| IBLFL-SM | IBLFL-SM | 61.00 | 61.00 | 61.00 | 2.0K | 0.00 | | 0.00 | |
| IBREALEST | Equinox India Developments Ltd | 62.30 | 59.20 | 59.63 | 2.98M | -2.44 | | 3.93 | |
| IBULLSLTD | Indiabulls Limited | 26.39 | 25.25 | 25.44 | 5.99M | -0.81 | | 3.09 | |
| ICDSLTD | ICDS Limited | 49.22 | 39.51 | 49.22 | 31.8K | 8.20 | | 19.99 | |
| ICELCO.SM | IC Electricals Company Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICEMAKE | Ice Make Refrigeration Limited | 752.5 | 730.0 | 733.5 | 9.0K | -15.9 | | 2.12 | |
| ICICI500 | ICICI Prudential S&P BSE 500 ETF | 39.70 | 39.42 | 39.51 | 160.6K | -0.16 | | 0.40 | |
| ICICIAMC | ICICI Prudential Asset Management | 3,072 | 3,008 | 3,038 | 835.3K | -27 | | 0.88 | |
| ICICIB22 | ICICI Prudential Mutual Fund - Bharat 22 | 116.0 | 112.2 | 113.6 | 534.2K | -0.1 | | 0.12 | |
| ICICIBANK | ICICI Bank Limited | 1,447 | 1,423 | 1,438 | 10.6M | -16 | | 1.10 | |
| ICICIGI | ICICI Lombard General Insurance | 1,573 | 1,542 | 1,567 | 446.5K | 0 | | 0.00 | |
| ICICIPRULI | ICICI Prudential Life Insurance | 507.0 | 495.0 | 495.5 | 2.2M | -21.6 | | 4.18 | |
| ICIL | Indo Count Industries Limited | 471.2 | 428.2 | 433.5 | 1.22M | -36.0 | | 7.67 | |
| ICRA | ICRA Limited | 5,023 | 4,923 | 5,012 | 31.4K | 96 | | 1.94 | |
| IDBI | IDBI Bank Limited | 94.15 | 89.25 | 92.06 | 11.86M | 1.18 | | 1.30 | |
| IDBI.T0 | IDBI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEA | Vodafone Idea Limited | 14.63 | 13.96 | 14.06 | 316.41M | -0.27 | | 1.88 | |
| IDEA.T0 | IDEA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEAFORGE | ideaForge Technology Limited | 809.0 | 777.6 | 783.6 | 305.3K | -11.7 | | 1.46 | |
| IDEALTECHO.ST | IDEAL TECHNOPLAST IND LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDENTICAL-SM | IDENTICAL-SM | 17.45 | 17.00 | 17.00 | 14.0K | -0.50 | | 2.86 | |
| IDFCFIRSTB | IDFC First Bank Limited | 85.20 | 84.10 | 84.90 | 11.58M | -1.07 | | 1.24 | |
| IDFCFIRSTB.BL | IDFC FIRST BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDFNIFTYET | IDFC Mutual Fund - IDFC Nifty ETF | 267.3 | 265.3 | 265.4 | 793 | -0.9 | | 0.35 | |
| IEML.RE.ST | IEML.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IEX | Indian Energy Exchange Limited | 120.5 | 118.8 | 119.2 | 2.63M | -1.3 | | 1.08 | |
| IF3GPD.MF | FRANTEMAMC - IF3GPD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IFBAGRO | IFB Agro Industries Limited | 929.2 | 880.4 | 899.4 | 9.0K | 0.2 | | 0.02 | |
| IFBIND | IFB Industries Limited | 1,339 | 1,291 | 1,301 | 59.1K | -30 | | 2.25 | |
| IFCI | IFCI Limited | 90.19 | 86.25 | 87.26 | 22.16M | -2.44 | | 2.72 | |
| IFGLEXPOR | IFGL Refractories Limited | 213.0 | 207.0 | 207.9 | 22.4K | -2.5 | | 1.17 | |
| IFGLEXPOR.BL | IFGLEXPOR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGARASHI | Igarashi Motors India Limited | 428.0 | 416.0 | 421.1 | 50.3K | 1.1 | | 0.26 | |
| IGCL | Indogulf Cropsciences Limited | 72.98 | 71.00 | 71.98 | 52.0K | 0.28 | | 0.39 | |
| IGIL | International Gemmological Institute | 346.0 | 337.1 | 339.8 | 357.7K | -1.2 | | 0.35 | |
| IGL | Indraprastha Gas Limited | 151.0 | 148.7 | 149.9 | 802.7K | -0.6 | | 0.43 | |
| IGPL | IG Petrochemicals Limited | 552.9 | 532.1 | 548.4 | 124.2K | 13.6 | | 2.53 | |
| IICL | ICICI Prudential Asset Management | 3,072 | 3,008 | 3,038 | 835.3K | -27 | | 0.88 | |
| IIFL | IIFL Finance Limited | 651.0 | 628.0 | 639.2 | 1.5M | -7.6 | | 1.18 | |
| IIFL.BL | IIFL FINANCE LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IIFLCAPS | IIFL Capital Services Limited | 342.8 | 334.5 | 340.2 | 869.2K | 3.2 | | 0.95 | |
| IITL | Industrial Investment Trust Limited | 158.2 | 151.1 | 153.0 | 93.5K | -4.7 | | 2.98 | |
| IKIO | IKIO Technologies Limited | 216.9 | 206.1 | 207.5 | 215.6K | -8.0 | | 3.69 | |
| IKS | INVENTURUS KNOWLEDGE SO L | 1,788 | 1,725 | 1,741 | 142.5K | 7 | | 0.37 | |
| IL&FSENGG | IL&FS Engineering and Construction | 35.55 | 34.52 | 35.00 | 28.1K | -0.56 | | 1.57 | |
| IL&FSTRANS | IL&FS Transportation Networks Limited | 2.300 | 2.190 | 2.230 | 37.2K | 0.010 | | 0.45 | |
| IMAGICAA | Imagicaaworld Entertainment Limited | 56.94 | 54.65 | 55.00 | 801.9K | -1.29 | | 2.29 | |
| IMFA | Indian Metals & Ferro Alloys Limited | 1,334 | 1,296 | 1,301 | 110.6K | -17 | | 1.25 | |
| IMPAL | India Motor Parts and | 1,135 | 1,050 | 1,131 | 7.5K | 59 | | 5.48 | |
| IMPEXFERRO | Impex Ferro Tech Limited | 4.460 | 4.460 | 4.460 | 7.7K | 0.080 | | 1.83 | |
| INA | Insolation Energy Limited | 93.70 | 89.00 | 89.60 | 504.8K | -1.98 | | 2.16 | |
| INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 33.14 | 32.10 | 32.81 | 9.6K | 0.77 | | 2.40 | |
| INDBANK | Indbank Merchant Banking | 31.75 | 31.12 | 31.27 | 22.5K | -0.37 | | 1.17 | |
| INDGN | Indegene Ltd | 614.5 | 597.1 | 605.4 | 948.8K | -6.3 | | 1.02 | |
| INDGN.BL | INDGN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDHOTEL | The Indian Hotels Company Limited | 728.2 | 710.9 | 718.0 | 1.13M | -19.9 | | 2.70 | |
| INDIACEM | The India Cements Limited | 369.7 | 358.4 | 359.9 | 184.5K | -10.8 | | 2.91 | |
| INDIAGLYCO | India Glycols Limited | 1,174 | 1,098 | 1,112 | 880.2K | -36 | | 3.10 | |
| INDIAMART | Indiamart Intermesh Limited | 1,774 | 1,757 | 1,764 | 33.5K | 9 | | 0.51 | |
| INDIANB | Indian Bank | 890.5 | 874.1 | 881.8 | 1.6M | -17.0 | | 1.89 | |
| INDIANCARD | Indian Card Clothing Company Limited | 212.9 | 208.0 | 211.5 | 2.3K | 2.8 | | 1.34 | |
| INDIANHUME | Indian Hume Pipe Company Limited | 381.7 | 370.1 | 372.2 | 28.2K | -8.8 | | 2.30 | |
| INDIASHLTR | INDIA SHELTER FINANCE CORPORATION | 653.0 | 626.0 | 628.9 | 101.0K | -21.1 | | 3.25 | |
| INDIFRA.ST | Indifra Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGO | InterGlobe Aviation Limited | 5,107 | 5,010 | 5,052 | 788.4K | -182 | | 3.48 | |
| INDIGOPNTS | Indigo Paints Limited | 1,188 | 1,141 | 1,172 | 104.8K | 20 | | 1.69 | |
| INDIGRID-IV | India Grid Trust | 176.5 | 174.7 | 175.1 | 499.7K | -0.5 | | 0.31 | |
| INDIGRID.BL | INDIA GRID TRUST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIQUBE | IndiQube Spaces Limited | 192.4 | 185.1 | 190.1 | 216.0K | -1.8 | | 0.91 | |
| INDNIPPON | India Nippon Electricals Limited | 1,092 | 1,045 | 1,072 | 16.3K | 22 | | 2.05 | |
| INDOAMIN | Indo Amines Limited | 122.5 | 119.5 | 120.5 | 25.9K | 0.0 | | 0.02 | |
| INDOBORAX | Indo Borax & Chemicals Limited | 538.4 | 499.1 | 516.1 | 621.6K | 7.6 | | 1.49 | |
| INDOCO | Indoco Remedies Limited | 245.9 | 239.0 | 243.8 | 65.9K | 0.5 | | 0.21 | |
| INDOFARM | Indo Farm Equipment Limited | 138.9 | 134.0 | 134.8 | 76.5K | -1.8 | | 1.33 | |
| INDOKEM | Indokem Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOMIM | Indo-MIM Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDORAMA | Indo Rama Synthetics (India) Limited | 72.00 | 65.71 | 68.01 | 2.14M | 2.09 | | 3.17 | |
| INDOSTAR | IndoStar Capital Finance Limited | 260.0 | 250.0 | 252.1 | 406.5K | 2.8 | | 1.12 | |
| INDOTECH | Indo Tech Transformers Limited | 3,814 | 3,691 | 3,702 | 18.9K | -1 | | 0.03 | |
| INDOTHAI | Indo Thai Securities Limited | 41.69 | 41.69 | 41.69 | 369.7K | -2.19 | | 4.99 | |
| INDOTHAI.BL | INDOTHAI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOUS | Indo Us Bio-Tech Limited | 84.27 | 78.43 | 79.09 | 2.3K | -0.38 | | 0.48 | |
| INDOWIND | Indowind Energy Limited | 9.260 | 9.020 | 9.040 | 55.5K | -0.200 | | 2.16 | |
| INDPRUD | Industrial & Prudential Investment | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | 363.1 | 355.8 | 357.8 | 283.3K | -5.3 | | 1.45 | |
| INDSWFTLAB | Ind-Swift Laboratories Limited | 389.5 | 361.9 | 368.2 | 1.38M | 3.3 | | 0.90 | |
| INDTERRAIN | Indian Terrain Fashions Limited | 30.96 | 30.00 | 30.82 | 15.8K | 0.71 | | 2.36 | |
| INDUSINDBK | IndusInd Bank Limited | 1004.0 | 985.0 | 992.6 | 1.74M | -24.0 | | 2.36 | |
| INDUSINVIT | INDUSINVIT | 134.5 | 132.6 | 133.1 | 312.4K | -0.4 | | 0.26 | |
| INDUSINVIT-IV | INDUSINVIT-IV | 134.5 | 132.6 | 133.1 | 312.4K | -0.4 | | 0.26 | |
| INDUSTOWER | Indus Towers Limited | 386.2 | 373.0 | 375.0 | 5.56M | -13.8 | | 3.55 | |
| INFIBPP.E1 | Infibeam Avenues Ltd. Partly Paid Up | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFINIUM-SM | INFINIUM-SM | 270.5 | 252.0 | 261.7 | 4.5K | -1.3 | | 0.49 | |
| INFLUX-SM | INFLUX | 297.5 | 288.1 | 292.6 | 22.8K | 0.0 | | NaN | |
| INFLUX.ST | Influx Healthtech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFOBEAN | InfoBeans Technologies Limited | 161.8 | 156.2 | 157.5 | 378.1K | -4.0 | | 2.45 | |
| INFOLLION-SM | INFOLLION-SM | 160.1 | 151.1 | 159.5 | 14.8K | 2.5 | | 1.59 | |
| INFOMEDIA | Infomedia Press Limited | 5.350 | 5.130 | 5.270 | 419 | 0.060 | | 1.15 | |
| INFRA | INFRA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFRABEES | Nippon Mutual Funds - Nippon ETF Infra | 958.0 | 947.0 | 950.4 | 16.7K | -2.8 | | 0.30 | |
| INFRAIETF | INFRAIETF | 95.59 | 94.18 | 94.49 | 834.8K | -0.11 | | 0.12 | |
| INFRAINAV | INFRAINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Limited | 1,156 | 1,126 | 1,156 | 13.52M | 22 | | 1.96 | |
| INFY.BL | INFOSYS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY.T0 | INFY.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INGERRAND | Ingersoll Rand (India) Limited | 4,847 | 4,723 | 4,794 | 17.2K | -55 | | 1.12 | |
| INNOMET-SM | INNOMET | 266.3 | 266.3 | 266.3 | 8.4K | 0.0 | | NaN | |
| INNOVACAP | Innova Captab Limited | 1,108 | 1,052 | 1,068 | 73.3K | -10 | | 0.93 | |
| INNOVANA | Innovana Thinklabs Limited | 314.9 | 300.0 | 300.0 | 2.0K | -4.4 | | 1.43 | |
| INNOVISION | Innovision Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INOXGREEN | Inox Green Energy Services Limited | 166.9 | 158.7 | 160.3 | 818.0K | -6.6 | | 3.94 | |
| INOXINDIA | INOX India Limited | 2,200 | 2,088 | 2,166 | 387.6K | 32 | | 1.49 | |
| INOXWIND | Inox Wind Limited | 70.37 | 69.10 | 69.50 | 8.17M | -0.87 | | 1.24 | |
| INSECTICID | Insecticides (India) Limited | 615.9 | 594.2 | 598.4 | 14.1K | -12.5 | | 2.05 | |
| INSPIRE-SM | INSPIRE-SM | 8.500 | 7.750 | 8.050 | 8.0K | -0.100 | | 1.23 | |
| INSPIRISYS | Inspirisys Solutions Limited | 92.40 | 85.90 | 86.21 | 6.1K | -2.83 | | 3.18 | |
| INTEGRITY-SM | INTEGRITY-SM | 175.0 | 172.0 | 175.0 | 3.6K | 7.3 | | 4.35 | |
| INTELLECT | Intellect Design Arena Limited | 716.5 | 677.3 | 694.7 | 945.8K | 13.8 | | 2.02 | |
| INTENTECH | Intense Technologies Limited | 82.49 | 80.12 | 81.20 | 11.3K | -0.68 | | 0.83 | |
| INTERARCH | Interarch Building Products Limited | 1,760 | 1,697 | 1,723 | 44.7K | 18 | | 1.06 | |
| INTERNINAV | INTERNINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INTLCONV | International Conveyors Limited | 81.74 | 78.15 | 79.51 | 44.7K | 0.03 | | 0.04 | |
| INVENTURE | Inventure Growth & Securities Limited | 0.9600 | 0.9200 | 0.9200 | 1.2M | -0.0300 | | 3.16 | |
| INVICTA-SM | INVICTA | 72.00 | 68.05 | 70.00 | 35.2K | 0.00 | | NaN | |
| INVPRECQ | Investment & Precision Castings Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOB | Indian Overseas Bank | 32.51 | 32.06 | 32.27 | 1.78M | -0.20 | | 0.62 | |
| IOB.T0 | IOB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOC | Indian Oil Corporation Limited | 137.9 | 135.2 | 136.5 | 9.54M | -2.6 | | 1.87 | |
| IOLCP | IOL Chemicals and | 198.4 | 187.3 | 190.5 | 3.58M | -3.2 | | 1.66 | |
| IONEXCHANG | ION Exchange (India) Limited | 373.0 | 360.8 | 367.6 | 222.7K | 3.8 | | 1.03 | |
| IPCALAB | IPCA Laboratories Limited | 1,994 | 1,949 | 1,988 | 216.3K | 13 | | 0.64 | |
| IPL | India Pesticides Limited | 138.4 | 136.5 | 138.2 | 52.5K | 1.4 | | 1.01 | |
| IPSL-SM | IPSL-SM | 210.0 | 210.0 | 210.0 | 500 | -5.6 | | 2.60 | |
| IRB | IRB Infrastructure Developers Limited | 19.58 | 19.06 | 19.35 | 28.85M | -0.01 | | 0.05 | |
| IRB.T0 | IRB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRBINVIT | IRBINVIT | 65.00 | 63.91 | 64.85 | 1.16M | 1.18 | | 1.85 | |
| IRBINVIT-IV | IRB InvIT Fund | 64.80 | 64.35 | 64.71 | 913.1K | -0.14 | | 0.22 | |
| IRCON | Ircon International Limited | 121.6 | 118.6 | 119.1 | 1.27M | -0.3 | | 0.24 | |
| IRCTC | Indian Railway Catering And Tourism | 484.4 | 480.2 | 481.4 | 398.9K | 0.1 | | 0.02 | |
| IREDA | Indian Renewable Energy Development | 115.9 | 114.2 | 114.2 | 3.73M | -2.3 | | 1.97 | |
| IRFC | Indian Railway Finance | 83.75 | 82.16 | 82.50 | 7.76M | -0.84 | | 1.01 | |
| IRIS | Iris Business Services Limited | 254.8 | 242.5 | 250.0 | 29.0K | 1.1 | | 0.43 | |
| IRISDOREME | Iris Clothings Limited | 58.89 | 57.50 | 57.85 | 670.3K | -0.63 | | 1.08 | |
| IRMENERGY | IRM ENERGY LTD | 290.0 | 278.0 | 280.4 | 72.6K | -4.4 | | 1.54 | |
| ISFT | Intrasoft Technologies Limited | 96.85 | 92.13 | 93.21 | 124.6K | -1.18 | | 1.25 | |
| ISGEC | Isgec Heavy Engineering Limited | 794.0 | 765.0 | 778.3 | 47.9K | -12.4 | | 1.57 | |
| ISHANCH | Ishan Dyes and Chemicals Limited | 45.06 | 43.67 | 44.22 | 21.2K | 0.60 | | 1.38 | |
| IT | IT | 35.00 | 33.92 | 34.72 | 588.1K | 0.40 | | 1.17 | |
| ITALIANE-SM | ITALIANE-SM | 33.20 | 33.15 | 33.15 | 4.0K | -0.95 | | 2.79 | |
| ITBEES | Nippon India Mutual Fund - Nippon India | 35.00 | 34.07 | 34.79 | 12.8M | 0.47 | | 1.37 | |
| ITBETA | ITBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITC | ITC Limited | 268.2 | 261.5 | 266.6 | 31.23M | 11.1 | | 4.34 | |
| ITC.BL | ITC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITCHOTELS | ITC HOTELS LIMITED | 162.4 | 160.0 | 161.6 | 1.33M | 1.5 | | 0.93 | |
| ITDC | India Tourism Development | 677.6 | 637.2 | 644.8 | 231.2K | 4.6 | | 0.71 | |
| ITETF | ITETF | 33.41 | 32.71 | 33.21 | 457.1K | 0.47 | | 1.44 | |
| ITI | ITI Limited | 271.5 | 267.4 | 268.6 | 168.0K | -2.4 | | 0.89 | |
| ITIETF | ITIETF | 35.05 | 34.31 | 34.80 | 745.5K | 0.49 | | 1.43 | |
| ITL | ITL Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITTL.ST | Innovative Tyres & Tubes Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IVALUE | iValue Infosolutions Limited | 249.0 | 235.0 | 236.4 | 193.2K | -11.4 | | 4.58 | |
| IVC | IL&FS Investment Managers Limited | 9.470 | 9.060 | 9.320 | 1.37M | 0.270 | | 2.98 | |
| IVP | IVP Limited | 209.0 | 200.0 | 205.8 | 30.9K | 4.9 | | 2.44 | |
| IVZINNIFTY | Invesco Mutual Fund - Invesco India | 277.3 | 268.6 | 275.8 | 180 | 0.3 | | 0.09 | |
| IWARE.ST | Iware Supplychain Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IWP | The Indian Wood Products Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IXIGO | Le Travenues Technology Ltd | 163.4 | 157.8 | 158.6 | 711.7K | -4.5 | | 2.73 | |
| IZMO | IZMO Limited | 916.3 | 818.4 | 916.3 | 399.4K | 83.3 | | 10.00 | |