| NACLIND | NACL Industries Limited | 208.4 | 199.9 | 204.5 | 151.9K | 1.7 | | 0.81 | |
| NAGAFERT | Nagarjuna Fertilizers and | 5.160 | 5.060 | 5.080 | 345.9K | -0.050 | | 0.97 | |
| NAGREEKCAP | NAGREEKA CAP & INFR.LTD | 28.92 | 27.17 | 27.42 | 3.5K | -0.44 | | 1.58 | |
| NAGREEKEXP | NAGREEKA EXPORTS LTD. | 35.30 | 33.40 | 34.08 | 36.2K | 0.73 | | 2.19 | |
| NAHARCAP | NAHAR CAP & FIN. | 294.5 | 286.0 | 290.3 | 5.6K | 2.8 | | 0.97 | |
| NAHARINDUS | NAHAR INDS ENT LTD | 119.1 | 115.1 | 116.8 | 16.6K | 1.6 | | 1.38 | |
| NAHARPOLY | NAHAR POLY FILMS LIMITED | 299.8 | 285.0 | 296.0 | 19.5K | 2.0 | | 0.68 | |
| NAHARSPING | NAHAR SPINNING MILLS LTD. | 211.8 | 206.0 | 210.2 | 15.3K | 3.9 | | 1.89 | |
| NAM-INDIA | Nippon Life India Asset | 897.9 | 871.0 | 887.1 | 1.31M | 11.0 | | 1.26 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 193.0 | 183.0 | 185.2 | 70.4K | -5.9 | | 3.06 | |
| NARMADA | Narmada Agrobase Limited | 26.00 | 25.03 | 25.78 | 407.6K | 0.70 | | 2.79 | |
| NATCAPSUQ | Natural Capsules Limited | 262.6 | 258.5 | 259.2 | 6K | -12.9 | | 4.72 | |
| NATCOPHARM | NATCO PHARMA LTD. | 825.1 | 808.0 | 822.6 | 331K | 16.0 | | 1.98 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 168.8 | 161.6 | 166.9 | 22.5K | 2.2 | | 1.32 | |
| NATIONALUM | NATIONAL ALUMINIUM CO LTD | 224.6 | 214.5 | 221.2 | 25.06M | 6.7 | | 3.10 | |
| NAUKRI | INFO EDGE (I) LTD | 1,343 | 1,320 | 1,334 | 785.5K | -5 | | 0.35 | |
| NAVA | Nava Bharat Ventures Limited | 660.0 | 642.0 | 652.2 | 377.1K | 5.9 | | 0.91 | |
| NAVINFLUOR | NAVIN FLUORINE INT. LTD | 4,658 | 4,515 | 4,600 | 45.3K | -30 | | 0.65 | |
| NAVKARCORP | Navkar Corporation Limited | 128.5 | 122.0 | 125.0 | 367.8K | -1.4 | | 1.13 | |
| NAVKARURB | Navkar Urbanstructure Limited | 2.300 | 2.300 | 2.300 | 235.5K | -0.050 | | 2.13 | |
| NAVNETEDUL | Navneet Education Limited | 163.0 | 155.2 | 162.3 | 497.8K | 7.4 | | 4.75 | |
| NAZARA | Nazara Technologies Limited | 281.0 | 273.5 | 280.6 | 1.95M | 3.3 | | 1.19 | |
| NBCC | NBCC (India) Limited | 113.6 | 109.2 | 113.1 | 11.4M | 3.6 | | 3.32 | |
| NBIFIN | N. B. I. Industrial Finance | 2,800 | 2,650 | 2,734 | 731 | -30 | | 1.08 | |
| NCC | NCC LIMITED | 210.8 | 208.8 | 210.4 | 1.15M | 0.5 | | 0.21 | |
| NCLIND | NCL INDUSTRIES LIMITED | 207.9 | 198.9 | 205.8 | 57.8K | 6.9 | | 3.45 | |
| NDGL | Naga Dhunseri Group Limited | 3,990 | 3,806 | 3,936 | 336 | 42 | | 1.08 | |
| NDL | Nandan Denim Limited | 3.400 | 3.330 | 3.380 | 1.51M | 0.040 | | 1.20 | |
| NDLVENTURE | NDL Ventures Limited | 86.15 | 81.01 | 85.31 | 26.8K | 3.26 | | 3.97 | |
| NDRAUTO | Ndr Auto Components Limited | 1,062 | 1,021 | 1,040 | 20.7K | -3 | | 0.31 | |
| NDTV | NDTV LTD | 117.7 | 114.5 | 115.6 | 116.9K | -1.2 | | 1.05 | |
| NECCLTD | North Eastern Carrying | 21.35 | 20.00 | 20.63 | 133.8K | -0.39 | | 1.86 | |
| NECLIFE | NECTAR LIFESCIENCES LTD. | 14.39 | 14.11 | 14.39 | 191.6K | 0.28 | | 1.98 | |
| NELCAST | NELCAST LIMITED | 130.3 | 126.8 | 128.5 | 58.9K | -0.2 | | 0.14 | |
| NELCO | NELCO LTD | 914.9 | 863.0 | 906.5 | 346.5K | 47.8 | | 5.56 | |
| NEOGEN | Neogen Chemicals Limited | 1,522 | 1,499 | 1,501 | 12.3K | -10 | | 0.69 | |
| NESCO | NESCO LTD. | 1,325 | 1,283 | 1,306 | 125.2K | -9 | | 0.67 | |
| NESTLEIND | NESTLE INDIA LIMITED | 1,171 | 1,154 | 1,170 | 1.16M | 4 | | 0.30 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 275.9 | 267.5 | 271.1 | 11.2K | -0.5 | | 0.20 | |
| NETFCONSUM | Nippon India Mutual Fund - Nippon India | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.00 | |
| NETFDIVOPP | Nippon India Mutual Fund - Nippon India | 81.07 | 78.79 | 78.99 | 55.3K | 2.00 | | 2.60 | |
| NETFLTGILT | Nippon India Mutual Fund - Nippon India | 26.84 | 26.84 | 26.84 | 0 | 0.00 | | 0.00 | |
| NETFNIF100 | Nippon India Mutual Fund - Nippon India | 265.5 | 265.5 | 265.5 | 0 | 0.0 | | 0.00 | |
| NETWEB | Netweb Technologies India Limited | 4,387 | 3,956 | 4,312 | 7.66M | 250 | | 6.15 | |
| NETWORK18 | NON-CONV CUM RED PREF SH | 52.55 | 51.90 | 52.31 | 2.19M | 0.21 | | 0.40 | |
| NEULANDLAB | NEULAND LAB LTD. | 15,940 | 15,110 | 15,210 | 51.6K | -176 | | 1.14 | |
| NEWGEN | Newgen Software Technologies Limited | 903.7 | 888.2 | 891.7 | 226.9K | -8.2 | | 0.91 | |
| NEXT30ADD | NEXT30ADD | 39.20 | 38.74 | 39.06 | 925 | 0.06 | | 0.15 | |
| NEXT50 | NEXT50 | 702.3 | 696.1 | 700.4 | 8.9K | 1.5 | | 0.22 | |
| NEXT50IETF | NEXT50IETF | 72.90 | 71.11 | 71.80 | 503.3K | 0.28 | | 0.39 | |
| NEXTMEDIA | NEXT MEDIAWORKS LIMITED | 7.290 | 6.610 | 6.800 | 45K | -0.120 | | 1.73 | |
| NFL | NATIONAL FERT. LTD | 95.78 | 93.09 | 95.43 | 1.15M | 2.44 | | 2.62 | |
| NGIL | Nakoda Group of Industries Limited | 34.75 | 32.90 | 33.20 | 47.7K | -1.43 | | 4.13 | |
| NGLFINE | NGL Fine-Chem Limited | 1,466 | 1,437 | 1,440 | 1.2K | 2 | | 0.14 | |
| NH | Narayana Hrudayalaya Ltd. | 1,803 | 1,738 | 1,753 | 477.5K | 22 | | 1.24 | |
| NHIT | NHIT | 142.0 | 142.0 | 142.0 | 50K | 1.7 | | 1.23 | |
| NHIT-IV | National Highways Infra Trust Unit | 140.0 | 140.0 | 140.0 | 25K | 7.0 | | 5.26 | |
| NHPC | NHPC LTD | 87.15 | 85.60 | 86.93 | 8.66M | 0.56 | | 0.65 | |
| NIACL | The New India Assurance Company Limited | 192.0 | 189.6 | 190.7 | 310.2K | 0.2 | | 0.10 | |
| NIBE | Nibe Limited | 1,524 | 1,432 | 1,464 | 128.9K | 13 | | 0.88 | |
| NIBL | NRB Industrial Bearings Limited | 28.46 | 27.20 | 28.04 | 6.3K | 0.70 | | 2.56 | |
| NIDAN-SM | NIDAN-SM | 19.00 | 18.30 | 18.90 | 6K | 0.50 | | 2.72 | |
| NIF100BEES | NIF100BEES | 275.6 | 268.0 | 270.3 | 24.5K | 1.4 | | 0.51 | |
| NIF100IETF | NIF100IETF | 29.23 | 28.18 | 28.45 | 154.8K | 0.07 | | 0.25 | |
| NIF10GETF | NIF10GETF | 26.09 | 25.68 | 25.87 | 345 | -0.18 | | 0.69 | |
| NIF5GETF | NIF5GETF | 63.79 | 62.80 | 63.01 | 1.5K | 0.35 | | 0.56 | |
| NIFITETF | NIFITETF | 350.6 | 348.1 | 350.4 | 1.7K | 0.5 | | 0.13 | |
| NIFMID150 | NIFMID150 | 225.0 | 214.4 | 216.0 | 81.4K | -13.0 | | 5.67 | |
| NIFTY1 | Kotak Nifty 50 ETF | 275.5 | 271.0 | 273.6 | 31.2K | 0.6 | | 0.23 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 33.42 | 32.90 | 33.41 | 16.4K | 0.15 | | 0.45 | |
| NIFTY50ADD | NIFTY50ADD | 260.1 | 258.3 | 259.8 | 6.5K | 0.7 | | 0.28 | |
| NIFTYBEES | NIFTY BMARK EXCH. TRD FND | 281.3 | 279.1 | 281.2 | 4.87M | 0.7 | | 0.23 | |
| NIFTYBETF | NIFTYBETF | 254.2 | 252.3 | 253.9 | 1.9K | 0.0 | | 0.01 | |
| NIFTYETF | NIFTYETF | 274.7 | 266.7 | 268.6 | 93.1K | 0.6 | | 0.21 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 280.0 | 278.0 | 279.7 | 369.3K | 0.4 | | 0.13 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 21.58 | 21.15 | 21.33 | 61.2K | 0.09 | | 0.42 | |
| NIITLTD | NIIT LIMITED | 110.9 | 105.4 | 109.5 | 607.9K | 4.1 | | 3.85 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 335.8 | 330.0 | 334.5 | 74.8K | 0.8 | | 0.22 | |
| NILAINFRA | Nila Infrastructures Limited | 10.40 | 10.09 | 10.29 | 402.7K | 0.18 | | 1.78 | |
| NILASPACES | Nila Spaces Limited | 17.51 | 16.66 | 17.47 | 1.45M | 0.79 | | 4.74 | |
| NILKAMAL | NILKAMAL LIMITED | 1,580 | 1,565 | 1,573 | 1.2K | 14 | | 0.87 | |
| NINSYS | NINtec Systems Limited | 440.9 | 439.0 | 440.4 | 881 | 1.0 | | 0.23 | |
| NIPPOBATRY | NIPPO BATTERIES CO. LIMIT | 457.2 | 453.0 | 457.0 | 955 | 7.3 | | 1.61 | |
| NIRAJ | Niraj Cement Structurals Limited | 49.00 | 46.00 | 46.48 | 17.7K | 0.08 | | 0.17 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 336.4 | 310.0 | 311.4 | 824 | -14.4 | | 4.42 | |
| NITCO | NITCO LIMITED | 116.0 | 112.2 | 115.4 | 135.8K | 1.5 | | 1.30 | |
| NITINSPIN | NITIN SPINNERS LIMITED | 329.5 | 323.1 | 324.5 | 62.5K | -0.9 | | 0.28 | |
| NITIRAJ | Nitiraj Engineers Limited | 206.0 | 198.6 | 200.8 | 1.8K | 2.3 | | 1.13 | |
| NIVABUPA | Niva Bupa Health Insurance | 83.70 | 80.75 | 81.06 | 2.33M | -0.78 | | 0.95 | |
| NKIND | NK Industries Limited | 76.50 | 70.20 | 73.89 | 2.3K | -0.37 | | 0.50 | |
| NLCINDIA | NLC India Limited | 285.0 | 275.9 | 283.3 | 3.52M | 6.2 | | 2.24 | |
| NMDC | NMDC LTD. | 77.98 | 76.09 | 77.10 | 31.18M | 0.94 | | 1.23 | |
| NOCIL | NOCIL LIMITED | 181.4 | 174.0 | 180.5 | 313.9K | 6.5 | | 3.74 | |
| NOIDATOLL | NOIDA TOLL BRIDGE CO LTD | 4.150 | 3.770 | 4.070 | 48.3K | 0.100 | | 2.52 | |
| NORBTEAEXP | NORBEN TEA & EXPORTS LTD | 53.04 | 50.96 | 53.04 | 1.4K | 1.04 | | 2.00 | |
| NORTHARC | Northern Arc Capital Ltd | 287.0 | 275.7 | 285.7 | 880.8K | 7.4 | | 2.66 | |
| NOVAAGRI | Nova Agritech Ltd. | 48.13 | 47.25 | 47.72 | 65.3K | 0.17 | | 0.36 | |
| NPBET | Tata Asset Management Limited - Tata | 280.9 | 274.1 | 280.8 | 390 | 3.4 | | 1.22 | |
| NPST | NPST | 2,020 | 1,936 | 2,010 | 8.2K | 74 | | 3.79 | |
| NPST-SM | Network People Services Technologies Ltd | 1,954 | 1,889 | 1,912 | 9.2K | -23 | | 1.20 | |
| NRAIL | N R Agarwal Industries Limited | 449.8 | 422.6 | 425.8 | 26.6K | -1.8 | | 0.41 | |
| NRBBEARING | NRB BEARING LIMITED | 296.0 | 283.8 | 293.8 | 168.9K | 8.0 | | 2.80 | |
| NRL | Nupur Recyclers Limited | 73.36 | 71.13 | 71.91 | 40.9K | 0.10 | | 0.14 | |
| NSIL | NALWA SONS INVESTMENT LTD | 8,247 | 7,669 | 7,920 | 112.1K | 313 | | 4.11 | |
| NSLNISP | NMDC Steel Limited | 48.30 | 47.03 | 47.20 | 7.32M | -0.12 | | 0.25 | |
| NTPC | NTPC LTD | 343.5 | 338.8 | 342.0 | 8.5M | 1.8 | | 0.51 | |
| NTPCGREEN | NTPC Green Energy Limited | 98.57 | 97.37 | 97.60 | 6.38M | -0.55 | | 0.56 | |
| NUCLEUS | NUCLEUS SOFTWARE EXPORTS | 1,012 | 1,000 | 1,003 | 11.7K | -1 | | 0.10 | |
| NURECA | Nureca Limited | 243.1 | 230.0 | 238.3 | 16K | 7.5 | | 3.25 | |
| NUVAMA | Nuvama Wealth | 6,799 | 6,521 | 6,755 | 577.6K | 266 | | 4.09 | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 429.7 | 417.0 | 424.4 | 258.2K | 1.2 | | 0.27 | |
| NV20 | NV20 | 12,651 | 12,590 | 12,643 | 0 | 12,497 | | 8574.51 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 148.0 | 147.1 | 147.6 | 15.3K | 0.6 | | 0.41 | |
| NV20IETF | NV20IETF | 14.47 | 14.21 | 14.41 | 445.7K | 0.03 | | 0.21 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 167.8 | 162.7 | 165.9 | 273K | 9.6 | | 6.16 | |
| NXST-RR | NXST-RR | 166.5 | 162.8 | 163.5 | 313.8K | -2.0 | | 1.20 | |
| NYKAA | FSN E-Commerce Ventures Limited | 241.0 | 237.1 | 239.8 | 2.83M | -1.5 | | 0.60 | |