List of Symbols for National Stock Exchange of India [NSE] Starting with U

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	United Breweries Limited	1,188	1,140	1,143	120.2K	-40	3.38
UCAL	UCAL Limited	132.8	123.0	123.6	15.3K	-5.9	4.55
UCOBANK	UCO Bank	22.60	21.46	21.63	7.7M	-0.92	4.08
UDAYJEW	Uday Jewellery Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UDS	UPDATER SERVICES LIMITED	212.5	193.4	195.2	183.5K	-17.3	8.14
UEL	Ujaas Energy Limited	184.0	165.6	170.8	7.9K	-5.6	3.18
UFBL	UNITED FOODBRANDS LIMITED	616.9	573.1	604.3	78.0K	1.0	0.17
UFLEX	UFLEX Limited	580.2	547.0	557.0	130.8K	-13.3	2.32
UFO	UFO Moviez India Limited	60.49	57.00	57.25	46.7K	-2.67	4.46
UGARSUGAR	The Ugar Sugar Works Limited	48.66	46.51	46.51	173.6K	-2.44	4.98
UGROCAP	Ugro Capital Limited	77.88	73.50	74.05	336.3K	-3.03	3.93
UJJIVANSFB	Ujjivan Small Finance Bank Limited	61.28	56.00	58.10	33.64M	-3.89	6.28
ULTRACEMCO	UltraTech Cement Limited	11,050	10,802	11,050	303.5K	92	0.84
ULTRAMAR	Ultramarine & Pigments Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UMA-SM	UMA-SM	15.55	15.55	15.55	4.0K	-0.95	5.76
UMAEXPORTS	Uma Exports Limited	19.64	18.43	19.19	7.2K	0.00	0.00
UMANGDAIRY.BL	UMANGDAIRY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
UMESLTD	Usha Martin Education &	4.640	4.110	4.250	12.8K	-0.270	5.97
UMIYA-MRO	Umiya Buildcon Limited	89.00	85.85	87.80	11.6K	-2.02	2.25
UNICHEMLAB	Unichem Laboratories Limited	489.0	461.7	473.0	40.1K	-14.8	3.03
UNIDT	United Drilling Tools Limited	188.1	173.0	175.7	23.8K	-8.8	4.75
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	80.19	75.05	76.11	391.2K	-3.53	4.43
UNIENTER	Uniphos Enterprises Limited	97.85	80.00	81.51	3.0K	-1.41	1.70
UNIINFO	Uniinfo Telecom Services Limited	11.49	10.51	10.99	687	-0.12	1.08
UNILEX	UNILEX	30.50	29.00	30.50	6.4K	-0.15	0.49
UNILEX-SM	UNILEX COLOURS AND CHEM L	30.50	29.00	30.50	6.4K	-0.15	0.49
UNIMECH	Unimech Aerospace and	1,609	1,458	1,560	279.8K	2	0.10
UNIONBANK	Union Bank of India	183.6	177.7	178.9	12.22M	-4.0	2.16
UNIPARTS	Uniparts India Limited	715.0	671.8	686.4	153.8K	-27.8	3.89
UNITDSPR	United Spirits Limited	1,284	1,240	1,252	831.8K	-33	2.53
UNITECH	Unitech Limited	3.760	3.520	3.590	4.1M	-0.140	3.75
UNITEDPOLY	United Polyfab Gujarat Limited	50.38	45.86	49.19	272.9K	-0.24	0.49
UNITEDTEA	The United Nilgiri Tea Estates	414.7	395.0	407.8	6.2K	4.3	1.05
UNIVAFOODS	Univa Foods Limited	9.480	9.020	9.480	39.1K	0.000	0.00
UNIVASTU	Univastu India Limited	133.0	124.1	127.9	32.5K	-2.8	2.11
UNIVCABLES	Universal Cables Limited	1,400	1,273	1,320	115.2K	-37	2.72
UNIVPHOTO	Universus Photo Imagings Limited	439.2	412.3	421.3	890	-12.8	2.94
UNOMINDA	UNO Minda Limited	1,065	1,030	1,057	485.6K	-11	1.04
UNOMINDA.BL	UNO MINDA LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
UPHOT	U.P. Hotels Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UPL	UPL Limited	516.2	501.2	508.7	973.8K	-5.5	1.06
UPL.BL	UPL LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
URAVIDEF	Uravi Defence and Technology Limited	105.0	101.3	101.3	1.2K	-5.3	5.00
URBANCO	Urban Company Limited	137.7	126.5	132.8	10.76M	-6.6	4.70
URBANCO.BL	URBANCO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
URJA	Urja Global Limited	7.970	7.600	7.670	877.0K	-0.160	2.04
USASEEDS.ST	USASEEDS.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
USHAMART	Usha Martin Limited	464.6	448.8	460.1	520.0K	-6.4	1.36
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	18.77	17.56	17.66	39.8K	-0.78	4.23
UTIAMC	UTI Asset Management Company Limited	852.3	807.5	817.1	230.8K	-34.1	4.01
UTKAL.SM	UTKAL.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKAR.RE	UTKAR.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	12.31	11.54	11.97	10.12M	-0.20	1.64
UTLSOLAR	FUJIYAMA POWER SYSTEMS L	366.1	344.5	362.1	463.3K	-7.0	1.88
UTTAMSUGAR	Uttam Sugar Mills Limited	355.0	340.1	352.4	412.1K	0.3	0.09
UYFINCORP	U. Y. Fincorp Limited	24.50	23.15	24.05	360.8K	0.48	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES