| IBLFL-SM | IBLFL-SM | 46.50 | 46.50 | 46.50 | 14.0K | 0.00 | | 0.00 | |
| IBREALEST | Equinox India Developments Ltd | 43.50 | 41.53 | 41.53 | 3.84M | -3.88 | | 8.54 | |
| ICDSLTD | ICDS Limited | 41.98 | 40.60 | 41.09 | 2.2K | 1.09 | | 2.73 | |
| ICEMAKE | Ice Make Refrigeration Limited | 695.0 | 660.3 | 665.4 | 58.9K | -30.5 | | 4.38 | |
| ICICI500 | ICICI Prudential S&P BSE 500 ETF | 35.34 | 34.55 | 34.66 | 607.1K | -0.88 | | 2.48 | |
| ICICIAMC | ICICI Prudential Asset Management | 2,874 | 2,738 | 2,802 | 331.5K | -73 | | 2.53 | |
| ICICIB22 | ICICI Prudential Mutual Fund - Bharat 22 | 118.8 | 113.7 | 114.0 | 909.5K | -1.4 | | 1.22 | |
| ICICIBANK | ICICI Bank Limited | 1,223 | 1,200 | 1,206 | 23.95M | -28 | | 2.26 | |
| ICICIGI | ICICI Lombard General Insurance | 1,732 | 1,679 | 1,711 | 2.04M | -36 | | 2.08 | |
| ICICIPRULI | ICICI Prudential Life Insurance | 526.1 | 506.2 | 509.6 | 2.51M | -20.9 | | 3.93 | |
| ICIL | Indo Count Industries Limited | 262.8 | 243.0 | 249.6 | 429.5K | -6.4 | | 2.48 | |
| ICRA | ICRA Limited | 5,135 | 4,990 | 5,003 | 4.2K | -143 | | 2.77 | |
| IDBI | IDBI Bank Limited | 63.49 | 61.01 | 61.50 | 17.6M | -2.51 | | 3.92 | |
| IDBI.T0 | IDBI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEA | Vodafone Idea Limited | 8.850 | 8.500 | 8.530 | 490.26M | -0.360 | | 4.05 | |
| IDEA.T0 | IDEA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEAFORGE | ideaForge Technology Limited | 405.8 | 366.0 | 371.8 | 949.2K | -13.5 | | 3.50 | |
| IDEALTECHO.ST | IDEAL TECHNOPLAST IND LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDENTICAL-SM | IDENTICAL-SM | 16.00 | 15.35 | 15.75 | 32.0K | 0.40 | | 2.61 | |
| IDFCFIRSTB | IDFC First Bank Limited | 61.20 | 58.67 | 58.85 | 57.38M | -3.02 | | 4.88 | |
| IDFCFIRSTB.BL | IDFC FIRST BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDFNIFTYET | IDFC Mutual Fund - IDFC Nifty ETF | 251.1 | 244.5 | 245.5 | 2.6K | -5.6 | | 2.24 | |
| IEML.RE.ST | IEML.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IEX | Indian Energy Exchange Limited | 118.6 | 114.6 | 114.8 | 10.97M | -4.1 | | 3.44 | |
| IFBAGRO | IFB Agro Industries Limited | 723.1 | 686.9 | 686.9 | 13.9K | -36.2 | | 5.00 | |
| IFBIND | IFB Industries Limited | 938.8 | 883.2 | 894.1 | 175.8K | -51.1 | | 5.41 | |
| IFCI | IFCI Limited | 50.20 | 46.40 | 47.88 | 16.49M | -3.18 | | 6.23 | |
| IFGLEXPOR | IFGL Refractories Limited | 135.9 | 119.7 | 123.0 | 99.5K | -8.3 | | 6.34 | |
| IFGLEXPOR.BL | IFGLEXPOR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGARASHI | Igarashi Motors India Limited | 296.6 | 271.1 | 273.5 | 99.4K | -24.9 | | 8.35 | |
| IGCL | IGCL | 59.99 | 50.23 | 58.46 | 769.6K | 3.50 | | 6.37 | |
| IGIL | International Gemmological Institute | 323.4 | 312.0 | 318.0 | 831.1K | -1.9 | | 0.59 | |
| IGL | Indraprastha Gas Limited | 148.1 | 143.3 | 145.6 | 4.51M | -2.7 | | 1.83 | |
| IGPL | IG Petrochemicals Limited | 345.3 | 326.0 | 331.4 | 69.3K | -6.2 | | 1.84 | |
| IIFL | IIFL Finance Limited | 443.7 | 426.0 | 430.5 | 1.9M | -17.8 | | 3.97 | |
| IIFLCAPS | IIFL Capital Services Limited | 261.0 | 240.4 | 244.2 | 820.8K | -14.0 | | 5.40 | |
| IITL | Industrial Investment Trust Limited | 137.2 | 117.3 | 125.9 | 83.7K | -7.5 | | 5.65 | |
| IKIO | IKIO Lighting Limited | 111.9 | 103.5 | 107.3 | 306.5K | -1.4 | | 1.32 | |
| IKS | INVENTURUS KNOWLEDGE SO L | 1,360 | 1,317 | 1,328 | 317.5K | -26 | | 1.95 | |
| IL&FSENGG | IL&FS Engineering and Construction | 24.05 | 23.15 | 23.16 | 7.1K | -1.20 | | 4.93 | |
| IL&FSTRANS | IL&FS Transportation Networks Limited | 1.840 | 1.840 | 1.840 | 25.4K | -0.090 | | 4.66 | |
| IMAGICAA | Imagicaaworld Entertainment Limited | 38.32 | 37.00 | 37.46 | 1.28M | -0.15 | | 0.40 | |
| IMFA | Indian Metals & Ferro Alloys Limited | 1,239 | 1,184 | 1,203 | 101.3K | -29 | | 2.36 | |
| IMPAL | India Motor Parts and | 973.0 | 928.0 | 951.2 | 4.2K | -20.1 | | 2.07 | |
| IMPEXFERRO | Impex Ferro Tech Limited | 1.420 | 1.360 | 1.360 | 6.7K | -0.070 | | 4.90 | |
| INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 30.75 | 28.10 | 28.58 | 11.6K | -1.42 | | 4.73 | |
| INDBANK | Indbank Merchant Banking | 30.99 | 28.25 | 29.21 | 81.4K | -1.65 | | 5.35 | |
| INDGN | Indegene Ltd | 453.2 | 432.8 | 434.6 | 1.2M | -17.5 | | 3.87 | |
| INDHOTEL | The Indian Hotels Company Limited | 587.8 | 569.0 | 571.0 | 5.49M | -20.0 | | 3.38 | |
| INDIACEM | The India Cements Limited | 356.7 | 342.4 | 343.8 | 224.0K | -12.2 | | 3.43 | |
| INDIAGLYCO | India Glycols Limited | 883.8 | 840.6 | 849.0 | 172.1K | -35.9 | | 4.06 | |
| INDIAMART | Indiamart Intermesh Limited | 2,007 | 1,926 | 1,986 | 132.3K | 16 | | 0.79 | |
| INDIANB | Indian Bank | 865.8 | 835.0 | 845.7 | 2.48M | -26.1 | | 2.99 | |
| INDIANCARD | Indian Card Clothing Company Limited | 160.0 | 153.0 | 156.6 | 7.6K | -6.2 | | 3.78 | |
| INDIANHUME | Indian Hume Pipe Company Limited | 298.6 | 280.0 | 281.5 | 57.1K | -17.1 | | 5.71 | |
| INDIASHLTR | INDIA SHELTER FINANCE CORPORATION | 760.0 | 704.8 | 754.7 | 193.2K | 17.8 | | 2.41 | |
| INDIFRA.ST | Indifra Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGO | InterGlobe Aviation Limited | 4,092 | 3,931 | 3,944 | 2.45M | -156 | | 3.81 | |
| INDIGOPNTS | Indigo Paints Limited | 734.0 | 708.1 | 710.8 | 230.2K | -20.0 | | 2.74 | |
| INDIGRID-IV | India Grid Trust | 165.6 | 164.6 | 165.4 | 1.44M | 0.1 | | 0.03 | |
| INDIGRID.BL | INDIA GRID TRUST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIQUBE | INDIQUBE | 137.0 | 132.1 | 135.6 | 83.0K | 2.1 | | 1.54 | |
| INDNIPPON | India Nippon Electricals Limited | 720.5 | 675.0 | 679.2 | 46.8K | -41.3 | | 5.73 | |
| INDOAMIN | Indo Amines Limited | 92.80 | 83.01 | 84.23 | 119.8K | -6.78 | | 7.45 | |
| INDOBORAX | Indo Borax & Chemicals Limited | 244.3 | 241.5 | 243.1 | 28.8K | -0.9 | | 0.36 | |
| INDOCO | Indoco Remedies Limited | 173.7 | 162.2 | 164.0 | 97.2K | -9.5 | | 5.45 | |
| INDOFARM | INDOFARM | 114.9 | 110.7 | 111.2 | 262.6K | -4.6 | | 3.97 | |
| INDORAMA | Indo Rama Synthetics (India) Limited | 32.01 | 30.00 | 30.09 | 163.5K | -0.94 | | 3.03 | |
| INDOSTAR | IndoStar Capital Finance Limited | 201.0 | 181.5 | 189.8 | 2.37M | 7.2 | | 3.97 | |
| INDOTECH | Indo Tech Transformers Limited | 1,176 | 1,100 | 1,105 | 51.8K | -74 | | 6.25 | |
| INDOTHAI | Indo Thai Securities Limited | 294.2 | 280.5 | 287.2 | 506.9K | -1.7 | | 0.57 | |
| INDOTHAI.BL | INDOTHAI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOUS | Indo Us Bio-Tech Limited | 99.90 | 97.40 | 98.21 | 22.0K | -2.78 | | 2.75 | |
| INDOWIND | Indowind Energy Limited | 7.790 | 7.000 | 7.060 | 751.7K | -0.610 | | 7.95 | |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | 385.1 | 368.1 | 372.4 | 345.0K | -12.9 | | 3.35 | |
| INDSWFTLAB | Ind-Swift Laboratories Limited | 137.6 | 130.5 | 131.4 | 235.5K | -6.8 | | 4.91 | |
| INDTERRAIN | Indian Terrain Fashions Limited | 27.30 | 24.56 | 24.87 | 124.3K | -2.40 | | 8.80 | |
| INDUSINDBK | IndusInd Bank Limited | 784.0 | 750.5 | 752.5 | 7.09M | -40.1 | | 5.06 | |
| INDUSINVIT | INDUSINVIT | 125.8 | 120.6 | 123.5 | 151.9K | 1.4 | | 1.15 | |
| INDUSINVIT-IV | INDUSINVIT-IV | 125.8 | 120.6 | 123.5 | 151.9K | 1.4 | | 1.15 | |
| INDUSTOWER | Indus Towers Limited | 429.0 | 415.5 | 418.2 | 8.74M | -8.2 | | 1.91 | |
| INFIBPP.E1 | Infibeam Avenues Ltd. Partly Paid Up | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFINIUM-SM | INFINIUM-SM | 204.8 | 189.4 | 192.8 | 9.5K | -6.6 | | 3.29 | |
| INFLUX.ST | Influx Healthtech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFOBEAN | InfoBeans Technologies Limited | 131.9 | 122.9 | 123.7 | 681.6K | -8.7 | | 6.58 | |
| INFOLLION-SM | INFOLLION-SM | 293.9 | 273.0 | 285.7 | 10.4K | 2.3 | | 0.79 | |
| INFOMEDIA | Infomedia Press Limited | 4.980 | 4.710 | 4.790 | 22.6K | -0.030 | | 0.62 | |
| INFRABEES | Nippon Mutual Funds - Nippon ETF Infra | 895.3 | 882.0 | 885.1 | 36.4K | -25.9 | | 2.84 | |
| INFRAIETF | INFRAIETF | 88.99 | 87.51 | 87.97 | 949.4K | -0.08 | | 0.09 | |
| INFY | Infosys Limited | 1,266 | 1,243 | 1,251 | 14.11M | -19 | | 1.50 | |
| INFY.T0 | INFY.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INGERRAND | Ingersoll Rand (India) Limited | 3,544 | 3,472 | 3,489 | 18.6K | -57 | | 1.62 | |
| INNOVACAP | Innova Captab Limited | 700.1 | 662.5 | 689.9 | 61.0K | 18.5 | | 2.76 | |
| INNOVANA | INNOVANA | 348.2 | 315.7 | 322.1 | 17.8K | -26.2 | | 7.51 | |
| INOXGREEN | Inox Green Energy Services Limited | 141.3 | 134.5 | 136.0 | 3.33M | -3.3 | | 2.36 | |
| INOXINDIA | INOX India Limited | 1,207 | 1,149 | 1,175 | 263.7K | -24 | | 1.97 | |
| INOXWIND | Inox Wind Limited | 78.64 | 75.05 | 75.49 | 13.66M | -3.78 | | 4.77 | |
| INSECTICID | Insecticides (India) Limited | 557.4 | 518.6 | 528.4 | 66.0K | -27.9 | | 5.02 | |
| INSPIRE-SM | INSPIRE-SM | 7.350 | 6.800 | 6.900 | 36.0K | -0.650 | | 8.61 | |
| INSPIRISYS | Inspirisys Solutions Limited | 73.60 | 69.92 | 71.44 | 39.6K | -2.16 | | 2.93 | |
| INTEGRITY-SM | INTEGRITY-SM | 107.0 | 105.0 | 105.5 | 14.4K | -0.5 | | 0.47 | |
| INTELLECT | Intellect Design Arena Limited | 630.0 | 595.2 | 598.6 | 533.8K | -31.4 | | 4.98 | |
| INTENTECH | Intense Technologies Limited | 78.00 | 66.30 | 70.12 | 137.0K | -5.30 | | 7.03 | |
| INTERARCH | Interarch Building Products Limited | 1,740 | 1,660 | 1,665 | 114.4K | -61 | | 3.51 | |
| INTLCONV | International Conveyors Limited | 63.88 | 60.00 | 60.11 | 116.2K | -3.14 | | 4.96 | |
| INVENTURE | Inventure Growth & Securities Limited | 0.9100 | 0.8100 | 0.8300 | 3.03M | -0.0600 | | 6.74 | |
| IOB | Indian Overseas Bank | 32.13 | 31.20 | 31.38 | 7.91M | -0.82 | | 2.55 | |
| IOB.T0 | IOB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOC | Indian Oil Corporation Limited | 138.6 | 134.0 | 135.4 | 28.38M | -2.4 | | 1.71 | |
| IOLCP | IOL Chemicals and | 76.93 | 72.20 | 72.77 | 1.95M | -5.18 | | 6.65 | |
| IONEXCHANG | ION Exchange (India) Limited | 334.6 | 317.2 | 320.4 | 287.5K | -12.9 | | 3.87 | |
| IPCALAB | IPCA Laboratories Limited | 1,614 | 1,554 | 1,601 | 449.9K | 15 | | 0.96 | |
| IPL | India Pesticides Limited | 129.0 | 125.0 | 125.4 | 244.2K | -4.2 | | 3.21 | |
| IPSL-SM | IPSL-SM | 218.0 | 218.0 | 218.0 | 500 | 8.0 | | 3.81 | |
| IRB | IRB Infrastructure Developers Limited | 22.70 | 20.10 | 22.14 | 104.69M | -18.79 | | 45.91 | |
| IRB.T0 | IRB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRBINVIT-IV | IRB InvIT Fund | 60.60 | 58.56 | 60.29 | 1.91M | 0.83 | | 1.40 | |
| IRCON | Ircon International Limited | 121.7 | 114.7 | 115.3 | 5.42M | -5.9 | | 4.87 | |
| IRCTC | Indian Railway Catering And Tourism | 513.3 | 492.7 | 494.5 | 2.65M | -16.1 | | 3.15 | |
| IREDA | Indian Renewable Energy Development | 114.2 | 108.7 | 109.0 | 15.24M | -5.3 | | 4.66 | |
| IRFC | Indian Railway Finance | 91.50 | 87.00 | 87.23 | 25.65M | -5.22 | | 5.65 | |
| IRIS | Iris Business Services Limited | 223.6 | 204.5 | 210.9 | 73.4K | -12.8 | | 5.73 | |
| IRISDOREME | Iris Clothings Limited | 33.42 | 26.35 | 30.28 | 1.14M | 2.43 | | 8.73 | |
| IRMENERGY | IRM ENERGY LTD | 182.3 | 165.4 | 180.4 | 718.4K | 4.3 | | 2.46 | |
| ISFT | Intrasoft Technologies Limited | 58.79 | 54.05 | 55.55 | 36.0K | 0.44 | | 0.80 | |
| ISGEC | Isgec Heavy Engineering Limited | 891.0 | 848.0 | 862.3 | 196.5K | -29.7 | | 3.32 | |
| ISHANCH | Ishan Dyes and Chemicals Limited | 49.90 | 45.00 | 47.05 | 44.9K | -0.13 | | 0.28 | |
| IT | IT | 32.61 | 31.09 | 31.78 | 836.1K | -0.84 | | 2.58 | |
| ITALIANE-SM | ITALIANE-SM | 35.90 | 35.85 | 35.90 | 14.0K | -1.80 | | 4.77 | |
| ITBEES | Nippon India Mutual Fund - Nippon India | 32.73 | 31.90 | 31.99 | 21.6M | -0.54 | | 1.66 | |
| ITBETA | ITBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITC | ITC Limited | 294.5 | 287.0 | 287.7 | 24.55M | -7.0 | | 2.38 | |
| ITC.BL | ITC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITCHOTELS | ITC HOTELS LIMITED | 141.7 | 137.3 | 137.9 | 7.5M | -3.9 | | 2.75 | |
| ITDC | India Tourism Development | 387.3 | 368.0 | 370.5 | 44.7K | -16.8 | | 4.33 | |
| ITETF | ITETF | 30.98 | 30.10 | 30.47 | 908.6K | -0.57 | | 1.84 | |
| ITI | ITI Limited | 251.1 | 237.0 | 239.1 | 763.8K | -13.0 | | 5.14 | |
| ITIETF | ITIETF | 32.46 | 31.88 | 31.97 | 1.43M | -0.59 | | 1.81 | |
| ITTL.ST | Innovative Tyres & Tubes Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IVALUE | iValue Infosolutions Limited | 228.0 | 212.2 | 216.4 | 268.0K | -6.0 | | 2.68 | |
| IVC | IL&FS Investment Managers Limited | 6.840 | 6.100 | 6.240 | 363.6K | -0.120 | | 1.89 | |
| IVP | IVP Limited | 123.5 | 110.0 | 111.9 | 4.8K | -10.1 | | 8.31 | |
| IVZINNIFTY | Invesco Mutual Fund - Invesco India | 2,612 | 2,543 | 2,555 | 143 | -57 | | 2.20 | |
| IWARE.ST | Iware Supplychain Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IXIGO | Le Travenues Technology Ltd | 179.9 | 171.6 | 174.9 | 1.68M | -6.8 | | 3.72 | |
| IZMO | IZMO Limited | 642.0 | 615.9 | 615.9 | 34.2K | -32.4 | | 5.00 | |