EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
NACL.RENACL.RE0.00000.00000.000000.0000NaN 
NACLINDNACL Industries Limited224.5213.6218.41.92M3.71.71 
NAGAFERTNagarjuna Fertilizers and3.1903.1903.19000.0000.00 
NAGREEKCAPNagreeka Capital &24.8824.1024.775.2K0.120.49 
NAGREEKEXPNagreeka Exports Limited26.2825.2525.617.3K0.110.43 
NAHARCAPNahar Capital and Financial252.0245.5248.79.6K-0.10.05 
NAHARINDUSNahar Industrial Enterprises Limited120.5118.3119.39.8K1.41.20 
NAHARPOLYNahar Poly Films Limited260.0252.0254.38.6K-0.10.02 
NAHARSPINGNahar Spinning Mills Limited268.0258.0265.914.0K5.92.25 
NAM-INDIANippon Life India Asset1,2291,2141,218379.1K50.41 
NAMOEWASTE-SMNAMOEWASTE-SM288.1288.1288.112.8K-5.91.99 
NARMADANarmada Agrobase Limited37.2835.0336.341.68M1.313.74 
NATCAPSUQNatural Capsules Limited154.5151.9152.53.6K-0.90.58 
NATCOPHARMNatco Pharma Limited939.1927.6931.4213.8K-3.10.33 
NATHBIOGENNath Bio-Genes (India) Limited168.0164.0167.14.3K2.21.36 
NATIONALUMNational Aluminium Company Limited349.2338.9347.612.21M15.44.62 
NAUKRIInfo Edge (India) Limited1,0551,0271,0352.02M90.83 
NAUKRI.BLINFO EDGE (I) LTD0.00000.00000.000000.0000NaN 
NAVANava Bharat Ventures Limited624.9612.5622.4140.3K2.30.36 
NAVINFLUORNavin Fluorine International Limited7,7127,5027,553273.9K-941.23 
NAVKARCORPNavkar Corporation Limited114.3110.1111.0503.3K-1.00.93 
NAVKARURBNavkar Urbanstructure Limited1.04000.97000.9800516.1K-0.02002.00 
NAVNETEDULNavneet Education Limited151.7147.5150.1268.2K1.91.29 
NAZARANazara Technologies Limited310.3305.0305.71.94M0.40.13 
NBCCNBCC (India) Limited104.3102.2102.47.48M-0.70.68 
NBIFINN. B. I. Industrial Finance1,9011,8421,897266321.71 
NCCNCC Limited151.9147.9149.51.23M-1.10.71 
NCLINDNCL Industries Limited193.5188.4190.268.4K-1.50.80 
NDGLNaga Dhunseri Group Limited2,7002,6222,622357-411.54 
NDLNandan Denim Limited2.4602.4002.430858.4K0.0000.00 
NDLVENTURENDL Ventures Limited135.0133.0133.49.8K0.30.25 
NDRAUTONdr Auto Components Limited931.0876.6887.8153.2K-3.30.37 
NDTVNew Delhi Television Limited82.3280.8381.16179.2K-0.360.44 
NECCLTDNorth Eastern Carrying17.4816.5016.7312.9K-0.382.22 
NECLIFENectar Lifesciences Limited11.9911.6611.7580.8K-0.151.26 
NELCASTNelcast Limited148.0142.1142.8177.7K-4.02.73 
NELCONELCO Limited957.9926.4929.6212.9K1.90.20 
NEOGENNeogen Chemicals Limited2,0121,9561,96848.6K-20.12 
NEPHROCARE.STNephro Care India Limited0.00000.00000.000000.0000NaN 
NEPHROPLUSNephrocare Health Services Ltd.0.00000.00000.000000.0000NaN 
NESCONesco Limited1,1451,1091,125134.8K90.76 
NESTLEINDNestle India Limited1,4641,4431,4601.86M140.94 
NETFTata Mutual Fund - Tata Nifty Exchange268.2261.7264.02.5K2.30.89 
NETWEBNetweb Technologies India Limited4,4834,3904,427726.5K-80.17 
NETWORK18Network18 Media & Investments Limited33.6232.7532.962.14M-0.150.45 
NEUEONNeueon Corporation Limited0.00000.00000.000000.0000NaN 
NEULANDLABNeuland Laboratories Limited19,20018,74718,94475.1K-440.23 
NEWGENNewgen Software Technologies Limited492.0480.0481.9584.5K1.00.21 
NEWJAISA.STNewjaisa Technologies Ltd0.00000.00000.000000.0000NaN 
NEXT30ADDNEXT30ADD42.6042.4242.506.1K0.330.78 
NEXT50NEXT50749.4743.0745.227.8K0.40.05 
NEXT50BETANEXT50BETA0.00000.00000.000000.0000NaN 
NEXT50IETFNEXT50IETF78.1976.0376.14628.7K-0.150.20 
NEXTMEDIANext Mediaworks Limited4.0903.9004.0309.1K0.0802.03 
NFLNational Fertilizers Limited76.7675.3075.631.2M0.330.44 
NGILNakoda Group of Industries Limited43.0041.0041.4552.6K-0.360.86 
NGLFINENGL Fine-Chem Limited3,2602,9553,20621.8K2689.14 
NHNarayana Hrudayalaya Ltd.2,0501,9862,003700.4K170.84 
NHITNHIT168.0166.0168.01.5M0.10.03 
NHIT.BLNATIONAL HIGHW INFRA TRUS0.00000.00000.000000.0000NaN 
NHPCNHPC Limited82.5080.4080.5315.58M-0.060.07 
NIACLThe New India Assurance Company Limited190.8184.4185.81.8M-1.90.99 
NIBENibe Limited1,7101,6351,648126.0K-80.48 
NIBLNRB Industrial Bearings Limited33.0029.5130.6258.6K0.130.43 
NIDAN-SMNIDAN-SM13.6013.6013.601.0K-0.553.89 
NIF100BEESNIF100BEES269.5260.2267.991.2K1.00.39 
NIF100IETFNIF100IETF28.7728.0728.20155.5K0.130.46 
NIFTY1Kotak Nifty 50 ETF269.8260.8268.584.9K1.10.40 
NIFTY100EWKotak Mahindra Mutual Fund - Kotak Nifty35.6734.8034.8565.2K0.050.14 
NIFTYBEESNippon India Mutual Fund - Nippon India280.0275.1275.97.67M1.60.60 
NIFTYBETANIFTYBETA0.00000.00000.000000.0000NaN 
NIFTYBETFNIFTYBETF250.6248.8249.010.8K0.30.12 
NIFTYCASEZerodha Nifty 50 ETF9.9009.7009.720721.1K0.0600.62 
NIFTYETFNIFTYETF264.9263.0263.2294.1K1.00.38 
NIFTYIETFICICI PRUD NIFTY ETF275.4274.1274.5817.4K1.50.56 
NIFTYQLITYAditya Birla Sun Life Nifty 200 Quality21.1120.6020.9143.7K0.060.29 
NIITLTDNIIT Limited107.0102.1103.51.18M-1.11.08 
NIITMTSNIIT LEARNING SYSTEMS LTD242.0231.0238.2233.9K4.82.04 
NIKITA.STNikita Papers Ltd.0.00000.00000.000000.0000NaN 
NILAINFRANila Infrastructures Limited7.9007.6107.790162.3K0.1602.10 
NILASPACESNila Spaces Limited13.0612.7012.73434.5K-0.131.01 
NILKAMALNilkamal Limited1,3081,2801,2866.3K-80.60 
NINSYSNINtec Systems Limited891.7864.0876.68.5K10.81.25 
NIPPOBATRYIndo-National Limited356.3348.0355.11.7K6.91.97 
NIRAJNiraj Cement Structurals Limited30.2529.5029.9323.6K-0.341.12 
NIRAJISPATNiraj Ispat Industries Limited199.4185.1199.4326-1.20.59 
NITCONitco Limited119.4113.7116.41.04M-0.90.78 
NITINSPINNitin Spinners Limited569.9556.2563.643.5K5.50.98 
NITIRAJNitiraj Engineers Limited193.0185.0186.94.4K0.30.18 
NIVABUPANiva Bupa Health Insurance87.1885.9686.62632.6K0.340.39 
NKINDNK Industries Limited64.5063.0063.21970.891.43 
NLCINDIANLC India Limited316.5311.8313.51.79M-1.50.48 
NMDCNMDC Limited86.9385.3085.4013.88M-0.170.20 
NMDC.T0NMDC LTD0.00000.00000.000000.0000NaN 
NOCILNOCIL Limited185.8179.1184.2921.5K5.12.84 
NOIDATOLLNoida Toll Bridge Company Limited4.8404.7004.78051.4K0.1403.02 
NORBTEAEXPNorben Tea & Exports Limited72.0069.1171.121.4K-0.220.31 
NORTHARCNorthern Arc Capital Ltd314.7304.1307.3456.6K-3.00.95 
NOVAAGRINova Agritech Ltd.25.9125.1025.8530.9K0.943.77 
NPBETTata Asset Management Limited - Tata299.9292.0292.81571.10.36 
NPSTNPST1,7751,6561,74453.0K492.87 
NPST-SMNetwork People Services Technologies Ltd1,6801,5251,53158.3K14110.16 
NRAILN R Agarwal Industries Limited442.2420.2423.04.3K-4.31.01 
NRBBEARINGNRB Bearing Limited439.4415.0423.2642.1K-14.73.35 
NRLNupur Recyclers Limited92.6289.9092.57232.4K4.364.94 
NSILNalwa Sons Investments Limited5,5345,3855,4055.5K-591.08 
NSLNISPNMDC Steel Limited45.1444.1844.465.53M0.531.21 
NTPCNTPC Limited360.2355.5356.56.59M-1.80.50 
NTPC.T0NTPC.T00.00000.00000.000000.0000NaN 
NTPCGREENNTPC Green Energy Limited96.7795.3095.442.44M-1.031.07 
NUCLEUSNucleus Software Exports Limited776.0758.8767.227.8K7.10.93 
NURECANureca Limited238.7228.0229.045.6K-5.02.14 
NUVAMANuvama Wealth1,9551,8281,8881.95M683.76 
NUVAMA.BLNUVAMA.BL0.00000.00000.000000.0000NaN 
NUVOCONuvoco Vistas Corporation Limited326.7316.8322.4284.2K6.62.07 
NV20Kotak Nifty 50 Value 20 ETF14.4014.0814.0932.6K0.040.28 
NV20BEESNippon India Mutual Fund - Nippon India142.7140.3141.025.7K-0.20.11 
NV20IETFNV20IETF14.0113.5213.811.38M0.070.51 
NXSTNEXUS SELECT TRUST (PROPOSED)166.8162.5163.0691.8K-1.40.83 
NXST-RRNXST-RR166.8162.5163.0691.7K-1.40.83 
NYKAAFSN E-Commerce Ventures Limited316.9305.6310.35.09M-3.71.18 
NYKAA.BLFSN E Commerce Ventures0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.253
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6