List of Symbols for National Stock Exchange of India [NSE] Starting with U

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	United Breweries Limited	1,351	1,339	1,347	29.1K	-7	0.52
UCAL	UCAL Limited	156.2	151.0	156.2	65.0K	7.4	5.00
UCOBANK	UCO Bank	26.23	25.45	25.49	4.06M	-0.70	2.67
UDAYJEW	Uday Jewellery Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UDS	UPDATER SERVICES LIMITED	223.4	218.1	221.8	412.9K	-0.3	0.11
UEL	Ujaas Energy Limited	180.3	180.3	180.3	5.4K	8.6	5.00
UFBL	UNITED FOODBRANDS LIMITED	769.9	720.0	740.3	146.5K	-16.1	2.12
UFLEX	UFLEX Limited	660.5	627.0	631.0	269.3K	-19.5	2.99
UFO	UFO Moviez India Limited	66.59	65.15	65.54	19.4K	-0.97	1.46
UGARSUGAR	The Ugar Sugar Works Limited	55.90	50.15	50.70	757.4K	-4.27	7.77
UGROCAP	Ugro Capital Limited	88.80	86.68	87.22	78.2K	0.17	0.20
UJJIVANSFB	Ujjivan Small Finance Bank Limited	69.82	67.81	68.57	14.65M	-0.42	0.61
ULTRACEMCO	UltraTech Cement Limited	11,815	11,674	11,717	320.0K	0	0.00
ULTRAMAR	Ultramarine & Pigments Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UMA-SM	UMA-SM	17.50	17.00	17.00	20.0K	0.25	1.49
UMAEXPORTS	Uma Exports Limited	27.25	25.80	26.06	56.7K	-0.69	2.58
UMANGDAIRY.BL	UMANGDAIRY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
UMESLTD	Usha Martin Education &	5.720	5.050	5.140	126.0K	-0.470	8.38
UMIYA-MRO	Umiya Buildcon Limited	90.80	88.22	88.68	7.1K	-0.56	0.63
UNICHEMLAB	Unichem Laboratories Limited	545.0	521.2	539.8	102.2K	9.5	1.78
UNIDT	United Drilling Tools Limited	224.4	211.2	212.6	5.6K	-9.4	4.22
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	85.80	83.80	84.00	147.8K	-1.40	1.64
UNIENTER	Uniphos Enterprises Limited	97.98	93.80	96.04	6.2K	0.96	1.01
UNIINFO	Uniinfo Telecom Services Limited	11.00	10.39	10.97	4.9K	0.04	0.37
UNILEX	UNILEX	27.00	25.65	25.65	4.8K	-1.90	6.90
UNILEX-SM	UNILEX COLOURS AND CHEM L	27.00	25.65	25.65	4.8K	-1.90	6.90
UNIMECH	Unimech Aerospace and	1,528	1,471	1,485	123.2K	-15	0.99
UNIONBANK	Union Bank of India	189.6	184.1	184.5	6.99M	-3.0	1.61
UNIPARTS	Uniparts India Limited	824.0	801.0	808.3	120.4K	2.1	0.26
UNITDSPR	United Spirits Limited	1,532	1,508	1,522	717.4K	-17	1.07
UNITECH	Unitech Limited	4.020	3.900	3.920	4.07M	-0.040	1.01
UNITEDPOLY	United Polyfab Gujarat Limited	37.99	36.40	37.44	137.3K	0.59	1.60
UNITEDTEA	The United Nilgiri Tea Estates	463.0	451.7	454.9	2.7K	-5.3	1.14
UNIVAFOODS	Univa Foods Limited	9.030	8.590	9.030	6.0K	0.000	0.00
UNIVASTU	Univastu India Limited	162.5	153.6	156.9	48.3K	-1.0	0.64
UNIVCABLES	Universal Cables Limited	1,625	1,565	1,607	91.8K	29	1.81
UNIVPHOTO	Universus Photo Imagings Limited	471.0	446.4	460.7	1.2K	10.7	2.37
UNOMINDA	UNO Minda Limited	1,285	1,252	1,280	778.5K	20	1.59
UNOMINDA.BL	UNO MINDA LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
UPHOT	U.P. Hotels Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UPL	UPL Limited	591.0	578.1	578.1	1.27M	-11.2	1.90
UPL.BL	UPL LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
URAVIDEF	Uravi Defence and Technology Limited	109.0	104.0	106.6	8.0K	-0.2	0.17
URBANCO	Urban Company Limited	170.7	165.3	167.4	7.13M	-0.2	0.10
URBANCO.BL	URBANCO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
URJA	Urja Global Limited	9.380	9.200	9.250	416.0K	0.030	0.33
USASEEDS.ST	USASEEDS.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
USHAMART	Usha Martin Limited	495.9	480.0	489.2	514.8K	-7.0	1.41
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	21.86	21.01	21.31	10.0K	-0.25	1.16
UTIAMC	UTI Asset Management Company Limited	899.0	889.0	890.7	122.8K	-6.5	0.72
UTKAL.SM	UTKAL.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKAR.RE	UTKAR.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	15.10	14.87	14.92	4.46M	-0.02	0.13
UTLSOLAR	FUJIYAMA POWER SYSTEMS L	452.8	440.2	443.4	143.1K	-0.9	0.19
UTTAMSUGAR	Uttam Sugar Mills Limited	321.9	296.2	298.3	352.5K	-14.5	4.63
UYFINCORP	U. Y. Fincorp Limited	20.74	19.60	20.10	59.3K	-0.02	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21	0.1
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,860	-62	0.5
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES