| NACL.RE | NACL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NACLIND | NACL Industries Limited | 131.6 | 129.0 | 131.6 | 101.4K | 6.3 | | 5.00 | |
| NAGAFERT | Nagarjuna Fertilizers and | 3.770 | 3.630 | 3.670 | 636.9K | 0.230 | | 6.69 | |
| NAGREEKCAP | Nagreeka Capital & | 23.40 | 21.05 | 22.22 | 10.1K | 1.33 | | 6.37 | |
| NAGREEKEXP | Nagreeka Exports Limited | 21.20 | 18.01 | 20.20 | 6.2K | 2.00 | | 10.99 | |
| NAHARCAP | Nahar Capital and Financial | 215.0 | 198.0 | 209.3 | 25.7K | 14.5 | | 7.43 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 92.00 | 85.15 | 90.23 | 16.6K | 6.07 | | 7.21 | |
| NAHARPOLY | Nahar Poly Films Limited | 243.0 | 206.1 | 236.5 | 33.7K | 33.1 | | 16.30 | |
| NAHARSPING | Nahar Spinning Mills Limited | 218.8 | 205.0 | 214.3 | 72.3K | 14.3 | | 7.16 | |
| NAM-INDIA | Nippon Life India Asset | 873.8 | 822.3 | 865.2 | 1.61M | 63.5 | | 7.92 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 144.9 | 141.5 | 141.7 | 11.2K | 7.3 | | 5.39 | |
| NARMADA | Narmada Agrobase Limited | 32.66 | 31.00 | 32.47 | 247.6K | 2.18 | | 7.20 | |
| NATCAPSUQ | Natural Capsules Limited | 160.0 | 145.4 | 153.6 | 3.4K | 9.3 | | 6.42 | |
| NATCOPHARM | Natco Pharma Limited | 1,015 | 985 | 1,002 | 703.6K | 28 | | 2.84 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 138.8 | 133.2 | 137.5 | 9.9K | 8.4 | | 6.54 | |
| NATIONALUM | National Aluminium Company Limited | 406.5 | 392.3 | 399.5 | 17.3M | 13.4 | | 3.46 | |
| NAUKRI | Info Edge (India) Limited | 997.5 | 965.3 | 985.3 | 2.14M | 17.6 | | 1.81 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 580.7 | 543.0 | 563.5 | 267.0K | 32.1 | | 6.03 | |
| NAVINFLUOR | Navin Fluorine International Limited | 6,257 | 6,012 | 6,034 | 104.6K | -129 | | 2.09 | |
| NAVKARCORP | Navkar Corporation Limited | 80.50 | 75.20 | 79.48 | 433.4K | 4.85 | | 6.50 | |
| NAVKARURB | Navkar Urbanstructure Limited | 0.7600 | 0.7000 | 0.7400 | 1.48M | 0.0100 | | 1.37 | |
| NAVNETEDUL | Navneet Education Limited | 132.5 | 124.3 | 130.3 | 263.3K | 8.0 | | 6.58 | |
| NAZARA | Nazara Technologies Limited | 242.6 | 233.8 | 236.8 | 1.87M | 3.8 | | 1.63 | |
| NBCC | NBCC (India) Limited | 84.09 | 80.11 | 82.79 | 15.85M | 5.27 | | 6.80 | |
| NBIFIN | N. B. I. Industrial Finance | 1,701 | 1,600 | 1,674 | 516 | 91 | | 5.74 | |
| NCC | NCC Limited | 139.8 | 134.5 | 138.6 | 2.54M | 7.7 | | 5.84 | |
| NCLIND | NCL Industries Limited | 160.2 | 151.2 | 157.2 | 111.3K | 9.0 | | 6.06 | |
| NDGL | Naga Dhunseri Group Limited | 2,399 | 2,322 | 2,371 | 428 | 186 | | 8.49 | |
| NDL | Nandan Denim Limited | 2.200 | 1.920 | 2.200 | 3.89M | 0.360 | | 19.57 | |
| NDLVENTURE | NDL Ventures Limited | 125.6 | 119.0 | 121.4 | 41.1K | 4.4 | | 3.76 | |
| NDRAUTO | Ndr Auto Components Limited | 669.0 | 612.0 | 664.2 | 30.2K | 53.4 | | 8.73 | |
| NDTV | New Delhi Television Limited | 69.95 | 60.75 | 68.41 | 828.0K | 9.13 | | 15.40 | |
| NECCLTD | North Eastern Carrying | 12.64 | 10.55 | 12.15 | 126.8K | 1.38 | | 12.81 | |
| NECLIFE | Nectar Lifesciences Limited | 9.760 | 9.480 | 9.760 | 126.1K | 0.460 | | 4.95 | |
| NELCAST | Nelcast Limited | 123.0 | 117.9 | 121.0 | 69.8K | 6.1 | | 5.26 | |
| NELCO | NELCO Limited | 559.9 | 518.5 | 554.9 | 148.0K | 48.8 | | 9.63 | |
| NEOGEN | Neogen Chemicals Limited | 1,230 | 1,124 | 1,183 | 77.8K | 71 | | 6.35 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPHROPLUS | Nephrocare Health Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NESCO | Nesco Limited | 1,060 | 1,029 | 1,043 | 49.5K | 29 | | 2.88 | |
| NESTLEIND | Nestle India Limited | 1,192 | 1,167 | 1,181 | 1.84M | 6 | | 0.51 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 250.3 | 243.2 | 246.5 | 8.9K | 3.3 | | 1.36 | |
| NETWEB | Netweb Technologies India Limited | 3,227 | 3,127 | 3,144 | 691.2K | 45 | | 1.46 | |
| NETWORK18 | Network18 Media & Investments Limited | 30.60 | 28.34 | 30.37 | 7.88M | 2.85 | | 10.36 | |
| NEUEON | Neueon Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEULANDLAB | Neuland Laboratories Limited | 12,783 | 12,226 | 12,613 | 28.7K | 586 | | 4.87 | |
| NEWGEN | Newgen Software Technologies Limited | 434.8 | 415.0 | 431.8 | 1.19M | 29.5 | | 7.33 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 38.27 | 37.82 | 38.01 | 3.3K | 0.63 | | 1.69 | |
| NEXT50 | NEXT50 | 643.8 | 621.3 | 636.1 | 96.2K | 14.8 | | 2.38 | |
| NEXT50BETA | NEXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT50IETF | NEXT50IETF | 66.00 | 64.13 | 65.57 | 1.28M | 1.89 | | 2.97 | |
| NEXTMEDIA | Next Mediaworks Limited | 3.990 | 3.510 | 3.970 | 5.1K | 0.460 | | 13.11 | |
| NFL | National Fertilizers Limited | 70.16 | 65.65 | 69.44 | 2.29M | 4.92 | | 7.63 | |
| NGIL | Nakoda Group of Industries Limited | 27.12 | 22.79 | 26.00 | 63.3K | 3.40 | | 15.04 | |
| NGLFINE | NGL Fine-Chem Limited | 2,195 | 2,062 | 2,081 | 11.4K | 24 | | 1.17 | |
| NH | Narayana Hrudayalaya Ltd. | 1,652 | 1,604 | 1,635 | 389.2K | 30 | | 1.86 | |
| NHIT | NHIT | 164.0 | 164.0 | 164.0 | 25.0K | 9.0 | | 5.81 | |
| NHIT.BL | NATIONAL HIGHW INFRA TRUS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHPC | NHPC Limited | 76.10 | 74.50 | 75.39 | 14.91M | 1.67 | | 2.27 | |
| NIACL | The New India Assurance Company Limited | 124.6 | 119.9 | 123.7 | 557.6K | 5.9 | | 4.97 | |
| NIBE | Nibe Limited | 922.0 | 844.9 | 894.6 | 109.0K | 77.4 | | 9.47 | |
| NIBL | NRB Industrial Bearings Limited | 28.55 | 26.00 | 27.66 | 16.7K | 1.73 | | 6.67 | |
| NIDAN-SM | NIDAN-SM | 14.95 | 12.90 | 13.60 | 34.0K | 0.85 | | 6.67 | |
| NIF100BEES | NIF100BEES | 254.0 | 244.9 | 247.5 | 109.3K | 5.0 | | 2.05 | |
| NIF100IETF | NIF100IETF | 26.62 | 25.78 | 25.94 | 212.1K | 0.32 | | 1.25 | |
| NIFTY1 | Kotak Nifty 50 ETF | 253.5 | 248.0 | 250.9 | 295.9K | 4.4 | | 1.80 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 31.77 | 30.03 | 30.37 | 178.0K | 0.08 | | 0.26 | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 260.1 | 257.1 | 257.5 | 16.27M | 4.0 | | 1.58 | |
| NIFTYBETA | NIFTYBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBETF | NIFTYBETF | 234.9 | 231.8 | 232.2 | 12.4K | 2.9 | | 1.27 | |
| NIFTYCASE | Zerodha Nifty 50 ETF | 9.200 | 8.910 | 9.070 | 2.89M | 0.160 | | 1.80 | |
| NIFTYETF | NIFTYETF | 248.4 | 243.0 | 245.2 | 984.0K | 3.7 | | 1.54 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 259.6 | 255.1 | 256.0 | 1.43M | 4.0 | | 1.57 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 20.00 | 19.05 | 19.76 | 62.1K | 0.73 | | 3.84 | |
| NIITLTD | NIIT Limited | 56.04 | 52.53 | 55.73 | 765.5K | 5.35 | | 10.62 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 278.5 | 263.7 | 272.7 | 89.1K | 10.5 | | 3.99 | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 6.490 | 6.150 | 6.440 | 369.1K | 0.490 | | 8.24 | |
| NILASPACES | Nila Spaces Limited | 13.26 | 12.21 | 13.18 | 1.93M | 1.62 | | 14.01 | |
| NILKAMAL | Nilkamal Limited | 1,194 | 1,089 | 1,160 | 8.3K | 93 | | 8.72 | |
| NINSYS | NINtec Systems Limited | 455.9 | 386.0 | 395.4 | 56.4K | -2.1 | | 0.52 | |
| NIPPOBATRY | Indo-National Limited | 294.8 | 266.1 | 285.7 | 11.4K | 26.4 | | 10.18 | |
| NIRAJ | Niraj Cement Structurals Limited | 23.00 | 21.65 | 22.49 | 60.5K | 1.76 | | 8.49 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 194.0 | 181.0 | 192.1 | 333 | 6.8 | | 3.65 | |
| NITCO | Nitco Limited | 90.88 | 84.71 | 87.11 | 589.4K | -0.75 | | 0.85 | |
| NITINSPIN | Nitin Spinners Limited | 365.4 | 351.5 | 363.0 | 95.5K | 19.6 | | 5.71 | |
| NITIRAJ | Nitiraj Engineers Limited | 218.9 | 207.7 | 212.3 | 1.1K | 11.4 | | 5.68 | |
| NIVABUPA | Niva Bupa Health Insurance | 73.20 | 71.00 | 72.36 | 449.8K | 2.15 | | 3.06 | |
| NKIND | NK Industries Limited | 61.00 | 61.00 | 61.00 | 0 | 0.00 | | 0.00 | |
| NLCINDIA | NLC India Limited | 285.9 | 270.8 | 283.2 | 4.68M | 14.6 | | 5.44 | |
| NMDC | NMDC Limited | 79.48 | 77.74 | 78.17 | 27.15M | 1.90 | | 2.49 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOCIL | NOCIL Limited | 165.5 | 155.5 | 163.7 | 2.54M | 10.1 | | 6.58 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 3.200 | 2.910 | 3.130 | 145.9K | 0.210 | | 7.19 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 90.58 | 86.06 | 89.90 | 3.9K | -0.68 | | 0.75 | |
| NORTHARC | Northern Arc Capital Ltd | 220.5 | 213.1 | 217.0 | 631.5K | 10.1 | | 4.88 | |
| NOVAAGRI | Nova Agritech Ltd. | 22.10 | 18.42 | 22.10 | 475.1K | 3.68 | | 19.98 | |
| NPBET | Tata Asset Management Limited - Tata | 260.0 | 252.7 | 254.1 | 635 | 5.6 | | 2.23 | |
| NPST | NPST | 1,151 | 975 | 1,118 | 162.6K | 159 | | 16.53 | |
| NPST-SM | Network People Services Technologies Ltd | 1,150 | 1,070 | 1,095 | 81.8K | 34 | | 3.20 | |
| NRAIL | N R Agarwal Industries Limited | 424.8 | 416.4 | 423.6 | 985 | 19.6 | | 4.85 | |
| NRBBEARING | NRB Bearing Limited | 240.0 | 223.7 | 237.1 | 287.5K | 20.9 | | 9.65 | |
| NRL | Nupur Recyclers Limited | 49.05 | 47.03 | 48.17 | 24.1K | 1.42 | | 3.04 | |
| NSIL | Nalwa Sons Investments Limited | 5,278 | 4,803 | 5,091 | 5.9K | 361 | | 7.63 | |
| NSLNISP | NMDC Steel Limited | 35.60 | 34.07 | 35.43 | 4.25M | 2.23 | | 6.72 | |
| NTPC | NTPC Limited | 381.9 | 361.5 | 364.7 | 15.45M | -6.0 | | 1.62 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 98.95 | 93.89 | 98.21 | 10.48M | 5.89 | | 6.38 | |
| NUCLEUS | Nucleus Software Exports Limited | 783.0 | 733.6 | 775.1 | 25.2K | 52.4 | | 7.24 | |
| NURECA | Nureca Limited | 227.4 | 208.1 | 227.4 | 10.6K | 20.7 | | 10.00 | |
| NUVAMA | Nuvama Wealth | 1,200 | 1,130 | 1,139 | 820.4K | -22 | | 1.91 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 292.3 | 284.0 | 290.2 | 291.4K | 9.1 | | 3.24 | |
| NV20 | Kotak Nifty 50 Value 20 ETF | 14.04 | 13.54 | 13.61 | 438.5K | -0.03 | | 0.22 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 160.0 | 137.8 | 140.6 | 19.2K | 5.8 | | 4.28 | |
| NV20IETF | NV20IETF | 13.70 | 13.30 | 13.47 | 504.1K | 0.17 | | 1.28 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 154.4 | 150.8 | 152.3 | 626.3K | 1.5 | | 0.98 | |
| NXST-RR | NXST-RR | 154.4 | 150.8 | 152.3 | 626.1K | 1.5 | | 0.98 | |
| NYKAA | FSN E-Commerce Ventures Limited | 243.0 | 236.3 | 240.0 | 7.66M | 5.0 | | 2.11 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |