| NACLIND | NACL Industries Limited | 299.9 | 284.3 | 294.8 | 128.7K | 3.7 | | 1.25 | |
| NAGAFERT | Nagarjuna Fertilizers and | 6.150 | 5.710 | 5.950 | 566.4K | 0.200 | | 3.48 | |
| NAGREEKCAP | NAGREEKA CAP & INFR.LTD | 27.40 | 26.12 | 26.99 | 5K | 0.76 | | 2.90 | |
| NAGREEKEXP | NAGREEKA EXPORTS LTD. | 26.44 | 24.50 | 25.01 | 18.5K | -0.33 | | 1.30 | |
| NAHARCAP | NAHAR CAP & FIN. | 303.8 | 287.1 | 291.2 | 8.1K | -3.0 | | 1.02 | |
| NAHARINDUS | NAHAR INDS ENT LTD | 117.5 | 113.0 | 114.2 | 13.1K | 0.7 | | 0.61 | |
| NAHARPOLY | NAHAR POLY FILMS LIMITED | 309.9 | 295.0 | 297.7 | 13.4K | -8.5 | | 2.78 | |
| NAHARSPING | NAHAR SPINNING MILLS LTD. | 207.5 | 201.1 | 201.8 | 42.7K | 1.0 | | 0.47 | |
| NAM-INDIA | Nippon Life India Asset | 818.2 | 794.0 | 799.1 | 929.9K | -6.9 | | 0.85 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 173.8 | 166.6 | 169.0 | 13.6K | -1.6 | | 0.91 | |
| NARMADA | Narmada Agrobase Limited | 23.69 | 22.45 | 22.68 | 517.1K | -0.89 | | 3.78 | |
| NATCAPSUQ | Natural Capsules Limited | 217.3 | 211.2 | 213.3 | 6.9K | 0.4 | | 0.16 | |
| NATCOPHARM | NATCO PHARMA LTD. | 924.0 | 871.0 | 888.3 | 1.41M | -11.5 | | 1.28 | |
| NATCOPHARM_old | Natco Pharma Limited | 924.0 | 871.0 | 888.3 | 1.41M | -11.5 | | 1.28 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 179.9 | 174.4 | 175.2 | 10.5K | 0.8 | | 0.48 | |
| NATIONALUM | NATIONAL ALUMINIUM CO LTD | 189.7 | 186.1 | 186.5 | 5.52M | -0.6 | | 0.29 | |
| NAUKRI | INFO EDGE (I) LTD | 1,353 | 1,311 | 1,321 | 2.05M | 1 | | 0.05 | |
| NAVA | Nava Bharat Ventures Limited | 631.0 | 615.0 | 622.3 | 310.4K | -3.6 | | 0.58 | |
| NAVINFLUOR | NAVIN FLUORINE INT. LTD | 4,914 | 4,809 | 4,896 | 65.2K | 71 | | 1.47 | |
| NAVKARCORP | Navkar Corporation Limited | 121.4 | 117.1 | 117.4 | 315.7K | -2.4 | | 2.01 | |
| NAVKARURB | Navkar Urbanstructure Limited | 2.600 | 2.400 | 2.530 | 722.4K | 0.020 | | 0.80 | |
| NAVNETEDUL | Navneet Education Limited | 141.1 | 136.4 | 140.4 | 264.4K | 4.1 | | 2.97 | |
| NAZARA | Nazara Technologies Limited | 1,430 | 1,402 | 1,421 | 966K | 19 | | 1.37 | |
| NBCC | NBCC (India) Limited | 109.3 | 106.5 | 106.8 | 5.29M | -2.3 | | 2.11 | |
| NBIFIN | N. B. I. Industrial Finance | 2,534 | 2,437 | 2,499 | 516 | 79 | | 3.25 | |
| NCC | NCC LIMITED | 224.5 | 221.3 | 222.9 | 1.28M | -0.9 | | 0.41 | |
| NCLIND | NCL INDUSTRIES LIMITED | 224.0 | 211.3 | 215.9 | 148.7K | -6.1 | | 2.76 | |
| NDGL | Naga Dhunseri Group Limited | 4,200 | 3,766 | 3,904 | 856 | -195 | | 4.75 | |
| NDL | Nandan Denim Limited | 3.450 | 3.400 | 3.430 | 1.29M | 0.010 | | 0.29 | |
| NDLVENTURE | NDL Ventures Limited | 85.06 | 79.00 | 85.06 | 273.4K | 14.17 | | 19.99 | |
| NDRAUTO | Ndr Auto Components Limited | 999.0 | 951.0 | 961.6 | 62.3K | 3.9 | | 0.41 | |
| NDTV | NDTV LTD | 131.9 | 127.4 | 128.8 | 12.6K | -0.1 | | 0.05 | |
| NECCLTD | North Eastern Carrying | 22.42 | 21.91 | 22.00 | 34.5K | 0.01 | | 0.05 | |
| NECLIFE | NECTAR LIFESCIENCES LTD. | 15.44 | 15.00 | 15.44 | 293.9K | 0.73 | | 4.96 | |
| NELCAST | NELCAST LIMITED | 174.1 | 166.0 | 166.9 | 195.8K | -4.6 | | 2.67 | |
| NELCO | NELCO LTD | 912.0 | 833.5 | 839.0 | 398.8K | -12.0 | | 1.41 | |
| NEOGEN | Neogen Chemicals Limited | 1,455 | 1,403 | 1,448 | 28.4K | 23 | | 1.60 | |
| NEPHROCARE-SM | NEPHROCARE-SM | 143.5 | 136.9 | 138.0 | 7.6K | 0.6 | | 0.40 | |
| NESCO | NESCO LTD. | 1,382 | 1,350 | 1,373 | 66.3K | -2 | | 0.17 | |
| NESTLEIND | NESTLE INDIA LIMITED | 1,110 | 1,089 | 1,091 | 758.2K | -14 | | 1.26 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 267.0 | 263.0 | 264.8 | 685 | 0.2 | | 0.06 | |
| NETFCONSUM | Nippon India Mutual Fund - Nippon India | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.00 | |
| NETFDIVOPP | Nippon India Mutual Fund - Nippon India | 77.15 | 75.70 | 75.90 | 50.8K | -0.45 | | 0.59 | |
| NETFLTGILT | Nippon India Mutual Fund - Nippon India | 26.84 | 26.84 | 26.84 | 0 | 0.00 | | 0.00 | |
| NETFNIF100 | Nippon India Mutual Fund - Nippon India | 265.5 | 265.5 | 265.5 | 0 | 0.0 | | 0.00 | |
| NETWEB | Netweb Technologies India Limited | 2,173 | 2,082 | 2,094 | 264.8K | -55 | | 2.54 | |
| NETWORK18 | NON-CONV CUM RED PREF SH | 56.90 | 55.76 | 56.19 | 2.65M | 0.09 | | 0.16 | |
| NEULANDLAB | NEULAND LAB LTD. | 13,330 | 12,850 | 12,979 | 26.9K | -317 | | 2.38 | |
| NEWGEN | Newgen Software Technologies Limited | 886.0 | 854.3 | 861.8 | 370.7K | -4.3 | | 0.49 | |
| NEXT30ADD | NEXT30ADD | 38.19 | 38.05 | 38.11 | 346 | -0.09 | | 0.24 | |
| NEXT50 | NEXT50 | 682.7 | 676.7 | 678.5 | 27.2K | 0.4 | | 0.05 | |
| NEXT50IETF | NEXT50IETF | 70.40 | 69.20 | 69.48 | 467.7K | -0.09 | | 0.13 | |
| NEXTMEDIA | NEXT MEDIAWORKS LIMITED | 6.380 | 6.120 | 6.240 | 2.3K | 0.140 | | 2.30 | |
| NFL | NATIONAL FERT. LTD | 94.60 | 91.54 | 92.31 | 1.4M | -0.79 | | 0.85 | |
| NGIL | Nakoda Group of Industries Limited | 27.50 | 26.00 | 26.14 | 41.6K | -0.85 | | 3.15 | |
| NGLFINE | NGL Fine-Chem Limited | 1,339 | 1,216 | 1,337 | 9.9K | 118 | | 9.67 | |
| NH | Narayana Hrudayalaya Ltd. | 1,833 | 1,774 | 1,812 | 316.7K | 46 | | 2.62 | |
| NHIT | NHIT | 134.0 | 133.5 | 134.0 | 175K | 2.0 | | 1.52 | |
| NHIT-IV | National Highways Infra Trust Unit | 133.0 | 133.0 | 133.0 | 100K | 0.3 | | 0.23 | |
| NHPC | NHPC LTD | 84.19 | 83.18 | 83.91 | 5.97M | 0.46 | | 0.55 | |
| NIACL | The New India Assurance Company Limited | 190.6 | 184.1 | 184.8 | 995.6K | -3.7 | | 1.96 | |
| NIBE | Nibe Limited | 1,406 | 1,245 | 1,266 | 162.1K | -77 | | 5.75 | |
| NIBL | NRB Industrial Bearings Limited | 26.68 | 25.69 | 26.67 | 43.1K | 1.26 | | 4.96 | |
| NIDAN-SM | NIDAN-SM | 19.95 | 19.45 | 19.45 | 3K | -0.05 | | 0.26 | |
| NIF100BEES | NIF100BEES | 267.2 | 264.8 | 265.0 | 11K | -0.7 | | 0.26 | |
| NIF100IETF | NIF100IETF | 28.71 | 27.86 | 27.93 | 113.3K | -0.08 | | 0.29 | |
| NIF10GETF | NIF10GETF | 25.99 | 25.87 | 25.94 | 982 | -0.07 | | 0.27 | |
| NIF5GETF | NIF5GETF | 62.97 | 62.71 | 62.90 | 121 | -0.11 | | 0.17 | |
| NIFITETF | NIFITETF | 360.8 | 357.0 | 358.2 | 1.9K | 1.3 | | 0.36 | |
| NIFMID150 | NIFMID150 | 212.2 | 211.0 | 211.2 | 1K | 0.4 | | 0.20 | |
| NIFTY1 | Kotak Nifty 50 ETF | 271.2 | 268.0 | 269.2 | 15.7K | -0.4 | | 0.15 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 32.41 | 32.15 | 32.25 | 2.6K | -0.04 | | 0.12 | |
| NIFTY50ADD | NIFTY50ADD | 263.5 | 255.2 | 255.4 | 6.3K | -0.4 | | 0.16 | |
| NIFTYBEES | NIFTY BMARK EXCH. TRD FND | 278.7 | 276.2 | 276.5 | 3.77M | -0.8 | | 0.27 | |
| NIFTYBETF | NIFTYBETF | 252.0 | 249.4 | 249.8 | 1.6K | -0.7 | | 0.26 | |
| NIFTYETF | NIFTYETF | 265.9 | 263.6 | 264.0 | 40.6K | -0.6 | | 0.23 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 282.6 | 274.6 | 275.2 | 512.3K | -0.5 | | 0.20 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 21.07 | 20.85 | 20.86 | 36.9K | -0.05 | | 0.24 | |
| NIITLTD | NIIT LIMITED | 114.6 | 111.6 | 112.6 | 240.9K | -0.4 | | 0.39 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 328.0 | 319.8 | 325.1 | 224.4K | 3.2 | | 0.99 | |
| NILAINFRA | Nila Infrastructures Limited | 11.38 | 11.02 | 11.05 | 394.1K | -0.15 | | 1.34 | |
| NILASPACES | Nila Spaces Limited | 13.60 | 12.99 | 13.11 | 437.6K | -0.24 | | 1.80 | |
| NILKAMAL | NILKAMAL LIMITED | 1,594 | 1,555 | 1,577 | 6.5K | -9 | | 0.58 | |
| NINSYS | NINtec Systems Limited | 427.1 | 406.5 | 419.1 | 1.4K | 7.1 | | 1.71 | |
| NIPPOBATRY | NIPPO BATTERIES CO. LIMIT | 477.0 | 460.0 | 469.6 | 7.9K | -5.2 | | 1.08 | |
| NIRAJ | Niraj Cement Structurals Limited | 51.00 | 48.30 | 49.36 | 10.1K | 0.71 | | 1.46 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 393.3 | 393.2 | 393.3 | 47 | -8.0 | | 1.98 | |
| NITCO | NITCO LIMITED | 142.0 | 128.0 | 129.3 | 842.9K | -1.1 | | 0.85 | |
| NITINSPIN | NITIN SPINNERS LIMITED | 339.4 | 330.0 | 330.8 | 41.6K | -5.6 | | 1.65 | |
| NITIRAJ | Nitiraj Engineers Limited | 198.0 | 192.4 | 196.9 | 1.7K | 4.6 | | 2.37 | |
| NIVABUPA | Niva Bupa Health Insurance | 81.73 | 79.86 | 80.83 | 884.3K | 1.18 | | 1.48 | |
| NKIND | NK Industries Limited | 64.00 | 58.60 | 63.99 | 1.9K | 5.39 | | 9.20 | |
| NLCINDIA | NLC India Limited | 241.7 | 232.3 | 240.2 | 1.45M | 7.5 | | 3.24 | |
| NMDC | NMDC LTD. | 71.52 | 70.18 | 70.94 | 10.4M | 0.29 | | 0.41 | |
| NOCIL | NOCIL LIMITED | 176.1 | 172.0 | 172.7 | 144.8K | -1.0 | | 0.59 | |
| NOIDATOLL | NOIDA TOLL BRIDGE CO LTD | 3.910 | 3.750 | 3.840 | 115.6K | -0.050 | | 1.29 | |
| NORBTEAEXP | NORBEN TEA & EXPORTS LTD | 34.50 | 33.50 | 34.50 | 5.5K | 0.67 | | 1.98 | |
| NORTHARC | Northern Arc Capital Ltd | 234.1 | 226.9 | 230.9 | 969.5K | 0.3 | | 0.11 | |
| NOVAAGRI | Nova Agritech Ltd. | 50.69 | 49.30 | 49.93 | 147.8K | 0.20 | | 0.40 | |
| NPBET | Tata Asset Management Limited - Tata | 276.3 | 274.7 | 274.7 | 75 | -0.3 | | 0.09 | |
| NPST | NPST | 2,190 | 2,083 | 2,167 | 31.1K | 85 | | 4.10 | |
| NPST-SM | Network People Services Technologies Ltd | 2,190 | 2,083 | 2,167 | 31.1K | 85 | | 4.10 | |
| NRAIL | N R Agarwal Industries Limited | 379.0 | 356.2 | 370.0 | 4.7K | 8.3 | | 2.28 | |
| NRBBEARING | NRB BEARING LIMITED | 285.0 | 277.9 | 282.5 | 98.7K | 5.9 | | 2.11 | |
| NRL | Nupur Recyclers Limited | 72.39 | 70.25 | 71.06 | 21.8K | -0.47 | | 0.66 | |
| NSIL | NALWA SONS INVESTMENT LTD | 6,900 | 6,672 | 6,721 | 8.6K | -33 | | 0.49 | |
| NSLNISP | NMDC Steel Limited | 36.93 | 35.60 | 35.85 | 1.85M | -0.23 | | 0.64 | |
| NTPC | NTPC LTD | 341.9 | 335.8 | 340.1 | 7.22M | 4.0 | | 1.18 | |
| NTPCGREEN | NTPC Green Energy Limited | 104.0 | 101.7 | 102.7 | 2.86M | 0.5 | | 0.46 | |
| NUCLEUS | NUCLEUS SOFTWARE EXPORTS | 1,011 | 997 | 1,001 | 7.4K | 2 | | 0.17 | |
| NURECA | Nureca Limited | 238.5 | 232.1 | 234.7 | 5.3K | -3.9 | | 1.61 | |
| NUVAMA | Nuvama Wealth | 6,967 | 6,807 | 6,853 | 85.1K | 14 | | 0.20 | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 456.2 | 444.4 | 450.6 | 625.9K | 4.9 | | 1.10 | |
| NV20 | NV20 | 12,458 | 12,366 | 12,382 | 0 | -7 | | 0.06 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 145.8 | 144.1 | 144.5 | 25.6K | -0.3 | | 0.21 | |
| NV20IETF | NV20IETF | 14.25 | 14.04 | 14.10 | 617.2K | -0.02 | | 0.14 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 150.9 | 147.0 | 150.3 | 2.13M | 3.4 | | 2.34 | |
| NXST-RR | NXST-RR | 152.3 | 148.8 | 150.2 | 230.8K | -1.5 | | 0.98 | |
| NYKAA | FSN E-Commerce Ventures Limited | 205.8 | 202.6 | 204.6 | 1.74M | 1.1 | | 0.54 | |