| NACL.RE | NACL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NACLIND | NACL Industries Limited | 175.8 | 164.0 | 167.4 | 169.5K | -5.0 | | 2.88 | |
| NAGAFERT | Nagarjuna Fertilizers and | 5.050 | 4.580 | 4.630 | 873.0K | -0.240 | | 4.93 | |
| NAGREEKCAP | Nagreeka Capital & | 28.60 | 26.50 | 28.60 | 1.5K | 1.10 | | 4.00 | |
| NAGREEKEXP | Nagreeka Exports Limited | 25.99 | 24.31 | 24.72 | 39.4K | -0.55 | | 2.18 | |
| NAHARCAP | Nahar Capital and Financial | 245.8 | 238.6 | 240.7 | 2.5K | -0.3 | | 0.12 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 104.2 | 101.0 | 102.3 | 24.5K | -2.1 | | 2.02 | |
| NAHARPOLY | Nahar Poly Films Limited | 235.5 | 221.3 | 228.0 | 13.5K | -2.0 | | 0.86 | |
| NAHARSPING | Nahar Spinning Mills Limited | 186.0 | 178.8 | 183.6 | 10.7K | -1.4 | | 0.78 | |
| NAM-INDIA | Nippon Life India Asset | 885.0 | 848.2 | 861.5 | 533.7K | -17.4 | | 1.98 | |
| NAM.INDIA | Nippon Life India Asset | 934.0 | 881.0 | 915.7 | 8.46M | 50.6 | | 5.85 | |
| NAMAN.SM | NAMAN IN STORE | 67.05 | 66.05 | 67.05 | 1.6K | -0.45 | | 0.67 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 187.6 | 180.1 | 183.7 | 53.6K | -4.9 | | 2.60 | |
| NAMOEWASTE.SM | NAMO EWASTE MANAGEMENT L | 185.0 | 180.0 | 183.5 | 40.0K | 2.5 | | 1.38 | |
| NARMADA | Narmada Agrobase Limited | 27.00 | 25.30 | 26.39 | 258.5K | 0.27 | | 1.03 | |
| NATCAPSUQ | Natural Capsules Limited | 192.5 | 181.3 | 182.8 | 15.8K | -10.0 | | 5.17 | |
| NATCOPHARM | Natco Pharma Limited | 890.0 | 849.1 | 857.9 | 914.8K | -32.4 | | 3.63 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 151.9 | 146.3 | 147.2 | 16.3K | -3.9 | | 2.57 | |
| NATIONALUM | National Aluminium Company Limited | 356.4 | 344.3 | 350.1 | 23.84M | 2.0 | | 0.57 | |
| NAUKRI | Info Edge (India) Limited | 1,328 | 1,298 | 1,313 | 562.4K | -7 | | 0.56 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 582.5 | 562.0 | 568.5 | 265.2K | -13.3 | | 2.28 | |
| NAVINFLUOR | Navin Fluorine International Limited | 5,843 | 5,709 | 5,788 | 133.7K | 90 | | 1.57 | |
| NAVKARCORP | Navkar Corporation Limited | 99.75 | 95.30 | 99.14 | 310.1K | 3.66 | | 3.83 | |
| NAVKARURB | Navkar Urbanstructure Limited | 1.620 | 1.620 | 1.620 | 88.6K | -0.080 | | 4.71 | |
| NAVNETEDUL | Navneet Education Limited | 150.0 | 144.5 | 146.9 | 155.6K | -1.8 | | 1.24 | |
| NAZARA | Nazara Technologies Limited | 274.8 | 257.7 | 263.5 | 4.89M | -9.7 | | 3.55 | |
| NBCC | NBCC (India) Limited | 109.0 | 103.9 | 107.6 | 18.04M | -1.7 | | 1.51 | |
| NBIFIN | N. B. I. Industrial Finance | 2,175 | 2,104 | 2,123 | 451 | -49 | | 2.27 | |
| NBVENTURES | Nava Bharat Ventures Limited | 572.0 | 563.1 | 568.6 | 165.5K | -2.2 | | 0.39 | |
| NCC | NCC Limited | 150.5 | 145.1 | 148.5 | 2.89M | -0.2 | | 0.13 | |
| NCLIND | NCL Industries Limited | 203.3 | 196.6 | 201.5 | 79.3K | -0.5 | | 0.26 | |
| NDGL | Naga Dhunseri Group Limited | 2,805 | 2,746 | 2,795 | 691 | -20 | | 0.71 | |
| NDL | Nandan Denim Limited | 2.970 | 2.850 | 2.860 | 2.26M | -0.070 | | 2.39 | |
| NDLVENTURE | NDL Ventures Limited | 89.73 | 87.73 | 89.53 | 4.3K | 0.03 | | 0.03 | |
| NDRAUTO | Ndr Auto Components Limited | 780.6 | 734.7 | 755.5 | 34.5K | -25.1 | | 3.22 | |
| NDRINVIT.IV | NDR INVIT Trust | 124.0 | 124.0 | 124.0 | 200.0K | 0.0 | | NaN | |
| NDTV | New Delhi Television Limited | 95.60 | 86.31 | 94.79 | 1.08M | 6.27 | | 7.08 | |
| NECCLTD | North Eastern Carrying | 18.00 | 17.45 | 17.51 | 77.8K | -0.64 | | 3.53 | |
| NECLIFE | Nectar Lifesciences Limited | 18.90 | 17.25 | 17.25 | 418.1K | -0.90 | | 4.96 | |
| NEELAM.SM | NEELAM LINENS & GAR (I) L | 13.95 | 13.70 | 13.95 | 114.0K | 0.45 | | 3.33 | |
| NELCAST | Nelcast Limited | 99.45 | 94.90 | 95.64 | 73.4K | -1.30 | | 1.34 | |
| NELCO | NELCO Limited | 713.5 | 691.5 | 700.1 | 71.3K | -8.9 | | 1.25 | |
| NEOCHEM.SM | NEOCHEM BIO SOLUTIONS LTD | 94.70 | 85.70 | 94.70 | 200.4K | 4.50 | | 4.99 | |
| NEOGEN | Neogen Chemicals Limited | 1,260 | 1,122 | 1,222 | 339.6K | 92 | | 8.09 | |
| NEPHROCARE.SM | NEPHRO CARE INDIA | 123.5 | 120.5 | 120.9 | 5.2K | -2.1 | | 1.67 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPHROPLUS | Nephrocare Health Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPTUNE.SM | NEPTUNE PETROCHEMICALS L | 226.9 | 215.1 | 216.8 | 22.0K | -11.3 | | 4.93 | |
| NESCO | Nesco Limited | 1,169 | 1,136 | 1,158 | 35.8K | -12 | | 0.99 | |
| NESTLEIND | Nestle India Limited | 1,318 | 1,292 | 1,312 | 1.03M | 13 | | 1.02 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 280.3 | 274.8 | 278.3 | 5.3K | 0.4 | | 0.15 | |
| NETFCONSUM | Nippon India Mutual Fund - Nippon India | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.00 | |
| NETFDIVOPP | Nippon India Mutual Fund - Nippon India | 83.33 | 83.33 | 83.33 | 0 | 1.72 | | 2.11 | |
| NETFINAV | NETFINAV | 279.2 | 279.2 | 279.2 | 0 | -0.5 | | 0.16 | |
| NETFLTGILT | Nippon India Mutual Fund - Nippon India | 26.84 | 26.84 | 26.84 | 0 | 0.00 | | 0.00 | |
| NETFNIF100 | Nippon India Mutual Fund - Nippon India | 265.5 | 265.5 | 265.5 | 0 | 0.0 | | 0.00 | |
| NETFSIINAV | NETFSIINAV | 191.6 | 190.5 | 190.5 | 0 | -0.7 | | 0.34 | |
| NETWEB | Netweb Technologies India Limited | 3,418 | 3,271 | 3,346 | 1.49M | 36 | | 1.10 | |
| NETWORK18 | Network18 Media & Investments Limited | 41.83 | 40.45 | 41.07 | 3.09M | -0.76 | | 1.82 | |
| NEUEON | Neueon Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEULANDLAB | Neuland Laboratories Limited | 14,816 | 14,201 | 14,705 | 41.4K | -69 | | 0.47 | |
| NEWGEN | Newgen Software Technologies Limited | 802.6 | 779.6 | 785.4 | 320.9K | -17.2 | | 2.14 | |
| NEWJAISA.SM | Newjaisa Technologies Ltd. | 31.20 | 29.00 | 30.50 | 10.5K | -1.30 | | 4.09 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 40.89 | 40.42 | 40.87 | 8.7K | 0.17 | | 0.42 | |
| NEXT50 | NEXT50 | 706.3 | 694.9 | 704.9 | 22.1K | 2.5 | | 0.36 | |
| NEXT50BETA | NEXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT50IETF | NEXT50IETF | 74.16 | 71.15 | 72.20 | 1.45M | 0.20 | | 0.28 | |
| NEXTMEDIA | Next Mediaworks Limited | 6.100 | 5.550 | 5.890 | 11.5K | 0.240 | | 4.25 | |
| NFL | National Fertilizers Limited | 83.63 | 81.51 | 83.28 | 898.8K | -0.69 | | 0.82 | |
| NFQLTYINAV | NFQLTYINAV | 21.91 | 21.91 | 21.91 | 0 | -0.09 | | 0.41 | |
| NGIL | Nakoda Group of Industries Limited | 29.90 | 28.31 | 29.01 | 11.5K | -0.09 | | 0.31 | |
| NGLFINE | NGL Fine-Chem Limited | 1,470 | 1,357 | 1,444 | 6.0K | 25 | | 1.73 | |
| NH | Narayana Hrudayalaya Ltd. | 1,897 | 1,850 | 1,873 | 276.9K | -24 | | 1.29 | |
| NHIT | NHIT | 148.0 | 148.0 | 148.0 | 50.0K | 0.0 | | 0.00 | |
| NHIT.BL | NATIONAL HIGHW INFRA TRUS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHIT.IV | National Highw Infra Trus | 148.2 | 148.2 | 148.2 | 8.83M | 2.2 | | 1.47 | |
| NHPC | NHPC Limited | 82.99 | 80.26 | 82.80 | 15.1M | 0.37 | | 0.45 | |
| NIACL | The New India Assurance Company Limited | 153.4 | 146.5 | 149.8 | 1.29M | 0.7 | | 0.47 | |
| NIBE | Nibe Limited | 1,254 | 1,172 | 1,221 | 79.0K | -1 | | 0.05 | |
| NIBL | NRB Industrial Bearings Limited | 33.90 | 32.00 | 33.16 | 97.3K | 1.16 | | 3.63 | |
| NIDAN-SM | NIDAN-SM | 18.25 | 18.25 | 18.25 | 1.0K | 0.00 | | 0.00 | |
| NIDAN.SM | Nidan Laboratories & Healthcare Limited | 19.80 | 19.80 | 19.80 | 5.0K | -0.20 | | 1.00 | |
| NIF100BEES | NIF100BEES | 279.4 | 274.5 | 278.2 | 31.9K | 0.5 | | 0.18 | |
| NIF100IETF | NIF100IETF | 29.79 | 28.34 | 29.22 | 186.2K | 0.00 | | 0.00 | |
| NIF100INAV | NIF100INAV | 33.79 | 33.79 | 33.79 | 0 | 0.03 | | 0.09 | |
| NIF10GETF | NIF10GETF | 26.33 | 26.05 | 26.11 | 13.6K | -0.01 | | 0.04 | |
| NIF10GINAV | NIF10GINAV | 26.05 | 26.05 | 26.05 | 0 | 0.01 | | 0.04 | |
| NIF5GETF | NIF5GETF | 64.39 | 63.15 | 63.20 | 12.5K | 0.02 | | 0.03 | |
| NIF5GINAV | NIF5GINAV | 63.70 | 63.70 | 63.70 | 0 | 0.00 | | NaN | |
| NIFITETF | NIFITETF | 399.0 | 388.6 | 393.7 | 1.1K | -1.3 | | 0.33 | |
| NIFMID150 | NIFMID150 | 225.7 | 224.4 | 225.0 | 23.2K | 0.5 | | 0.20 | |
| NIFTY1 | Kotak Nifty 50 ETF | 285.3 | 281.0 | 283.4 | 2.23M | 0.3 | | 0.09 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 34.04 | 33.08 | 33.97 | 22.8K | 0.13 | | 0.38 | |
| NIFTY50ADD | NIFTY50ADD | 270.0 | 266.7 | 269.9 | 49.8K | 1.1 | | 0.39 | |
| NIFTYADD | NIFTYADD | 270.9 | 269.0 | 269.7 | 5.1K | 0.0 | | NaN | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 292.1 | 288.4 | 291.9 | 9.1M | 1.3 | | 0.44 | |
| NIFTYBETA | NIFTYBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBETF | NIFTYBETF | 264.0 | 260.7 | 263.6 | 5.7K | 0.8 | | 0.30 | |
| NIFTYBINAV | NIFTYBINAV | 264.0 | 264.0 | 264.0 | 0 | 0.0 | | 0.00 | |
| NIFTYCASE | Zerodha Nifty 50 ETF | 10.32 | 10.23 | 10.27 | 151.2K | 0.00 | | 0.00 | |
| NIFTYCINAV | NIFTYCINAV | 10.27 | 10.27 | 10.27 | 0 | -0.01 | | 0.10 | |
| NIFTYETF | NIFTYETF | 281.5 | 275.1 | 278.5 | 138.6K | 1.0 | | 0.36 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 290.8 | 287.0 | 290.5 | 1.15M | 1.1 | | 0.39 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 22.33 | 21.94 | 22.17 | 32.7K | -0.04 | | 0.18 | |
| NIITLTD | NIIT Limited | 85.30 | 81.25 | 83.51 | 525.5K | -1.82 | | 2.13 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 412.0 | 388.6 | 407.4 | 100.4K | 7.4 | | 1.84 | |
| NIKITA.SM | NIKITA PAPERS LIMITED | 150.5 | 144.6 | 144.6 | 7.2K | -5.9 | | 3.89 | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 9.590 | 8.920 | 9.150 | 266.6K | -0.150 | | 1.61 | |
| NILASPACES | Nila Spaces Limited | 14.49 | 13.66 | 14.07 | 734.3K | -0.45 | | 3.10 | |
| NILKAMAL | Nilkamal Limited | 1,400 | 1,362 | 1,398 | 2.7K | 18 | | 1.33 | |
| NIM150INAV | NIM150INAV | 219.8 | 219.8 | 219.8 | 0 | -1.0 | | 0.47 | |
| NINSYS | NINtec Systems Limited | 389.8 | 381.0 | 384.8 | 2.1K | -9.0 | | 2.27 | |
| NIPPOBATRY | Indo-National Limited | 400.0 | 384.1 | 393.0 | 2.3K | 1.3 | | 0.32 | |
| NIRAJ | Niraj Cement Structurals Limited | 36.50 | 33.91 | 34.27 | 164.4K | -1.65 | | 4.59 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 194.0 | 190.0 | 192.2 | 49 | -2.6 | | 1.32 | |
| NIRMAN.SM | NIRMAN AGRI GENETI | 70.45 | 67.10 | 67.90 | 97.8K | 0.80 | | 1.19 | |
| NITCO | Nitco Limited | 87.33 | 82.66 | 85.61 | 349.5K | 0.83 | | 0.98 | |
| NITINFIRE | Nitin Fire Protection Industries Limited | 1.850 | 1.850 | 1.850 | 0 | 0.000 | | 0.00 | |
| NITINSPIN | Nitin Spinners Limited | 317.5 | 305.0 | 316.9 | 62.5K | 5.5 | | 1.77 | |
| NITIRAJ | Nitiraj Engineers Limited | 183.8 | 171.0 | 182.0 | 7.1K | -1.8 | | 0.98 | |
| NIVABUPA | Niva Bupa Health Insurance | 79.17 | 76.80 | 78.01 | 1.13M | -1.16 | | 1.47 | |
| NKIND | NK Industries Limited | 67.50 | 62.00 | 67.50 | 47 | 3.70 | | 5.80 | |
| NLCINDIA | NLC India Limited | 258.7 | 243.6 | 255.9 | 1.78M | 3.5 | | 1.39 | |
| NMDC | NMDC Limited | 82.05 | 79.15 | 81.76 | 21.69M | 1.28 | | 1.59 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMSTEEL.SM | Newmalayalam Steel Ltd. | 30.50 | 30.05 | 30.30 | 4.8K | -0.55 | | 1.78 | |
| NOCIL | NOCIL Limited | 142.8 | 138.0 | 139.8 | 246.6K | -2.9 | | 2.05 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 4.140 | 3.820 | 3.970 | 85.2K | -0.020 | | 0.50 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 93.20 | 93.01 | 93.20 | 2.5K | -1.70 | | 1.79 | |
| NORTHARC | Northern Arc Capital Ltd | 262.3 | 257.0 | 259.1 | 718.4K | -1.5 | | 0.58 | |
| NOVAAGRI | Nova Agritech Ltd. | 38.25 | 36.10 | 36.35 | 185.3K | -1.81 | | 4.74 | |
| NPBET | Tata Asset Management Limited - Tata | 295.4 | 292.1 | 294.2 | 1.1K | 0.4 | | 0.12 | |
| NPBETINAV | NPBETINAV | 293.2 | 292.4 | 292.4 | 0 | -1.3 | | 0.45 | |
| NPST | NPST | 1,400 | 1,318 | 1,356 | 16.5K | -44 | | 3.16 | |
| NPST-SM | Network People Services Technologies Ltd | 1,400 | 1,318 | 1,356 | 16.5K | -110 | | 7.53 | |
| NRAIL | N R Agarwal Industries Limited | 469.8 | 440.1 | 444.7 | 5.0K | -4.0 | | 0.88 | |
| NRBBEARING | NRB Bearing Limited | 268.5 | 255.8 | 258.0 | 281.1K | -9.5 | | 3.53 | |
| NRL | Nupur Recyclers Limited | 57.24 | 54.30 | 54.92 | 45.2K | -1.08 | | 1.93 | |
| NRVANDANA.SM | N R VANDANA TEX IND LTD | 63.40 | 59.10 | 63.40 | 36.0K | 1.45 | | 2.34 | |
| NSIL | Nalwa Sons Investments Limited | 6,289 | 6,101 | 6,211 | 2.6K | -12 | | 0.19 | |
| NSLNISP | NMDC Steel Limited | 42.24 | 40.71 | 42.08 | 3.38M | 0.36 | | 0.86 | |
| NTL | Neueon Towers Limited | 5.220 | 5.220 | 5.220 | 0 | 0.000 | | 0.00 | |
| NTPC | NTPC Limited | 340.7 | 333.7 | 337.5 | 9.4M | 1.5 | | 0.43 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 90.72 | 89.05 | 90.31 | 3.72M | -0.45 | | 0.50 | |
| NUCLEUS | Nucleus Software Exports Limited | 918.0 | 903.2 | 911.5 | 19.2K | -0.5 | | 0.05 | |
| NURECA | Nureca Limited | 285.0 | 271.2 | 279.5 | 17.1K | -3.3 | | 1.17 | |
| NUTEK | Nu Tek India Limited | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| NUVAMA | Nuvama Wealth | 1,432 | 1,400 | 1,418 | 217.0K | -7 | | 0.50 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 350.4 | 337.9 | 348.8 | 198.4K | 1.3 | | 0.36 | |
| NV20 | NV20 | 13,238 | 13,097 | 13,221 | 0 | 55 | | 0.42 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 155.2 | 153.2 | 155.1 | 13.3K | 1.0 | | 0.62 | |
| NV20IETF | NV20IETF | 15.13 | 14.44 | 15.07 | 368.2K | 0.03 | | 0.20 | |
| NX30ADINAV | NX30ADINAV | 39.54 | 39.54 | 39.54 | 0 | -0.11 | | 0.28 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 160.0 | 155.7 | 158.9 | 350.7K | -0.1 | | 0.04 | |
| NXST-RR | NXST-RR | 160.0 | 155.7 | 158.9 | 350.7K | -0.1 | | 0.04 | |
| NXST.RR | Nexus Select Trust | 162.4 | 160.1 | 160.4 | 148.4K | -0.3 | | 0.18 | |
| NXTDIGITAL | Nxtdigital Limited | 89.80 | 87.00 | 89.60 | 4.0K | 1.46 | | 1.66 | |
| NYKAA | FSN E-Commerce Ventures Limited | 254.2 | 249.8 | 252.8 | 3.17M | -1.3 | | 0.49 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |