| IBLFL-SM | IBLFL-SM | 51.20 | 48.80 | 51.20 | 8.0K | 2.40 | | 4.92 | |
| IBREALEST | Equinox India Developments Ltd | 41.43 | 40.10 | 41.43 | 450.3K | -0.10 | | 0.24 | |
| ICDSLTD | ICDS Limited | 43.13 | 42.94 | 42.94 | 19 | 1.82 | | 4.43 | |
| ICEMAKE | Ice Make Refrigeration Limited | 727.5 | 705.0 | 721.9 | 25.2K | 11.4 | | 1.60 | |
| ICICI500 | ICICI Prudential S&P BSE 500 ETF | 36.07 | 35.36 | 36.01 | 732.4K | 0.19 | | 0.53 | |
| ICICIAMC | ICICI Prudential Asset Management | 3,055 | 2,882 | 3,010 | 460.8K | 105 | | 3.61 | |
| ICICIB22 | ICICI Prudential Mutual Fund - Bharat 22 | 121.1 | 116.1 | 118.1 | 1.43M | 0.5 | | 0.43 | |
| ICICIBANK | ICICI Bank Limited | 1,250 | 1,217 | 1,246 | 25.6M | 14 | | 1.15 | |
| ICICIGI | ICICI Lombard General Insurance | 1,735 | 1,675 | 1,727 | 524.0K | 14 | | 0.79 | |
| ICICIPRULI | ICICI Prudential Life Insurance | 517.8 | 504.0 | 516.7 | 584.4K | 3.6 | | 0.69 | |
| ICIL | Indo Count Industries Limited | 257.3 | 246.0 | 246.8 | 178.8K | -7.4 | | 2.92 | |
| ICRA | ICRA Limited | 5,226 | 5,000 | 5,116 | 86.0K | 8 | | 0.16 | |
| IDBI | IDBI Bank Limited | 71.42 | 68.96 | 69.64 | 15.46M | -0.42 | | 0.60 | |
| IDBI.T0 | IDBI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEA | Vodafone Idea Limited | 8.740 | 8.520 | 8.630 | 482.01M | -0.130 | | 1.48 | |
| IDEA.T0 | IDEA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEAFORGE | ideaForge Technology Limited | 410.0 | 393.9 | 401.8 | 276.9K | 1.4 | | 0.34 | |
| IDEALTECHO.ST | IDEAL TECHNOPLAST IND LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDENTICAL-SM | IDENTICAL-SM | 19.00 | 19.00 | 19.00 | 2.0K | 0.00 | | 0.00 | |
| IDFCFIRSTB | IDFC First Bank Limited | 61.50 | 60.21 | 61.19 | 21.41M | 0.11 | | 0.18 | |
| IDFCFIRSTB.BL | IDFC FIRST BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDFNIFTYET | IDFC Mutual Fund - IDFC Nifty ETF | 254.6 | 250.0 | 253.5 | 704 | 0.9 | | 0.34 | |
| IEML.RE.ST | IEML.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IEX | Indian Energy Exchange Limited | 127.7 | 125.2 | 127.0 | 7.15M | 0.8 | | 0.64 | |
| IFBAGRO | IFB Agro Industries Limited | 834.8 | 820.2 | 834.8 | 10.1K | 39.8 | | 5.00 | |
| IFBIND | IFB Industries Limited | 985.0 | 951.1 | 979.1 | 26.7K | 13.7 | | 1.42 | |
| IFCI | IFCI Limited | 53.87 | 52.01 | 52.71 | 10.04M | -0.21 | | 0.40 | |
| IFGLEXPOR | IFGL Refractories Limited | 149.9 | 141.0 | 148.6 | 30.0K | 5.5 | | 3.85 | |
| IFGLEXPOR.BL | IFGLEXPOR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGARASHI | Igarashi Motors India Limited | 307.7 | 301.0 | 304.3 | 15.0K | 0.0 | | 0.00 | |
| IGCL | IGCL | 64.78 | 62.62 | 63.76 | 34.9K | 0.12 | | 0.19 | |
| IGIL | International Gemmological Institute | 323.7 | 316.1 | 317.5 | 253.9K | -4.6 | | 1.43 | |
| IGL | Indraprastha Gas Limited | 149.5 | 146.8 | 148.2 | 1.17M | -0.6 | | 0.42 | |
| IGPL | IG Petrochemicals Limited | 382.0 | 354.0 | 376.5 | 117.5K | 13.6 | | 3.73 | |
| IICL | ICICI Prudential Asset Management | 3,055 | 2,882 | 3,010 | 460.9K | 0 | | NaN | |
| IIFL | IIFL Finance Limited | 437.5 | 427.0 | 428.4 | 1.04M | -11.6 | | 2.63 | |
| IIFLCAPS | IIFL Capital Services Limited | 265.0 | 259.0 | 263.0 | 240.8K | -2.1 | | 0.79 | |
| IITL | Industrial Investment Trust Limited | 134.8 | 128.7 | 129.9 | 7.4K | -2.6 | | 1.93 | |
| IKIO | IKIO Lighting Limited | 127.9 | 121.6 | 124.0 | 89.9K | 1.8 | | 1.43 | |
| IKS | INVENTURUS KNOWLEDGE SO L | 1,442 | 1,355 | 1,412 | 224.6K | 43 | | 3.10 | |
| IL&FSENGG | IL&FS Engineering and Construction | 25.73 | 23.80 | 25.66 | 4.6K | 0.66 | | 2.64 | |
| IL&FSTRANS | IL&FS Transportation Networks Limited | 1.970 | 1.880 | 1.930 | 25.1K | 0.050 | | 2.66 | |
| IMAGICAA | Imagicaaworld Entertainment Limited | 45.97 | 42.19 | 44.84 | 845.9K | 2.25 | | 5.28 | |
| IMFA | Indian Metals & Ferro Alloys Limited | 1,329 | 1,278 | 1,315 | 135.9K | 25 | | 1.93 | |
| IMPAL | India Motor Parts and | 996.0 | 979.0 | 985.7 | 2.0K | 0.2 | | 0.02 | |
| IMPEXFERRO | Impex Ferro Tech Limited | 1.480 | 1.400 | 1.480 | 9.5K | 0.070 | | 4.96 | |
| INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 33.80 | 32.10 | 32.89 | 4.5K | 0.95 | | 2.97 | |
| INDBANK | Indbank Merchant Banking | 32.10 | 31.50 | 31.93 | 26.0K | -0.05 | | 0.16 | |
| INDGN | Indegene Ltd | 472.1 | 461.0 | 464.7 | 658.8K | -5.6 | | 1.19 | |
| INDHOTEL | The Indian Hotels Company Limited | 602.4 | 577.7 | 600.4 | 2.17M | 5.0 | | 0.84 | |
| INDIACEM | The India Cements Limited | 366.6 | 358.2 | 364.2 | 247.5K | 4.2 | | 1.15 | |
| INDIAGLYCO | India Glycols Limited | 910.0 | 892.2 | 895.7 | 115.0K | -6.7 | | 0.74 | |
| INDIAMART | Indiamart Intermesh Limited | 2,086 | 2,021 | 2,054 | 199.8K | -14 | | 0.69 | |
| INDIANB | Indian Bank | 906.3 | 879.1 | 905.3 | 1.42M | 5.4 | | 0.60 | |
| INDIANCARD | Indian Card Clothing Company Limited | 178.9 | 168.3 | 176.0 | 2.5K | 4.4 | | 2.57 | |
| INDIANHUME | Indian Hume Pipe Company Limited | 328.2 | 318.4 | 327.2 | 22.4K | 6.1 | | 1.88 | |
| INDIASHLTR | INDIA SHELTER FINANCE CORPORATION | 777.4 | 750.1 | 758.9 | 67.9K | -18.6 | | 2.39 | |
| INDIFRA.ST | Indifra Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGO | InterGlobe Aviation Limited | 4,289 | 4,180 | 4,269 | 1.49M | -44 | | 1.01 | |
| INDIGOPNTS | Indigo Paints Limited | 779.1 | 756.1 | 764.7 | 83.9K | -5.3 | | 0.69 | |
| INDIGRID-IV | India Grid Trust | 167.9 | 166.1 | 167.7 | 792.4K | 0.9 | | 0.51 | |
| INDIGRID.BL | INDIA GRID TRUST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIQUBE | INDIQUBE | 149.9 | 140.2 | 149.2 | 25.4K | 5.8 | | 4.04 | |
| INDNIPPON | India Nippon Electricals Limited | 735.0 | 716.1 | 717.6 | 11.9K | -9.7 | | 1.33 | |
| INDOAMIN | Indo Amines Limited | 100.9 | 97.3 | 100.1 | 50.3K | 0.3 | | 0.25 | |
| INDOBORAX | Indo Borax & Chemicals Limited | 255.4 | 252.9 | 254.0 | 258.2K | 0.4 | | 0.14 | |
| INDOCO | Indoco Remedies Limited | 204.3 | 188.9 | 192.9 | 105.9K | 3.5 | | 1.86 | |
| INDOFARM | INDOFARM | 137.3 | 130.0 | 133.6 | 221.3K | 0.6 | | 0.47 | |
| INDORAMA | Indo Rama Synthetics (India) Limited | 34.49 | 32.84 | 33.94 | 62.9K | 0.42 | | 1.25 | |
| INDOSTAR | IndoStar Capital Finance Limited | 200.7 | 195.2 | 196.4 | 43.9K | -2.5 | | 1.24 | |
| INDOTECH | Indo Tech Transformers Limited | 1,273 | 1,239 | 1,245 | 18.1K | -18 | | 1.40 | |
| INDOTHAI | Indo Thai Securities Limited | 297.3 | 282.6 | 291.0 | 1.63M | -5.0 | | 1.69 | |
| INDOTHAI.BL | INDOTHAI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOUS | Indo Us Bio-Tech Limited | 112.0 | 104.5 | 109.0 | 108.6K | 0.6 | | 0.51 | |
| INDOWIND | Indowind Energy Limited | 8.750 | 7.800 | 8.290 | 1.12M | 0.370 | | 4.67 | |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | 419.7 | 405.9 | 415.5 | 158.5K | 4.7 | | 1.13 | |
| INDSWFTLAB | Ind-Swift Laboratories Limited | 141.8 | 137.0 | 138.4 | 267.0K | -2.1 | | 1.50 | |
| INDTERRAIN | Indian Terrain Fashions Limited | 32.00 | 31.13 | 31.78 | 14.9K | -0.19 | | 0.59 | |
| INDUSINDBK | IndusInd Bank Limited | 787.8 | 770.3 | 784.8 | 1.17M | -1.4 | | 0.18 | |
| INDUSINVIT | INDUSINVIT | 124.7 | 123.0 | 124.4 | 63.2K | 0.3 | | 0.27 | |
| INDUSINVIT-IV | INDUSINVIT-IV | 124.7 | 123.0 | 124.4 | 63.1K | 0.3 | | 0.27 | |
| INDUSTOWER | Indus Towers Limited | 426.8 | 419.4 | 423.2 | 3.13M | -2.4 | | 0.55 | |
| INFIBEAM | AvenuesAI Limited | 14.48 | 14.00 | 14.35 | 8.79M | -2.55 | | 15.09 | |
| INFIBPP.E1 | Infibeam Avenues Ltd. Partly Paid Up | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFINIUM-SM | INFINIUM-SM | 213.5 | 205.5 | 205.5 | 7.0K | -3.3 | | 1.58 | |
| INFLUX.ST | Influx Healthtech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFOBEAN | InfoBeans Technologies Limited | 145.7 | 139.5 | 141.7 | 407.2K | -2.0 | | 1.41 | |
| INFOLLION-SM | INFOLLION-SM | 329.8 | 305.2 | 325.5 | 5.2K | 6.4 | | 1.99 | |
| INFOMEDIA | Infomedia Press Limited | 5.520 | 5.020 | 5.400 | 39.8K | 0.380 | | 7.57 | |
| INFRABEES | Nippon Mutual Funds - Nippon ETF Infra | 901.0 | 884.2 | 899.4 | 9.4K | 4.1 | | 0.45 | |
| INFRAIETF | INFRAIETF | 89.99 | 87.93 | 89.55 | 85.1K | 0.32 | | 0.36 | |
| INFY | Infosys Limited | 1,345 | 1,294 | 1,339 | 15.36M | 33 | | 2.54 | |
| INFY.T0 | INFY.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INGERRAND | Ingersoll Rand (India) Limited | 3,750 | 3,690 | 3,717 | 11.8K | 25 | | 0.67 | |
| INNOVACAP | Innova Captab Limited | 700.6 | 680.7 | 685.3 | 53.4K | -14.3 | | 2.04 | |
| INNOVANA | INNOVANA | 390.0 | 354.4 | 376.6 | 14.4K | 15.1 | | 4.18 | |
| INOXGREEN | Inox Green Energy Services Limited | 148.3 | 142.7 | 144.6 | 1.01M | -1.9 | | 1.27 | |
| INOXINDIA | INOX India Limited | 1,232 | 1,214 | 1,225 | 32.7K | 6 | | 0.46 | |
| INOXWIND | Inox Wind Limited | 81.38 | 79.48 | 81.03 | 7.84M | 0.08 | | 0.10 | |
| INSECTICID | Insecticides (India) Limited | 630.0 | 606.0 | 622.3 | 15.1K | 6.3 | | 1.02 | |
| INSPIRE-SM | INSPIRE-SM | 8.350 | 7.150 | 8.350 | 4.0K | 0.500 | | 6.37 | |
| INSPIRISYS | Inspirisys Solutions Limited | 80.22 | 76.13 | 78.53 | 38.4K | 2.10 | | 2.75 | |
| INTEGRITY-SM | INTEGRITY-SM | 107.0 | 105.0 | 105.5 | 14.4K | -0.5 | | 0.47 | |
| INTELLECT | Intellect Design Arena Limited | 674.9 | 651.8 | 667.4 | 293.2K | 15.1 | | 2.31 | |
| INTENTECH | Intense Technologies Limited | 99.99 | 96.51 | 98.04 | 88.6K | 0.17 | | 0.17 | |
| INTERARCH | Interarch Building Products Limited | 1,840 | 1,801 | 1,812 | 42.6K | -17 | | 0.91 | |
| INTLCONV | International Conveyors Limited | 72.80 | 68.72 | 70.14 | 61.9K | -0.37 | | 0.52 | |
| INVENTURE | Inventure Growth & Securities Limited | 1.040 | 1.000 | 1.020 | 1.34M | 0.000 | | 0.00 | |
| IOB | Indian Overseas Bank | 33.43 | 32.70 | 32.94 | 2.92M | -0.11 | | 0.33 | |
| IOB.T0 | IOB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOC | Indian Oil Corporation Limited | 134.9 | 131.7 | 134.4 | 20.63M | 0.4 | | 0.29 | |
| IOLCP | IOL Chemicals and | 82.25 | 77.70 | 78.60 | 2.1M | -0.84 | | 1.06 | |
| IONEXCHANG | ION Exchange (India) Limited | 353.4 | 342.6 | 349.5 | 185.3K | 3.9 | | 1.11 | |
| IPCALAB | IPCA Laboratories Limited | 1,476 | 1,414 | 1,442 | 83.7K | -14 | | 0.95 | |
| IPL | India Pesticides Limited | 141.4 | 138.5 | 140.1 | 73.9K | 0.3 | | 0.22 | |
| IPSL-SM | IPSL-SM | 229.9 | 222.0 | 222.0 | 1.5K | 4.0 | | 1.83 | |
| IRB | IRB Infrastructure Developers Limited | 20.94 | 20.46 | 20.55 | 15.35M | -0.12 | | 0.58 | |
| IRB.T0 | IRB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRBINVIT-IV | IRB InvIT Fund | 60.99 | 60.41 | 60.56 | 544.3K | -0.19 | | 0.31 | |
| IRCON | Ircon International Limited | 128.7 | 123.9 | 125.7 | 4.43M | -0.2 | | 0.17 | |
| IRCTC | Indian Railway Catering And Tourism | 517.5 | 508.0 | 516.2 | 881.2K | 1.5 | | 0.29 | |
| IREDA | Indian Renewable Energy Development | 116.0 | 113.6 | 115.7 | 6.27M | 0.1 | | 0.09 | |
| IRFC | Indian Railway Finance | 93.59 | 91.58 | 92.93 | 16.95M | 0.21 | | 0.23 | |
| IRIS | Iris Business Services Limited | 251.9 | 235.2 | 241.5 | 27.2K | 2.7 | | 1.12 | |
| IRISDOREME | Iris Clothings Limited | 33.10 | 31.01 | 31.88 | 399.8K | 0.52 | | 1.66 | |
| IRMENERGY | IRM ENERGY LTD | 185.8 | 179.1 | 183.7 | 160.7K | 2.2 | | 1.19 | |
| ISFT | Intrasoft Technologies Limited | 67.49 | 64.00 | 66.19 | 7.2K | 1.91 | | 2.97 | |
| ISGEC | Isgec Heavy Engineering Limited | 923.4 | 904.9 | 913.3 | 21.2K | -2.9 | | 0.31 | |
| ISHANCH | Ishan Dyes and Chemicals Limited | 55.50 | 52.80 | 54.61 | 4.4K | -0.11 | | 0.20 | |
| IT | IT | 34.71 | 33.51 | 34.49 | 646.4K | 0.79 | | 2.34 | |
| ITALIANE-SM | ITALIANE-SM | 37.35 | 37.35 | 37.35 | 2.0K | -0.05 | | 0.13 | |
| ITBEES | Nippon India Mutual Fund - Nippon India | 34.65 | 33.37 | 34.60 | 18.18M | 0.81 | | 2.40 | |
| ITBETA | ITBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITC | ITC Limited | 299.0 | 292.8 | 298.5 | 26.96M | 3.6 | | 1.22 | |
| ITC.BL | ITC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITCHOTELS | ITC HOTELS LIMITED | 149.0 | 143.9 | 146.8 | 15.57M | -2.9 | | 1.95 | |
| ITDC | India Tourism Development | 418.0 | 399.4 | 412.9 | 26.5K | 4.9 | | 1.20 | |
| ITETF | ITETF | 33.05 | 32.00 | 33.00 | 1.02M | 0.75 | | 2.33 | |
| ITI | ITI Limited | 262.0 | 255.2 | 256.8 | 500.2K | -1.4 | | 0.53 | |
| ITIETF | ITIETF | 34.66 | 33.50 | 34.58 | 2.7M | 0.82 | | 2.43 | |
| ITTL.ST | Innovative Tyres & Tubes Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IVALUE | iValue Infosolutions Limited | 239.7 | 228.0 | 238.7 | 71.9K | 9.1 | | 3.97 | |
| IVC | IL&FS Investment Managers Limited | 7.130 | 6.360 | 6.990 | 335.3K | -0.140 | | 1.96 | |
| IVP | IVP Limited | 127.0 | 123.7 | 126.7 | 1.6K | 2.9 | | 2.33 | |
| IVZINNIFTY | Invesco Mutual Fund - Invesco India | 2,624 | 2,595 | 2,624 | 57 | 12 | | 0.47 | |
| IWARE.ST | Iware Supplychain Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IXIGO | Le Travenues Technology Ltd | 171.5 | 161.5 | 170.6 | 1.24M | 6.9 | | 4.18 | |
| IZMO | IZMO Limited | 707.3 | 675.1 | 699.4 | 21.2K | 5.0 | | 0.72 | |