| NACL.RE | NACL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NACLIND | NACL Industries Limited | 185.4 | 175.9 | 181.7 | 1.0M | 5.6 | | 3.20 | |
| NAGAFERT | Nagarjuna Fertilizers and | 2.160 | 2.150 | 2.150 | 1.16M | -0.110 | | 4.87 | |
| NAGREEKCAP | Nagreeka Capital & | 23.90 | 22.90 | 23.05 | 4.3K | -0.13 | | 0.56 | |
| NAGREEKEXP | Nagreeka Exports Limited | 22.99 | 22.30 | 22.69 | 3.2K | 0.12 | | 0.53 | |
| NAHARCAP | Nahar Capital and Financial | 263.6 | 255.2 | 260.0 | 3.1K | 2.8 | | 1.08 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 154.0 | 136.0 | 139.2 | 389.6K | -8.4 | | 5.67 | |
| NAHARPOLY | Nahar Poly Films Limited | 246.2 | 240.1 | 244.7 | 6.2K | -0.2 | | 0.06 | |
| NAHARSPING | Nahar Spinning Mills Limited | 303.8 | 290.0 | 296.4 | 24.6K | -2.7 | | 0.89 | |
| NAM-INDIA | Nippon Life India Asset | 1,253 | 1,220 | 1,224 | 1.19M | -23 | | 1.88 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 278.0 | 276.1 | 276.1 | 6.4K | -1.0 | | 0.36 | |
| NARMADA | Narmada Agrobase Limited | 15.15 | 13.80 | 14.00 | 1.89M | -0.50 | | 3.45 | |
| NATCAPSUQ | Natural Capsules Limited | 168.3 | 163.3 | 166.9 | 60.6K | 2.2 | | 1.34 | |
| NATCOPHARM | Natco Pharma Limited | 885.1 | 865.0 | 866.3 | 443.2K | -17.8 | | 2.01 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 155.9 | 152.0 | 152.9 | 6.9K | -1.7 | | 1.09 | |
| NATIONALUM | National Aluminium Company Limited | 402.0 | 392.1 | 397.8 | 3.86M | -5.5 | | 1.36 | |
| NATIONSTD | National Standard (India) Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAUKRI | Info Edge (India) Limited | 1,350 | 1,328 | 1,350 | 970.8K | 1 | | 0.07 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 571.0 | 556.3 | 567.0 | 227.8K | -0.1 | | 0.01 | |
| NAVINFLUOR | Navin Fluorine International Limited | 8,223 | 8,090 | 8,209 | 85.1K | 22 | | 0.27 | |
| NAVKARCORP | Navkar Corporation Limited | 97.88 | 96.00 | 97.07 | 174.0K | -0.34 | | 0.35 | |
| NAVKARURB | Navkar Urbanstructure Limited | 0.9900 | 0.9500 | 0.9700 | 282.4K | 0.0100 | | 1.04 | |
| NAVNETEDUL | Navneet Education Limited | 134.2 | 132.8 | 133.5 | 155.0K | -0.1 | | 0.10 | |
| NAZARA | Nazara Technologies Limited | 360.0 | 343.1 | 358.0 | 2.53M | 10.1 | | 2.89 | |
| NAZARA.BL | Nazara Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBCC | NBCC (India) Limited | 89.50 | 87.79 | 89.50 | 4.89M | 0.92 | | 1.04 | |
| NBIFIN | N. B. I. Industrial Finance | 2,000 | 1,968 | 1,991 | 110 | 3 | | 0.13 | |
| NCC | NCC Limited | 149.0 | 145.8 | 148.3 | 1.61M | 1.0 | | 0.65 | |
| NCLIND | NCL Industries Limited | 176.0 | 172.3 | 174.1 | 260.2K | 0.8 | | 0.43 | |
| NDGL | Naga Dhunseri Group Limited | 2,712 | 2,685 | 2,707 | 429 | -3 | | 0.13 | |
| NDL | Nandan Denim Limited | 3.160 | 2.940 | 3.080 | 7.63M | 0.040 | | 1.32 | |
| NDLVENTURE | NDL Ventures Limited | 124.8 | 120.0 | 121.9 | 4.0K | -1.2 | | 0.94 | |
| NDRAUTO | Ndr Auto Components Limited | 749.9 | 724.2 | 728.3 | 20.0K | -15.1 | | 2.02 | |
| NDRINVIT-IV | NDR INVIT TRUST | 146.9 | 140.0 | 142.5 | 75.0K | 0.0 | | NaN | |
| NDRINVIT.BL | NDRINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDTV | New Delhi Television Limited | 75.83 | 73.95 | 74.77 | 93.5K | -0.37 | | 0.49 | |
| NEAGI | Neelamalai Agro Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NECCLTD | North Eastern Carrying | 17.41 | 16.59 | 17.41 | 134.0K | 0.82 | | 4.94 | |
| NECLIFE | Nectar Lifesciences Limited | 11.44 | 10.72 | 11.33 | 317.8K | 0.61 | | 5.69 | |
| NELCAST | Nelcast Limited | 118.0 | 114.1 | 114.9 | 50.9K | -1.3 | | 1.08 | |
| NELCO | NELCO Limited | 929.0 | 909.0 | 925.6 | 153.3K | 10.3 | | 1.13 | |
| NEOGEN | Neogen Chemicals Limited | 2,144 | 2,086 | 2,123 | 111.3K | -9 | | 0.44 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPHROPLUS | NEPHROPLUS | 707.0 | 680.0 | 697.4 | 145.7K | 10.1 | | 1.47 | |
| NESCO | Nesco Limited | 1,042 | 1,026 | 1,031 | 23.5K | -5 | | 0.47 | |
| NESTLEIND | Nestle India Limited | 1,479 | 1,459 | 1,479 | 1.63M | 8 | | 0.52 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 269.2 | 261.7 | 263.7 | 1.5K | 1.1 | | 0.41 | |
| NETWEB | Netweb Technologies India Limited | 5,413 | 5,191 | 5,274 | 1.91M | -181 | | 3.32 | |
| NETWORK18 | Network18 Media & Investments Limited | 31.49 | 29.99 | 30.36 | 5.96M | 0.02 | | 0.07 | |
| NEUEON | Neueon Corporation Limited | 14.99 | 13.80 | 13.80 | 34.3K | -0.72 | | 4.96 | |
| NEULANDLAB | Neuland Laboratories Limited | 23,044 | 22,637 | 22,948 | 37.6K | 43 | | 0.19 | |
| NEWGEN | Newgen Software Technologies Limited | 532.7 | 519.0 | 525.6 | 458.1K | -2.9 | | 0.54 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 43.74 | 43.17 | 43.66 | 4.5K | 0.26 | | 0.60 | |
| NEXT50 | NEXT50 | 769.0 | 761.4 | 768.2 | 18.4K | 4.9 | | 0.64 | |
| NEXT50BETA | NEXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT50IETF | NEXT50IETF | 78.82 | 77.80 | 78.63 | 1.74M | 0.58 | | 0.74 | |
| NEXT50INAV | NEXT50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT5EINAV | NEXT5EINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXTMEDIA | Next Mediaworks Limited | 3.940 | 3.700 | 3.910 | 7.2K | 0.100 | | 2.62 | |
| NFL | National Fertilizers Limited | 75.38 | 71.50 | 72.40 | 9.06M | 1.61 | | 2.27 | |
| NFPSAMPOOR.SM | NFP Sampoorna Foods Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NGIL | Nakoda Group of Industries Limited | 41.00 | 39.20 | 39.28 | 10.8K | 0.03 | | 0.08 | |
| NGLFINE | NGL Fine-Chem Limited | 2,895 | 2,782 | 2,804 | 8.8K | -61 | | 2.11 | |
| NH | Narayana Hrudayalaya Ltd. | 1,896 | 1,860 | 1,890 | 237.6K | 30 | | 1.63 | |
| NHIT | NHIT | 172.9 | 172.9 | 172.9 | 25.0K | -1.1 | | 0.63 | |
| NHIT.BL | NATIONAL HIGHW INFRA TRUS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHPC | NHPC Limited | 77.30 | 75.87 | 76.62 | 12.85M | -0.03 | | 0.04 | |
| NIACL | The New India Assurance Company Limited | 191.2 | 183.2 | 187.3 | 2.39M | 3.2 | | 1.74 | |
| NIBE | Nibe Limited | 1,438 | 1,382 | 1,395 | 62.0K | -43 | | 3.01 | |
| NIBL | NRB Industrial Bearings Limited | 31.89 | 31.09 | 31.44 | 4.5K | 0.13 | | 0.42 | |
| NICCOPAR | Nicco Parks & Resorts Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIDAN-SM | NIDAN-SM | 15.90 | 13.55 | 14.65 | 21.0K | 0.05 | | 0.34 | |
| NIF100BEES | NIF100BEES | 270.6 | 268.0 | 270.1 | 24.9K | 0.9 | | 0.32 | |
| NIF100IETF | NIF100IETF | 28.40 | 28.21 | 28.32 | 42.4K | 0.01 | | 0.04 | |
| NIFTY1 | Kotak Nifty 50 ETF | 275.6 | 267.0 | 269.6 | 41.7K | 0.7 | | 0.26 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 36.08 | 34.64 | 35.69 | 273.2K | 0.34 | | 0.96 | |
| NIFTYAXIS | NIFTYAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 277.5 | 275.2 | 276.9 | 3.59M | 1.1 | | 0.39 | |
| NIFTYBETA | NIFTYBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBETF | NIFTYBETF | 250.6 | 248.2 | 249.8 | 858 | 0.6 | | 0.23 | |
| NIFTYCASE | Zerodha Nifty 50 ETF | 9.950 | 9.690 | 9.770 | 680.7K | 0.060 | | 0.62 | |
| NIFTYETF | NIFTYETF | 265.3 | 260.9 | 264.8 | 69.5K | 1.3 | | 0.49 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 278.0 | 273.9 | 275.5 | 451.7K | 0.8 | | 0.27 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 21.86 | 21.46 | 21.69 | 44.3K | 0.08 | | 0.37 | |
| NIITLTD | NIIT Limited | 103.4 | 99.2 | 102.7 | 1.31M | 3.6 | | 3.61 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 231.0 | 221.7 | 230.0 | 121.3K | 4.3 | | 1.90 | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 7.020 | 6.890 | 6.910 | 147.6K | -0.030 | | 0.43 | |
| NILASPACES | Nila Spaces Limited | 13.35 | 12.42 | 12.76 | 1.73M | 0.01 | | 0.08 | |
| NILE | Nile Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILKAMAL | Nilkamal Limited | 2,038 | 2,005 | 2,016 | 17.8K | -11 | | 0.52 | |
| NIMBSPROJ | Nimbus Projects Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NINSYS | NINtec Systems Limited | 746.0 | 710.0 | 716.9 | 2.1K | -0.3 | | 0.04 | |
| NIPPOBATRY | Indo-National Limited | 334.0 | 322.1 | 324.6 | 1.2K | -5.2 | | 1.56 | |
| NIRAJ | Niraj Cement Structurals Limited | 28.90 | 28.25 | 28.60 | 21.4K | 0.39 | | 1.38 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 216.0 | 216.0 | 216.0 | 45 | 0.0 | | 0.00 | |
| NIRLON | Nirlon Limited | 648.0 | 641.0 | 643.4 | 9.2K | 0.0 | | NaN | |
| NITCO | Nitco Limited | 109.25 | 94.20 | 95.78 | 20.56M | -0.50 | | 0.52 | |
| NITINSPIN | Nitin Spinners Limited | 628.0 | 578.5 | 623.7 | 714.0K | 43.5 | | 7.50 | |
| NITIRAJ | Nitiraj Engineers Limited | 205.0 | 196.1 | 204.1 | 1.4K | 3.2 | | 1.61 | |
| NITTAGELA | Nitta Gelatin India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIVABUPA | Niva Bupa Health Insurance | 83.80 | 81.90 | 83.21 | 654.1K | 0.70 | | 0.85 | |
| NKIND | NK Industries Limited | 60.45 | 49.66 | 59.06 | 14.7K | -2.95 | | 4.76 | |
| NLCINDIA | NLC India Limited | 275.0 | 270.4 | 271.3 | 610.8K | -1.8 | | 0.66 | |
| NMDC | NMDC Limited | 86.28 | 85.29 | 85.94 | 16.49M | 0.04 | | 0.05 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOCIL | NOCIL Limited | 167.2 | 161.8 | 163.9 | 352.6K | -1.9 | | 1.12 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 4.180 | 4.000 | 4.080 | 62.5K | -0.040 | | 0.97 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 73.00 | 69.00 | 70.01 | 1.6K | -0.85 | | 1.20 | |
| NORTHARC | Northern Arc Capital Ltd | 294.4 | 282.6 | 291.7 | 909.2K | 7.3 | | 2.57 | |
| NOVAAGRI | Nova Agritech Ltd. | 24.99 | 24.25 | 24.89 | 26.7K | 0.57 | | 2.34 | |
| NPBET | Tata Asset Management Limited - Tata | 289.0 | 281.0 | 281.7 | 824 | -3.4 | | 1.18 | |
| NPST | Network People Services | 1,639 | 1,562 | 1,608 | 29.5K | 46 | | 2.96 | |
| NPST-SM | Network People Services Technologies Ltd | 1,639 | 1,562 | 1,608 | 29.5K | 46 | | 2.96 | |
| NRAIL | N R Agarwal Industries Limited | 524.0 | 504.0 | 509.7 | 1.8K | -9.2 | | 1.76 | |
| NRBBEARING | NRB Bearing Limited | 483.5 | 467.3 | 470.1 | 216.4K | -10.9 | | 2.26 | |
| NRL | Nupur Recyclers Limited | 122.4 | 120.1 | 122.4 | 117.9K | 2.4 | | 2.00 | |
| NSIL | Nalwa Sons Investments Limited | 5,837 | 5,671 | 5,686 | 2.2K | -39 | | 0.67 | |
| NSLNISP | NMDC Steel Limited | 40.85 | 39.83 | 39.95 | 3.77M | -0.11 | | 0.27 | |
| NTCIND | NTC Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPC | NTPC Limited | 340.8 | 335.7 | 339.9 | 5.26M | 0.4 | | 0.10 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 92.03 | 91.04 | 91.65 | 1.17M | 0.21 | | 0.23 | |
| NUCLEUS | Nucleus Software Exports Limited | 746.7 | 726.0 | 744.6 | 27.5K | 6.7 | | 0.91 | |
| NURECA | Nureca Limited | 309.9 | 290.2 | 296.7 | 11.9K | -3.8 | | 1.25 | |
| NUVAMA | Nuvama Wealth | 1,761 | 1,723 | 1,755 | 204.3K | 5 | | 0.26 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 323.4 | 319.5 | 321.4 | 92.9K | 0.8 | | 0.23 | |
| NV20 | Kotak Nifty 50 Value 20 ETF | 13.99 | 13.87 | 13.93 | 53.3K | 0.00 | | 0.00 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 140.3 | 138.9 | 139.8 | 17.9K | 0.7 | | 0.47 | |
| NV20IETF | NV20IETF | 13.65 | 13.40 | 13.62 | 900.2K | 0.08 | | 0.59 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 168.0 | 166.9 | 167.7 | 429.0K | -0.3 | | 0.20 | |
| NXST-RR | NXST-RR | 168.0 | 166.9 | 167.7 | 429.0K | -0.3 | | 0.20 | |
| NXT.INFRA.BL | NXT.INFRA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NXT.INFRA.IV | Nxt-Infra Trust | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NYKAA | FSN E-Commerce Ventures Limited | 334.7 | 328.0 | 334.0 | 3.45M | 3.7 | | 1.12 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |