| NACLIND | NACL Industries Limited | 187.4 | 181.0 | 182.7 | 45.5K | -1.9 | | 1.02 | |
| NAGAFERT | Nagarjuna Fertilizers and | 4.770 | 4.660 | 4.680 | 253.9K | -0.010 | | 0.21 | |
| NAGREEKCAP | Nagreeka Capital & | 28.39 | 27.00 | 27.08 | 4.1K | -0.72 | | 2.59 | |
| NAGREEKEXP | Nagreeka Exports Limited | 27.99 | 27.02 | 27.48 | 3.0K | -0.19 | | 0.69 | |
| NAHARCAP | Nahar Capital and Financial | 275.4 | 265.8 | 273.7 | 2.5K | 1.9 | | 0.68 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 116.8 | 114.1 | 114.4 | 9.6K | 0.0 | | 0.02 | |
| NAHARPOLY | Nahar Poly Films Limited | 275.0 | 262.5 | 268.2 | 20.2K | 4.7 | | 1.78 | |
| NAHARSPING | Nahar Spinning Mills Limited | 205.8 | 200.8 | 202.0 | 11.7K | -0.4 | | 0.21 | |
| NAM-INDIA | Nippon Life India Asset | 890.3 | 873.3 | 881.4 | 492.4K | -4.5 | | 0.50 | |
| NAMAN.SM | NAMAN IN STORE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 192.5 | 190.0 | 190.3 | 21.6K | -0.5 | | 0.26 | |
| NAMOEWASTE.SM | NAMO EWASTE MANAGEMENT L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NARMADA | Narmada Agrobase Limited | 24.45 | 23.77 | 24.00 | 24.1K | -0.25 | | 1.03 | |
| NATCAPSUQ | Natural Capsules Limited | 184.8 | 180.0 | 184.5 | 5.2K | -1.1 | | 0.59 | |
| NATCOPHARM | Natco Pharma Limited | 872.9 | 857.0 | 864.8 | 731.8K | -4.5 | | 0.52 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 162.0 | 157.1 | 158.1 | 10.6K | -3.2 | | 2.00 | |
| NATIONALUM | National Aluminium Company Limited | 256.6 | 249.8 | 250.7 | 6.9M | -6.9 | | 2.69 | |
| NAUKRI | Info Edge (India) Limited | 1,364 | 1,333 | 1,340 | 792.6K | -25 | | 1.83 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 543.0 | 527.8 | 529.7 | 277.0K | -13.7 | | 2.51 | |
| NAVINFLUOR | Navin Fluorine International Limited | 5,995 | 5,853 | 5,973 | 123.8K | -6 | | 0.10 | |
| NAVKARCORP | Navkar Corporation Limited | 104.9 | 100.0 | 101.1 | 512.0K | -3.3 | | 3.15 | |
| NAVKARURB | Navkar Urbanstructure Limited | 1.890 | 1.730 | 1.730 | 4.35M | -0.100 | | 5.46 | |
| NAVNETEDUL | Navneet Education Limited | 153.8 | 150.6 | 153.2 | 106.3K | 0.7 | | 0.49 | |
| NAZARA | Nazara Technologies Limited | 265.0 | 257.1 | 259.5 | 1.41M | -4.2 | | 1.59 | |
| NBCC | NBCC (India) Limited | 115.5 | 112.3 | 112.6 | 10.28M | -3.4 | | 2.91 | |
| NBIFIN | N. B. I. Industrial Finance | 2,400 | 2,302 | 2,381 | 228 | -20 | | 0.82 | |
| NCC | NCC Limited | 178.9 | 175.4 | 175.6 | 1.83M | -3.4 | | 1.90 | |
| NCLIND | NCL Industries Limited | 205.4 | 201.0 | 201.8 | 52.6K | -4.0 | | 1.94 | |
| NDGL | Naga Dhunseri Group Limited | 3,583 | 3,490 | 3,507 | 110 | -76 | | 2.12 | |
| NDL | Nandan Denim Limited | 3.140 | 3.100 | 3.110 | 1.22M | 0.000 | | 0.00 | |
| NDLVENTURE | NDL Ventures Limited | 89.86 | 89.86 | 89.86 | 66.6K | 4.27 | | 4.99 | |
| NDRAUTO | Ndr Auto Components Limited | 861.9 | 840.0 | 845.1 | 16.2K | -17.2 | | 1.99 | |
| NDRINVIT.IV | NDR INVIT Trust | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDTV | New Delhi Television Limited | 86.00 | 84.32 | 84.92 | 119.4K | -0.84 | | 0.98 | |
| NECCLTD | North Eastern Carrying | 20.79 | 19.80 | 20.04 | 54.0K | -0.51 | | 2.48 | |
| NECLIFE | Nectar Lifesciences Limited | 15.30 | 13.90 | 14.80 | 972.3K | 0.63 | | 4.45 | |
| NEELAM.SM | NEELAM LINENS & GAR (I) L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NELCAST | Nelcast Limited | 113.0 | 109.2 | 109.7 | 71.1K | -0.3 | | 0.25 | |
| NELCO | NELCO Limited | 855.5 | 839.3 | 847.5 | 36.1K | -4.3 | | 0.50 | |
| NEOGEN | Neogen Chemicals Limited | 1,283 | 1,235 | 1,244 | 27.9K | -25 | | 1.99 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPTUNE.SM | NEPTUNE PETROCHEMICALS L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NESCO | Nesco Limited | 1,267 | 1,229 | 1,235 | 53.2K | -34 | | 2.69 | |
| NESTLEIND | Nestle India Limited | 1,289 | 1,273 | 1,281 | 673.2K | 2 | | 0.12 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 282.3 | 281.0 | 281.8 | 1.4K | -0.5 | | 0.16 | |
| NETFINAV | NETFINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NETFSIINAV | NETFSIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NETWEB | Netweb Technologies India Limited | 3,390 | 3,290 | 3,306 | 850.7K | -133 | | 3.87 | |
| NETWORK18 | Network18 Media & Investments Limited | 45.76 | 44.89 | 45.04 | 2.58M | -0.55 | | 1.21 | |
| NEULANDLAB | Neuland Laboratories Limited | 17,089 | 16,475 | 16,598 | 49.2K | -121 | | 0.72 | |
| NEWGEN | Newgen Software Technologies Limited | 915.7 | 898.1 | 902.0 | 227.0K | -16.4 | | 1.79 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 40.38 | 40.00 | 40.07 | 252.7K | -0.35 | | 0.87 | |
| NEXT50 | NEXT50 | 712.5 | 704.0 | 705.2 | 59.3K | -9.6 | | 1.34 | |
| NEXT50IETF | NEXT50IETF | 73.80 | 72.15 | 72.20 | 1.32M | -0.86 | | 1.18 | |
| NEXTMEDIA | Next Mediaworks Limited | 6.340 | 5.910 | 6.010 | 7.0K | -0.210 | | 3.38 | |
| NFL | National Fertilizers Limited | 88.96 | 87.75 | 88.58 | 508.7K | -0.72 | | 0.81 | |
| NFQLTYINAV | NFQLTYINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NGIL | Nakoda Group of Industries Limited | 28.90 | 27.62 | 28.40 | 7.3K | -0.04 | | 0.14 | |
| NGLFINE | NGL Fine-Chem Limited | 1,412 | 1,315 | 1,348 | 3.8K | -44 | | 3.15 | |
| NH | Narayana Hrudayalaya Ltd. | 2,068 | 1,983 | 2,043 | 1.14M | 26 | | 1.30 | |
| NHIT | NHIT | 144.9 | 144.5 | 144.5 | 200.0K | -0.4 | | 0.28 | |
| NHIT.IV | National Highw Infra Trus | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHPC | NHPC Limited | 80.12 | 78.65 | 78.82 | 7.14M | -1.30 | | 1.62 | |
| NIACL | The New India Assurance Company Limited | 178.0 | 174.0 | 174.5 | 177.0K | -3.2 | | 1.78 | |
| NIBE | Nibe Limited | 1,105 | 1,085 | 1,095 | 21.3K | -5 | | 0.47 | |
| NIBL | NRB Industrial Bearings Limited | 30.04 | 28.10 | 28.78 | 34.1K | -1.26 | | 4.19 | |
| NIDAN-SM | NIDAN-SM | 20.15 | 19.20 | 19.25 | 10.0K | -0.90 | | 4.47 | |
| NIDAN.SM | Nidan Laboratories & Healthcare Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIF100BEES | NIF100BEES | 282.6 | 281.2 | 281.4 | 14.5K | -1.2 | | 0.44 | |
| NIF100IETF | NIF100IETF | 29.72 | 29.42 | 29.58 | 106.1K | -0.14 | | 0.47 | |
| NIF100INAV | NIF100INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIF10GETF | NIF10GETF | 26.13 | 25.83 | 26.04 | 499 | -0.06 | | 0.23 | |
| NIF10GINAV | NIF10GINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIF5GETF | NIF5GETF | 64.10 | 63.14 | 63.49 | 7.6K | -0.41 | | 0.64 | |
| NIF5GINAV | NIF5GINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFITEINAV | NIFITEINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFITETF | NIFITETF | 384.6 | 382.2 | 382.9 | 642 | -1.3 | | 0.34 | |
| NIFMID150 | NIFMID150 | 225.0 | 222.8 | 223.2 | 1.9K | -2.0 | | 0.90 | |
| NIFTY1 | Kotak Nifty 50 ETF | 289.0 | 286.3 | 286.7 | 222.0K | -1.3 | | 0.45 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 35.19 | 33.98 | 34.04 | 72.5K | -0.30 | | 0.87 | |
| NIFTY50ADD | NIFTY50ADD | 274.2 | 272.0 | 272.3 | 10.2K | -1.1 | | 0.38 | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 295.9 | 294.1 | 294.3 | 4.54M | -1.3 | | 0.45 | |
| NIFTYBETF | NIFTYBETF | 267.6 | 265.7 | 266.0 | 4.6K | -1.7 | | 0.62 | |
| NIFTYBINAV | NIFTYBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYCASE | Zerodha Nifty 50 ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYCINAV | NIFTYCINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYETF | NIFTYETF | 283.2 | 280.9 | 281.3 | 538.7K | -1.1 | | 0.38 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 294.4 | 292.7 | 292.9 | 939.1K | -1.3 | | 0.46 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 22.34 | 22.10 | 22.16 | 38.6K | -0.06 | | 0.27 | |
| NIITLTD | NIIT Limited | 98.81 | 97.00 | 97.22 | 169.2K | -1.45 | | 1.47 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 364.0 | 353.0 | 361.8 | 330.4K | 4.6 | | 1.27 | |
| NIKITA.SM | NIKITA PAPERS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 9.690 | 9.350 | 9.470 | 250.0K | 0.010 | | 0.11 | |
| NILASPACES | Nila Spaces Limited | 17.44 | 16.70 | 16.91 | 185.1K | -0.31 | | 1.80 | |
| NILKAMAL | Nilkamal Limited | 1,479 | 1,459 | 1,468 | 3.6K | -8 | | 0.53 | |
| NIM150INAV | NIM150INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NINSYS | NINtec Systems Limited | 458.0 | 389.7 | 432.9 | 15.1K | 31.4 | | 7.81 | |
| NIPPOBATRY | Indo-National Limited | 424.4 | 414.2 | 418.2 | 13.2K | 1.9 | | 0.46 | |
| NIRAJ | Niraj Cement Structurals Limited | 39.89 | 37.59 | 38.19 | 203.5K | -0.39 | | 1.01 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 238.0 | 221.0 | 238.0 | 24 | 8.6 | | 3.75 | |
| NIRMAN.SM | NIRMAN AGRI GENETI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITCO | Nitco Limited | 90.70 | 84.98 | 86.20 | 634.3K | -2.96 | | 3.32 | |
| NITINSPIN | Nitin Spinners Limited | 343.0 | 332.7 | 334.4 | 52.3K | -1.6 | | 0.46 | |
| NITIRAJ | Nitiraj Engineers Limited | 195.4 | 187.7 | 191.5 | 1.3K | -2.5 | | 1.29 | |
| NIVABUPA | Niva Bupa Health Insurance | 77.03 | 75.32 | 75.57 | 646.0K | -1.33 | | 1.73 | |
| NKIND | NK Industries Limited | 67.16 | 67.16 | 67.16 | 60 | 0.33 | | 0.49 | |
| NLCINDIA | NLC India Limited | 252.9 | 244.3 | 245.5 | 830.9K | -4.0 | | 1.60 | |
| NMDC | NMDC Limited | 74.20 | 73.21 | 73.51 | 23.9M | -0.95 | | 1.28 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMSTEEL.SM | Newmalayalam Steel Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOCIL | NOCIL Limited | 175.1 | 167.4 | 169.9 | 429.7K | 0.8 | | 0.49 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 4.470 | 4.310 | 4.420 | 64.0K | 0.060 | | 1.38 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 67.60 | 67.60 | 67.60 | 1.4K | 1.32 | | 1.99 | |
| NORTHARC | Northern Arc Capital Ltd | 260.0 | 251.7 | 258.2 | 470.8K | 4.4 | | 1.73 | |
| NOVAAGRI | Nova Agritech Ltd. | 45.86 | 44.25 | 44.37 | 50.3K | -0.46 | | 1.03 | |
| NPBET | Tata Asset Management Limited - Tata | 294.6 | 292.4 | 292.4 | 642 | -2.4 | | 0.82 | |
| NPBETINAV | NPBETINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NPST | NPST | 1,632 | 1,590 | 1,601 | 16.4K | -15 | | 0.90 | |
| NPST-SM | Network People Services Technologies Ltd | 1,840 | 1,775 | 1,801 | 5.1K | 31 | | 1.77 | |
| NRAIL | N R Agarwal Industries Limited | 508.0 | 490.1 | 500.2 | 31.6K | 0.1 | | 0.02 | |
| NRBBEARING | NRB Bearing Limited | 292.0 | 288.0 | 290.3 | 186.8K | 2.1 | | 0.71 | |
| NRL | Nupur Recyclers Limited | 64.87 | 61.72 | 62.24 | 67.7K | -1.32 | | 2.08 | |
| NRVANDANA.SM | N R VANDANA TEX IND LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSIL | Nalwa Sons Investments Limited | 6,901 | 6,790 | 6,812 | 4.2K | -87 | | 1.25 | |
| NSLNISP | NMDC Steel Limited | 41.78 | 41.05 | 41.15 | 3.13M | -0.73 | | 1.74 | |
| NTPC | NTPC Limited | 328.4 | 325.0 | 326.7 | 6.14M | 0.1 | | 0.02 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 97.56 | 97.02 | 97.13 | 1.52M | -0.37 | | 0.38 | |
| NUCLEUS | Nucleus Software Exports Limited | 948.9 | 916.0 | 924.2 | 15.6K | -24.6 | | 2.59 | |
| NURECA | Nureca Limited | 263.9 | 254.1 | 254.9 | 5.1K | -4.7 | | 1.81 | |
| NUVAMA | Nuvama Wealth | 7,360 | 7,226 | 7,250 | 71.8K | -87 | | 1.18 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 367.4 | 355.2 | 365.0 | 145.8K | 4.3 | | 1.18 | |
| NV20 | NV20 | 13,113 | 13,045 | 13,061 | 0 | -49 | | 0.37 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 154.0 | 152.8 | 153.3 | 72.8K | -0.1 | | 0.04 | |
| NV20IETF | NV20IETF | 14.96 | 14.88 | 14.89 | 280.2K | -0.06 | | 0.40 | |
| NX30ADINAV | NX30ADINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 162.3 | 158.9 | 160.5 | 404.2K | -0.1 | | 0.05 | |
| NXST-RR | NXST-RR | 162.3 | 158.9 | 160.5 | 404.0K | -0.1 | | 0.05 | |
| NXST.RR | Nexus Select Trust | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NYKAA | FSN E-Commerce Ventures Limited | 272.7 | 266.8 | 268.5 | 6.91M | -0.2 | | 0.08 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |