| IBLFL-SM | IBLFL-SM | 61.60 | 61.55 | 61.60 | 4.0K | 0.05 | | 0.08 | |
| IBREALEST | Equinox India Developments Ltd | 52.23 | 47.68 | 51.24 | 3.34M | 2.40 | | 4.91 | |
| IBULLSLTD | Indiabulls Limited | 32.64 | 30.49 | 31.88 | 12.98M | -0.39 | | 1.21 | |
| ICDSLTD | ICDS Limited | 50.74 | 50.74 | 50.74 | 532 | 0.00 | | 0.00 | |
| ICELCO.SM | IC Electricals Company Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICEMAKE | Ice Make Refrigeration Limited | 644.7 | 620.0 | 639.1 | 11.0K | -1.6 | | 0.24 | |
| ICICI500 | ICICI Prudential S&P BSE 500 ETF | 36.92 | 36.55 | 36.85 | 518.2K | -0.03 | | 0.08 | |
| ICICIAMC | ICICI Prudential Asset Management | 2,818 | 2,747 | 2,789 | 264.1K | -11 | | 0.39 | |
| ICICIB22 | ICICI Prudential Mutual Fund - Bharat 22 | 107.6 | 106.0 | 107.1 | 198.2K | 0.4 | | 0.36 | |
| ICICIBANK | ICICI Bank Limited | 1,382 | 1,361 | 1,378 | 9.52M | -9 | | 0.67 | |
| ICICIGI | ICICI Lombard General Insurance | 1,588 | 1,560 | 1,584 | 357.4K | 8 | | 0.48 | |
| ICICILIFE | ICICI LIFE INSURANCE LTD | 413.0 | 403.2 | 412.0 | 736.7K | 0.0 | | NaN | |
| ICICIPRULI | ICICI Prudential Life Insurance | 413.0 | 403.2 | 412.0 | 736.7K | 2.5 | | 0.60 | |
| ICIL | Indo Count Industries Limited | 434.0 | 412.8 | 428.1 | 283.5K | 12.1 | | 2.91 | |
| ICRA | ICRA Limited | 4,500 | 4,416 | 4,464 | 9.2K | -35 | | 0.77 | |
| IDBI | IDBI Bank Limited | 78.12 | 77.10 | 77.59 | 3.64M | -0.63 | | 0.81 | |
| IDBI.T0 | IDBI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEA | Vodafone Idea Limited | 12.17 | 11.82 | 11.86 | 292.15M | -0.25 | | 2.06 | |
| IDEA.T0 | IDEA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEAFORGE | ideaForge Technology Limited | 723.9 | 674.4 | 678.8 | 359.5K | -37.3 | | 5.21 | |
| IDEALTECHO-SM | IDEALTECHO-SM | 84.00 | 75.00 | 75.35 | 7.0K | -7.55 | | 9.11 | |
| IDEALTECHO.ST | IDEAL TECHNOPLAST IND LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDENTICAL-SM | IDENTICAL-SM | 16.60 | 16.60 | 16.60 | 2.0K | -0.05 | | 0.30 | |
| IDFCFIRSTB | IDFC First Bank Limited | 73.53 | 71.45 | 73.53 | 19.4M | 2.17 | | 3.04 | |
| IDFCFIRSTB.BL | IDFC FIRST BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDFNIFTYET | IDFC Mutual Fund - IDFC Nifty ETF | 252.1 | 249.1 | 251.1 | 1.9K | -0.4 | | 0.15 | |
| IEML.RE.ST | IEML.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IEX | Indian Energy Exchange Limited | 103.5 | 101.5 | 102.7 | 2.42M | -0.8 | | 0.75 | |
| IF3GPD.MF | FRANTEMAMC - IF3GPD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IFBAGRO | IFB Agro Industries Limited | 833.7 | 803.5 | 815.2 | 7.3K | -2.4 | | 0.29 | |
| IFBIND | IFB Industries Limited | 1,065 | 1,016 | 1,042 | 41.4K | -11 | | 1.01 | |
| IFCI | IFCI Limited | 59.75 | 58.10 | 58.96 | 15.51M | -0.09 | | 0.15 | |
| IFGLEXPOR | IFGL Refractories Limited | 176.8 | 166.0 | 173.5 | 35.4K | 8.9 | | 5.38 | |
| IFGLEXPOR.BL | IFGLEXPOR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGARASHI | Igarashi Motors India Limited | 374.0 | 362.1 | 368.7 | 21.3K | 3.3 | | 0.90 | |
| IGCL | Indogulf Cropsciences Limited | 59.80 | 56.41 | 59.26 | 92.7K | 2.54 | | 4.48 | |
| IGIL | International Gemmological Institute | 402.4 | 386.4 | 398.5 | 1.25M | 5.9 | | 1.50 | |
| IGL | Indraprastha Gas Limited | 142.4 | 139.2 | 140.7 | 705.3K | 1.1 | | 0.82 | |
| IGPL | IG Petrochemicals Limited | 537.8 | 525.7 | 527.9 | 20.2K | -2.2 | | 0.42 | |
| IICL | ICICI Prudential Asset Management | 2,818 | 2,747 | 2,789 | 264.1K | -11 | | 0.39 | |
| IIFL | IIFL Finance Limited | 537.0 | 523.7 | 533.2 | 845.4K | 5.7 | | 1.07 | |
| IIFL.BL | IIFL FINANCE LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IIFL.T0 | IIFL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IIFLCAPS | IIFL Capital Services Limited | 346.9 | 340.7 | 346.2 | 411.0K | 4.3 | | 1.24 | |
| IITL | Industrial Investment Trust Limited | 118.4 | 112.2 | 114.3 | 100.4K | -5.0 | | 4.18 | |
| IKIO | IKIO Technologies Limited | 167.2 | 161.4 | 165.8 | 68.1K | -0.3 | | 0.18 | |
| IKS | INVENTURUS KNOWLEDGE SO L | 1,711 | 1,673 | 1,693 | 68.4K | -10 | | 0.60 | |
| IL&FSENGG | IL&FS Engineering and Construction | 39.00 | 36.10 | 37.10 | 17.9K | -0.90 | | 2.37 | |
| IL&FSTRANS | IL&FS Transportation Networks Limited | 1.900 | 1.770 | 1.770 | 62.6K | -0.090 | | 4.84 | |
| IMAGICAA | Imagicaaworld Entertainment Limited | 42.40 | 40.50 | 41.47 | 413.9K | 0.51 | | 1.25 | |
| IMFA | Indian Metals & Ferro Alloys Limited | 1,115 | 1,075 | 1,088 | 59.7K | -4 | | 0.37 | |
| IMPAL | India Motor Parts and | 1,020 | 995 | 1,014 | 235 | 14 | | 1.35 | |
| IMPEXFERRO | Impex Ferro Tech Limited | 6.010 | 6.010 | 6.010 | 150 | -0.120 | | 1.96 | |
| INA | Insolation Energy Limited | 73.95 | 68.01 | 71.31 | 1.63M | 2.37 | | 3.44 | |
| INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 30.99 | 29.06 | 29.24 | 5.8K | -0.90 | | 2.99 | |
| INDBANK | Indbank Merchant Banking | 24.99 | 23.12 | 23.58 | 27.2K | -0.55 | | 2.28 | |
| INDGN | Indegene Ltd | 605.0 | 594.6 | 599.0 | 363.0K | -1.0 | | 0.17 | |
| INDGN.BL | INDGN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDHOTEL | The Indian Hotels Company Limited | 815.3 | 801.5 | 805.2 | 4.05M | -7.7 | | 0.94 | |
| INDIACEM | The India Cements Limited | 309.6 | 301.0 | 302.9 | 356.4K | -6.0 | | 1.93 | |
| INDIAGLYCO | India Glycols Limited | 339.5 | 320.0 | 331.5 | 1.18M | -0.6 | | 0.18 | |
| INDIAMART | Indiamart Intermesh Limited | 1,652 | 1,566 | 1,573 | 118.6K | -55 | | 3.38 | |
| INDIANB | Indian Bank | 840.5 | 831.8 | 839.8 | 878.1K | -0.2 | | 0.02 | |
| INDIANCARD | Indian Card Clothing Company Limited | 195.0 | 185.0 | 191.8 | 771 | 6.1 | | 3.30 | |
| INDIANHUME | Indian Hume Pipe Company Limited | 310.4 | 294.6 | 305.5 | 92.3K | 7.2 | | 2.41 | |
| INDIASHLTR | INDIA SHELTER FINANCE CORPORATION | 670.8 | 635.1 | 645.6 | 76.5K | 0.9 | | 0.14 | |
| INDIFRA.ST | Indifra Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGO | InterGlobe Aviation Limited | 4,715 | 4,581 | 4,690 | 331.4K | 94 | | 2.03 | |
| INDIGOPNTS | Indigo Paints Limited | 1,027 | 1,008 | 1,013 | 12.6K | -14 | | 1.40 | |
| INDIGRID | INDIGRID | 169.4 | 162.0 | 164.9 | 1.76M | -8.1 | | 4.65 | |
| INDIGRID-IV | India Grid Trust | 169.8 | 167.0 | 168.7 | 475.4K | 1.7 | | 1.02 | |
| INDIGRID.BL | INDIA GRID TRUST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIQUBE | IndiQube Spaces Limited | 182.2 | 159.6 | 173.4 | 76.5K | 8.0 | | 4.82 | |
| INDNIPPON | India Nippon Electricals Limited | 1,177 | 1,121 | 1,170 | 17.3K | 21 | | 1.80 | |
| INDOAMIN | Indo Amines Limited | 128.0 | 124.0 | 125.4 | 56.0K | -0.6 | | 0.50 | |
| INDOBORAX | Indo Borax & Chemicals Limited | 414.7 | 401.6 | 406.9 | 27.2K | -2.2 | | 0.54 | |
| INDOCO | Indoco Remedies Limited | 220.4 | 211.3 | 213.8 | 179.1K | -6.9 | | 3.13 | |
| INDOFARM | Indo Farm Equipment Limited | 120.7 | 113.9 | 119.4 | 76.9K | 2.3 | | 1.96 | |
| INDOKEM | Indokem Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOMIM | INDO-MIM LTD | 1,158 | 1,095 | 1,149 | 1.33M | 48 | | 4.34 | |
| INDORAMA | Indo Rama Synthetics (India) Limited | 78.79 | 73.12 | 74.13 | 686.3K | -2.83 | | 3.68 | |
| INDOSTAR | IndoStar Capital Finance Limited | 195.0 | 185.0 | 193.3 | 149.4K | 0.5 | | 0.24 | |
| INDOTECH | Indo Tech Transformers Limited | 2,868 | 2,730 | 2,840 | 31.2K | 10 | | 0.34 | |
| INDOTHAI | Indo Thai Securities Limited | 29.39 | 28.41 | 28.60 | 338.2K | -0.05 | | 0.17 | |
| INDOTHAI.BL | INDOTHAI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOUS | Indo Us Bio-Tech Limited | 86.84 | 80.35 | 86.84 | 305.5K | 14.47 | | 19.99 | |
| INDOWIND | Indowind Energy Limited | 8.380 | 8.010 | 8.080 | 126.8K | -0.090 | | 1.10 | |
| INDPRUD | Industrial & Prudential Investment | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | 315.0 | 308.0 | 313.6 | 62.8K | 1.4 | | 0.45 | |
| INDSWFTLAB | Ind-Swift Laboratories Limited | 382.0 | 363.0 | 379.0 | 589.7K | 10.2 | | 2.75 | |
| INDTERRAIN | Indian Terrain Fashions Limited | 28.60 | 27.60 | 28.14 | 2.2K | -0.39 | | 1.37 | |
| INDUSINDBK | IndusInd Bank Limited | 854.6 | 832.6 | 851.0 | 2.03M | 17.7 | | 2.12 | |
| INDUSINVIT | INDUSINVIT | 127.4 | 124.1 | 124.9 | 2.37M | 0.4 | | 0.35 | |
| INDUSINVIT-IV | INDUSINVIT-IV | 127.4 | 124.1 | 124.9 | 2.37M | 0.4 | | 0.35 | |
| INDUSTOWER | Indus Towers Limited | 389.8 | 373.0 | 373.0 | 7.68M | -12.3 | | 3.19 | |
| INFIBPP.E1 | Infibeam Avenues Ltd. Partly Paid Up | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFINIUM-SM | INFINIUM-SM | 291.5 | 275.1 | 275.1 | 1.0K | -11.0 | | 3.83 | |
| INFLUX-SM | INFLUX | 275.0 | 259.1 | 270.1 | 25.2K | 16.2 | | 6.38 | |
| INFLUX.ST | Influx Healthtech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFOBEAN | InfoBeans Technologies Limited | 150.0 | 145.4 | 146.8 | 173.5K | -3.1 | | 2.09 | |
| INFOLLION-SM | INFOLLION-SM | 133.0 | 131.0 | 131.0 | 1.2K | -4.5 | | 3.29 | |
| INFOMEDIA | Infomedia Press Limited | 5.500 | 5.160 | 5.310 | 10.9K | -0.150 | | 2.75 | |
| INFRA | INFRA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFRABEES | Nippon Mutual Funds - Nippon ETF Infra | 907.6 | 896.0 | 899.0 | 10.5K | -3.1 | | 0.34 | |
| INFRAIETF | INFRAIETF | 90.22 | 89.32 | 89.67 | 64.7K | -0.08 | | 0.09 | |
| INFRAINAV | INFRAINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Limited | 1,134 | 1,103 | 1,123 | 15.64M | -40 | | 3.43 | |
| INFY.BL | INFOSYS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY.T0 | INFY.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INGERRAND | Ingersoll Rand (India) Limited | 3,932 | 3,850 | 3,872 | 4.6K | -71 | | 1.79 | |
| INNOMET-SM | INNOMET | 280.0 | 266.5 | 273.0 | 42.6K | -3.1 | | 1.10 | |
| INNOVACAP | Innova Captab Limited | 1,068 | 1,044 | 1,050 | 17.6K | -13 | | 1.21 | |
| INNOVANA | Innovana Thinklabs Limited | 288.6 | 276.7 | 278.5 | 24.6K | -5.6 | | 1.95 | |
| INNOVISION | Innovision Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INOXGREEN | Inox Green Energy Services Limited | 110.5 | 105.1 | 105.9 | 2.11M | -3.5 | | 3.21 | |
| INOXINDIA | INOX India Limited | 1,944 | 1,891 | 1,910 | 75.6K | -4 | | 0.23 | |
| INOXWIND | Inox Wind Limited | 59.56 | 57.78 | 59.00 | 6.89M | 0.44 | | 0.75 | |
| INSECTICID | Insecticides (India) Limited | 520.0 | 509.1 | 519.1 | 8.4K | 3.9 | | 0.75 | |
| INSPIRE-SM | INSPIRE-SM | 12.45 | 12.45 | 12.45 | 4.0K | 0.55 | | 4.62 | |
| INSPIRISYS | Inspirisys Solutions Limited | 87.00 | 82.48 | 84.52 | 4.4K | 2.04 | | 2.47 | |
| INTEGRITY-SM | INTEGRITY-SM | 191.9 | 191.9 | 191.9 | 1.2K | -10.1 | | 4.98 | |
| INTELLECT | Intellect Design Arena Limited | 603.4 | 590.4 | 594.2 | 236.7K | -8.5 | | 1.40 | |
| INTENTECH | Intense Technologies Limited | 86.54 | 81.30 | 81.96 | 23.0K | -1.79 | | 2.14 | |
| INTERARCH | Interarch Building Products Limited | 1,530 | 1,497 | 1,500 | 39.3K | 6 | | 0.39 | |
| INTERNINAV | INTERNINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INTLCONV | International Conveyors Limited | 81.70 | 78.51 | 81.41 | 133.9K | 2.28 | | 2.88 | |
| INVENTURE | Inventure Growth & Securities Limited | 0.7500 | 0.7100 | 0.7300 | 1.66M | 0.0200 | | 2.82 | |
| INVICTA-SM | INVICTA | 65.00 | 65.00 | 65.00 | 3.2K | -1.50 | | 2.26 | |
| INVPRECQ | Investment & Precision Castings Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOB | Indian Overseas Bank | 29.26 | 28.66 | 29.02 | 2.94M | -0.16 | | 0.55 | |
| IOB.T0 | IOB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOC | Indian Oil Corporation Limited | 131.2 | 129.2 | 130.2 | 5.29M | -1.6 | | 1.21 | |
| IOLCP | IOL Chemicals and | 183.7 | 176.5 | 180.6 | 1.7M | 1.3 | | 0.70 | |
| IONEXCHANG | ION Exchange (India) Limited | 348.0 | 339.6 | 343.0 | 100.0K | -0.5 | | 0.15 | |
| IPCALAB | IPCA Laboratories Limited | 1,989 | 1,920 | 1,931 | 175.5K | -50 | | 2.54 | |
| IPL | India Pesticides Limited | 117.4 | 114.6 | 116.5 | 63.3K | -0.5 | | 0.39 | |
| IPSL-SM | IPSL-SM | 200.0 | 195.0 | 200.0 | 1.0K | -0.1 | | 0.03 | |
| IRB | IRB Infrastructure Developers Limited | 16.23 | 15.71 | 16.07 | 12.35M | 0.27 | | 1.71 | |
| IRB.T0 | IRB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRBINVIT | IRBINVIT | 62.45 | 60.85 | 60.98 | 1.07M | -2.83 | | 4.44 | |
| IRBINVIT-IV | IRB InvIT Fund | 61.85 | 60.96 | 61.33 | 978.5K | -0.26 | | 0.42 | |
| IRBINVIT.BL | IRBINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRCON | Ircon International Limited | 102.3 | 97.8 | 100.5 | 2.5M | 1.9 | | 1.91 | |
| IRCTC | Indian Railway Catering And Tourism | 448.4 | 442.0 | 442.7 | 424.2K | -6.5 | | 1.45 | |
| IREDA | Indian Renewable Energy Development | 101.2 | 98.9 | 100.6 | 4.29M | 0.9 | | 0.89 | |
| IRFC | Indian Railway Finance | 75.32 | 73.21 | 74.63 | 8.77M | 0.07 | | 0.09 | |
| IRIS | Iris Business Services Limited | 207.7 | 199.0 | 200.2 | 5.5K | -2.5 | | 1.25 | |
| IRISDOREME | Iris Clothings Limited | 58.00 | 55.62 | 56.54 | 127.2K | -0.33 | | 0.58 | |
| IRMENERGY | IRM ENERGY LTD | 249.0 | 239.8 | 245.5 | 30.8K | 2.0 | | 0.82 | |
| ISFT | Intrasoft Technologies Limited | 110.0 | 102.6 | 107.5 | 49.9K | 2.0 | | 1.88 | |
| ISGEC | Isgec Heavy Engineering Limited | 922.5 | 897.2 | 901.2 | 40.6K | -13.2 | | 1.44 | |
| ISHANCH | Ishan Dyes and Chemicals Limited | 49.80 | 44.51 | 48.35 | 10.0K | -0.26 | | 0.53 | |
| ISTLTD | ISTLTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IT | IT | 35.63 | 34.23 | 34.71 | 609.2K | -0.92 | | 2.58 | |
| ITALIANE-SM | ITALIANE-SM | 28.25 | 28.25 | 28.25 | 2.0K | 0.00 | | 0.00 | |
| ITBEES | Nippon India Mutual Fund - Nippon India | 35.50 | 34.46 | 35.01 | 11.25M | -0.65 | | 1.82 | |
| ITBETA | ITBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITC | ITC Limited | 259.5 | 252.8 | 259.5 | 15.16M | -0.5 | | 0.19 | |
| ITC.BL | ITC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITCHOTELS | ITC HOTELS LIMITED | 168.1 | 163.1 | 165.1 | 2.95M | -1.2 | | 0.72 | |
| ITDC | India Tourism Development | 612.0 | 593.5 | 604.9 | 43.8K | 2.6 | | 0.42 | |
| ITETF | ITETF | 33.61 | 32.01 | 33.47 | 391.2K | -0.64 | | 1.88 | |
| ITI | ITI Limited | 223.0 | 214.6 | 220.9 | 158.4K | 3.4 | | 1.55 | |
| ITIETF | ITIETF | 35.20 | 34.50 | 34.98 | 568.6K | -0.62 | | 1.74 | |
| ITL | ITL Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITTL-SM | ITTL-SM | 60.10 | 60.10 | 60.10 | 210 | -1.20 | | 1.96 | |
| ITTL.ST | Innovative Tyres & Tubes Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IVALUE | iValue Infosolutions Limited | 216.5 | 210.0 | 214.2 | 25.9K | -2.0 | | 0.91 | |
| IVC | IL&FS Investment Managers Limited | 7.700 | 7.450 | 7.640 | 72.2K | 0.100 | | 1.33 | |
| IVP | IVP Limited | 193.9 | 189.0 | 191.4 | 17.2K | 1.7 | | 0.90 | |
| IVZINNIFTY | Invesco Mutual Fund - Invesco India | 261.6 | 258.6 | 261.6 | 296 | 0.0 | | 0.00 | |
| IWARE.ST | Iware Supplychain Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IWP | The Indian Wood Products Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IXIGO | Le Travenues Technology Ltd | 142.9 | 139.2 | 139.9 | 635.1K | -2.4 | | 1.69 | |
| IZMO | IZMO Limited | 732.7 | 703.9 | 709.9 | 61.2K | -7.4 | | 1.03 | |