List of Symbols for National Stock Exchange of India [NSE] Starting with U

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	UNITED BREWERIES LTD	1,940	1,905	1,920	377.7K	1	0.05
UCAL	UCAL Limited	146.6	141.6	143.0	11.8K	-1.2	0.83
UCOBANK	UCO BANK	28.44	27.95	28.33	8.05M	0.28	1.00
UDAICEMENT	Udaipur Cement Works Limited	35.50	34.83	35.01	354.4K	0.34	0.98
UDS	UPDATER SERVICES LIMITED	263.6	251.0	251.6	188.6K	-7.3	2.82
UEL	Ujaas Energy Limited	371.3	336.0	366.7	8K	13.0	3.68
UFLEX	UFLEX LIMITED	596.2	587.8	589.3	11K	0.8	0.14
UFO	UFO Moviez India Limited	77.98	73.01	74.76	262.4K	1.36	1.85
UGARSUGAR	THE UGAR SUGAR WORKS LTD	41.95	41.20	41.30	50.2K	-0.08	0.19
UGROCAP	Ugro Capital Limited	173.8	165.5	167.6	204K	-1.4	0.83
UJJIVANSFB	Ujjivan Small Finance Bank Limited	43.59	43.00	43.17	2.81M	0.38	0.89
ULTRACEMCO	ULTRATECH CEMENT LIMITED	12,530	12,397	12,449	334.1K	44	0.35
UMAEXPORTS	Uma Exports Limited	46.17	43.85	46.17	31.8K	2.19	4.98
UMESLTD	USHA MARTIN EDU & SOL LTD	5.990	5.760	5.760	6K	-0.030	0.52
UMIYA-MRO	Umiya Buildcon Limited	83.78	80.74	82.67	71K	1.06	1.30
UNICHEMLAB	UNICHEM LABORATORIES LTD	503.5	483.0	484.5	24.9K	-9.2	1.86
UNIDT	United Drilling Tools Limited	212.3	207.0	208.5	8.7K	0.2	0.08
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	127.0	122.6	125.8	300.8K	3.2	2.57
UNIENTER	UNIPHOS ENTERPRISES LTD	156.0	152.5	154.2	6K	1.7	1.12
UNIINFO	Uniinfo Telecom Services Limited	20.19	20.19	20.19	22	-0.03	0.15
UNIMECH	UNIMECH	1,109	1,065	1,093	10.7K	-7	0.61
UNIONBANK	UNION BANK OF INDIA	137.0	135.0	135.5	8.58M	0.8	0.56
UNIONGOLD	Union Asset Management Co. Pvt. Ltd. -	98.55	97.60	98.55	82	-0.05	0.05
UNIPARTS	Uniparts India Limited	398.5	380.0	391.1	295.3K	9.8	2.57
UNITDSPR	United Spirits Limited	1,307	1,291	1,298	642.2K	-4	0.34
UNITECH	UNITECH LTD	7.610	7.530	7.610	1.76M	0.360	4.97
UNITEDPOLY	United Polyfab Gujarat Limited	44.15	39.94	39.94	1.12M	-2.11	5.02
UNITEDTEA	The United Nilgiri Tea Estates	496.0	474.5	478.5	14.5K	2.8	0.59
UNIVAFOODS	Univa Foods Limited	12.32	12.32	12.32	6.8K	0.00	0.00
UNIVASTU	Univastu India Limited	260.0	251.6	252.5	4.7K	0.5	0.18
UNIVCABLES	UNIVERSAL CABLES LTD	765.1	723.6	734.3	53K	-5.6	0.75
UNIVPHOTO	Universus Photo Imagings Limited	262.0	250.0	250.4	878	-3.8	1.48
UNOMINDA	UNO Minda Limited	1,095	1,066	1,069	317.5K	-15	1.36
UPL	UPL Limited	696.0	686.1	688.7	1.45M	-5.1	0.73
UPLPP1-E1	UPLPP1-E1	534.2	512.3	517.1	2.45M	-13.6	2.55
URAVIDEF	Uravi Defence and Technology Limited	505.0	468.2	499.5	902	6.8	1.37
URJA	Urja Global Limited	13.50	13.09	13.37	843.2K	0.28	2.14
USHAMART	USHA MARTIN LTD.	355.9	339.8	350.2	510.7K	10.7	3.15
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	36.96	35.52	35.74	40.3K	-0.71	1.95
UTIAMC	UTI Asset Management Company Limited	1,344	1,322	1,336	53.1K	4	0.29
UTIBANKETF	UTI Nifty Bank ETF	57.54	56.76	56.86	27.2K	-0.14	0.25
UTINEXT50	UTI Mutual Fund - UTI-Nifty Next 50	71.90	70.76	71.06	28.2K	-0.03	0.04
UTINIFTETF	UTI Mutual Fund - UTI - Nifty Exchange	271.2	268.8	269.0	79.1K	-0.2	0.07
UTISENSETF	UTI Mutual Fund - UTI - Sensex Exchange	889.7	880.2	881.3	1.7K	-2.2	0.25
UTISXN50	UTI Mutual Fund - UTI S&P BSE Sensex	88.53	86.17	87.53	2.1K	-0.40	0.45
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	20.95	20.62	20.69	1.09M	0.01	0.05
UTTAMSUGAR	UTTAM SUGAR MILLS LTD.	249.1	241.5	243.8	24.6K	-0.6	0.23
UYFINCORP	U. Y. Fincorp Limited	16.98	16.34	16.71	129.8K	0.17	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES