| IBLFL-SM | IBLFL-SM | 61.00 | 60.00 | 61.00 | 6.0K | 1.00 | | 1.67 | |
| IBREALEST | Equinox India Developments Ltd | 64.90 | 63.10 | 64.30 | 1.6M | 0.99 | | 1.56 | |
| ICDSLTD | ICDS Limited | 40.50 | 39.50 | 40.50 | 14 | 1.18 | | 3.00 | |
| ICEMAKE | Ice Make Refrigeration Limited | 817.1 | 780.1 | 804.7 | 41.7K | 16.5 | | 2.09 | |
| ICICI500 | ICICI Prudential S&P BSE 500 ETF | 40.26 | 39.16 | 39.20 | 42.3K | -0.08 | | 0.20 | |
| ICICIAMC | ICICI Prudential Asset Management | 3,164 | 3,075 | 3,110 | 1.02M | -38 | | 1.19 | |
| ICICIB22 | ICICI Prudential Mutual Fund - Bharat 22 | 116.4 | 114.9 | 115.5 | 368.9K | -0.2 | | 0.20 | |
| ICICIBANK | ICICI Bank Limited | 1,424 | 1,406 | 1,418 | 10.16M | 2 | | 0.14 | |
| ICICIGI | ICICI Lombard General Insurance | 1,724 | 1,545 | 1,624 | 13.02M | -191 | | 10.51 | |
| ICICIPRULI | ICICI Prudential Life Insurance | 531.0 | 501.4 | 508.9 | 4.73M | -16.3 | | 3.10 | |
| ICIL | Indo Count Industries Limited | 408.3 | 393.1 | 396.1 | 304.4K | -2.8 | | 0.69 | |
| ICRA | ICRA Limited | 5,323 | 5,223 | 5,231 | 26.1K | -10 | | 0.19 | |
| IDBI | IDBI Bank Limited | 86.80 | 85.20 | 85.54 | 8.55M | -0.69 | | 0.80 | |
| IDBI.T0 | IDBI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEA | Vodafone Idea Limited | 14.05 | 13.76 | 13.89 | 299.69M | 0.22 | | 1.61 | |
| IDEA.T0 | IDEA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEAFORGE | ideaForge Technology Limited | 895.0 | 847.9 | 853.1 | 183.9K | -24.7 | | 2.81 | |
| IDEALTECHO.ST | IDEAL TECHNOPLAST IND LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDENTICAL-SM | IDENTICAL-SM | 21.00 | 16.65 | 20.85 | 58.0K | 3.35 | | 19.14 | |
| IDFCFIRSTB | IDFC First Bank Limited | 79.60 | 79.10 | 79.28 | 12.62M | -0.19 | | 0.24 | |
| IDFCFIRSTB.BL | IDFC FIRST BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDFNIFTYET | IDFC Mutual Fund - IDFC Nifty ETF | 272.7 | 265.3 | 265.6 | 673 | -0.5 | | 0.18 | |
| IEML.RE.ST | IEML.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IEX | Indian Energy Exchange Limited | 125.9 | 118.7 | 124.7 | 19.32M | 5.9 | | 4.92 | |
| IF3GPD.MF | FRANTEMAMC - IF3GPD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IFBAGRO | IFB Agro Industries Limited | 980.0 | 962.7 | 970.6 | 2.6K | -11.7 | | 1.19 | |
| IFBIND | IFB Industries Limited | 1,388 | 1,356 | 1,360 | 79.3K | -16 | | 1.16 | |
| IFCI | IFCI Limited | 74.60 | 73.11 | 73.55 | 11.17M | -0.59 | | 0.80 | |
| IFGLEXPOR | IFGL Refractories Limited | 227.0 | 217.0 | 219.1 | 23.0K | -2.7 | | 1.21 | |
| IFGLEXPOR.BL | IFGLEXPOR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGARASHI | Igarashi Motors India Limited | 476.0 | 466.0 | 468.0 | 36.8K | 2.1 | | 0.45 | |
| IGCL | IGCL | 76.00 | 71.50 | 72.02 | 99.9K | -0.72 | | 0.99 | |
| IGIL | International Gemmological Institute | 357.3 | 347.1 | 350.5 | 304.7K | -2.8 | | 0.78 | |
| IGL | Indraprastha Gas Limited | 158.7 | 151.5 | 154.0 | 6.32M | 2.4 | | 1.61 | |
| IGPL | IG Petrochemicals Limited | 441.8 | 428.7 | 431.6 | 16.6K | -4.5 | | 1.03 | |
| IICL | ICICI Prudential Asset Management | 3,164 | 3,075 | 3,110 | 1.02M | -38 | | 1.19 | |
| IIFL | IIFL Finance Limited | 571.0 | 542.2 | 567.1 | 4.57M | 23.5 | | 4.32 | |
| IIFLCAPS | IIFL Capital Services Limited | 339.0 | 337.1 | 337.2 | 103.1K | -1.0 | | 0.30 | |
| IITL | Industrial Investment Trust Limited | 130.4 | 122.0 | 129.4 | 107.0K | 2.2 | | 1.71 | |
| IKIO | IKIO Lighting Limited | 217.5 | 209.2 | 212.8 | 627.6K | -2.9 | | 1.33 | |
| IKS | INVENTURUS KNOWLEDGE SO L | 1,888 | 1,838 | 1,863 | 112.6K | -13 | | 0.70 | |
| IL&FSENGG | IL&FS Engineering and Construction | 28.55 | 27.60 | 27.95 | 3.6K | -0.50 | | 1.76 | |
| IL&FSTRANS | IL&FS Transportation Networks Limited | 2.190 | 2.090 | 2.130 | 13.7K | 0.010 | | 0.47 | |
| IMAGICAA | Imagicaaworld Entertainment Limited | 48.34 | 47.28 | 47.75 | 369.5K | -0.39 | | 0.81 | |
| IMFA | Indian Metals & Ferro Alloys Limited | 1,396 | 1,356 | 1,362 | 63.5K | -26 | | 1.89 | |
| IMPAL | India Motor Parts and | 1,122 | 1,076 | 1,116 | 4.3K | -3 | | 0.27 | |
| IMPEXFERRO | Impex Ferro Tech Limited | 2.280 | 2.080 | 2.280 | 353.5K | 0.100 | | 4.59 | |
| INA | Insolation Energy Limited | 118.8 | 115.1 | 115.9 | 467.5K | -1.9 | | 1.65 | |
| INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 34.64 | 33.03 | 33.14 | 1.9K | -0.36 | | 1.07 | |
| INDBANK | Indbank Merchant Banking | 33.50 | 33.18 | 33.28 | 15.2K | 0.00 | | 0.00 | |
| INDGN | Indegene Ltd | 515.5 | 509.1 | 511.0 | 62.4K | -0.1 | | 0.01 | |
| INDHOTEL | The Indian Hotels Company Limited | 744.0 | 730.4 | 731.5 | 3.89M | -11.8 | | 1.58 | |
| INDIACEM | The India Cements Limited | 400.0 | 386.6 | 397.9 | 665.8K | 9.0 | | 2.30 | |
| INDIAGLYCO | India Glycols Limited | 1,170 | 1,130 | 1,157 | 210.2K | 19 | | 1.69 | |
| INDIAMART | Indiamart Intermesh Limited | 1,979 | 1,934 | 1,947 | 78.6K | 2 | | 0.11 | |
| INDIANB | Indian Bank | 840.7 | 817.7 | 819.9 | 1.63M | -10.7 | | 1.28 | |
| INDIANCARD | Indian Card Clothing Company Limited | 230.7 | 217.1 | 220.9 | 4.7K | 3.8 | | 1.75 | |
| INDIANHUME | Indian Hume Pipe Company Limited | 422.4 | 402.7 | 404.7 | 256.7K | -9.6 | | 2.32 | |
| INDIASHLTR | INDIA SHELTER FINANCE CORPORATION | 821.8 | 807.2 | 815.1 | 134.9K | -0.1 | | 0.01 | |
| INDIFRA.ST | Indifra Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGO | InterGlobe Aviation Limited | 5,280 | 5,176 | 5,266 | 996.1K | 95 | | 1.83 | |
| INDIGOPNTS | Indigo Paints Limited | 1,085 | 1,059 | 1,065 | 31.5K | -20 | | 1.81 | |
| INDIGRID-IV | India Grid Trust | 179.0 | 178.0 | 178.8 | 269.1K | 0.3 | | 0.17 | |
| INDIGRID.BL | INDIA GRID TRUST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIQUBE | INDIQUBE | 176.0 | 168.0 | 171.0 | 41.5K | -0.3 | | 0.16 | |
| INDNIPPON | India Nippon Electricals Limited | 1,229 | 1,161 | 1,206 | 36.6K | 33 | | 2.81 | |
| INDOAMIN | Indo Amines Limited | 127.0 | 125.5 | 125.6 | 15.4K | -0.4 | | 0.34 | |
| INDOBORAX | Indo Borax & Chemicals Limited | 468.6 | 430.1 | 447.5 | 574.5K | -3.2 | | 0.70 | |
| INDOCO | Indoco Remedies Limited | 258.3 | 247.4 | 251.9 | 168.8K | 2.3 | | 0.94 | |
| INDOFARM | INDOFARM | 167.5 | 160.3 | 163.9 | 305.3K | 1.6 | | 1.00 | |
| INDORAMA | Indo Rama Synthetics (India) Limited | 52.07 | 50.10 | 51.14 | 223.7K | -0.67 | | 1.29 | |
| INDOSTAR | IndoStar Capital Finance Limited | 275.5 | 265.1 | 272.1 | 44.9K | 1.2 | | 0.42 | |
| INDOTECH | Indo Tech Transformers Limited | 3,460 | 3,280 | 3,435 | 20.6K | 75 | | 2.23 | |
| INDOTHAI | Indo Thai Securities Limited | 223.5 | 215.1 | 219.2 | 1.42M | 3.7 | | 1.71 | |
| INDOTHAI.BL | INDOTHAI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOUS | Indo Us Bio-Tech Limited | 89.59 | 85.01 | 85.70 | 90.6K | -1.34 | | 1.54 | |
| INDOWIND | Indowind Energy Limited | 9.450 | 9.110 | 9.330 | 60.3K | 0.010 | | 0.11 | |
| INDPRUD | Industrial & Prudential Investment | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | 378.5 | 372.9 | 374.3 | 80.1K | -2.7 | | 0.70 | |
| INDSWFTLAB | Ind-Swift Laboratories Limited | 236.0 | 224.0 | 233.9 | 562.1K | 7.1 | | 3.12 | |
| INDTERRAIN | Indian Terrain Fashions Limited | 30.49 | 29.90 | 30.01 | 19.8K | -0.21 | | 0.69 | |
| INDUSINDBK | IndusInd Bank Limited | 1,019 | 1,006 | 1,014 | 695.5K | 4 | | 0.38 | |
| INDUSINVIT | INDUSINVIT | 130.0 | 128.0 | 129.8 | 43.9K | 1.5 | | 1.18 | |
| INDUSINVIT-IV | INDUSINVIT-IV | 130.0 | 128.0 | 129.8 | 43.9K | 1.5 | | 1.18 | |
| INDUSTOWER | Indus Towers Limited | 414.9 | 405.1 | 405.7 | 3.96M | -1.3 | | 0.31 | |
| INFIBPP.E1 | Infibeam Avenues Ltd. Partly Paid Up | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFINIUM-SM | INFINIUM-SM | 214.0 | 206.0 | 206.1 | 4.0K | -6.5 | | 3.04 | |
| INFLUX.ST | Influx Healthtech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFOBEAN | InfoBeans Technologies Limited | 172.8 | 166.5 | 168.5 | 309.1K | 0.7 | | 0.41 | |
| INFOLLION-SM | INFOLLION-SM | 179.1 | 170.0 | 171.9 | 25.2K | -7.2 | | 3.99 | |
| INFOMEDIA | Infomedia Press Limited | 5.750 | 5.500 | 5.550 | 522 | -0.050 | | 0.89 | |
| INFRA | INFRA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFRABEES | Nippon Mutual Funds - Nippon ETF Infra | 969.9 | 959.6 | 960.8 | 13.3K | -2.3 | | 0.24 | |
| INFRAIETF | INFRAIETF | 96.67 | 95.30 | 95.79 | 72.8K | -0.38 | | 0.40 | |
| INFRAINAV | INFRAINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Limited | 1,097 | 1,078 | 1,082 | 8.59M | 6 | | 0.57 | |
| INFY.BL | INFOSYS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY.T0 | INFY.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INGERRAND | Ingersoll Rand (India) Limited | 4,720 | 4,416 | 4,677 | 37.6K | 247 | | 5.58 | |
| INNOVACAP | Innova Captab Limited | 1,025 | 991 | 1,011 | 32.3K | 20 | | 2.00 | |
| INNOVANA | INNOVANA | 357.0 | 332.2 | 341.1 | 13.8K | 6.1 | | 1.82 | |
| INNOVISION | Innovision Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INOXGREEN | Inox Green Energy Services Limited | 192.9 | 188.0 | 190.5 | 464.3K | -0.8 | | 0.43 | |
| INOXINDIA | INOX India Limited | 2,004 | 1,926 | 1,994 | 228.5K | 30 | | 1.53 | |
| INOXWIND | Inox Wind Limited | 80.50 | 78.56 | 78.79 | 10.33M | -1.19 | | 1.49 | |
| INSECTICID | Insecticides (India) Limited | 680.0 | 655.0 | 659.9 | 8.6K | -9.9 | | 1.48 | |
| INSPIRE-SM | INSPIRE-SM | 8.250 | 8.250 | 8.250 | 2.0K | -0.400 | | 4.62 | |
| INSPIRISYS | Inspirisys Solutions Limited | 101.90 | 98.05 | 99.00 | 2.1K | -0.09 | | 0.09 | |
| INTEGRITY-SM | INTEGRITY-SM | 165.0 | 162.0 | 162.0 | 20.4K | 2.0 | | 1.25 | |
| INTELLECT | Intellect Design Arena Limited | 778.0 | 757.0 | 760.0 | 342.7K | 4.6 | | 0.61 | |
| INTENTECH | Intense Technologies Limited | 94.99 | 90.30 | 90.66 | 40.7K | -1.95 | | 2.11 | |
| INTERARCH | Interarch Building Products Limited | 1,891 | 1,840 | 1,849 | 31.4K | -3 | | 0.17 | |
| INTERNINAV | INTERNINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INTLCONV | International Conveyors Limited | 80.45 | 76.80 | 77.13 | 40.9K | -2.16 | | 2.72 | |
| INVENTURE | Inventure Growth & Securities Limited | 0.9300 | 0.9000 | 0.9100 | 900.4K | 0.0000 | | 0.00 | |
| INVPRECQ | Investment & Precision Castings Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOB | Indian Overseas Bank | 33.88 | 33.64 | 33.79 | 1.48M | 0.01 | | 0.03 | |
| IOB.T0 | IOB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOC | Indian Oil Corporation Limited | 143.4 | 139.3 | 141.8 | 22.02M | 1.6 | | 1.11 | |
| IOLCP | IOL Chemicals and | 168.5 | 162.2 | 164.1 | 2.14M | -1.6 | | 0.98 | |
| IONEXCHANG | ION Exchange (India) Limited | 448.3 | 434.3 | 436.0 | 333.0K | -8.3 | | 1.86 | |
| IPCALAB | IPCA Laboratories Limited | 1,910 | 1,868 | 1,890 | 794.8K | 12 | | 0.65 | |
| IPL | India Pesticides Limited | 171.9 | 156.1 | 157.6 | 3.39M | 1.5 | | 0.93 | |
| IPSL-SM | IPSL-SM | 238.0 | 222.0 | 230.0 | 2.5K | -15.0 | | 6.12 | |
| IRB | IRB Infrastructure Developers Limited | 20.17 | 19.98 | 20.10 | 5.57M | 0.01 | | 0.05 | |
| IRB.T0 | IRB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRBINVIT-IV | IRB InvIT Fund | 62.05 | 61.71 | 61.97 | 488.4K | 0.13 | | 0.21 | |
| IRCON | Ircon International Limited | 131.5 | 129.8 | 130.4 | 878.1K | 0.0 | | 0.00 | |
| IRCTC | Indian Railway Catering And Tourism | 510.5 | 499.0 | 499.9 | 833.3K | -3.4 | | 0.68 | |
| IREDA | Indian Renewable Energy Development | 122.1 | 120.5 | 120.8 | 3.42M | -0.5 | | 0.44 | |
| IRFC | Indian Railway Finance | 89.36 | 88.25 | 88.41 | 6.19M | -0.46 | | 0.52 | |
| IRIS | Iris Business Services Limited | 256.5 | 250.1 | 252.1 | 26.9K | -0.4 | | 0.16 | |
| IRISDOREME | Iris Clothings Limited | 48.00 | 44.65 | 46.82 | 1.79M | 1.30 | | 2.86 | |
| IRMENERGY | IRM ENERGY LTD | 266.0 | 260.0 | 262.9 | 39.0K | 1.1 | | 0.42 | |
| ISFT | Intrasoft Technologies Limited | 79.24 | 76.35 | 77.79 | 1.9K | -0.80 | | 1.02 | |
| ISGEC | Isgec Heavy Engineering Limited | 901.0 | 882.8 | 891.9 | 16.6K | -0.9 | | 0.10 | |
| ISHANCH | Ishan Dyes and Chemicals Limited | 54.74 | 52.75 | 53.23 | 33.0K | -0.86 | | 1.59 | |
| IT | IT | 32.76 | 31.73 | 31.88 | 366.9K | 0.24 | | 0.76 | |
| ITALIANE-SM | ITALIANE-SM | 35.00 | 35.00 | 35.00 | 2.0K | -1.00 | | 2.78 | |
| ITBEES | Nippon India Mutual Fund - Nippon India | 33.00 | 31.69 | 31.87 | 14.18M | 0.21 | | 0.66 | |
| ITBETA | ITBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITC | ITC Limited | 280.5 | 276.0 | 279.4 | 11.22M | 2.7 | | 0.98 | |
| ITC.BL | ITC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITCHOTELS | ITC HOTELS LIMITED | 186.0 | 173.3 | 174.1 | 10.76M | -9.4 | | 5.11 | |
| ITDC | India Tourism Development | 783.9 | 745.3 | 755.3 | 2.91M | -38.7 | | 4.87 | |
| ITETF | ITETF | 30.74 | 30.25 | 30.35 | 268.2K | 0.21 | | 0.70 | |
| ITI | ITI Limited | 302.4 | 280.5 | 285.9 | 3.92M | 1.4 | | 0.47 | |
| ITIETF | ITIETF | 32.25 | 31.81 | 31.86 | 550.0K | 0.20 | | 0.63 | |
| ITTL.ST | Innovative Tyres & Tubes Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IVALUE | iValue Infosolutions Limited | 319.0 | 307.6 | 308.9 | 360.3K | -4.3 | | 1.37 | |
| IVC | IL&FS Investment Managers Limited | 8.630 | 8.320 | 8.410 | 340.8K | 0.050 | | 0.60 | |
| IVP | IVP Limited | 164.8 | 155.1 | 160.1 | 8.7K | -1.6 | | 1.01 | |
| IVZINNIFTY | Invesco Mutual Fund - Invesco India | 2,829 | 2,754 | 2,758 | 45 | -2 | | 0.06 | |
| IWARE.ST | Iware Supplychain Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IWP | The Indian Wood Products Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IXIGO | Le Travenues Technology Ltd | 206.6 | 197.0 | 198.9 | 1.19M | -6.2 | | 3.02 | |
| IZMO | IZMO Limited | 1,120 | 1,066 | 1,120 | 127.5K | 53 | | 5.00 | |