| IBLFL-SM | IBLFL-SM | 66.00 | 62.05 | 62.85 | 10K | -2.25 | | 3.46 | |
| IBREALEST | INDIABULLS REAL EST. LTD | 98.25 | 93.00 | 97.70 | 12.37M | 6.14 | | 6.71 | |
| ICDSLTD | ICDS Limited | 51.01 | 49.40 | 50.16 | 4.3K | -1.84 | | 3.54 | |
| ICEMAKE | Ice Make Refrigeration Limited | 761.3 | 740.1 | 746.6 | 14.5K | -1.6 | | 0.21 | |
| ICICI500 | ICICI Prudential S&P BSE 500 ETF | 39.71 | 38.61 | 38.94 | 144.5K | 0.19 | | 0.49 | |
| ICICIALPLV | ICICI Prudential Mutual Fund - ICICI | 27.87 | 27.73 | 27.83 | 183.3K | 0.66 | | 2.43 | |
| ICICIB22 | ICICI Prudential Mutual Fund - Bharat 22 | 112.3 | 110.9 | 112.2 | 583.3K | 1.2 | | 1.05 | |
| ICICIBANK | ICICI BANK LTD. | 1,372 | 1,361 | 1,365 | 12.16M | -7 | | 0.50 | |
| ICICIBANKP | ICICI Prudential Mutual Fund - ICICI | 25.55 | 25.55 | 25.55 | 0 | 0.00 | | 0.00 | |
| ICICIFMCG | ICICI Prudential Nifty FMCG ETF | 567.1 | 567.1 | 567.1 | 0 | 0.0 | | 0.00 | |
| ICICIGI | ICICI Lombard General Insurance | 1,922 | 1,892 | 1,912 | 595.6K | 8 | | 0.42 | |
| ICICIINFRA | ICICI Prudential Nifty Infrastructure | 95.12 | 94.50 | 94.85 | 44.9K | 2.63 | | 2.85 | |
| ICICILIQ | ICICI Prudential Mutual Fund - ICICI | 1000.0 | 1000.0 | 1000.0 | 0 | 0.0 | | 0.00 | |
| ICICILOVOL | ICICI Prudential Mutual Fund - ICICI | 21.61 | 21.61 | 21.61 | 0 | 0.00 | | 0.00 | |
| ICICIM150 | ICICI Prudential Amc Ltd. - ICICI | 21.66 | 21.66 | 21.66 | 0 | 0.00 | | 0.00 | |
| ICICIMCAP | ICICI Prudential Mutual Fund - ICICI | 138.1 | 138.1 | 138.1 | 0 | 0.0 | | 0.00 | |
| ICICIMOM30 | ICICI Prudential Nifty 200 Momentum 30 | 35.51 | 35.51 | 35.51 | 0 | 0.00 | | 0.00 | |
| ICICINF100 | ICICI Prudential Mutual Fund - ICICI | 29.55 | 28.53 | 28.97 | 210.3K | 0.50 | | 1.76 | |
| ICICINV20 | ICICI Prudential Mutual Fund - ICICI | 15.47 | 15.47 | 15.47 | 0 | 0.00 | | 0.00 | |
| ICICINXT50 | ICICI Prudential Mutual Fund - ICICI | 73.84 | 73.84 | 73.84 | 0 | 0.00 | | 0.00 | |
| ICICIPHARM | ICICI Prudential Nifty Healthcare ETF | 150.0 | 150.0 | 150.0 | 0 | 0.0 | | 0.00 | |
| ICICIPRULI | ICICI Prudential Life Insurance | 602.4 | 595.0 | 601.1 | 1.38M | 4.5 | | 0.75 | |
| ICICISENSX | ICICI Prudential Mutual Fund - ICICI | 901.0 | 901.0 | 901.0 | 0 | 0.0 | | 0.00 | |
| ICICITECH | ICICI Prudential Mutual Fund - ICICI | 43.65 | 43.65 | 43.65 | 0 | 0.00 | | 0.00 | |
| ICIL | INDO COUNT INDUSTRIES LTD | 274.6 | 267.7 | 270.9 | 132.2K | 1.3 | | 0.46 | |
| ICRA | ICRA LIMITED | 6,350 | 6,151 | 6,255 | 42.1K | -45 | | 0.71 | |
| IDBI | IDBI BANK LIMITED | 93.54 | 92.34 | 92.60 | 4.61M | 0.25 | | 0.27 | |
| IDEA | IDEA CELLULAR LIMITED | 8.860 | 8.520 | 8.820 | 721.44M | 0.300 | | 3.52 | |
| IDEAFORGE | ideaForge Technology Limited | 520.4 | 507.7 | 510.0 | 248.1K | 1.1 | | 0.21 | |
| IDENTICAL-SM | IDENTICAL-SM | 41.40 | 39.00 | 40.10 | 12K | 0.00 | | 0.00 | |
| IDFCFIRSTB | IDFC First Bank Limited | 69.77 | 68.77 | 69.04 | 11.41M | 0.02 | | 0.03 | |
| IDFNIFTYET | IDFC Mutual Fund - IDFC Nifty ETF | 275.9 | 271.5 | 272.3 | 1.1K | 1.7 | | 0.62 | |
| IEL | Indiabulls Enterprises Limited | 19.15 | 19.11 | 19.15 | 12.8K | 0.04 | | 0.21 | |
| IEX | Indian Energy Exchange Limited | 143.9 | 141.6 | 143.6 | 6.89M | 2.4 | | 1.71 | |
| IFBAGRO | IFB AGRO INDUSTRIES LTD | 880.0 | 858.0 | 875.8 | 11.6K | 18.5 | | 2.15 | |
| IFBIND | IFB INDUSTRIES LTD | 1,747 | 1,689 | 1,728 | 29.5K | 27 | | 1.59 | |
| IFCI | IFCI LTD | 58.61 | 55.05 | 58.15 | 10.26M | 2.81 | | 5.08 | |
| IFGLEXPOR | IFGL Refractories Limited | 290.0 | 278.1 | 285.2 | 268.1K | 2.3 | | 0.81 | |
| IGARASHI | IGARASHI MOTORS INDIA LTD | 525.0 | 511.0 | 522.0 | 39.8K | 11.2 | | 2.19 | |
| IGCL | IGCL | 106.9 | 101.7 | 105.7 | 295.5K | 2.8 | | 2.69 | |
| IGIL | International Gemmological Institute | 368.6 | 353.9 | 356.9 | 551.7K | -2.4 | | 0.67 | |
| IGL | INDRAPRASTHA GAS LTD | 209.9 | 205.0 | 209.0 | 2.32M | 0.0 | | 0.00 | |
| IGPL | I G PETROCHEMICALS LTD | 430.2 | 423.2 | 426.4 | 12.2K | 2.3 | | 0.53 | |
| IIFL | IIFL Finance Limited | 468.6 | 450.1 | 457.2 | 2.14M | 5.0 | | 1.11 | |
| IIFLCAPS | IIFL Capital Services Limited | 296.7 | 286.1 | 294.7 | 218.5K | 6.4 | | 2.20 | |
| IITL | INDUSTRIAL INV TRUST LTD | 204.4 | 195.2 | 198.3 | 18.7K | -4.1 | | 2.03 | |
| IKIO | IKIO Lighting Limited | 218.8 | 211.0 | 217.5 | 63K | 5.1 | | 2.41 | |
| IKS | INVENTURUS KNOWLEDGE SO L | 1,520 | 1,476 | 1,511 | 213.3K | 22 | | 1.45 | |
| IL&FSENGG | IL&FS ENG AND CONS CO LTD | 29.50 | 27.74 | 27.74 | 31.7K | -1.46 | | 5.00 | |
| IL&FSTRANS | IL&FS TRANS NET LTD | 3.090 | 2.910 | 3.000 | 52.9K | -0.040 | | 1.32 | |
| IMAGICAA | Imagicaaworld Entertainment Limited | 55.60 | 53.50 | 54.50 | 584.6K | 0.82 | | 1.53 | |
| IMFA | INDIAN METALS & FERRO | 1,184 | 1,136 | 1,170 | 176.4K | 34 | | 2.99 | |
| IMPAL | IND MOTOR PART & ACC LTD | 1,119 | 1,076 | 1,098 | 2.4K | 16 | | 1.44 | |
| IMPEXFERRO | IMPEX FERRO TECH LIMITED | 1.990 | 1.900 | 1.930 | 9.9K | -0.010 | | 0.52 | |
| INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 48.79 | 45.55 | 46.02 | 8.9K | -0.96 | | 2.04 | |
| INDBANK | INDBANK MERCH BANK | 33.50 | 32.60 | 32.99 | 40.3K | -0.20 | | 0.60 | |
| INDGN | Indegene Ltd | 587.3 | 562.3 | 579.8 | 456K | 13.9 | | 2.46 | |
| INDHOTEL | THE INDIAN HOTELS CO. LTD | 727.3 | 720.2 | 724.5 | 1.91M | 1.2 | | 0.17 | |
| INDIACEM | THE INDIA CEMENTS LIMITED | 393.0 | 384.3 | 386.8 | 287.4K | -4.5 | | 1.14 | |
| INDIAGLYCO | INDIA GLYCOLS LTD | 934.0 | 867.0 | 925.7 | 556.5K | 57.4 | | 6.61 | |
| INDIAMART | Indiamart Intermesh Limited | 2,410 | 2,365 | 2,371 | 37.7K | -28 | | 1.15 | |
| INDIANB | INDIAN BANK | 769.3 | 742.0 | 766.0 | 2.81M | 28.9 | | 3.92 | |
| INDIANCARD | INDIAN CARD CLOTHING CO. | 268.0 | 259.1 | 260.6 | 6K | 0.7 | | 0.27 | |
| INDIANHUME | INDIAN HUME PIPE CO. LTD. | 375.7 | 363.7 | 374.0 | 17.4K | 7.3 | | 1.98 | |
| INDIASHLTR | INDIA SHELTER FINANCE CORPORATION | 880.2 | 865.2 | 878.4 | 78.5K | 13.8 | | 1.60 | |
| INDIGO | InterGlobe Aviation Limited | 5,690 | 5,602 | 5,657 | 856.4K | 51 | | 0.91 | |
| INDIGOPNTS | Indigo Paints Limited | 1,103 | 1,066 | 1,084 | 39.1K | 12 | | 1.07 | |
| INDIGRID-IV | India Grid Trust | 169.0 | 168.2 | 168.8 | 549.5K | 0.8 | | 0.46 | |
| INDIQUBE | INDIQUBE | 235.8 | 230.4 | 233.3 | 119.5K | 2.1 | | 0.90 | |
| INDNIPPON | INDIA NIPPON ELECT LTD | 1,050 | 1,008 | 1,046 | 171K | 42 | | 4.20 | |
| INDOAMIN | Indo Amines Limited | 139.9 | 138.0 | 138.7 | 39.3K | -0.1 | | 0.07 | |
| INDOBORAX | Indo Borax & Chemicals Limited | 254.3 | 254.3 | 254.3 | 22.8K | 12.1 | | 5.00 | |
| INDOCO | INDOCO REMEDIES LTD. | 292.4 | 289.1 | 290.6 | 20.2K | 0.5 | | 0.16 | |
| INDOFARM | INDOFARM | 243.1 | 230.5 | 239.6 | 714.5K | 3.5 | | 1.49 | |
| INDORAMA | INDO RAMA SYNTHETICS LTD | 62.34 | 59.34 | 62.34 | 322.9K | 2.96 | | 4.98 | |
| INDOSTAR | IndoStar Capital Finance Limited | 265.0 | 248.0 | 256.3 | 264.1K | 3.0 | | 1.17 | |
| INDOTECH | INDO TECH TRANSFORM LTD. | 1,810 | 1,702 | 1,807 | 30.1K | 83 | | 4.84 | |
| INDOTHAI | Indo Thai Securities Limited | 306.5 | 298.0 | 305.1 | 1.32M | 11.8 | | 4.02 | |
| INDOUS | Indo Us Bio-Tech Limited | 139.0 | 132.2 | 133.2 | 12.6K | -4.4 | | 3.21 | |
| INDOWIND | INDOWIND ENERGY LTD | 16.72 | 16.01 | 16.52 | 69.5K | 0.32 | | 1.98 | |
| INDRAMEDCO | INDRAPRASTHA MEDICAL CORP | 477.0 | 447.1 | 462.4 | 188.2K | 6.9 | | 1.51 | |
| INDSWFTLAB | IND SWIFT LABORATORIES LT | 99.90 | 95.00 | 97.24 | 23.1K | -0.13 | | 0.13 | |
| INDTERRAIN | IND TERRAIN FASHIONS LTD | 37.80 | 32.78 | 37.03 | 554.3K | 4.04 | | 12.25 | |
| INDUSINDBK | INDUSIND BANK LIMITED | 759.0 | 741.8 | 747.4 | 4.11M | 4.3 | | 0.57 | |
| INDUSINVIT | INDUSINVIT | 119.0 | 115.8 | 117.9 | 155.4K | 1.7 | | 1.45 | |
| INDUSINVIT-IV | INDUSINVIT-IV | 119.0 | 115.8 | 117.9 | 155.4K | 1.7 | | 1.44 | |
| INDUSTOWER | Indus Towers Limited | 355.4 | 348.3 | 353.1 | 2.69M | 1.1 | | 0.30 | |
| INFIBEAM | Infibeam Avenues Limited | 16.80 | 16.44 | 16.72 | 8.2M | 0.27 | | 1.64 | |
| INFINIUM-SM | INFINIUM-SM | 256.0 | 246.1 | 246.1 | 1K | -7.4 | | 2.92 | |
| INFOBEAN | InfoBeans Technologies Limited | 516.0 | 494.0 | 507.5 | 24.1K | 14.0 | | 2.84 | |
| INFOLLION-SM | INFOLLION-SM | 440.2 | 431.1 | 434.3 | 15.6K | -10.8 | | 2.42 | |
| INFOMEDIA | INFOMEDIA 18 LIMITED | 7.490 | 6.880 | 7.260 | 4.2K | 0.010 | | 0.14 | |
| INFRABEES | INFRA BENCHMARK ETS | 939.1 | 930.0 | 938.4 | 7.4K | 4.3 | | 0.46 | |
| INFRAIETF | INFRAIETF | 93.22 | 92.32 | 93.11 | 58.9K | 1.27 | | 1.38 | |
| INFY | INFOSYS LIMITED | 1,448 | 1,433 | 1,447 | 6.88M | 1 | | 0.06 | |
| INGERRAND | INGERSOLL-RAND INDIA LTD | 4,162 | 4,064 | 4,152 | 8K | 24 | | 0.59 | |
| INNOVACAP | Innova Captab Limited | 881.0 | 845.1 | 850.0 | 92.6K | -22.3 | | 2.56 | |
| INNOVANA | INNOVANA | 523.4 | 485.0 | 505.7 | 14.9K | 7.0 | | 1.40 | |
| INOXGREEN | Inox Green Energy Services Limited | 209.9 | 203.1 | 204.2 | 2.15M | -1.6 | | 0.76 | |
| INOXINDIA | INOX India Limited | 1,219 | 1,160 | 1,215 | 88K | 55 | | 4.74 | |
| INOXWIND | Inox Wind Limited | 143.4 | 140.1 | 141.4 | 4.05M | -0.8 | | 0.55 | |
| INSECTICID | INSECTICIDES (I) LTD | 754.8 | 741.0 | 748.1 | 27.8K | 0.4 | | 0.05 | |
| INSPIRE-SM | INSPIRE-SM | 16.80 | 16.80 | 16.80 | 4K | 0.55 | | 3.38 | |
| INSPIRISYS | Inspirisys Solutions Limited | 95.78 | 93.02 | 94.26 | 4.3K | 0.22 | | 0.23 | |
| INTEGRITY-SM | INTEGRITY-SM | 100.3 | 100.3 | 100.3 | 1.2K | 0.0 | | 0.00 | |
| INTELLECT | Intellect Design Arena Limited | 995.4 | 967.6 | 986.1 | 99.2K | 9.9 | | 1.01 | |
| INTENTECH | Intense Technologies Limited | 128.5 | 120.0 | 125.3 | 38.5K | 2.6 | | 2.13 | |
| INTERARCH | Interarch Building Products Limited | 1,975 | 1,912 | 1,929 | 38.8K | 0 | | 0.02 | |
| INTLCONV | International Conveyors Limited | 102.6 | 100.0 | 101.4 | 273.1K | -0.4 | | 0.36 | |
| INVENTURE | Inventure Growth & Securities Limited | 1.540 | 1.490 | 1.510 | 1.37M | 0.020 | | 1.34 | |
| IOB | INDIAN OVERSEAS BANK | 40.15 | 39.54 | 39.89 | 5.34M | 0.33 | | 0.83 | |
| IOC | INDIAN OIL CORP LTD | 150.8 | 148.6 | 150.4 | 5.99M | 0.7 | | 0.46 | |
| IOLCP | IOL CHEM AND PHARMA LTD | 107.9 | 104.8 | 105.7 | 1.95M | -1.3 | | 1.24 | |
| IONEXCHANG | ION Exchange (India) Limited | 413.7 | 405.7 | 410.8 | 94.3K | 4.0 | | 0.97 | |
| IPCALAB | IPCA LABORATORIES LTD | 1,339 | 1,307 | 1,313 | 124.8K | -14 | | 1.07 | |
| IPL | India Pesticides Limited | 214.0 | 209.9 | 212.2 | 289.4K | 2.1 | | 0.98 | |
| IRB | IRB INFRA DEV LTD. | 42.15 | 41.40 | 42.01 | 5.83M | 0.54 | | 1.30 | |
| IRBINVIT-IV | IRB InvIT Fund | 63.05 | 62.55 | 62.84 | 337.8K | 0.11 | | 0.18 | |
| IRCON | Ircon International Limited | 175.4 | 172.2 | 174.6 | 1.75M | 1.0 | | 0.56 | |
| IRCTC | Indian Railway Catering And Tourism | 710.5 | 704.1 | 707.5 | 543.2K | 1.4 | | 0.19 | |
| IREDA | Indian Renewable Energy Development | 156.4 | 151.8 | 154.1 | 10.12M | 1.4 | | 0.92 | |
| IRFC | Indian Railway Finance | 127.2 | 125.0 | 125.9 | 6.05M | 0.3 | | 0.25 | |
| IRIS | Iris Business Services Limited | 327.5 | 311.0 | 322.9 | 14.3K | 0.3 | | 0.08 | |
| IRISDOREME | Iris Clothings Limited | 32.46 | 31.00 | 31.95 | 87K | 0.61 | | 1.95 | |
| IRMENERGY | IRM ENERGY LTD | 371.8 | 360.5 | 365.7 | 341.6K | -2.9 | | 0.79 | |
| ISFT | INTRASOFT TECH. LTD | 109.0 | 99.5 | 102.3 | 150.5K | 1.0 | | 0.97 | |
| ISGEC | Isgec Heavy Engineering Limited | 925.0 | 890.0 | 905.4 | 27.8K | 11.1 | | 1.24 | |
| ISHANCH | Ishan Dyes and Chemicals Limited | 62.94 | 60.00 | 61.51 | 32.7K | -0.07 | | 0.11 | |
| IT | IT | 37.80 | 36.52 | 36.98 | 243.1K | 0.10 | | 0.27 | |
| ITALIANE-SM | ITALIANE-SM | 35.10 | 35.10 | 35.10 | 2K | -0.90 | | 2.50 | |
| ITBEES | Nippon India Mutual Fund - Nippon India | 37.65 | 36.88 | 37.08 | 6.83M | -0.08 | | 0.22 | |
| ITC | ITC LTD | 405.5 | 402.3 | 404.3 | 16.99M | -1.3 | | 0.32 | |
| ITCHOTELS | ITCHOTELS | 221.7 | 215.0 | 218.5 | 5.62M | -3.0 | | 1.36 | |
| ITDC | India Tourism Development | 603.0 | 583.0 | 599.5 | 44.6K | 14.0 | | 2.39 | |
| ITDCEM | ITD CEMENTATION INDIA LTD | 818.0 | 799.0 | 815.3 | 214.2K | -3.3 | | 0.40 | |
| ITETF | ITETF | 35.56 | 35.09 | 35.29 | 135.3K | 0.08 | | 0.23 | |
| ITETFADD | ITETFADD | 35.43 | 35.10 | 35.21 | 36.4K | -0.02 | | 0.06 | |
| ITI | ITI LTD | 317.7 | 305.8 | 315.9 | 578.6K | 8.8 | | 2.87 | |
| ITIETF | ITIETF | 37.91 | 36.84 | 37.04 | 473.2K | 0.05 | | 0.14 | |
| IVC | IL&FS INVESTMENT MANAGERS | 8.230 | 8.050 | 8.120 | 116.5K | 0.060 | | 0.74 | |
| IVP | IVP LTD | 159.5 | 153.3 | 154.9 | 2K | -1.0 | | 0.62 | |
| IVZINNIFTY | Invesco Mutual Fund - Invesco India | 2,840 | 2,823 | 2,840 | 11 | 17 | | 0.61 | |
| IXIGO | Le Travenues Technology Ltd | 288.0 | 279.2 | 286.4 | 2.31M | 2.9 | | 1.02 | |
| IZMO | IZMO Limited | 1,099 | 1,099 | 1,099 | 25.5K | -58 | | 5.00 | |