| IBLFL-SM | IBLFL-SM | 59.80 | 59.80 | 59.80 | 4.0K | 0.35 | | 0.59 | |
| IBREALEST | Equinox India Developments Ltd | 67.42 | 64.36 | 64.60 | 3.54M | -1.75 | | 2.64 | |
| ICDSLTD | ICDS Limited | 44.90 | 42.40 | 44.89 | 146 | 1.79 | | 4.15 | |
| ICEMAKE | Ice Make Refrigeration Limited | 799.0 | 779.1 | 793.6 | 39.2K | 14.6 | | 1.87 | |
| ICICI500 | ICICI Prudential S&P BSE 500 ETF | 38.81 | 37.63 | 38.07 | 123.8K | -0.05 | | 0.13 | |
| ICICIAMC | ICICI Prudential Asset Management | 3,255 | 3,190 | 3,230 | 233.7K | 30 | | 0.94 | |
| ICICIB22 | ICICI Prudential Mutual Fund - Bharat 22 | 122.0 | 120.3 | 120.4 | 555.8K | -0.2 | | 0.17 | |
| ICICIBANK | ICICI Bank Limited | 1,271 | 1,242 | 1,264 | 11.6M | 22 | | 1.73 | |
| ICICIGI | ICICI Lombard General Insurance | 1,851 | 1,809 | 1,826 | 486.1K | 25 | | 1.40 | |
| ICICIPRULI | ICICI Prudential Life Insurance | 521.0 | 511.1 | 520.1 | 2.13M | 10.0 | | 1.95 | |
| ICIL | Indo Count Industries Limited | 312.0 | 298.4 | 302.9 | 544.2K | -4.2 | | 1.35 | |
| ICRA | ICRA Limited | 5,630 | 5,326 | 5,381 | 21.6K | -81 | | 1.47 | |
| IDBI | IDBI Bank Limited | 73.25 | 72.36 | 72.65 | 3.52M | -0.25 | | 0.34 | |
| IDBI.T0 | IDBI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEA | Vodafone Idea Limited | 13.99 | 13.53 | 13.73 | 753.77M | 0.11 | | 0.81 | |
| IDEA.T0 | IDEA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEAFORGE | ideaForge Technology Limited | 776.0 | 728.4 | 776.0 | 327.6K | 37.0 | | 5.00 | |
| IDEALTECHO.ST | IDEAL TECHNOPLAST IND LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDENTICAL-SM | IDENTICAL-SM | 20.30 | 20.30 | 20.30 | 6.0K | 0.85 | | 4.37 | |
| IDFCFIRSTB | IDFC First Bank Limited | 69.10 | 68.10 | 68.88 | 12.71M | 0.58 | | 0.85 | |
| IDFCFIRSTB.BL | IDFC FIRST BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDFNIFTYET | IDFC Mutual Fund - IDFC Nifty ETF | 261.5 | 259.7 | 260.1 | 200 | 0.3 | | 0.11 | |
| IEML.RE.ST | IEML.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IEX | Indian Energy Exchange Limited | 128.7 | 125.5 | 127.1 | 3.6M | 0.0 | | 0.02 | |
| IFBAGRO | IFB Agro Industries Limited | 979.3 | 940.0 | 978.2 | 8.3K | 45.5 | | 4.87 | |
| IFBIND | IFB Industries Limited | 1,066 | 1,030 | 1,049 | 77.7K | 7 | | 0.68 | |
| IFCI | IFCI Limited | 61.38 | 60.60 | 60.74 | 7.39M | -0.28 | | 0.46 | |
| IFGLEXPOR | IFGL Refractories Limited | 174.0 | 168.6 | 169.6 | 21.3K | 1.9 | | 1.11 | |
| IFGLEXPOR.BL | IFGLEXPOR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGARASHI | Igarashi Motors India Limited | 393.8 | 376.4 | 384.8 | 85.2K | -0.1 | | 0.03 | |
| IGCL | IGCL | 62.00 | 60.90 | 61.62 | 42.6K | -0.47 | | 0.76 | |
| IGIL | International Gemmological Institute | 381.7 | 368.7 | 373.0 | 860.9K | -2.3 | | 0.61 | |
| IGL | Indraprastha Gas Limited | 157.0 | 151.0 | 155.5 | 11.49M | 0.7 | | 0.45 | |
| IGPL | IG Petrochemicals Limited | 437.4 | 421.5 | 432.1 | 53.6K | 3.1 | | 0.72 | |
| IICL | ICICI Prudential Asset Management | 3,285 | 3,192 | 3,244 | 199.8K | -30 | | 0.93 | |
| IIFL | IIFL Finance Limited | 469.7 | 455.5 | 462.7 | 1.63M | 0.6 | | 0.13 | |
| IIFLCAPS | IIFL Capital Services Limited | 344.5 | 341.3 | 342.6 | 197.7K | 0.8 | | 0.23 | |
| IITL | Industrial Investment Trust Limited | 182.1 | 162.5 | 173.1 | 120.6K | 10.3 | | 6.32 | |
| IKIO | IKIO Lighting Limited | 155.0 | 150.0 | 151.5 | 64.4K | -1.9 | | 1.24 | |
| IKS | INVENTURUS KNOWLEDGE SO L | 1,626 | 1,570 | 1,586 | 311.0K | -33 | | 2.06 | |
| IL&FSENGG | IL&FS Engineering and Construction | 28.00 | 26.55 | 27.99 | 23.3K | 0.69 | | 2.53 | |
| IL&FSTRANS | IL&FS Transportation Networks Limited | 2.450 | 2.300 | 2.310 | 39.6K | -0.090 | | 3.75 | |
| IMAGICAA | Imagicaaworld Entertainment Limited | 43.27 | 42.24 | 42.92 | 309.8K | 0.49 | | 1.15 | |
| IMFA | Indian Metals & Ferro Alloys Limited | 1,457 | 1,418 | 1,433 | 85.3K | 20 | | 1.44 | |
| IMPAL | India Motor Parts and | 1,151 | 1,101 | 1,127 | 22.3K | 9 | | 0.84 | |
| IMPEXFERRO | Impex Ferro Tech Limited | 1.760 | 1.690 | 1.760 | 7.3K | 0.070 | | 4.14 | |
| INA | Insolation Energy Limited | 139.9 | 135.9 | 138.1 | 587.0K | -0.7 | | 0.50 | |
| INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 36.84 | 35.01 | 35.24 | 3.6K | -1.61 | | 4.37 | |
| INDBANK | Indbank Merchant Banking | 34.10 | 33.33 | 33.59 | 21.2K | -0.25 | | 0.74 | |
| INDGN | Indegene Ltd | 514.3 | 507.1 | 508.6 | 72.3K | -0.7 | | 0.14 | |
| INDHOTEL | The Indian Hotels Company Limited | 659.1 | 649.1 | 650.3 | 1.42M | -7.2 | | 1.09 | |
| INDIACEM | The India Cements Limited | 410.5 | 398.4 | 400.8 | 245.2K | -2.5 | | 0.62 | |
| INDIAGLYCO | India Glycols Limited | 1008.2 | 982.2 | 988.2 | 70.4K | -9.0 | | 0.90 | |
| INDIAMART | Indiamart Intermesh Limited | 2,041 | 2,015 | 2,030 | 57.2K | 0 | | 0.01 | |
| INDIANB | Indian Bank | 832.0 | 818.1 | 826.0 | 2.27M | 7.0 | | 0.85 | |
| INDIANCARD | Indian Card Clothing Company Limited | 212.0 | 203.4 | 210.8 | 1.1K | 1.4 | | 0.66 | |
| INDIANHUME | Indian Hume Pipe Company Limited | 317.0 | 310.2 | 313.4 | 30.3K | 1.6 | | 0.50 | |
| INDIASHLTR | INDIA SHELTER FINANCE CORPORATION | 799.9 | 781.6 | 784.8 | 28.8K | -5.4 | | 0.68 | |
| INDIFRA.ST | Indifra Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGO | InterGlobe Aviation Limited | 4,460 | 4,400 | 4,439 | 675.2K | 36 | | 0.81 | |
| INDIGOPNTS | Indigo Paints Limited | 1,009 | 972 | 1,003 | 111.5K | 12 | | 1.19 | |
| INDIGRID-IV | India Grid Trust | 169.6 | 169.1 | 169.4 | 430.5K | -0.1 | | 0.03 | |
| INDIGRID.BL | INDIA GRID TRUST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIQUBE | INDIQUBE | 166.8 | 162.0 | 163.3 | 29.2K | -0.7 | | 0.44 | |
| INDNIPPON | India Nippon Electricals Limited | 810.0 | 785.0 | 795.1 | 10.8K | 1.0 | | 0.13 | |
| INDOAMIN | Indo Amines Limited | 127.3 | 123.3 | 124.7 | 82.2K | -1.2 | | 0.98 | |
| INDOBORAX | Indo Borax & Chemicals Limited | 345.5 | 318.1 | 322.7 | 976.7K | -1.7 | | 0.52 | |
| INDOCO | Indoco Remedies Limited | 205.5 | 197.3 | 199.1 | 89.3K | -5.2 | | 2.55 | |
| INDOFARM | INDOFARM | 128.8 | 122.0 | 128.1 | 199.6K | -0.6 | | 0.47 | |
| INDORAMA | Indo Rama Synthetics (India) Limited | 36.59 | 35.31 | 35.97 | 118.6K | 0.63 | | 1.78 | |
| INDOSTAR | IndoStar Capital Finance Limited | 216.9 | 206.4 | 214.7 | 84.4K | 3.6 | | 1.71 | |
| INDOTECH | Indo Tech Transformers Limited | 2,460 | 2,277 | 2,323 | 10.4K | -58 | | 2.45 | |
| INDOTHAI | Indo Thai Securities Limited | 269.4 | 250.1 | 252.7 | 1.98M | -17.4 | | 6.44 | |
| INDOTHAI.BL | INDOTHAI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOUS | Indo Us Bio-Tech Limited | 103.9 | 100.3 | 101.0 | 13.2K | -0.7 | | 0.71 | |
| INDOWIND | Indowind Energy Limited | 9.860 | 9.690 | 9.750 | 57.3K | 0.060 | | 0.62 | |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | 364.1 | 355.0 | 358.8 | 555.5K | 3.4 | | 0.94 | |
| INDSWFTLAB | Ind-Swift Laboratories Limited | 136.0 | 131.0 | 131.8 | 622.2K | -3.6 | | 2.63 | |
| INDTERRAIN | Indian Terrain Fashions Limited | 33.74 | 31.20 | 32.43 | 7.5K | -0.74 | | 2.23 | |
| INDUSINDBK | IndusInd Bank Limited | 914.5 | 902.7 | 910.2 | 1.17M | 10.2 | | 1.13 | |
| INDUSINVIT | INDUSINVIT | 125.0 | 122.9 | 123.5 | 201.3K | 0.2 | | 0.15 | |
| INDUSINVIT-IV | INDUSINVIT-IV | 125.0 | 122.9 | 123.5 | 201.3K | 0.2 | | 0.15 | |
| INDUSTOWER | Indus Towers Limited | 434.7 | 430.1 | 432.1 | 3.91M | 0.3 | | 0.06 | |
| INFIBPP.E1 | Infibeam Avenues Ltd. Partly Paid Up | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFINIUM-SM | INFINIUM-SM | 214.5 | 211.7 | 211.7 | 1.5K | 0.8 | | 0.38 | |
| INFLUX.ST | Influx Healthtech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFOBEAN | InfoBeans Technologies Limited | 153.5 | 145.5 | 150.9 | 177.2K | -1.5 | | 0.95 | |
| INFOLLION-SM | INFOLLION-SM | 201.0 | 195.0 | 195.2 | 5.2K | -5.3 | | 2.62 | |
| INFOMEDIA | Infomedia Press Limited | 6.260 | 5.610 | 5.990 | 8.7K | 0.110 | | 1.87 | |
| INFRABEES | Nippon Mutual Funds - Nippon ETF Infra | 969.1 | 963.1 | 964.2 | 6.7K | -1.1 | | 0.11 | |
| INFRAIETF | INFRAIETF | 96.76 | 96.02 | 96.33 | 79.2K | 0.03 | | 0.03 | |
| INFY | Infosys Limited | 1,192 | 1,173 | 1,175 | 8.8M | -7 | | 0.57 | |
| INFY.T0 | INFY.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INGERRAND | Ingersoll Rand (India) Limited | 4,530 | 4,425 | 4,477 | 11.2K | 29 | | 0.65 | |
| INNOVACAP | Innova Captab Limited | 891.5 | 841.2 | 848.3 | 33.5K | -24.0 | | 2.75 | |
| INNOVANA | INNOVANA | 362.1 | 357.0 | 357.6 | 1.5K | -4.2 | | 1.15 | |
| INOXGREEN | Inox Green Energy Services Limited | 180.9 | 178.0 | 180.4 | 1.1M | 0.2 | | 0.09 | |
| INOXINDIA | INOX India Limited | 1,489 | 1,426 | 1,448 | 110.7K | -15 | | 1.02 | |
| INOXWIND | Inox Wind Limited | 95.60 | 93.88 | 94.31 | 4.93M | -0.69 | | 0.73 | |
| INSECTICID | Insecticides (India) Limited | 762.0 | 728.6 | 749.0 | 22.4K | 10.3 | | 1.39 | |
| INSPIRE-SM | INSPIRE-SM | 11.05 | 11.05 | 11.05 | 2.0K | -0.20 | | 1.78 | |
| INSPIRISYS | Inspirisys Solutions Limited | 131.5 | 125.5 | 125.5 | 34.3K | -6.6 | | 5.00 | |
| INTEGRITY-SM | INTEGRITY-SM | 165.0 | 160.0 | 165.0 | 4.8K | 5.0 | | 3.13 | |
| INTELLECT | Intellect Design Arena Limited | 702.5 | 685.1 | 698.0 | 246.9K | 1.6 | | 0.22 | |
| INTENTECH | Intense Technologies Limited | 101.88 | 99.05 | 99.56 | 11.0K | -0.50 | | 0.50 | |
| INTERARCH | Interarch Building Products Limited | 1,810 | 1,735 | 1,750 | 69.3K | -8 | | 0.45 | |
| INTLCONV | International Conveyors Limited | 79.14 | 76.71 | 77.16 | 52.3K | -0.28 | | 0.36 | |
| INVENTURE | Inventure Growth & Securities Limited | 0.9900 | 0.9700 | 0.9800 | 747.4K | 0.0100 | | 1.03 | |
| IOB | Indian Overseas Bank | 33.89 | 33.36 | 33.43 | 2.47M | -0.34 | | 1.01 | |
| IOB.T0 | IOB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOC | Indian Oil Corporation Limited | 140.6 | 138.0 | 139.5 | 12.08M | -1.1 | | 0.75 | |
| IOLCP | IOL Chemicals and | 124.4 | 118.2 | 118.7 | 5.83M | -2.4 | | 2.01 | |
| IONEXCHANG | ION Exchange (India) Limited | 409.4 | 387.9 | 395.1 | 235.2K | 6.0 | | 1.53 | |
| IPCALAB | IPCA Laboratories Limited | 1,649 | 1,597 | 1,602 | 100.2K | -35 | | 2.13 | |
| IPL | India Pesticides Limited | 166.8 | 162.4 | 165.3 | 183.3K | 1.3 | | 0.80 | |
| IPSL-SM | IPSL-SM | 190.6 | 190.6 | 190.6 | 500 | -24.0 | | 11.17 | |
| IRB | IRB Infrastructure Developers Limited | 22.93 | 21.91 | 22.03 | 43.96M | -0.81 | | 3.55 | |
| IRB.T0 | IRB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRBINVIT-IV | IRB InvIT Fund | 60.68 | 60.17 | 60.48 | 858.5K | 0.30 | | 0.50 | |
| IRCON | Ircon International Limited | 142.8 | 140.5 | 140.9 | 2.12M | -1.3 | | 0.88 | |
| IRCTC | Indian Railway Catering And Tourism | 541.4 | 527.2 | 530.3 | 1.11M | 3.1 | | 0.59 | |
| IREDA | Indian Renewable Energy Development | 129.7 | 127.4 | 129.0 | 4.52M | 1.1 | | 0.89 | |
| IRFC | Indian Railway Finance | 98.41 | 97.40 | 98.19 | 6.01M | 0.02 | | 0.02 | |
| IRIS | Iris Business Services Limited | 265.0 | 243.5 | 252.5 | 51.0K | 7.2 | | 2.92 | |
| IRISDOREME | Iris Clothings Limited | 36.65 | 35.38 | 35.75 | 204.3K | 0.40 | | 1.13 | |
| IRMENERGY | IRM ENERGY LTD | 282.3 | 275.7 | 279.7 | 381.4K | 2.0 | | 0.70 | |
| ISFT | Intrasoft Technologies Limited | 85.45 | 82.00 | 82.24 | 38.7K | -3.21 | | 3.76 | |
| ISGEC | Isgec Heavy Engineering Limited | 1,088 | 1,066 | 1,078 | 31.7K | 5 | | 0.45 | |
| ISHANCH | Ishan Dyes and Chemicals Limited | 63.89 | 60.01 | 61.51 | 9.1K | 0.39 | | 0.64 | |
| IT | IT | 32.78 | 31.67 | 31.84 | 437.4K | -0.15 | | 0.47 | |
| ITALIANE-SM | ITALIANE-SM | 35.35 | 35.35 | 35.35 | 2.0K | -1.80 | | 4.85 | |
| ITBEES | Nippon India Mutual Fund - Nippon India | 32.46 | 31.88 | 32.02 | 7.96M | -0.06 | | 0.19 | |
| ITBETA | ITBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITC | ITC Limited | 307.0 | 301.0 | 301.7 | 30.74M | -6.4 | | 2.06 | |
| ITC.BL | ITC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITCHOTELS | ITC HOTELS LIMITED | 155.5 | 153.7 | 154.3 | 2.12M | -0.2 | | 0.14 | |
| ITDC | India Tourism Development | 555.0 | 540.0 | 550.1 | 36.8K | 1.5 | | 0.27 | |
| ITETF | ITETF | 30.75 | 30.36 | 30.48 | 143.2K | -0.08 | | 0.26 | |
| ITI | ITI Limited | 292.4 | 287.4 | 288.6 | 318.9K | 1.4 | | 0.49 | |
| ITIETF | ITIETF | 32.30 | 31.86 | 32.04 | 1.07M | -0.07 | | 0.22 | |
| ITTL.ST | Innovative Tyres & Tubes Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IVALUE | iValue Infosolutions Limited | 247.8 | 243.0 | 244.6 | 32.3K | 0.1 | | 0.02 | |
| IVC | IL&FS Investment Managers Limited | 7.540 | 7.220 | 7.320 | 106.5K | -0.070 | | 0.95 | |
| IVP | IVP Limited | 187.9 | 173.4 | 176.5 | 196.4K | 12.1 | | 7.37 | |
| IVZINNIFTY | Invesco Mutual Fund - Invesco India | 2,716 | 2,703 | 2,703 | 36 | 3 | | 0.10 | |
| IWARE.ST | Iware Supplychain Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IXIGO | Le Travenues Technology Ltd | 174.0 | 159.3 | 171.2 | 13.91M | 7.5 | | 4.60 | |
| IZMO | IZMO Limited | 756.5 | 696.8 | 704.0 | 204.4K | -16.5 | | 2.28 | |