List of Symbols for National Stock Exchange of India [NSE] Starting with I

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBLFL-SM	IBLFL-SM	69.70	69.70	69.70	2.0K	-0.25	0.36
IBLFL.SM	IBL FINANCE LIMITE	0.0000	0.0000	0.0000	0	0.0000	NaN
IBREALEST	Equinox India Developments Ltd	85.62	83.50	83.67	4.11M	-1.36	1.60
IC10GSINAV	IC10GSINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICDSLTD	ICDS Limited	46.00	44.41	44.49	70	-0.83	1.83
ICEMAKE	Ice Make Refrigeration Limited	710.1	700.0	702.0	7.6K	-0.4	0.06
ICICI1INAV	ICICI1INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICI2INAV	ICICI2INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICI500	ICICI Prudential S&P BSE 500 ETF	40.39	40.02	40.16	71.4K	-0.26	0.64
ICICI5INAV	ICICI5INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIAINAV	ICICIAINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIB22	ICICI Prudential Mutual Fund - Bharat 22	117.4	116.6	116.7	96.4K	-0.7	0.60
ICICIBANK	ICICI Bank Limited	1,376	1,365	1,370	11.48M	-14	0.98
ICICIBANK.BL	ICICI BANK LTD.	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIBINAV	ICICIBINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICICINAV	ICICICINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIFINAV	ICICIFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIGI	ICICI Lombard General Insurance	2,045	2,001	2,004	372.4K	-34	1.64
ICICIGINAV	ICICIGINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIKINAV	ICICIKINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICILINAV	ICICILINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIMINAV	ICICIMINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICININAV	ICICININAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIOINAV	ICICIOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIPINAV	ICICIPINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIPRULI	ICICI Prudential Life Insurance	621.0	609.6	610.9	387.1K	-7.5	1.21
ICICIQINAV	ICICIQINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIQTY30	ICICI Prudential Mutual Fund - ICICI	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIRINAV	ICICIRINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICISINAV	ICICISINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICITINAV	ICICITINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIXINAV	ICICIXINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIYINAV	ICICIYINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICMOINAV	ICICMOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICOMINAV	ICICOMINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICIFININAV	ICIFININAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICIL	Indo Count Industries Limited	323.7	313.5	315.8	208.5K	-7.9	2.43
ICINFRINAV	ICINFRINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICIQ30INAV	ICIQ30INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICISECINAV	ICISECINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICISENINAV	ICISENINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICRA	ICRA Limited	6,148	6,025	6,089	1.8K	-63	1.02
IDBI	IDBI Bank Limited	102.6	100.0	100.2	14.54M	-2.6	2.49
IDBI.T0	IDBI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
IDBIGOINAV	IDBIGOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
IDEA	Vodafone Idea Limited	10.290	9.920	9.970	746.25M	-0.200	1.97
IDEA.T0	IDEA.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
IDEAFORGE	ideaForge Technology Limited	493.5	476.1	479.4	198.6K	-14.1	2.86
IDEALTECHO.ST	IDEAL TECHNOPLAST IND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
IDENTICAL-SM	IDENTICAL-SM	38.90	31.00	38.90	64.0K	6.45	19.88
IDENTICAL.SM	Identical Brains Studios Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
IDFCFIRSTB	IDFC First Bank Limited	79.22	78.05	78.33	14.85M	-0.60	0.76
IDFCFIRSTB.BL	IDFC FIRST BANK	0.0000	0.0000	0.0000	0	0.0000	NaN
IDFNIFINAV	IDFNIFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
IDFNIFTYET	IDFC Mutual Fund - IDFC Nifty ETF	288.0	285.5	285.5	1.3K	-1.1	0.38
IEL	Indiabulls Enterprises Limited	21.84	18.12	18.99	1.09M	-1.15	5.71
IEML.RE.ST	IEML.RE.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
IEML.SM	INDIAN EMULSIFIERS	0.0000	0.0000	0.0000	0	0.0000	NaN
IEX	Indian Energy Exchange Limited	145.2	140.5	141.1	9.71M	-2.0	1.40
IFBAGRO	IFB Agro Industries Limited	1,448	1,366	1,383	58.5K	-62	4.30
IFBIND	IFB Industries Limited	1,746	1,695	1,698	18.1K	-41	2.38
IFCI	IFCI Limited	53.03	51.70	52.52	4.11M	-0.77	1.44
IFGLEXPOR	IFGL Refractories Limited	226.3	218.6	219.5	24.9K	-4.6	2.05
IFGLEXPOR.BL	IFGLEXPOR.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
IGARASHI	Igarashi Motors India Limited	446.5	437.0	439.0	22.3K	-5.5	1.24
IGCL	IGCL	96.61	93.00	93.66	131.6K	-1.81	1.90
IGIL	International Gemmological Institute	343.7	324.6	326.0	2.1M	-9.1	2.72
IGL	Indraprastha Gas Limited	204.6	200.4	201.4	1.92M	-2.7	1.30
IGPL	IG Petrochemicals Limited	382.4	374.2	375.5	15.3K	-6.7	1.75
IIFL	IIFL Finance Limited	548.5	538.2	540.0	875.8K	-4.8	0.87
IIFLCAPS	IIFL Capital Services Limited	314.1	300.5	302.7	255.9K	-11.2	3.57
IITL	Industrial Investment Trust Limited	174.9	170.5	171.3	14.8K	-3.6	2.08
IKIO	IKIO Lighting Limited	194.9	189.7	193.2	50.5K	1.5	0.77
IKS	INVENTURUS KNOWLEDGE SO L	1,599	1,560	1,568	112.9K	-22	1.41
IL&FSENGG	IL&FS Engineering and Construction	26.70	25.70	26.36	34.0K	-0.42	1.57
IL&FSTRANS	IL&FS Transportation Networks Limited	3.040	2.900	2.980	65.6K	0.050	1.71
IMAGICAA	Imagicaaworld Entertainment Limited	49.55	48.73	49.02	283.8K	-0.15	0.31
IMFA	Indian Metals & Ferro Alloys Limited	1,350	1,290	1,302	189.4K	-17	1.28
IMPAL	India Motor Parts and	1,044	1,026	1,032	2.3K	-4	0.38
IMPEXFERRO	Impex Ferro Tech Limited	1.940	1.820	1.830	3.5K	-0.080	4.19
INCREDIBLE	INCREDIBLE INDUSTRIES LIMITED	43.70	41.52	41.88	6.1K	0.01	0.02
INDBANK	Indbank Merchant Banking	38.48	37.50	37.57	33.2K	-0.44	1.16
INDGN	Indegene Ltd	513.6	506.5	510.1	207.8K	-5.1	0.98
INDHOTEL	The Indian Hotels Company Limited	739.3	729.0	733.2	2.74M	-0.2	0.02
INDIACEM	The India Cements Limited	410.4	400.3	403.7	158.0K	-4.1	1.01
INDIAGLYCO	India Glycols Limited	1,157	1,119	1,127	370.6K	-29	2.51
INDIAMART	Indiamart Intermesh Limited	2,396	2,315	2,342	91.7K	-50	2.09
INDIANB	Indian Bank	883.0	850.2	851.8	1.75M	-30.6	3.46
INDIANCARD	Indian Card Clothing Company Limited	255.3	253.0	253.5	1.2K	-1.3	0.49
INDIANHUME	Indian Hume Pipe Company Limited	381.2	375.4	376.5	9.9K	-2.3	0.59
INDIASHLTR	INDIA SHELTER FINANCE CORPORATION	900.2	874.7	879.5	107.0K	-16.2	1.80
INDIFRA.ST	Indifra Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
INDIGO	InterGlobe Aviation Limited	5,874	5,755	5,844	410.1K	58	1.00
INDIGOPNTS	Indigo Paints Limited	1,307	1,249	1,281	85.8K	-26	1.97
INDIGRID-IV	India Grid Trust	168.8	167.1	168.3	877.7K	1.3	0.78
INDIGRID.BL	INDIA GRID TRUST	0.0000	0.0000	0.0000	0	0.0000	NaN
INDIGRID.IV	INDIA GRID TRUST	0.0000	0.0000	0.0000	0	0.0000	NaN
INDIQUBE	INDIQUBE	226.0	218.8	225.0	82.1K	0.0	0.01
INDNIPPON	India Nippon Electricals Limited	859.8	839.0	840.8	17.9K	-10.4	1.22
INDOAMIN	Indo Amines Limited	128.1	125.9	126.1	38.5K	-1.6	1.28
INDOBORAX	Indo Borax & Chemicals Limited	249.5	238.0	242.9	30.6K	-3.3	1.32
INDOCO	Indoco Remedies Limited	261.9	251.7	257.3	60.2K	5.2	2.06
INDOFARM	INDOFARM	218.5	205.5	207.2	194.6K	-9.3	4.28
INDORAMA	Indo Rama Synthetics (India) Limited	52.95	51.00	52.00	258.7K	-0.65	1.23
INDOSTAR	IndoStar Capital Finance Limited	235.0	226.0	227.3	112.9K	-6.7	2.87
INDOTECH	Indo Tech Transformers Limited	1,740	1,670	1,709	14.9K	-3	0.16
INDOTHAI	Indo Thai Securities Limited	440.0	429.1	436.7	153.9K	1.1	0.25
INDOTHAI.BL	INDOTHAI.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
INDOUS	Indo Us Bio-Tech Limited	126.0	120.3	122.7	4.1K	-1.9	1.52
INDOWIND	Indowind Energy Limited	15.95	15.50	15.59	136.0K	-0.15	0.95
INDRAMEDCO	Indraprastha Medical Corporation Limited	532.9	514.0	516.8	204.0K	-14.0	2.64
INDSWFTLAB	Ind-Swift Laboratories Limited	105.6	95.3	100.6	299.3K	5.3	5.53
INDTERRAIN	Indian Terrain Fashions Limited	38.20	36.20	36.38	23.9K	-0.76	2.05
INDUSINDBK	IndusInd Bank Limited	856.8	830.6	846.6	7.3M	17.2	2.07
INDUSINVIT	INDUSINVIT	120.0	116.6	118.2	65.0K	1.6	1.33
INDUSINVIT-IV	INDUSINVIT-IV	120.0	116.6	118.2	65.0K	1.6	1.33
INDUSINVIT.IV	INDUS INFRA TRUST	0.0000	0.0000	0.0000	0	0.0000	NaN
INDUSTOWER	Indus Towers Limited	402.2	395.5	397.0	3.5M	-3.5	0.87
INFIBEAM	Infibeam Avenues Limited	20.10	19.18	20.03	15.36M	0.51	2.61
INFIBPP.E1	Infibeam Avenues Ltd. Partly Paid Up	0.0000	0.0000	0.0000	0	0.0000	NaN
INFINIUM-SM	INFINIUM-SM	252.5	236.1	236.3	5.0K	-5.8	2.38
INFINIUM.SM	Infinium Pharmachem Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
INFLUX.ST	Influx Healthtech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
INFOBEAN	InfoBeans Technologies Limited	574.0	545.4	550.4	23.5K	-14.0	2.47
INFOLLION-SM	INFOLLION-SM	384.2	384.0	384.0	5.6K	0.0	0.00
INFOLLION.SM	INFOLLION RESEARCH	0.0000	0.0000	0.0000	0	0.0000	NaN
INFOMEDIA	Infomedia Press Limited	7.210	6.800	6.860	8.6K	-0.060	0.87
INFRABEES	Nippon Mutual Funds - Nippon ETF Infra	1003.0	994.7	998.3	16.1K	-1.2	0.12
INFRAIETF	INFRAIETF	99.72	98.99	99.31	832.4K	-0.25	0.25
INFY	Infosys Limited	1,552	1,526	1,545	9.19M	9	0.55
INFY.T0	INFY.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
INGERRAND	Ingersoll Rand (India) Limited	3,914	3,851	3,886	14.1K	-3	0.09
INM.SM	Interiors & More Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
INNOMET.SM	InnoMet Advanced Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
INNOVACAP	Innova Captab Limited	770.0	717.0	759.5	37.3K	27.3	3.73
INNOVANA	INNOVANA	485.8	468.5	474.2	3.6K	-6.0	1.24
INOXGREEN	Inox Green Energy Services Limited	234.7	222.2	229.0	1.46M	-1.5	0.63
INOXINDIA	INOX India Limited	1,174	1,137	1,150	71.3K	-5	0.44
INOXWIND	Inox Wind Limited	138.8	135.3	137.8	11.24M	-0.3	0.22
INSECTICID	Insecticides (India) Limited	735.0	693.6	724.5	86.0K	25.2	3.60
INSPIRE-SM	INSPIRE-SM	13.25	12.90	13.00	8.0K	-0.25	1.89
INSPIRE.SM	Inspire Films Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
INSPIRISYS	Inspirisys Solutions Limited	100.76	96.20	96.99	15.8K	-2.49	2.50
INTEGRITY-SM	INTEGRITY-SM	100.8	100.6	100.8	6.0K	0.3	0.25
INTEGRITY.SM	INTEGRITY INFRABUILD DE L	0.0000	0.0000	0.0000	0	0.0000	NaN
INTELLECT	Intellect Design Arena Limited	1,099	1,070	1,091	314.5K	-6	0.56
INTENTECH	Intense Technologies Limited	128.4	120.0	128.1	77.1K	5.8	4.77
INTERARCH	Interarch Building Products Limited	2,641	2,463	2,480	123.1K	-115	4.43
INTERNET	Mirae Asset Nifty Financial Services ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
INTLCONV	International Conveyors Limited	88.81	87.50	88.14	63.8K	-0.56	0.63
INVENTURE	Inventure Growth & Securities Limited	1.330	1.290	1.300	1.05M	-0.010	0.76
IOB	Indian Overseas Bank	39.44	38.77	38.89	4.56M	-0.55	1.39
IOB.T0	IOB.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
IOC	Indian Oil Corporation Limited	168.6	166.2	167.4	9.26M	-1.4	0.80
IOLCP	IOL Chemicals and	91.38	90.05	90.32	508.1K	-1.30	1.42
IONEXCHANG	ION Exchange (India) Limited	356.0	345.0	346.1	138.7K	-10.0	2.81
IPCALAB	IPCA Laboratories Limited	1,456	1,427	1,444	174.5K	6	0.40
IPHL.SM	INDIAN PHOSPHATE LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
IPL	India Pesticides Limited	176.5	172.9	175.5	104.2K	-0.7	0.37
IPSL-SM	IPSL-SM	310.0	300.0	309.0	3.0K	9.0	3.00
IRB	IRB Infrastructure Developers Limited	44.27	43.47	43.67	9.34M	-0.30	0.68
IRB.T0	IRB.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
IRBINVIT-IV	IRB InvIT Fund	61.00	60.35	60.89	311.7K	0.23	0.38
IRBINVIT.IV	IRB INVIT FUND	0.0000	0.0000	0.0000	0	0.0000	NaN
IRCON	Ircon International Limited	165.2	162.0	162.3	1.21M	-2.9	1.76
IRCTC	Indian Railway Catering And Tourism	700.9	688.8	690.4	1.1M	-12.6	1.79
IREDA	Indian Renewable Energy Development	146.8	144.0	144.4	4.1M	-2.2	1.52
IRFC	Indian Railway Finance	120.4	119.0	119.1	4.94M	-1.0	0.82
IRIS	Iris Business Services Limited	322.7	309.8	314.7	29.2K	-6.0	1.87
IRISDOREME	Iris Clothings Limited	34.49	33.35	33.90	456.3K	0.19	0.56
IRMENERGY	IRM ENERGY LTD	313.0	300.0	301.2	59.1K	-10.1	3.24
ISFT	Intrasoft Technologies Limited	91.90	90.11	90.48	24.9K	-1.42	1.55
ISGEC	Isgec Heavy Engineering Limited	862.8	841.6	842.3	31.5K	-22.2	2.57
ISHAN.SM	Ishan International Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ISHANCH	Ishan Dyes and Chemicals Limited	69.00	66.00	67.73	15.4K	0.12	0.18
IT	IT	41.69	40.02	40.33	189.0K	-0.15	0.37
ITALIANE-SM	ITALIANE-SM	32.50	32.00	32.00	4.0K	-0.45	1.39
ITALIANE.SM	ITALIAN EDIBLES PR	0.0000	0.0000	0.0000	0	0.0000	NaN
ITBEES	Nippon India Mutual Fund - Nippon India	40.90	40.32	40.44	27.0M	-0.17	0.42
ITBEESINAV	ITBEESINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ITC	ITC Limited	408.5	404.7	407.9	5.81M	2.4	0.59
ITC.BL	ITC LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ITCHOTELS	ITCHOTELS	209.9	204.0	208.7	1.35M	-1.1	0.54
ITDC	India Tourism Development	590.2	582.0	586.1	7.0K	-2.6	0.44
ITETF	ITETF	38.82	38.50	38.54	341.5K	-0.22	0.57
ITETFADD	ITETFADD	38.74	38.39	38.50	9.8K	-0.13	0.34
ITETFINAV	ITETFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ITI	ITI Limited	307.5	295.1	297.3	444.6K	-8.4	2.75
ITIETF	ITIETF	40.75	40.40	40.54	526.6K	-0.15	0.37
ITTL-ST	ITTL-ST	98.15	98.15	98.15	315	1.90	1.97
ITTL.ST	Innovative Tyres & Tubes Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
IVALUE	iValue Infosolutions Limited	320.4	306.5	312.0	354.7K	-6.9	2.16
IVC	IL&FS Investment Managers Limited	8.600	8.100	8.470	787.0K	-0.630	6.92
IVP	IVP Limited	165.0	161.1	162.1	4.6K	-1.9	1.16
IVZINGINAV	IVZINGINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
IVZINNIFTY	Invesco Mutual Fund - Invesco India	3,048	2,965	2,976	49	2	0.08
IVZINNINAV	IVZINNINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
IWARE.ST	Iware Supplychain Services Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
IXIGO	Le Travenues Technology Ltd	271.5	264.1	265.2	1.27M	-5.7	2.10
IZMO	IZMO Limited	1001.0	952.8	952.8	66.5K	-50.2	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES