| IBLFL-SM | IBLFL-SM | 51.30 | 50.50 | 50.50 | 12.0K | -1.60 | | 3.07 | |
| IBLFL.SM | IBL FINANCE LIMITE | 68.00 | 68.00 | 68.00 | 20.0K | 1.50 | | 2.26 | |
| IBREALEST | Equinox India Developments Ltd | 73.00 | 69.00 | 71.96 | 3.0M | 1.52 | | 2.16 | |
| IBULHSGFIN | Indiabulls Housing Finance Limited | 147.4 | 138.3 | 143.5 | 25.59M | -2.3 | | 1.58 | |
| IBULLSLTD | IBULLSLTD | 18.03 | 16.65 | 16.85 | 301.5K | -0.50 | | 2.88 | |
| IC10GSINAV | IC10GSINAV | 258.4 | 258.4 | 258.4 | 0 | -0.4 | | 0.15 | |
| ICDSLTD | ICDS Limited | 46.00 | 41.01 | 42.05 | 2.1K | -0.71 | | 1.66 | |
| ICEMAKE | Ice Make Refrigeration Limited | 753.5 | 725.5 | 749.0 | 23.3K | -1.2 | | 0.16 | |
| ICICI1INAV | ICICI1INAV | 29.26 | 29.26 | 29.26 | 0 | -0.04 | | 0.14 | |
| ICICI2INAV | ICICI2INAV | 115.1 | 114.8 | 115.1 | 0 | 0.4 | | 0.32 | |
| ICICI500 | ICICI Prudential S&P BSE 500 ETF | 40.18 | 39.35 | 39.75 | 129.8K | 0.05 | | 0.13 | |
| ICICI5INAV | ICICI5INAV | 39.66 | 39.66 | 39.66 | 0 | -0.10 | | 0.25 | |
| ICICIAINAV | ICICIAINAV | 27.74 | 27.74 | 27.74 | 0 | -0.08 | | 0.29 | |
| ICICIALPLV | ICICI Prudential Mutual Fund - ICICI | 27.95 | 27.67 | 27.71 | 847.7K | -0.09 | | 0.32 | |
| ICICIAMC | ICICI Prudential Asset Management | 2,749 | 2,660 | 2,736 | 550.6K | 64 | | 2.40 | |
| ICICIB22 | ICICI Prudential Mutual Fund - Bharat 22 | 118.5 | 115.8 | 118.3 | 447.5K | 1.3 | | 1.13 | |
| ICICIBANK | ICICI Bank Limited | 1,444 | 1,415 | 1,418 | 13.83M | -19 | | 1.29 | |
| ICICIBANKP | ICICI Prudential Mutual Fund - ICICI | 25.55 | 25.55 | 25.55 | 0 | 0.00 | | 0.00 | |
| ICICIBINAV | ICICIBINAV | 28.62 | 28.54 | 28.54 | 0 | -0.09 | | 0.31 | |
| ICICICINAV | ICICICINAV | 125.2 | 124.7 | 125.2 | 0 | -0.6 | | 0.47 | |
| ICICICOMMO | ICICI Prudential Amc Ltd. - ICICI | 90.74 | 90.74 | 90.74 | 0 | 0.00 | | 0.00 | |
| ICICIFINAV | ICICIFINAV | 58.33 | 58.21 | 58.33 | 0 | -0.26 | | 0.44 | |
| ICICIFMCG | ICICI Prudential Nifty FMCG ETF | 56.71 | 56.71 | 56.71 | 0 | 0.00 | | 0.00 | |
| ICICIGI | ICICI Lombard General Insurance | 1,905 | 1,830 | 1,858 | 1.91M | -28 | | 1.47 | |
| ICICIINFRA | ICICI Prudential Nifty Infrastructure | 98.08 | 97.17 | 97.63 | 281.2K | -0.09 | | 0.09 | |
| ICICIKINAV | ICICIKINAV | 60.44 | 60.32 | 60.32 | 0 | -0.04 | | 0.07 | |
| ICICILINAV | ICICILINAV | 22.97 | 22.95 | 22.97 | 0 | -0.04 | | 0.17 | |
| ICICILIQ | ICICI Prudential Mutual Fund - ICICI | 1000.0 | 1000.0 | 1000.0 | 0 | 0.0 | | 0.00 | |
| ICICILOVOL | ICICI Prudential Mutual Fund - ICICI | 21.61 | 21.61 | 21.61 | 0 | 0.00 | | 0.00 | |
| ICICIM150 | ICICI Prudential Amc Ltd. - ICICI | 21.66 | 21.66 | 21.66 | 0 | 0.00 | | 0.00 | |
| ICICIMCAP | ICICI Prudential Mutual Fund - ICICI | 13.81 | 13.81 | 13.81 | 0 | 0.00 | | 0.00 | |
| ICICIMINAV | ICICIMINAV | 22.49 | 22.49 | 22.49 | 0 | -0.10 | | 0.44 | |
| ICICIMOM30 | ICICI Prudential Nifty 200 Momentum 30 | 35.51 | 35.51 | 35.51 | 0 | 0.00 | | 0.00 | |
| ICICININAV | ICICININAV | 15.02 | 14.97 | 15.02 | 0 | 0.08 | | 0.54 | |
| ICICINV20 | ICICI Prudential Mutual Fund - ICICI | 15.47 | 15.47 | 15.47 | 0 | 0.00 | | 0.00 | |
| ICICINXT50 | ICICI Prudential Mutual Fund - ICICI | 72.30 | 72.30 | 72.30 | 0 | -1.54 | | 2.09 | |
| ICICIOINAV | ICICIOINAV | 28.28 | 28.28 | 28.28 | 0 | 0.00 | | 0.00 | |
| ICICIPHARM | ICICI Prudential Nifty Healthcare ETF | 150.0 | 150.0 | 150.0 | 0 | 0.0 | | 0.00 | |
| ICICIPINAV | ICICIPINAV | 18.27 | 18.27 | 18.27 | 0 | -0.09 | | 0.49 | |
| ICICIPRULI | ICICI Prudential Life Insurance | 700.0 | 665.8 | 669.3 | 4.0M | -12.2 | | 1.79 | |
| ICICIQINAV | ICICIQINAV | 1000.0 | 1000.0 | 1000.0 | 0 | 0.0 | | 0.00 | |
| ICICIQTY30 | ICICI Prudential Mutual Fund - ICICI | 21.76 | 21.60 | 21.71 | 19.3K | 0.04 | | 0.18 | |
| ICICIRINAV | ICICIRINAV | 148.9 | 148.9 | 148.9 | 0 | -0.5 | | 0.34 | |
| ICICISENSX | ICICI Prudential Mutual Fund - ICICI | 901.0 | 901.0 | 901.0 | 0 | 0.0 | | 0.00 | |
| ICICISINAV | ICICISINAV | 200.2 | 193.2 | 200.2 | 0 | 8.3 | | 4.32 | |
| ICICITECH | ICICI Prudential Mutual Fund - ICICI | 43.65 | 43.65 | 43.65 | 0 | 0.00 | | 0.00 | |
| ICICITINAV | ICICITINAV | 42.14 | 41.88 | 42.14 | 0 | 0.41 | | 0.98 | |
| ICICIXINAV | ICICIXINAV | 71.33 | 71.33 | 71.33 | 0 | -0.30 | | 0.42 | |
| ICICIYINAV | ICICIYINAV | 290.4 | 290.3 | 290.3 | 0 | -0.2 | | 0.08 | |
| ICICMOINAV | ICICMOINAV | 31.45 | 31.45 | 31.45 | 0 | -0.21 | | 0.66 | |
| ICICOMINAV | ICICOMINAV | 93.27 | 93.27 | 93.27 | 0 | 0.00 | | 0.00 | |
| ICIFININAV | ICIFININAV | 31.67 | 31.67 | 31.67 | 0 | -0.14 | | 0.44 | |
| ICIL | Indo Count Industries Limited | 255.4 | 247.1 | 253.6 | 125.5K | 2.9 | | 1.14 | |
| ICINFRINAV | ICINFRINAV | 97.46 | 97.21 | 97.46 | 0 | -0.07 | | 0.07 | |
| ICIQ30INAV | ICIQ30INAV | 21.67 | 21.67 | 21.67 | 0 | -0.08 | | 0.37 | |
| ICISECINAV | ICISECINAV | 63.67 | 63.67 | 63.67 | 0 | -0.01 | | 0.02 | |
| ICISENINAV | ICISENINAV | 965.1 | 965.1 | 965.1 | 0 | -0.9 | | 0.09 | |
| ICRA | ICRA Limited | 6,060 | 5,963 | 6,014 | 6.9K | 15 | | 0.24 | |
| IDBI | IDBI Bank Limited | 105.8 | 102.8 | 104.9 | 11.14M | 1.2 | | 1.17 | |
| IDBI.T0 | IDBI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDBIGOINAV | IDBIGOINAV | 11,963 | 11,931 | 11,963 | 0 | 101 | | 0.85 | |
| IDEA | Vodafone Idea Limited | 11.20 | 10.81 | 11.08 | 697.39M | 0.28 | | 2.59 | |
| IDEA.T0 | IDEA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEAFORGE | ideaForge Technology Limited | 472.0 | 453.2 | 458.1 | 135.4K | -9.8 | | 2.09 | |
| IDEALTECHO.SM | Ideal Technoplast Industries Ltd. | 199.5 | 170.1 | 185.0 | 4.0K | 0.0 | | NaN | |
| IDEALTECHO.ST | IDEAL TECHNOPLAST IND LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDENTICAL-SM | IDENTICAL-SM | 19.85 | 19.85 | 19.85 | 2.0K | 0.65 | | 3.39 | |
| IDENTICAL.SM | Identical Brains Studios Ltd. | 24.90 | 23.80 | 24.90 | 8.0K | 1.10 | | 4.62 | |
| IDFCFIRSTB | IDFC First Bank Limited | 83.41 | 82.30 | 83.07 | 13.35M | 0.11 | | 0.13 | |
| IDFCFIRSTB.BL | IDFC FIRST BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDFNIFINAV | IDFNIFINAV | 283.2 | 283.2 | 283.2 | 0 | -1.2 | | 0.42 | |
| IDFNIFTYET | IDFC Mutual Fund - IDFC Nifty ETF | 285.3 | 281.1 | 281.9 | 1.5K | -0.8 | | 0.30 | |
| IEML.RE.ST | IEML.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IEML.SM | INDIAN EMULSIFIERS | 92.25 | 90.00 | 90.60 | 30.5K | -1.75 | | 1.89 | |
| IEX | Indian Energy Exchange Limited | 142.6 | 138.8 | 139.4 | 9.55M | -1.9 | | 1.37 | |
| IFBAGRO | IFB Agro Industries Limited | 1,458 | 1,428 | 1,428 | 30.3K | -75 | | 5.00 | |
| IFBIND | IFB Industries Limited | 1,433 | 1,387 | 1,395 | 18.8K | -26 | | 1.84 | |
| IFCI | IFCI Limited | 57.53 | 55.70 | 56.10 | 45.49M | -1.57 | | 2.72 | |
| IFGLEXPOR | IFGL Refractories Limited | 197.3 | 191.8 | 193.9 | 13.5K | 2.1 | | 1.07 | |
| IFGLEXPOR.BL | IFGLEXPOR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGARASHI | Igarashi Motors India Limited | 421.4 | 404.0 | 406.8 | 92.2K | -7.0 | | 1.69 | |
| IGCL | IGCL | 74.99 | 73.00 | 73.27 | 28.5K | -0.79 | | 1.07 | |
| IGIL | International Gemmological Institute | 314.0 | 310.0 | 312.5 | 223.0K | -0.5 | | 0.14 | |
| IGL | Indraprastha Gas Limited | 183.1 | 180.4 | 181.4 | 1.44M | 0.2 | | 0.13 | |
| IGPL | IG Petrochemicals Limited | 387.8 | 367.5 | 379.0 | 25.8K | 10.9 | | 2.96 | |
| IIFL | IIFL Finance Limited | 640.9 | 629.4 | 635.4 | 674.1K | -2.2 | | 0.35 | |
| IIFLCAPS | IIFL Capital Services Limited | 379.0 | 371.5 | 375.2 | 272.3K | 5.1 | | 1.36 | |
| IIFLSEC | IIFL Capital Services Ltd. | 317.0 | 306.3 | 312.8 | 355.8K | 0.9 | | 0.29 | |
| IITL | Industrial Investment Trust Limited | 165.0 | 148.8 | 150.5 | 11.2K | -1.0 | | 0.69 | |
| IKIO | IKIO Lighting Limited | 172.0 | 166.1 | 170.1 | 53.7K | 0.7 | | 0.44 | |
| IKS | INVENTURUS KNOWLEDGE SO L | 1,706 | 1,686 | 1,702 | 64.2K | 5 | | 0.31 | |
| IL&FSENGG | IL&FS Engineering and Construction | 27.00 | 25.62 | 26.24 | 7.6K | -0.59 | | 2.20 | |
| IL&FSTRANS | IL&FS Transportation Networks Limited | 2.940 | 2.760 | 2.860 | 94.0K | 0.040 | | 1.42 | |
| IMAGICAA | Imagicaaworld Entertainment Limited | 53.00 | 51.50 | 52.56 | 1.07M | 1.26 | | 2.46 | |
| IMFA | Indian Metals & Ferro Alloys Limited | 1,287 | 1,219 | 1,269 | 190.8K | 48 | | 3.92 | |
| IMPAL | India Motor Parts and | 1,019 | 981 | 1,004 | 1.7K | 6 | | 0.56 | |
| IMPEXFERRO | Impex Ferro Tech Limited | 1.770 | 1.650 | 1.760 | 16.3K | 0.070 | | 4.14 | |
| INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 37.80 | 34.30 | 36.32 | 24.1K | -1.02 | | 2.73 | |
| INDBANK | Indbank Merchant Banking | 42.00 | 35.06 | 38.25 | 2.06M | 3.19 | | 9.10 | |
| INDGN | Indegene Ltd | 513.6 | 505.0 | 506.6 | 220.3K | -4.3 | | 0.84 | |
| INDHOTEL | The Indian Hotels Company Limited | 692.5 | 675.1 | 689.5 | 3.81M | 11.3 | | 1.67 | |
| INDIACEM | The India Cements Limited | 477.5 | 464.0 | 473.6 | 527.7K | 6.5 | | 1.39 | |
| INDIAGLYCO | India Glycols Limited | 970.0 | 954.5 | 959.4 | 61.2K | -3.6 | | 0.37 | |
| INDIAMART | Indiamart Intermesh Limited | 2,156 | 2,110 | 2,115 | 340.0K | -42 | | 1.95 | |
| INDIANB | Indian Bank | 849.9 | 808.5 | 846.4 | 3.28M | 28.7 | | 3.50 | |
| INDIANCARD | Indian Card Clothing Company Limited | 241.0 | 234.9 | 236.0 | 2.1K | 1.8 | | 0.77 | |
| INDIANHUME | Indian Hume Pipe Company Limited | 400.4 | 394.0 | 395.3 | 9.0K | -4.7 | | 1.16 | |
| INDIASHLTR | INDIA SHELTER FINANCE CORPORATION | 788.0 | 779.8 | 784.1 | 104.3K | 0.5 | | 0.06 | |
| INDIFRA.ST | Indifra Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGO | InterGlobe Aviation Limited | 4,757 | 4,701 | 4,733 | 1.06M | -27 | | 0.56 | |
| INDIGOPNTS | Indigo Paints Limited | 1,216 | 1,198 | 1,200 | 24.4K | -23 | | 1.88 | |
| INDIGRID-IV | India Grid Trust | 168.1 | 166.9 | 167.0 | 1.01M | -0.9 | | 0.54 | |
| INDIGRID.BL | INDIA GRID TRUST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGRID.IV | INDIA GRID TRUST | 168.8 | 168.0 | 168.6 | 529.0K | 0.4 | | 0.23 | |
| INDIQUBE | INDIQUBE | 206.0 | 197.7 | 198.2 | 13.6K | -5.3 | | 2.62 | |
| INDLMETER | IMP Powers Limited | 23.69 | 23.69 | 23.69 | 0 | 0.00 | | 0.00 | |
| INDNIPPON | India Nippon Electricals Limited | 787.5 | 770.7 | 784.6 | 11.8K | 13.6 | | 1.76 | |
| INDOAMIN | Indo Amines Limited | 129.5 | 123.6 | 126.2 | 108.5K | 2.1 | | 1.66 | |
| INDOBORAX | Indo Borax & Chemicals Limited | 267.6 | 252.1 | 256.9 | 38.2K | -6.7 | | 2.54 | |
| INDOCO | Indoco Remedies Limited | 219.9 | 206.0 | 211.0 | 61.7K | -5.3 | | 2.43 | |
| INDOFARM | INDOFARM | 186.0 | 177.1 | 179.0 | 357.8K | -8.5 | | 4.55 | |
| INDORAMA | Indo Rama Synthetics (India) Limited | 44.94 | 43.20 | 43.46 | 72.5K | -0.17 | | 0.39 | |
| INDOSOLAR | Indosolar Limited | 423.7 | 385.0 | 419.8 | 129.1K | 16.3 | | 4.03 | |
| INDOSTAR | IndoStar Capital Finance Limited | 227.6 | 222.6 | 224.9 | 79.4K | -1.6 | | 0.70 | |
| INDOTECH | Indo Tech Transformers Limited | 1,470 | 1,390 | 1,403 | 28.9K | -61 | | 4.13 | |
| INDOTHAI | Indo Thai Securities Limited | 266.0 | 256.1 | 263.8 | 303.6K | 4.6 | | 1.76 | |
| INDOTHAI.BL | INDOTHAI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOUS | Indo Us Bio-Tech Limited | 121.7 | 113.5 | 114.6 | 12.9K | -4.4 | | 3.67 | |
| INDOWIND | Indowind Energy Limited | 17.59 | 14.26 | 16.81 | 2.62M | 2.12 | | 14.43 | |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | 414.5 | 401.3 | 407.8 | 107.7K | -0.1 | | 0.01 | |
| INDSWFTLAB | Ind-Swift Laboratories Limited | 106.0 | 99.2 | 100.7 | 734.1K | -0.4 | | 0.42 | |
| INDTERRAIN | Indian Terrain Fashions Limited | 33.40 | 32.10 | 32.62 | 14.0K | -0.18 | | 0.55 | |
| INDUSINDBK | IndusInd Bank Limited | 948.9 | 905.0 | 944.5 | 11.56M | 34.0 | | 3.73 | |
| INDUSINVIT | INDUSINVIT | 119.5 | 116.8 | 118.3 | 177.0K | 0.2 | | 0.16 | |
| INDUSINVIT-IV | INDUSINVIT-IV | 119.5 | 116.8 | 118.3 | 177.0K | 0.2 | | 0.16 | |
| INDUSINVIT.IV | INDUS INFRA TRUST | 118.6 | 117.5 | 118.0 | 53.7K | 0.0 | | 0.03 | |
| INDUSTOWER | Indus Towers Limited | 443.7 | 432.3 | 438.4 | 9.33M | 10.5 | | 2.45 | |
| INEOSSTYRO | INEOS Styrolution India Limited | 2,004 | 1,966 | 1,999 | 31.4K | -17 | | 0.83 | |
| INFIBEAM | Infibeam Avenues Limited | 15.64 | 15.15 | 15.47 | 5.32M | 0.09 | | 0.59 | |
| INFIBPP.E1 | Infibeam Avenues Ltd. Partly Paid Up | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFINIUM-SM | INFINIUM-SM | 223.4 | 222.0 | 222.0 | 1.5K | -2.6 | | 1.14 | |
| INFINIUM.SM | Infinium Pharmachem Ltd | 224.9 | 224.9 | 224.9 | 1.0K | 2.3 | | 1.01 | |
| INFLUX.SM | INFLUX.SM | 226.3 | 218.0 | 221.8 | 22.2K | 2.3 | | 1.03 | |
| INFLUX.ST | Influx Healthtech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFOBEAN | InfoBeans Technologies Limited | 864.8 | 802.0 | 815.8 | 330.9K | -35.2 | | 4.14 | |
| INFOLLION-SM | INFOLLION-SM | 390.1 | 365.6 | 373.6 | 2.0K | 0.6 | | 0.16 | |
| INFOLLION.SM | INFOLLION RESEARCH | 390.0 | 390.0 | 390.0 | 400 | 10.0 | | 2.62 | |
| INFOMEDIA | Infomedia Press Limited | 6.280 | 5.710 | 6.250 | 15.2K | 0.250 | | 4.17 | |
| INFRABEES | Nippon Mutual Funds - Nippon ETF Infra | 958.8 | 945.4 | 956.6 | 18.8K | 3.7 | | 0.39 | |
| INFRAIETF | INFRAIETF | 95.52 | 94.28 | 95.23 | 131.4K | 0.39 | | 0.41 | |
| INFY | Infosys Limited | 1,617 | 1,583 | 1,600 | 7.56M | 1 | | 0.05 | |
| INFY.T0 | INFY.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INGERRAND | Ingersoll Rand (India) Limited | 3,255 | 3,153 | 3,219 | 19.6K | 18 | | 0.57 | |
| INM.SM | Interiors & More Ltd. | 243.0 | 243.0 | 243.0 | 1.2K | -7.0 | | 2.80 | |
| INNOMET.SM | InnoMet Advanced Materials Ltd. | 100.70 | 95.00 | 99.85 | 2.4K | -1.15 | | 1.14 | |
| INNOVACAP | Innova Captab Limited | 690.4 | 676.3 | 679.2 | 8.9K | -8.9 | | 1.29 | |
| INNOVANA | INNOVANA | 406.2 | 392.0 | 395.1 | 1.5K | -6.1 | | 1.51 | |
| INOXGREEN | Inox Green Energy Services Limited | 193.5 | 184.3 | 187.2 | 627.3K | 0.1 | | 0.04 | |
| INOXINDIA | INOX India Limited | 1,132 | 1,111 | 1,123 | 24.7K | 5 | | 0.46 | |
| INOXWIND | Inox Wind Limited | 118.5 | 114.1 | 114.5 | 10.79M | -0.7 | | 0.58 | |
| INSECTICID | Insecticides (India) Limited | 648.0 | 633.1 | 641.6 | 7.6K | 6.8 | | 1.06 | |
| INSPIRE-SM | INSPIRE-SM | 11.70 | 10.80 | 10.80 | 8.0K | -0.05 | | 0.46 | |
| INSPIRE.SM | Inspire Films Ltd. | 12.40 | 11.55 | 11.55 | 6.0K | 0.55 | | 5.00 | |
| INSPIRISYS | Inspirisys Solutions Limited | 87.35 | 83.00 | 83.90 | 5.1K | -0.18 | | 0.21 | |
| INTEGRITY-SM | INTEGRITY-SM | 130.3 | 130.0 | 130.0 | 4.8K | -4.9 | | 3.60 | |
| INTEGRITY.SM | INTEGRITY INFRABUILD DE L | 141.0 | 141.0 | 141.0 | 1.2K | 1.0 | | 0.71 | |
| INTELLECT | Intellect Design Arena Limited | 937.3 | 911.3 | 915.1 | 113.2K | -16.0 | | 1.71 | |
| INTENTECH | Intense Technologies Limited | 119.9 | 107.5 | 116.9 | 222.0K | 2.2 | | 1.88 | |
| INTERARCH | Interarch Building Products Limited | 2,146 | 2,051 | 2,069 | 178.0K | -4 | | 0.20 | |
| INTERNET | Mirae Asset Nifty Financial Services ETF | 14.03 | 13.81 | 13.97 | 44.4K | 0.11 | | 0.79 | |
| INTLCONV | International Conveyors Limited | 83.98 | 81.00 | 81.89 | 50.9K | 0.13 | | 0.16 | |
| INVENTURE | Inventure Growth & Securities Limited | 1.170 | 1.120 | 1.140 | 782.3K | 0.010 | | 0.88 | |
| INVICTA.SM | INVICTA.SM | 85.00 | 81.10 | 83.00 | 148.8K | -3.00 | | 3.49 | |
| IOB | Indian Overseas Bank | 36.77 | 35.45 | 36.11 | 28.46M | 0.74 | | 2.09 | |
| IOB.T0 | IOB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOC | Indian Oil Corporation Limited | 159.6 | 156.1 | 159.2 | 10.31M | 1.8 | | 1.12 | |
| IOLCP | IOL Chemicals and | 76.95 | 75.12 | 75.59 | 368.8K | -0.27 | | 0.36 | |
| IONEXCHANG | ION Exchange (India) Limited | 354.8 | 344.4 | 351.6 | 93.2K | 1.7 | | 0.49 | |
| IPCALAB | IPCA Laboratories Limited | 1,526 | 1,490 | 1,517 | 299.3K | 9 | | 0.61 | |
| IPHL.SM | INDIAN PHOSPHATE LIMITED | 64.50 | 60.65 | 64.25 | 8.4K | 3.05 | | 4.98 | |
| IPL | India Pesticides Limited | 167.8 | 165.0 | 165.6 | 44.3K | -1.6 | | 0.97 | |
| IPSL-SM | IPSL-SM | 270.0 | 270.0 | 270.0 | 2.0K | -9.3 | | 3.31 | |
| IPSL.SM | INTEGRATED PERSONN | 274.0 | 274.0 | 274.0 | 500 | 0.0 | | NaN | |
| IRB | IRB Infrastructure Developers Limited | 41.92 | 40.70 | 41.79 | 6.52M | 0.88 | | 2.15 | |
| IRB.T0 | IRB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRBINVIT-IV | IRB InvIT Fund | 62.35 | 61.95 | 62.04 | 300.8K | -0.01 | | 0.02 | |
| IRBINVIT.IV | IRB INVIT FUND | 64.97 | 61.08 | 61.99 | 2.61M | 0.61 | | 0.99 | |
| IRCON | Ircon International Limited | 167.7 | 161.1 | 165.0 | 6.15M | 2.7 | | 1.68 | |
| IRCTC | Indian Railway Catering And Tourism | 634.5 | 626.0 | 627.5 | 967.5K | -2.8 | | 0.44 | |
| IREDA | Indian Renewable Energy Development | 141.8 | 137.7 | 138.1 | 8.59M | -1.9 | | 1.35 | |
| IRFC | Indian Railway Finance | 123.3 | 120.7 | 122.0 | 11.54M | 0.7 | | 0.56 | |
| IRIS | Iris Business Services Limited | 292.5 | 271.0 | 280.8 | 12.6K | -8.8 | | 3.02 | |
| IRISDOREME | Iris Clothings Limited | 33.99 | 32.75 | 33.15 | 559.9K | 0.20 | | 0.61 | |
| IRMENERGY | IRM ENERGY LTD | 273.9 | 251.9 | 258.7 | 145.9K | -14.4 | | 5.27 | |
| ISFT | Intrasoft Technologies Limited | 93.00 | 91.00 | 91.25 | 11.4K | -0.88 | | 0.96 | |
| ISGEC | Isgec Heavy Engineering Limited | 810.0 | 784.0 | 788.6 | 27.6K | -6.5 | | 0.82 | |
| ISHAN.SM | Ishan International Ltd. | 0.8000 | 0.8000 | 0.8000 | 48.0K | 0.0500 | | 6.67 | |
| ISHANCH | Ishan Dyes and Chemicals Limited | 64.79 | 58.99 | 62.85 | 18.3K | 0.00 | | 0.00 | |
| IT | IT | 42.85 | 41.18 | 41.42 | 152.1K | -0.39 | | 0.93 | |
| ITADD | ITADD | 40.63 | 40.03 | 40.38 | 13.9K | 0.00 | | NaN | |
| ITALIANE-SM | ITALIANE-SM | 27.25 | 27.20 | 27.25 | 4.0K | -0.60 | | 2.15 | |
| ITALIANE.SM | ITALIAN EDIBLES PR | 31.95 | 31.95 | 31.95 | 2.0K | 1.55 | | 5.10 | |
| ITBEES | Nippon India Mutual Fund - Nippon India | 43.00 | 41.31 | 41.49 | 5.57M | -0.44 | | 1.05 | |
| ITBEESINAV | ITBEESINAV | 42.18 | 41.92 | 42.18 | 0 | 0.38 | | 0.91 | |
| ITBETA | ITBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITC | ITC Limited | 336.0 | 333.5 | 334.8 | 14.91M | 0.1 | | 0.01 | |
| ITC.BL | ITC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITCHOTELS | ITCHOTELS | 195.7 | 191.5 | 191.9 | 2.02M | -0.5 | | 0.28 | |
| ITDC | India Tourism Development | 580.0 | 565.3 | 568.8 | 25.4K | 0.7 | | 0.12 | |
| ITDCEM | ITD Cementation India Ltd. | 797.5 | 775.0 | 792.1 | 178.4K | -3.5 | | 0.43 | |
| ITETF | ITETF | 40.06 | 39.42 | 39.56 | 169.2K | -0.45 | | 1.12 | |
| ITETFADD | ITETFADD | 40.04 | 39.50 | 39.62 | 14.0K | -0.34 | | 0.85 | |
| ITETFINAV | ITETFINAV | 40.19 | 40.19 | 40.19 | 0 | 0.00 | | NaN | |
| ITI | ITI Limited | 305.0 | 300.1 | 301.1 | 638.2K | -4.0 | | 1.30 | |
| ITIETF | ITIETF | 42.00 | 41.26 | 41.45 | 280.5K | -0.43 | | 1.03 | |
| ITTL.SM | ITTL.SM | 100.00 | 100.00 | 100.00 | 420 | -2.00 | | 1.96 | |
| ITTL.ST | Innovative Tyres & Tubes Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IVALUE | iValue Infosolutions Limited | 254.0 | 248.3 | 251.3 | 106.6K | 2.7 | | 1.07 | |
| IVC | IL&FS Investment Managers Limited | 7.990 | 7.760 | 7.940 | 154.1K | 0.070 | | 0.89 | |
| IVP | IVP Limited | 149.8 | 144.3 | 146.8 | 947 | 1.0 | | 0.66 | |
| IVRCLINFRA | IVRCL Limited | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| IVZINNIFTY | Invesco Mutual Fund - Invesco India | 2,936 | 2,916 | 2,928 | 134 | -1 | | 0.02 | |
| IVZINNINAV | IVZINNINAV | 2,939 | 2,939 | 2,939 | 0 | 0 | | NaN | |
| IWARE.SM | IWARE SUPPLYCHAIN SER LTD | 210.0 | 206.1 | 207.7 | 12.0K | -7.8 | | 3.60 | |
| IWARE.ST | Iware Supplychain Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IXIGO | Le Travenues Technology Ltd | 232.9 | 217.5 | 231.6 | 3.42M | 5.9 | | 2.61 | |
| IZMO | IZMO Limited | 725.0 | 703.2 | 708.5 | 39.0K | -9.3 | | 1.30 | |