List of Symbols for National Stock Exchange of India [NSE] Starting with U

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	United Breweries Limited	1,733	1,694	1,705	490.7K	-22	1.27
UCAL	UCAL Limited	127.1	123.6	123.7	2.9K	-0.6	0.47
UCL.SM	Ushanti Colour Chem Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UCOBANK	UCO Bank	31.22	30.50	30.69	7.16M	-0.01	0.03
UDS	UPDATER SERVICES LIMITED	195.0	186.2	187.1	137.4K	-5.0	2.61
UEL	Ujaas Energy Limited	132.0	119.6	119.6	33.0K	-6.3	5.01
UFBL	UFBL	0.0000	0.0000	0.0000	0	0.0000	NaN
UFLEX	UFLEX Limited	512.0	497.2	501.3	18.9K	-6.1	1.19
UFO	UFO Moviez India Limited	85.00	80.30	81.15	523.0K	-2.89	3.44
UGARSUGAR	The Ugar Sugar Works Limited	40.90	39.90	40.08	76.6K	-0.62	1.52
UGROCAP	Ugro Capital Limited	177.2	172.0	173.0	388.9K	-1.9	1.08
UHTL.SM	UNITED HEAT TRANSFER LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
UJJIVANSFB	Ujjivan Small Finance Bank Limited	54.90	53.35	53.82	13.1M	-0.34	0.63
ULTRACEMCO	UltraTech Cement Limited	11,738	11,561	11,584	407.3K	-145	1.24
UMA-SM	UMA-SM	21.55	21.05	21.30	16.0K	-0.55	2.52
UMAEXPORTS	Uma Exports Limited	41.18	39.00	39.81	22.4K	-0.48	1.19
UMANGDAIRY.BL	UMANGDAIRY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
UMESLTD	Usha Martin Education &	6.080	4.880	5.440	534.8K	0.370	7.30
UMIYA-MRO	Umiya Buildcon Limited	92.07	85.15	87.24	32.7K	-2.81	3.12
UMIYA.MRO	Umiya Buildcon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UNGOLDINAV	UNGOLDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
UNICHEMLAB	Unichem Laboratories Limited	464.8	455.5	456.2	9.9K	-10.2	2.19
UNIDT	United Drilling Tools Limited	204.1	197.0	198.8	7.6K	-1.1	0.57
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	128.9	125.0	125.3	150.6K	-3.3	2.53
UNIENTER	Uniphos Enterprises Limited	151.6	145.3	146.4	10.1K	-4.0	2.69
UNIHEALTH.SM	Unihealth Hospitals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UNIINFO	Uniinfo Telecom Services Limited	17.50	16.47	17.23	4.6K	-0.04	0.23
UNILEX	UNILEX	38.10	37.00	37.45	11.2K	-0.65	1.71
UNILEX-SM	UNILEX COLOURS AND CHEM L	38.10	37.00	37.45	11.2K	-0.65	1.71
UNILEX.SM	Unilex Colours & Chemicals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UNIMECH	UNIMECH	981.9	964.1	975.3	20.5K	-5.0	0.51
UNIONBANK	Union Bank of India	152.6	150.5	151.0	10.62M	0.1	0.07
UNIPARTS	Uniparts India Limited	490.7	472.5	484.3	100.9K	3.2	0.67
UNITDSPR	United Spirits Limited	1,439	1,416	1,431	888.7K	4	0.29
UNITECH	Unitech Limited	6.350	6.010	6.070	3.74M	-0.140	2.25
UNITEDPOLY	United Polyfab Gujarat Limited	36.98	36.02	36.42	66.3K	-0.84	2.25
UNITEDTEA	The United Nilgiri Tea Estates	445.0	440.0	441.2	1.5K	-0.8	0.18
UNIVAFOODS	Univa Foods Limited	13.57	13.57	13.57	11.4K	0.00	0.00
UNIVASTU	Univastu India Limited	69.00	66.30	67.35	35.9K	1.06	1.60
UNIVCABLES	Universal Cables Limited	958.5	917.1	924.6	190.2K	-34.1	3.55
UNIVPHOTO	Universus Photo Imagings Limited	254.0	233.9	251.8	7.5K	6.7	2.71
UNOMINDA	UNO Minda Limited	1,300	1,273	1,280	375.6K	-2	0.15
UPL	UPL Limited	755.6	731.0	742.7	5.53M	-8.2	1.09
UPL.BL	UPL LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
URAVIDEF	Uravi Defence and Technology Limited	207.0	188.3	194.0	5.0K	-4.3	2.14
URBAN.SM	URBAN ENVIRO WASTE	0.0000	0.0000	0.0000	0	0.0000	NaN
URBANCO	Urban Company Limited	143.4	137.0	137.7	3.72M	-5.3	3.72
URJA	Urja Global Limited	12.53	12.30	12.34	894.3K	-0.19	1.52
USASEEDS.ST	USASEEDS.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
USHAFIN.SM	Usha Financial Services Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
USHAMART	Usha Martin Limited	430.0	411.6	416.9	1.62M	-15.4	3.56
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	25.51	24.40	24.70	45.7K	-0.30	1.20
UTIAMC	UTI Asset Management Company Limited	1,160	1,142	1,145	100.1K	-5	0.39
UTIBANINAV	UTIBANINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
UTIBANKETF	UTI Nifty Bank ETF	61.15	60.42	60.75	18.6K	0.06	0.10
UTINEXINAV	UTINEXINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
UTINEXT50	UTI Mutual Fund - UTI-Nifty Next 50	74.47	73.00	73.10	351.0K	-0.73	0.99
UTINIFINAV	UTINIFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
UTINIFTETF	UTI Mutual Fund - UTI - Nifty Exchange	287.2	285.1	285.9	47.7K	-0.5	0.18
UTISENINAV	UTISENINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
UTISENSETF	UTI Mutual Fund - UTI - Sensex Exchange	940.0	931.6	935.0	2.1K	-3.2	0.34
UTISXN50	UTI Mutual Fund - UTI S&P BSE Sensex	92.98	92.06	92.16	3.1K	-0.60	0.65
UTISXNINAV	UTISXNINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKAR.RE	UTKAR.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	16.38	15.80	15.89	8.26M	-0.33	2.03
UTSSAV.SM	UTSSAV CZ GOLD JEWELS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
UTTAMSUGAR	Uttam Sugar Mills Limited	231.0	227.0	228.4	11.8K	0.0	0.02
UWCSL.SM	ULTRA WIRING CONNE	0.0000	0.0000	0.0000	0	0.0000	NaN
UYFINCORP	U. Y. Fincorp Limited	15.23	14.23	14.41	39.5K	-0.38	2.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES