.18 | |
| NSLNISP | NMDC Steel Limited | 40.50 | 39.84 | 40.22 | 2.77M | -0.02 | | 0.05 | |
| NTCIND | NTC Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPC | NTPC Limited | 316.4 | 308.1 | 309.0 | 7.89M | -6.2 | | 1.95 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 90.25 | 87.30 | 87.68 | 2.2M | -2.14 | | 2.38 | |
| NUCLEUS | Nucleus Software Exports Limited | 685.3 | 657.5 | 659.2 | 5.1K | -17.9 | | 2.64 | |
| NURECA | Nureca Limited | 328.0 | 311.1 | 313.3 | 3.0K | -7.6 | | 2.37 | |
| NUVAMA | Nuvama Wealth | 1,702 | 1,673 | 1,684 | 169.1K | -22 | | 1.31 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 353.5 | 339.0 | 341.5 | 923.9K | 0.3 | | 0.09 | |
| NV20 | Kotak Nifty 50 Value 20 ETF | 13.63 | 13.32 | 13.36 | 43.1K | -0.21 | | 1.55 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 136.4 | 133.7 | 134.4 | 21.8K | -1.4 | | 1.02 | |
| NV20IETF | NV20IETF | 13.43 | 13.01 | 13.10 | 674.7K | -0.20 | | 1.50 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 164.5 | 163.2 | 164.0 | 96.7K | 0.2 | | 0.14 | |
| NXST-RR | NXST-RR | 164.5 | 163.2 | 164.0 | 96.7K | 0.2 | | 0.14 | |
| NXT.INFRA.BL | NXT.INFRA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NXT.INFRA.IV | Nxt-Infra Trust | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NYKAA | FSN E-Commerce Ventures Limited | 348.4 | 335.3 | 336.7 | 3.89M | -8.4 | | 2.42 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |