| NACL.RE | NACL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NACLIND | NACL Industries Limited | 224.5 | 213.6 | 218.4 | 1.92M | 3.7 | | 1.71 | |
| NAGAFERT | Nagarjuna Fertilizers and | 3.190 | 3.190 | 3.190 | 0 | 0.000 | | 0.00 | |
| NAGREEKCAP | Nagreeka Capital & | 24.88 | 24.10 | 24.77 | 5.2K | 0.12 | | 0.49 | |
| NAGREEKEXP | Nagreeka Exports Limited | 26.28 | 25.25 | 25.61 | 7.3K | 0.11 | | 0.43 | |
| NAHARCAP | Nahar Capital and Financial | 252.0 | 245.5 | 248.7 | 9.6K | -0.1 | | 0.05 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 120.5 | 118.3 | 119.3 | 9.8K | 1.4 | | 1.20 | |
| NAHARPOLY | Nahar Poly Films Limited | 260.0 | 252.0 | 254.3 | 8.6K | -0.1 | | 0.02 | |
| NAHARSPING | Nahar Spinning Mills Limited | 268.0 | 258.0 | 265.9 | 14.0K | 5.9 | | 2.25 | |
| NAM-INDIA | Nippon Life India Asset | 1,229 | 1,214 | 1,218 | 379.1K | 5 | | 0.41 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 288.1 | 288.1 | 288.1 | 12.8K | -5.9 | | 1.99 | |
| NARMADA | Narmada Agrobase Limited | 37.28 | 35.03 | 36.34 | 1.68M | 1.31 | | 3.74 | |
| NATCAPSUQ | Natural Capsules Limited | 154.5 | 151.9 | 152.5 | 3.6K | -0.9 | | 0.58 | |
| NATCOPHARM | Natco Pharma Limited | 939.1 | 927.6 | 931.4 | 213.8K | -3.1 | | 0.33 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 168.0 | 164.0 | 167.1 | 4.3K | 2.2 | | 1.36 | |
| NATIONALUM | National Aluminium Company Limited | 349.2 | 338.9 | 347.6 | 12.21M | 15.4 | | 4.62 | |
| NAUKRI | Info Edge (India) Limited | 1,055 | 1,027 | 1,035 | 2.02M | 9 | | 0.83 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 624.9 | 612.5 | 622.4 | 140.3K | 2.3 | | 0.36 | |
| NAVINFLUOR | Navin Fluorine International Limited | 7,712 | 7,502 | 7,553 | 273.9K | -94 | | 1.23 | |
| NAVKARCORP | Navkar Corporation Limited | 114.3 | 110.1 | 111.0 | 503.3K | -1.0 | | 0.93 | |
| NAVKARURB | Navkar Urbanstructure Limited | 1.0400 | 0.9700 | 0.9800 | 516.1K | -0.0200 | | 2.00 | |
| NAVNETEDUL | Navneet Education Limited | 151.7 | 147.5 | 150.1 | 268.2K | 1.9 | | 1.29 | |
| NAZARA | Nazara Technologies Limited | 310.3 | 305.0 | 305.7 | 1.94M | 0.4 | | 0.13 | |
| NBCC | NBCC (India) Limited | 104.3 | 102.2 | 102.4 | 7.48M | -0.7 | | 0.68 | |
| NBIFIN | N. B. I. Industrial Finance | 1,901 | 1,842 | 1,897 | 266 | 32 | | 1.71 | |
| NCC | NCC Limited | 151.9 | 147.9 | 149.5 | 1.23M | -1.1 | | 0.71 | |
| NCLIND | NCL Industries Limited | 193.5 | 188.4 | 190.2 | 68.4K | -1.5 | | 0.80 | |
| NDGL | Naga Dhunseri Group Limited | 2,700 | 2,622 | 2,622 | 357 | -41 | | 1.54 | |
| NDL | Nandan Denim Limited | 2.460 | 2.400 | 2.430 | 858.4K | 0.000 | | 0.00 | |
| NDLVENTURE | NDL Ventures Limited | 135.0 | 133.0 | 133.4 | 9.8K | 0.3 | | 0.25 | |
| NDRAUTO | Ndr Auto Components Limited | 931.0 | 876.6 | 887.8 | 153.2K | -3.3 | | 0.37 | |
| NDTV | New Delhi Television Limited | 82.32 | 80.83 | 81.16 | 179.2K | -0.36 | | 0.44 | |
| NECCLTD | North Eastern Carrying | 17.48 | 16.50 | 16.73 | 12.9K | -0.38 | | 2.22 | |
| NECLIFE | Nectar Lifesciences Limited | 11.99 | 11.66 | 11.75 | 80.8K | -0.15 | | 1.26 | |
| NELCAST | Nelcast Limited | 148.0 | 142.1 | 142.8 | 177.7K | -4.0 | | 2.73 | |
| NELCO | NELCO Limited | 957.9 | 926.4 | 929.6 | 212.9K | 1.9 | | 0.20 | |
| NEOGEN | Neogen Chemicals Limited | 2,012 | 1,956 | 1,968 | 48.6K | -2 | | 0.12 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPHROPLUS | Nephrocare Health Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NESCO | Nesco Limited | 1,145 | 1,109 | 1,125 | 134.8K | 9 | | 0.76 | |
| NESTLEIND | Nestle India Limited | 1,464 | 1,443 | 1,460 | 1.86M | 14 | | 0.94 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 268.2 | 261.7 | 264.0 | 2.5K | 2.3 | | 0.89 | |
| NETWEB | Netweb Technologies India Limited | 4,483 | 4,390 | 4,427 | 726.5K | -8 | | 0.17 | |
| NETWORK18 | Network18 Media & Investments Limited | 33.62 | 32.75 | 32.96 | 2.14M | -0.15 | | 0.45 | |
| NEUEON | Neueon Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEULANDLAB | Neuland Laboratories Limited | 19,200 | 18,747 | 18,944 | 75.1K | -44 | | 0.23 | |
| NEWGEN | Newgen Software Technologies Limited | 492.0 | 480.0 | 481.9 | 584.5K | 1.0 | | 0.21 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 42.60 | 42.42 | 42.50 | 6.1K | 0.33 | | 0.78 | |
| NEXT50 | NEXT50 | 749.4 | 743.0 | 745.2 | 27.8K | 0.4 | | 0.05 | |
| NEXT50BETA | NEXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT50IETF | NEXT50IETF | 78.19 | 76.03 | 76.14 | 628.7K | -0.15 | | 0.20 | |
| NEXTMEDIA | Next Mediaworks Limited | 4.090 | 3.900 | 4.030 | 9.1K | 0.080 | | 2.03 | |
| NFL | National Fertilizers Limited | 76.76 | 75.30 | 75.63 | 1.2M | 0.33 | | 0.44 | |
| NGIL | Nakoda Group of Industries Limited | 43.00 | 41.00 | 41.45 | 52.6K | -0.36 | | 0.86 | |
| NGLFINE | NGL Fine-Chem Limited | 3,260 | 2,955 | 3,206 | 21.8K | 268 | | 9.14 | |
| NH | Narayana Hrudayalaya Ltd. | 2,050 | 1,986 | 2,003 | 700.4K | 17 | | 0.84 | |
| NHIT | NHIT | 168.0 | 166.0 | 168.0 | 1.5M | 0.1 | | 0.03 | |
| NHIT.BL | NATIONAL HIGHW INFRA TRUS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHPC | NHPC Limited | 82.50 | 80.40 | 80.53 | 15.58M | -0.06 | | 0.07 | |
| NIACL | The New India Assurance Company Limited | 190.8 | 184.4 | 185.8 | 1.8M | -1.9 | | 0.99 | |
| NIBE | Nibe Limited | 1,710 | 1,635 | 1,648 | 126.0K | -8 | | 0.48 | |
| NIBL | NRB Industrial Bearings Limited | 33.00 | 29.51 | 30.62 | 58.6K | 0.13 | | 0.43 | |
| NIDAN-SM | NIDAN-SM | 13.60 | 13.60 | 13.60 | 1.0K | -0.55 | | 3.89 | |
| NIF100BEES | NIF100BEES | 269.5 | 260.2 | 267.9 | 91.2K | 1.0 | | 0.39 | |
| NIF100IETF | NIF100IETF | 28.77 | 28.07 | 28.20 | 155.5K | 0.13 | | 0.46 | |
| NIFTY1 | Kotak Nifty 50 ETF | 269.8 | 260.8 | 268.5 | 84.9K | 1.1 | | 0.40 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 35.67 | 34.80 | 34.85 | 65.2K | 0.05 | | 0.14 | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 280.0 | 275.1 | 275.9 | 7.67M | 1.6 | | 0.60 | |
| NIFTYBETA | NIFTYBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBETF | NIFTYBETF | 250.6 | 248.8 | 249.0 | 10.8K | 0.3 | | 0.12 | |
| NIFTYCASE | Zerodha Nifty 50 ETF | 9.900 | 9.700 | 9.720 | 721.1K | 0.060 | | 0.62 | |
| NIFTYETF | NIFTYETF | 264.9 | 263.0 | 263.2 | 294.1K | 1.0 | | 0.38 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 275.4 | 274.1 | 274.5 | 817.4K | 1.5 | | 0.56 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 21.11 | 20.60 | 20.91 | 43.7K | 0.06 | | 0.29 | |
| NIITLTD | NIIT Limited | 107.0 | 102.1 | 103.5 | 1.18M | -1.1 | | 1.08 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 242.0 | 231.0 | 238.2 | 233.9K | 4.8 | | 2.04 | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 7.900 | 7.610 | 7.790 | 162.3K | 0.160 | | 2.10 | |
| NILASPACES | Nila Spaces Limited | 13.06 | 12.70 | 12.73 | 434.5K | -0.13 | | 1.01 | |
| NILKAMAL | Nilkamal Limited | 1,308 | 1,280 | 1,286 | 6.3K | -8 | | 0.60 | |
| NINSYS | NINtec Systems Limited | 891.7 | 864.0 | 876.6 | 8.5K | 10.8 | | 1.25 | |
| NIPPOBATRY | Indo-National Limited | 356.3 | 348.0 | 355.1 | 1.7K | 6.9 | | 1.97 | |
| NIRAJ | Niraj Cement Structurals Limited | 30.25 | 29.50 | 29.93 | 23.6K | -0.34 | | 1.12 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 199.4 | 185.1 | 199.4 | 326 | -1.2 | | 0.59 | |
| NITCO | Nitco Limited | 119.4 | 113.7 | 116.4 | 1.04M | -0.9 | | 0.78 | |
| NITINSPIN | Nitin Spinners Limited | 569.9 | 556.2 | 563.6 | 43.5K | 5.5 | | 0.98 | |
| NITIRAJ | Nitiraj Engineers Limited | 193.0 | 185.0 | 186.9 | 4.4K | 0.3 | | 0.18 | |
| NIVABUPA | Niva Bupa Health Insurance | 87.18 | 85.96 | 86.62 | 632.6K | 0.34 | | 0.39 | |
| NKIND | NK Industries Limited | 64.50 | 63.00 | 63.21 | 97 | 0.89 | | 1.43 | |
| NLCINDIA | NLC India Limited | 316.5 | 311.8 | 313.5 | 1.79M | -1.5 | | 0.48 | |
| NMDC | NMDC Limited | 86.93 | 85.30 | 85.40 | 13.88M | -0.17 | | 0.20 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOCIL | NOCIL Limited | 185.8 | 179.1 | 184.2 | 921.5K | 5.1 | | 2.84 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 4.840 | 4.700 | 4.780 | 51.4K | 0.140 | | 3.02 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 72.00 | 69.11 | 71.12 | 1.4K | -0.22 | | 0.31 | |
| NORTHARC | Northern Arc Capital Ltd | 314.7 | 304.1 | 307.3 | 456.6K | -3.0 | | 0.95 | |
| NOVAAGRI | Nova Agritech Ltd. | 25.91 | 25.10 | 25.85 | 30.9K | 0.94 | | 3.77 | |
| NPBET | Tata Asset Management Limited - Tata | 299.9 | 292.0 | 292.8 | 157 | 1.1 | | 0.36 | |
| NPST | NPST | 1,775 | 1,656 | 1,744 | 53.0K | 49 | | 2.87 | |
| NPST-SM | Network People Services Technologies Ltd | 1,680 | 1,525 | 1,531 | 58.3K | 141 | | 10.16 | |
| NRAIL | N R Agarwal Industries Limited | 442.2 | 420.2 | 423.0 | 4.3K | -4.3 | | 1.01 | |
| NRBBEARING | NRB Bearing Limited | 439.4 | 415.0 | 423.2 | 642.1K | -14.7 | | 3.35 | |
| NRL | Nupur Recyclers Limited | 92.62 | 89.90 | 92.57 | 232.4K | 4.36 | | 4.94 | |
| NSIL | Nalwa Sons Investments Limited | 5,534 | 5,385 | 5,405 | 5.5K | -59 | | 1.08 | |
| NSLNISP | NMDC Steel Limited | 45.14 | 44.18 | 44.46 | 5.53M | 0.53 | | 1.21 | |
| NTPC | NTPC Limited | 360.2 | 355.5 | 356.5 | 6.59M | -1.8 | | 0.50 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 96.77 | 95.30 | 95.44 | 2.44M | -1.03 | | 1.07 | |
| NUCLEUS | Nucleus Software Exports Limited | 776.0 | 758.8 | 767.2 | 27.8K | 7.1 | | 0.93 | |
| NURECA | Nureca Limited | 238.7 | 228.0 | 229.0 | 45.6K | -5.0 | | 2.14 | |
| NUVAMA | Nuvama Wealth | 1,955 | 1,828 | 1,888 | 1.95M | 68 | | 3.76 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 326.7 | 316.8 | 322.4 | 284.2K | 6.6 | | 2.07 | |
| NV20 | Kotak Nifty 50 Value 20 ETF | 14.40 | 14.08 | 14.09 | 32.6K | 0.04 | | 0.28 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 142.7 | 140.3 | 141.0 | 25.7K | -0.2 | | 0.11 | |
| NV20IETF | NV20IETF | 14.01 | 13.52 | 13.81 | 1.38M | 0.07 | | 0.51 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 166.8 | 162.5 | 163.0 | 691.8K | -1.4 | | 0.83 | |
| NXST-RR | NXST-RR | 166.8 | 162.5 | 163.0 | 691.7K | -1.4 | | 0.83 | |
| NYKAA | FSN E-Commerce Ventures Limited | 316.9 | 305.6 | 310.3 | 5.09M | -3.7 | | 1.18 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |