| IBLFL-SM | IBLFL-SM | 61.00 | 61.00 | 61.00 | 2.0K | 0.00 | | 0.00 | |
| IBREALEST | Equinox India Developments Ltd | 63.90 | 60.38 | 62.07 | 13.08M | -0.71 | | 1.13 | |
| IBULLSLTD | Indiabulls Limited | 26.60 | 25.81 | 26.25 | 5.3M | -0.06 | | 0.23 | |
| ICDSLTD | ICDS Limited | 41.75 | 41.02 | 41.02 | 548 | -0.42 | | 1.01 | |
| ICELCO.SM | IC Electricals Company Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICEMAKE | Ice Make Refrigeration Limited | 757.0 | 730.0 | 749.3 | 23.4K | 6.8 | | 0.91 | |
| ICICI500 | ICICI Prudential S&P BSE 500 ETF | 40.37 | 39.50 | 39.67 | 96.8K | -0.18 | | 0.45 | |
| ICICIAMC | ICICI Prudential Asset Management | 3,140 | 3,059 | 3,065 | 688.0K | -75 | | 2.37 | |
| ICICIB22 | ICICI Prudential Mutual Fund - Bharat 22 | 115.4 | 112.6 | 113.8 | 244.0K | -0.6 | | 0.55 | |
| ICICIBANK | ICICI Bank Limited | 1,454 | 1,419 | 1,454 | 15.33M | 31 | | 2.19 | |
| ICICIGI | ICICI Lombard General Insurance | 1,568 | 1,540 | 1,567 | 1.41M | 5 | | 0.31 | |
| ICICIPRULI | ICICI Prudential Life Insurance | 517.1 | 498.0 | 517.1 | 3.46M | 11.1 | | 2.18 | |
| ICIL | Indo Count Industries Limited | 474.7 | 425.2 | 469.5 | 2.74M | 34.5 | | 7.93 | |
| ICRA | ICRA Limited | 5,000 | 4,850 | 4,916 | 124.2K | 4 | | 0.07 | |
| IDBI | IDBI Bank Limited | 93.33 | 90.63 | 90.88 | 6.74M | -1.78 | | 1.92 | |
| IDBI.T0 | IDBI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEA | Vodafone Idea Limited | 14.92 | 14.33 | 14.33 | 418.61M | -0.35 | | 2.38 | |
| IDEA.T0 | IDEA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEAFORGE | ideaForge Technology Limited | 817.9 | 785.6 | 795.3 | 225.4K | -12.4 | | 1.54 | |
| IDEALTECHO.ST | IDEAL TECHNOPLAST IND LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDENTICAL-SM | IDENTICAL-SM | 18.90 | 17.50 | 17.50 | 6.0K | -1.45 | | 7.65 | |
| IDFCFIRSTB | IDFC First Bank Limited | 85.97 | 82.50 | 85.97 | 19.77M | 2.85 | | 3.43 | |
| IDFCFIRSTB.BL | IDFC FIRST BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDFNIFTYET | IDFC Mutual Fund - IDFC Nifty ETF | 268.0 | 265.1 | 266.3 | 2.5K | 2.0 | | 0.75 | |
| IEML.RE.ST | IEML.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IEX | Indian Energy Exchange Limited | 121.8 | 119.6 | 120.5 | 3.05M | -1.3 | | 1.07 | |
| IF3GPD.MF | FRANTEMAMC - IF3GPD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IFBAGRO | IFB Agro Industries Limited | 916.7 | 890.0 | 899.2 | 5.8K | -20.6 | | 2.24 | |
| IFBIND | IFB Industries Limited | 1,351 | 1,321 | 1,331 | 23.7K | -5 | | 0.40 | |
| IFCI | IFCI Limited | 92.14 | 88.11 | 89.70 | 50.56M | -0.26 | | 0.29 | |
| IFGLEXPOR | IFGL Refractories Limited | 216.8 | 207.1 | 210.4 | 13.8K | -5.1 | | 2.37 | |
| IFGLEXPOR.BL | IFGLEXPOR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGARASHI | Igarashi Motors India Limited | 432.2 | 416.0 | 420.0 | 29.4K | -7.2 | | 1.67 | |
| IGCL | Indogulf Cropsciences Limited | 72.18 | 71.00 | 71.70 | 77.0K | -0.14 | | 0.19 | |
| IGIL | International Gemmological Institute | 347.4 | 333.1 | 341.0 | 386.6K | 2.0 | | 0.59 | |
| IGL | Indraprastha Gas Limited | 152.4 | 149.2 | 150.5 | 5.2M | 2.9 | | 1.95 | |
| IGPL | IG Petrochemicals Limited | 544.9 | 523.9 | 534.8 | 131.0K | 2.4 | | 0.45 | |
| IICL | ICICI Prudential Asset Management | 3,140 | 3,059 | 3,065 | 688.0K | -75 | | 2.37 | |
| IIFL | IIFL Finance Limited | 656.9 | 639.0 | 646.8 | 1.48M | -12.5 | | 1.90 | |
| IIFL.BL | IIFL FINANCE LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IIFLCAPS | IIFL Capital Services Limited | 338.0 | 333.7 | 337.0 | 428.8K | 3.8 | | 1.13 | |
| IITL | Industrial Investment Trust Limited | 160.0 | 152.8 | 157.7 | 103.1K | 1.2 | | 0.75 | |
| IKIO | IKIO Technologies Limited | 223.4 | 210.1 | 215.5 | 1.28M | 1.8 | | 0.82 | |
| IKS | INVENTURUS KNOWLEDGE SO L | 1,779 | 1,716 | 1,734 | 285.0K | -28 | | 1.57 | |
| IL&FSENGG | IL&FS Engineering and Construction | 36.18 | 35.01 | 35.56 | 32.2K | 0.15 | | 0.42 | |
| IL&FSTRANS | IL&FS Transportation Networks Limited | 2.310 | 2.200 | 2.220 | 53.7K | 0.020 | | 0.91 | |
| IMAGICAA | Imagicaaworld Entertainment Limited | 58.32 | 55.34 | 56.29 | 1.27M | -1.78 | | 3.07 | |
| IMFA | Indian Metals & Ferro Alloys Limited | 1,367 | 1,312 | 1,318 | 138.5K | -53 | | 3.87 | |
| IMPAL | India Motor Parts and | 1,104 | 1,062 | 1,073 | 1.4K | -25 | | 2.27 | |
| IMPEXFERRO | Impex Ferro Tech Limited | 4.380 | 4.380 | 4.380 | 26.3K | 0.080 | | 1.86 | |
| INA | Insolation Energy Limited | 93.20 | 90.70 | 91.58 | 293.3K | -1.00 | | 1.08 | |
| INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 33.47 | 31.50 | 32.04 | 11.7K | -0.15 | | 0.47 | |
| INDBANK | Indbank Merchant Banking | 31.90 | 31.40 | 31.64 | 11.3K | 0.19 | | 0.60 | |
| INDGN | Indegene Ltd | 615.5 | 579.9 | 611.7 | 3.97M | 32.7 | | 5.65 | |
| INDGN.BL | INDGN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDHOTEL | The Indian Hotels Company Limited | 737.9 | 701.6 | 737.9 | 5.22M | 31.5 | | 4.46 | |
| INDIACEM | The India Cements Limited | 379.5 | 366.1 | 370.7 | 424.4K | 0.9 | | 0.24 | |
| INDIAGLYCO | India Glycols Limited | 1,184 | 1,141 | 1,147 | 513.1K | -31 | | 2.63 | |
| INDIAMART | Indiamart Intermesh Limited | 1,775 | 1,737 | 1,755 | 79.3K | -2 | | 0.09 | |
| INDIANB | Indian Bank | 898.8 | 864.8 | 898.8 | 1.64M | 16.4 | | 1.85 | |
| INDIANCARD | Indian Card Clothing Company Limited | 214.3 | 206.1 | 208.7 | 1.0K | -1.6 | | 0.77 | |
| INDIANHUME | Indian Hume Pipe Company Limited | 386.4 | 378.0 | 380.9 | 14.6K | -5.7 | | 1.46 | |
| INDIASHLTR | INDIA SHELTER FINANCE CORPORATION | 652.5 | 644.7 | 650.0 | 94.6K | 0.2 | | 0.02 | |
| INDIFRA.ST | Indifra Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGO | InterGlobe Aviation Limited | 5,234 | 5,057 | 5,234 | 559.8K | 68 | | 1.32 | |
| INDIGOPNTS | Indigo Paints Limited | 1,162 | 1,138 | 1,153 | 43.0K | 1 | | 0.10 | |
| INDIGRID-IV | India Grid Trust | 176.9 | 173.8 | 175.6 | 714.9K | 1.4 | | 0.81 | |
| INDIGRID.BL | INDIA GRID TRUST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIQUBE | IndiQube Spaces Limited | 194.5 | 187.0 | 191.8 | 34.3K | -0.6 | | 0.29 | |
| INDNIPPON | India Nippon Electricals Limited | 1,068 | 1,034 | 1,051 | 14.1K | -11 | | 1.04 | |
| INDOAMIN | Indo Amines Limited | 123.3 | 119.2 | 120.4 | 35.0K | -0.2 | | 0.12 | |
| INDOBORAX | Indo Borax & Chemicals Limited | 518.0 | 487.1 | 508.5 | 263.9K | 13.4 | | 2.70 | |
| INDOCO | Indoco Remedies Limited | 251.4 | 240.8 | 243.3 | 146.8K | -5.5 | | 2.19 | |
| INDOFARM | Indo Farm Equipment Limited | 139.0 | 136.0 | 136.7 | 84.2K | -2.2 | | 1.58 | |
| INDOKEM | Indokem Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOMIM | Indo-MIM Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDORAMA | Indo Rama Synthetics (India) Limited | 69.00 | 63.17 | 65.92 | 1.88M | 2.27 | | 3.57 | |
| INDOSTAR | IndoStar Capital Finance Limited | 259.0 | 243.9 | 249.3 | 874.3K | -9.6 | | 3.69 | |
| INDOTECH | Indo Tech Transformers Limited | 3,778 | 3,650 | 3,703 | 11.8K | -54 | | 1.43 | |
| INDOTHAI | Indo Thai Securities Limited | 43.88 | 43.88 | 43.88 | 132.6K | -2.30 | | 4.98 | |
| INDOTHAI.BL | INDOTHAI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOUS | Indo Us Bio-Tech Limited | 83.29 | 78.35 | 79.47 | 2.9K | -1.44 | | 1.78 | |
| INDOWIND | Indowind Energy Limited | 9.390 | 9.150 | 9.240 | 86.9K | 0.080 | | 0.87 | |
| INDPRUD | Industrial & Prudential Investment | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | 368.7 | 362.0 | 363.1 | 166.5K | -5.0 | | 1.36 | |
| INDSWFTLAB | Ind-Swift Laboratories Limited | 372.5 | 355.6 | 364.9 | 667.9K | 2.0 | | 0.54 | |
| INDTERRAIN | Indian Terrain Fashions Limited | 30.50 | 30.00 | 30.11 | 21.7K | 0.09 | | 0.30 | |
| INDUSINDBK | IndusInd Bank Limited | 1,017 | 980 | 1,017 | 1.48M | 23 | | 2.27 | |
| INDUSINVIT | INDUSINVIT | 134.5 | 132.6 | 133.5 | 158.8K | -0.4 | | 0.32 | |
| INDUSINVIT-IV | INDUSINVIT-IV | 134.5 | 132.6 | 133.5 | 158.8K | -0.4 | | 0.32 | |
| INDUSTOWER | Indus Towers Limited | 388.8 | 379.0 | 388.8 | 5.41M | 8.8 | | 2.32 | |
| INFIBPP.E1 | Infibeam Avenues Ltd. Partly Paid Up | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFINIUM-SM | INFINIUM-SM | 275.0 | 263.0 | 263.0 | 5.0K | -8.2 | | 3.02 | |
| INFLUX-SM | INFLUX | 303.0 | 291.8 | 293.4 | 52.2K | 0.0 | | NaN | |
| INFLUX.ST | Influx Healthtech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFOBEAN | InfoBeans Technologies Limited | 176.4 | 158.0 | 161.5 | 1.94M | -4.2 | | 2.54 | |
| INFOLLION-SM | INFOLLION-SM | 157.0 | 156.0 | 157.0 | 1.2K | 1.0 | | 0.64 | |
| INFOMEDIA | Infomedia Press Limited | 5.460 | 5.120 | 5.210 | 2.9K | -0.120 | | 2.25 | |
| INFRA | INFRA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFRABEES | Nippon Mutual Funds - Nippon ETF Infra | 960.7 | 947.7 | 953.2 | 7.2K | -2.7 | | 0.28 | |
| INFRAIETF | INFRAIETF | 94.91 | 92.89 | 94.60 | 13.18M | -0.19 | | 0.20 | |
| INFRAINAV | INFRAINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Limited | 1,144 | 1,111 | 1,134 | 8.81M | -10 | | 0.89 | |
| INFY.BL | INFOSYS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY.T0 | INFY.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INGERRAND | Ingersoll Rand (India) Limited | 4,935 | 4,787 | 4,849 | 54.2K | -12 | | 0.24 | |
| INNOMET-SM | INNOMET | 261.1 | 261.0 | 261.1 | 18.0K | 0.0 | | NaN | |
| INNOVACAP | Innova Captab Limited | 1,100 | 1,057 | 1,078 | 105.2K | 23 | | 2.18 | |
| INNOVANA | Innovana Thinklabs Limited | 320.0 | 302.1 | 304.4 | 2.3K | -2.4 | | 0.78 | |
| INNOVISION | Innovision Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INOXGREEN | Inox Green Energy Services Limited | 174.0 | 164.8 | 166.9 | 819.3K | -7.4 | | 4.24 | |
| INOXINDIA | INOX India Limited | 2,165 | 2,082 | 2,134 | 325.1K | 8 | | 0.38 | |
| INOXWIND | Inox Wind Limited | 71.70 | 69.60 | 70.37 | 12.48M | -1.42 | | 1.98 | |
| INSECTICID | Insecticides (India) Limited | 615.0 | 589.1 | 610.9 | 53.9K | 12.4 | | 2.06 | |
| INSPIRE-SM | INSPIRE-SM | 8.150 | 8.150 | 8.150 | 2.0K | 0.000 | | 0.00 | |
| INSPIRISYS | Inspirisys Solutions Limited | 95.98 | 88.14 | 89.04 | 8.8K | -3.73 | | 4.02 | |
| INTEGRITY-SM | INTEGRITY-SM | 175.0 | 172.0 | 175.0 | 3.6K | 7.3 | | 4.35 | |
| INTELLECT | Intellect Design Arena Limited | 687.5 | 673.6 | 681.0 | 352.2K | 1.3 | | 0.18 | |
| INTENTECH | Intense Technologies Limited | 84.85 | 78.11 | 81.88 | 15.9K | -1.74 | | 2.08 | |
| INTERARCH | Interarch Building Products Limited | 1,720 | 1,691 | 1,705 | 60.6K | 3 | | 0.18 | |
| INTERNINAV | INTERNINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INTLCONV | International Conveyors Limited | 81.90 | 78.40 | 79.48 | 110.0K | -0.83 | | 1.03 | |
| INVENTURE | Inventure Growth & Securities Limited | 0.9700 | 0.9500 | 0.9500 | 525.3K | -0.0100 | | 1.04 | |
| INVICTA-SM | INVICTA | 72.50 | 68.10 | 68.55 | 11.2K | 0.00 | | NaN | |
| INVPRECQ | Investment & Precision Castings Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOB | Indian Overseas Bank | 32.78 | 32.40 | 32.47 | 2.32M | -0.34 | | 1.04 | |
| IOB.T0 | IOB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOC | Indian Oil Corporation Limited | 139.1 | 134.3 | 139.1 | 14.04M | 2.0 | | 1.48 | |
| IOLCP | IOL Chemicals and | 198.0 | 191.2 | 193.7 | 2.85M | -1.3 | | 0.65 | |
| IONEXCHANG | ION Exchange (India) Limited | 371.4 | 362.8 | 363.9 | 121.0K | -7.6 | | 2.05 | |
| IPCALAB | IPCA Laboratories Limited | 1,988 | 1,944 | 1,975 | 357.1K | 25 | | 1.26 | |
| IPL | India Pesticides Limited | 138.8 | 136.2 | 136.9 | 76.4K | -2.1 | | 1.54 | |
| IPSL-SM | IPSL-SM | 215.6 | 183.5 | 215.6 | 3.0K | -0.4 | | 0.19 | |
| IRB | IRB Infrastructure Developers Limited | 19.79 | 18.83 | 19.36 | 39.53M | 0.29 | | 1.52 | |
| IRB.T0 | IRB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRBINVIT | IRBINVIT | 65.00 | 63.91 | 64.85 | 1.16M | 1.18 | | 1.85 | |
| IRBINVIT-IV | IRB InvIT Fund | 65.00 | 63.91 | 64.85 | 1.16M | 0.66 | | 1.03 | |
| IRCON | Ircon International Limited | 122.4 | 118.9 | 119.4 | 1.49M | -3.0 | | 2.48 | |
| IRCTC | Indian Railway Catering And Tourism | 485.4 | 481.0 | 481.3 | 596.4K | -4.4 | | 0.91 | |
| IREDA | Indian Renewable Energy Development | 116.8 | 114.6 | 116.5 | 3.4M | -0.5 | | 0.44 | |
| IRFC | Indian Railway Finance | 84.15 | 82.90 | 83.34 | 8.46M | -0.56 | | 0.67 | |
| IRIS | Iris Business Services Limited | 253.1 | 245.0 | 249.0 | 44.5K | -1.8 | | 0.70 | |
| IRISDOREME | Iris Clothings Limited | 59.19 | 57.75 | 58.48 | 378.7K | -0.22 | | 0.37 | |
| IRMENERGY | IRM ENERGY LTD | 294.4 | 278.6 | 284.8 | 114.5K | 1.5 | | 0.51 | |
| ISFT | Intrasoft Technologies Limited | 97.44 | 93.05 | 94.39 | 124.3K | 0.28 | | 0.30 | |
| ISGEC | Isgec Heavy Engineering Limited | 799.0 | 773.1 | 790.7 | 69.3K | 1.6 | | 0.20 | |
| ISHANCH | Ishan Dyes and Chemicals Limited | 45.90 | 42.71 | 43.62 | 60.3K | -1.20 | | 2.68 | |
| IT | IT | 34.95 | 34.04 | 34.32 | 174.3K | -0.31 | | 0.90 | |
| ITALIANE-SM | ITALIANE-SM | 35.70 | 33.80 | 34.10 | 14.0K | -0.75 | | 2.15 | |
| ITBEES | Nippon India Mutual Fund - Nippon India | 34.85 | 34.06 | 34.32 | 8.47M | -0.38 | | 1.10 | |
| ITBETA | ITBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITC | ITC Limited | 266.6 | 255.5 | 255.5 | 24.56M | -10.5 | | 3.95 | |
| ITC.BL | ITC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITCHOTELS | ITC HOTELS LIMITED | 163.2 | 158.7 | 160.1 | 2.14M | -2.6 | | 1.62 | |
| ITDC | India Tourism Development | 663.8 | 637.6 | 640.2 | 92.7K | -22.0 | | 3.31 | |
| ITETF | ITETF | 33.74 | 32.46 | 32.74 | 174.9K | -0.34 | | 1.03 | |
| ITI | ITI Limited | 275.3 | 270.2 | 271.0 | 143.4K | -4.6 | | 1.65 | |
| ITIETF | ITIETF | 34.89 | 34.11 | 34.31 | 884.8K | -0.34 | | 0.98 | |
| ITL | ITL Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITTL.ST | Innovative Tyres & Tubes Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IVALUE | iValue Infosolutions Limited | 267.4 | 245.2 | 247.7 | 240.0K | -17.0 | | 6.40 | |
| IVC | IL&FS Investment Managers Limited | 9.140 | 8.500 | 9.050 | 1.8M | 0.560 | | 6.60 | |
| IVP | IVP Limited | 200.9 | 191.3 | 200.9 | 55.0K | 9.6 | | 5.00 | |
| IVZINNIFTY | Invesco Mutual Fund - Invesco India | 276.9 | 275.5 | 275.5 | 777 | -1.4 | | 0.49 | |
| IWARE.ST | Iware Supplychain Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IWP | The Indian Wood Products Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IXIGO | Le Travenues Technology Ltd | 164.4 | 159.3 | 163.0 | 979.3K | -0.3 | | 0.21 | |
| IZMO | IZMO Limited | 848.5 | 830.0 | 833.0 | 46.8K | -15.5 | | 1.82 | |