| NACLIND | NACL Industries Limited | 183.0 | 177.0 | 177.8 | 106.0K | -2.4 | | 1.34 | |
| NAGAFERT | Nagarjuna Fertilizers and | 4.670 | 4.500 | 4.540 | 319.8K | -0.070 | | 1.52 | |
| NAGREEKCAP | Nagreeka Capital & | 28.40 | 26.34 | 26.65 | 10.4K | -0.41 | | 1.52 | |
| NAGREEKEXP | Nagreeka Exports Limited | 27.95 | 26.01 | 27.28 | 21.0K | 0.14 | | 0.52 | |
| NAHARCAP | Nahar Capital and Financial | 272.9 | 260.5 | 262.9 | 5.9K | -8.0 | | 2.94 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 114.5 | 110.5 | 111.0 | 8.5K | -1.9 | | 1.65 | |
| NAHARPOLY | Nahar Poly Films Limited | 262.5 | 254.6 | 255.4 | 6.2K | -3.6 | | 1.39 | |
| NAHARSPING | Nahar Spinning Mills Limited | 201.5 | 197.1 | 197.8 | 18.6K | -0.7 | | 0.33 | |
| NAM-INDIA | Nippon Life India Asset | 872.8 | 853.3 | 858.3 | 492.6K | -17.8 | | 2.03 | |
| NAMAN.SM | NAMAN IN STORE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 186.6 | 177.5 | 178.4 | 73.6K | -6.9 | | 3.72 | |
| NAMOEWASTE.SM | NAMO EWASTE MANAGEMENT L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NARMADA | Narmada Agrobase Limited | 24.40 | 23.48 | 23.75 | 23.0K | 0.24 | | 1.02 | |
| NATCAPSUQ | Natural Capsules Limited | 180.4 | 173.6 | 179.2 | 4.8K | -1.2 | | 0.67 | |
| NATCOPHARM | Natco Pharma Limited | 851.0 | 827.0 | 834.0 | 465.1K | -7.3 | | 0.86 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 153.0 | 149.0 | 150.3 | 31.8K | -0.8 | | 0.50 | |
| NATIONALUM | National Aluminium Company Limited | 255.8 | 251.4 | 254.0 | 7.54M | 2.9 | | 1.16 | |
| NAUKRI | Info Edge (India) Limited | 1,352 | 1,325 | 1,332 | 608.5K | -14 | | 1.06 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 518.1 | 501.7 | 515.5 | 283.5K | 9.5 | | 1.87 | |
| NAVINFLUOR | Navin Fluorine International Limited | 5,876 | 5,759 | 5,783 | 76.7K | -67 | | 1.14 | |
| NAVKARCORP | Navkar Corporation Limited | 101.3 | 94.2 | 100.1 | 583.5K | 4.0 | | 4.18 | |
| NAVKARURB | Navkar Urbanstructure Limited | 1.640 | 1.550 | 1.550 | 3.15M | -0.090 | | 5.49 | |
| NAVNETEDUL | Navneet Education Limited | 151.0 | 147.6 | 148.3 | 103.4K | -1.0 | | 0.67 | |
| NAZARA | Nazara Technologies Limited | 264.5 | 251.2 | 253.3 | 413.0K | -3.0 | | 1.17 | |
| NBCC | NBCC (India) Limited | 118.1 | 114.7 | 117.6 | 12.54M | 1.1 | | 0.96 | |
| NBIFIN | N. B. I. Industrial Finance | 2,369 | 2,226 | 2,270 | 504 | -31 | | 1.34 | |
| NCC | NCC Limited | 173.9 | 171.7 | 173.2 | 3.19M | 0.9 | | 0.51 | |
| NCLIND | NCL Industries Limited | 203.2 | 199.4 | 201.1 | 64.6K | 0.0 | | 0.01 | |
| NDGL | Naga Dhunseri Group Limited | 3,444 | 3,360 | 3,362 | 217 | -82 | | 2.39 | |
| NDL | Nandan Denim Limited | 3.130 | 3.050 | 3.050 | 1.19M | -0.050 | | 1.61 | |
| NDLVENTURE | NDL Ventures Limited | 99.06 | 95.00 | 99.05 | 122.1K | 4.70 | | 4.98 | |
| NDRAUTO | Ndr Auto Components Limited | 860.0 | 833.2 | 851.8 | 16.7K | 16.2 | | 1.94 | |
| NDRINVIT.IV | NDR INVIT Trust | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDTV | New Delhi Television Limited | 84.74 | 83.20 | 83.66 | 153.7K | -1.06 | | 1.25 | |
| NECCLTD | North Eastern Carrying | 20.29 | 19.90 | 20.01 | 46.9K | -0.19 | | 0.94 | |
| NECLIFE | Nectar Lifesciences Limited | 15.67 | 13.90 | 15.19 | 1.01M | 1.08 | | 7.65 | |
| NEELAM.SM | NEELAM LINENS & GAR (I) L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NELCAST | Nelcast Limited | 107.5 | 105.3 | 106.6 | 28.0K | 0.4 | | 0.39 | |
| NELCO | NELCO Limited | 854.0 | 830.0 | 834.1 | 29.3K | -13.8 | | 1.63 | |
| NEOGEN | Neogen Chemicals Limited | 1,213 | 1,142 | 1,187 | 122.8K | 28 | | 2.42 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPTUNE.SM | NEPTUNE PETROCHEMICALS L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NESCO | Nesco Limited | 1,282 | 1,258 | 1,261 | 38.3K | -22 | | 1.68 | |
| NESTLEIND | Nestle India Limited | 1,271 | 1,251 | 1,263 | 1.07M | -6 | | 0.47 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 280.9 | 279.4 | 279.6 | 359 | -1.3 | | 0.46 | |
| NETFINAV | NETFINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NETFSIINAV | NETFSIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NETWEB | Netweb Technologies India Limited | 3,350 | 3,257 | 3,297 | 825.2K | 12 | | 0.36 | |
| NETWORK18 | Network18 Media & Investments Limited | 45.24 | 44.27 | 44.54 | 2.27M | -0.34 | | 0.76 | |
| NEULANDLAB | Neuland Laboratories Limited | 17,043 | 16,200 | 16,846 | 67.2K | 563 | | 3.46 | |
| NEWGEN | Newgen Software Technologies Limited | 891.0 | 871.4 | 874.0 | 251.3K | -15.6 | | 1.75 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 39.99 | 39.76 | 39.96 | 2.2K | 0.07 | | 0.18 | |
| NEXT50 | NEXT50 | 701.6 | 698.0 | 700.2 | 39.9K | 1.5 | | 0.21 | |
| NEXT50IETF | NEXT50IETF | 71.79 | 71.49 | 71.67 | 311.9K | 0.18 | | 0.25 | |
| NEXTMEDIA | Next Mediaworks Limited | 6.530 | 5.870 | 6.060 | 83.9K | -0.010 | | 0.16 | |
| NFL | National Fertilizers Limited | 86.10 | 83.05 | 83.29 | 910.4K | -3.13 | | 3.62 | |
| NFQLTYINAV | NFQLTYINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NGIL | Nakoda Group of Industries Limited | 28.65 | 27.81 | 27.95 | 3.8K | -0.41 | | 1.45 | |
| NGLFINE | NGL Fine-Chem Limited | 1,352 | 1,315 | 1,333 | 3.6K | 12 | | 0.91 | |
| NH | Narayana Hrudayalaya Ltd. | 1,995 | 1,935 | 1,957 | 1.9M | -19 | | 0.94 | |
| NHIT | NHIT | 144.0 | 144.0 | 144.0 | 50.0K | -0.5 | | 0.35 | |
| NHIT.IV | National Highw Infra Trus | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHPC | NHPC Limited | 77.98 | 76.60 | 77.23 | 13.34M | 0.27 | | 0.35 | |
| NIACL | The New India Assurance Company Limited | 174.5 | 171.6 | 172.9 | 425.5K | 0.0 | | 0.01 | |
| NIBE | Nibe Limited | 1,094 | 1,056 | 1,065 | 24.6K | -7 | | 0.68 | |
| NIBL | NRB Industrial Bearings Limited | 33.50 | 30.90 | 32.23 | 106.2K | 0.33 | | 1.03 | |
| NIDAN-SM | NIDAN-SM | 19.60 | 18.30 | 18.30 | 6.0K | -0.25 | | 1.35 | |
| NIDAN.SM | Nidan Laboratories & Healthcare Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIF100BEES | NIF100BEES | 280.8 | 279.0 | 279.5 | 15.9K | -0.5 | | 0.18 | |
| NIF100IETF | NIF100IETF | 29.57 | 29.25 | 29.42 | 73.5K | 0.03 | | 0.10 | |
| NIF100INAV | NIF100INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIF10GETF | NIF10GETF | 26.34 | 25.91 | 26.11 | 2.2K | 0.01 | | 0.04 | |
| NIF10GINAV | NIF10GINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIF5GETF | NIF5GETF | 63.98 | 63.30 | 63.90 | 420 | 0.73 | | 1.16 | |
| NIF5GINAV | NIF5GINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFITEINAV | NIFITEINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFITETF | NIFITETF | 384.5 | 375.4 | 382.3 | 3.1K | -2.8 | | 0.72 | |
| NIFMID150 | NIFMID150 | 223.1 | 222.2 | 222.3 | 529 | -0.9 | | 0.39 | |
| NIFTY1 | Kotak Nifty 50 ETF | 286.6 | 285.0 | 285.3 | 74.6K | -1.0 | | 0.36 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 34.08 | 33.74 | 33.76 | 11.9K | -0.04 | | 0.12 | |
| NIFTY50ADD | NIFTY50ADD | 272.7 | 270.5 | 270.8 | 8.2K | -0.5 | | 0.20 | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 294.3 | 292.3 | 292.7 | 5.05M | -0.6 | | 0.21 | |
| NIFTYBETF | NIFTYBETF | 266.0 | 263.8 | 263.8 | 945 | -1.5 | | 0.55 | |
| NIFTYBINAV | NIFTYBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYCASE | Zerodha Nifty 50 ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYCINAV | NIFTYCINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYETF | NIFTYETF | 280.9 | 279.1 | 279.7 | 212.5K | -0.5 | | 0.19 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 294.5 | 290.8 | 291.3 | 313.6K | -0.9 | | 0.30 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 22.04 | 21.89 | 21.96 | 23.9K | -0.04 | | 0.18 | |
| NIITLTD | NIIT Limited | 98.50 | 95.45 | 96.04 | 235.7K | -1.31 | | 1.35 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 383.0 | 368.3 | 379.2 | 150.8K | 0.1 | | 0.03 | |
| NIKITA.SM | NIKITA PAPERS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 9.740 | 9.180 | 9.430 | 290.3K | 0.220 | | 2.39 | |
| NILASPACES | Nila Spaces Limited | 16.99 | 15.55 | 16.57 | 320.6K | 0.37 | | 2.28 | |
| NILKAMAL | Nilkamal Limited | 1,465 | 1,400 | 1,421 | 6.8K | -36 | | 2.48 | |
| NIM150INAV | NIM150INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NINSYS | NINtec Systems Limited | 417.7 | 403.2 | 411.5 | 3.1K | 0.1 | | 0.01 | |
| NIPPOBATRY | Indo-National Limited | 421.9 | 410.0 | 417.2 | 8.6K | -0.4 | | 0.08 | |
| NIRAJ | Niraj Cement Structurals Limited | 39.12 | 36.68 | 37.64 | 273.0K | 2.07 | | 5.82 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 235.0 | 214.8 | 219.0 | 162 | -7.1 | | 3.14 | |
| NIRMAN.SM | NIRMAN AGRI GENETI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITCO | Nitco Limited | 88.40 | 81.15 | 84.14 | 514.9K | 2.02 | | 2.46 | |
| NITINSPIN | Nitin Spinners Limited | 340.0 | 324.2 | 326.9 | 141.1K | -3.1 | | 0.92 | |
| NITIRAJ | Nitiraj Engineers Limited | 188.8 | 177.4 | 186.9 | 1.9K | 4.2 | | 2.30 | |
| NIVABUPA | Niva Bupa Health Insurance | 76.45 | 74.10 | 76.08 | 1.22M | 1.81 | | 2.44 | |
| NKIND | NK Industries Limited | 70.95 | 65.01 | 69.89 | 2.0K | 2.73 | | 4.06 | |
| NLCINDIA | NLC India Limited | 245.6 | 238.7 | 240.1 | 742.4K | -3.8 | | 1.54 | |
| NMDC | NMDC Limited | 73.10 | 72.24 | 72.70 | 12.5M | 0.16 | | 0.22 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMSTEEL.SM | Newmalayalam Steel Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOCIL | NOCIL Limited | 180.4 | 173.1 | 174.2 | 464.9K | -0.7 | | 0.42 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 4.390 | 4.220 | 4.310 | 94.7K | 0.020 | | 0.47 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 70.32 | 70.00 | 70.00 | 4.8K | 1.05 | | 1.52 | |
| NORTHARC | Northern Arc Capital Ltd | 262.7 | 257.2 | 258.1 | 277.9K | -2.0 | | 0.75 | |
| NOVAAGRI | Nova Agritech Ltd. | 44.48 | 42.95 | 43.05 | 140.1K | -0.66 | | 1.51 | |
| NPBET | Tata Asset Management Limited - Tata | 293.2 | 291.3 | 292.1 | 374 | -0.3 | | 0.11 | |
| NPBETINAV | NPBETINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NPST | NPST | 1,629 | 1,571 | 1,586 | 8.1K | 25 | | 1.63 | |
| NPST-SM | Network People Services Technologies Ltd | 1,635 | 1,550 | 1,561 | 9.6K | -241 | | 13.36 | |
| NRAIL | N R Agarwal Industries Limited | 495.0 | 474.2 | 478.7 | 19.7K | -10.2 | | 2.09 | |
| NRBBEARING | NRB Bearing Limited | 287.1 | 282.1 | 284.1 | 82.0K | -2.2 | | 0.75 | |
| NRL | Nupur Recyclers Limited | 63.50 | 61.05 | 61.56 | 62.2K | -0.06 | | 0.10 | |
| NRVANDANA.SM | N R VANDANA TEX IND LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSIL | Nalwa Sons Investments Limited | 6,740 | 6,640 | 6,722 | 2.4K | 59 | | 0.89 | |
| NSLNISP | NMDC Steel Limited | 41.52 | 40.63 | 40.99 | 1.72M | 0.09 | | 0.22 | |
| NTPC | NTPC Limited | 325.6 | 322.5 | 323.7 | 8.07M | 0.3 | | 0.08 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 95.25 | 93.66 | 94.75 | 3.75M | -0.55 | | 0.58 | |
| NUCLEUS | Nucleus Software Exports Limited | 933.0 | 909.4 | 923.1 | 10.3K | 1.2 | | 0.13 | |
| NURECA | Nureca Limited | 256.8 | 247.0 | 250.3 | 3.3K | -0.2 | | 0.06 | |
| NUVAMA | Nuvama Wealth | 7,100 | 6,925 | 6,973 | 51.0K | -81 | | 1.14 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 383.7 | 349.5 | 355.1 | 10.64M | 0.3 | | 0.08 | |
| NV20 | NV20 | 13,045 | 12,962 | 12,973 | 0 | -47 | | 0.36 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 154.0 | 151.5 | 152.1 | 5.6K | -0.7 | | 0.46 | |
| NV20IETF | NV20IETF | 14.96 | 14.76 | 14.83 | 215.8K | -0.06 | | 0.40 | |
| NX30ADINAV | NX30ADINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 164.9 | 161.5 | 163.9 | 197.0K | -1.5 | | 0.89 | |
| NXST-RR | NXST-RR | 164.9 | 161.5 | 163.9 | 197.0K | -1.5 | | 0.89 | |
| NXST.RR | Nexus Select Trust | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NYKAA | FSN E-Commerce Ventures Limited | 272.9 | 266.4 | 270.5 | 6.73M | -0.7 | | 0.26 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |