| UBL | United Breweries Limited | 1,555 | 1,533 | 1,547 | 58.6K | -14 | | 0.90 | |
| UCAL | UCAL Limited | 112.0 | 107.1 | 107.1 | 8.8K | -0.8 | | 0.73 | |
| UCL.SM | Ushanti Colour Chem Ltd. | 48.00 | 48.00 | 48.00 | 2.0K | 0.00 | | NaN | |
| UCOBANK | UCO Bank | 29.47 | 28.70 | 28.78 | 6.82M | -0.44 | | 1.51 | |
| UDS | UPDATER SERVICES LIMITED | 179.9 | 171.0 | 172.0 | 148.8K | -6.0 | | 3.34 | |
| UEL | Ujaas Energy Limited | 128.4 | 128.4 | 128.4 | 176 | -6.8 | | 4.99 | |
| UFBL | UNITED FOODBRANDS LIMITED | 218.8 | 216.4 | 217.3 | 72.9K | -0.6 | | 0.28 | |
| UFLEX | UFLEX Limited | 487.0 | 476.0 | 476.3 | 7.3K | -8.8 | | 1.81 | |
| UFLEX.BL | UFLEX.BL | 460.0 | 460.0 | 460.0 | 545.0K | 0.0 | | NaN | |
| UFO | UFO Moviez India Limited | 83.00 | 79.12 | 80.50 | 87.2K | -1.21 | | 1.48 | |
| UGARSUGAR | The Ugar Sugar Works Limited | 42.00 | 40.80 | 40.98 | 64.7K | -0.37 | | 0.89 | |
| UGROCAP | Ugro Capital Limited | 167.0 | 163.7 | 165.7 | 191.2K | 0.0 | | 0.02 | |
| UHTL.SM | UNITED HEAT TRANSFER LTD | 57.00 | 55.55 | 56.85 | 14.0K | -1.10 | | 1.90 | |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 60.00 | 57.75 | 59.34 | 25.4M | 1.32 | | 2.28 | |
| ULTRACEMCO | UltraTech Cement Limited | 12,065 | 11,852 | 11,937 | 263.8K | -127 | | 1.05 | |
| UMA-SM | UMA-SM | 20.90 | 20.70 | 20.70 | 8.0K | 0.05 | | 0.24 | |
| UMA.SM | Uma Converter Ltd. | 19.25 | 19.00 | 19.25 | 8.0K | -0.75 | | 3.75 | |
| UMAEXPORTS | Uma Exports Limited | 37.60 | 36.05 | 36.30 | 31.5K | -1.04 | | 2.79 | |
| UMANGDAIRY.BL | UMANGDAIRY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UMESLTD | Usha Martin Education & | 4.990 | 4.800 | 4.860 | 11.7K | -0.100 | | 2.02 | |
| UMIYA-MRO | Umiya Buildcon Limited | 88.10 | 81.00 | 81.61 | 34.2K | -4.43 | | 5.15 | |
| UMIYA.MRO | Umiya Buildcon Limited | 89.40 | 82.42 | 85.49 | 29.0K | 1.32 | | 1.57 | |
| UNGOLDINAV | UNGOLDINAV | 129.4 | 129.4 | 129.4 | 0 | 0.4 | | 0.27 | |
| UNICHEMLAB | Unichem Laboratories Limited | 421.8 | 412.6 | 417.4 | 14.6K | -5.0 | | 1.17 | |
| UNIDT | United Drilling Tools Limited | 202.5 | 194.0 | 199.3 | 12.9K | -1.7 | | 0.86 | |
| UNIECOM | UNICOMMERCE ESOLUTIONS LIMITED | 117.9 | 114.6 | 117.4 | 177.5K | 0.6 | | 0.49 | |
| UNIENTER | Uniphos Enterprises Limited | 147.0 | 139.5 | 142.5 | 9.5K | -0.5 | | 0.37 | |
| UNIHEALTH.SM | Unihealth Hospitals Ltd | 320.0 | 310.0 | 310.0 | 25.0K | -12.6 | | 3.91 | |
| UNIINFO | Uniinfo Telecom Services Limited | 16.15 | 15.30 | 15.63 | 3.6K | -0.24 | | 1.51 | |
| UNILEX | UNILEX | 35.60 | 35.60 | 35.60 | 3.2K | -0.95 | | 2.60 | |
| UNILEX-SM | UNILEX COLOURS AND CHEM L | 35.60 | 35.60 | 35.60 | 3.2K | -0.95 | | 2.60 | |
| UNILEX.SM | Unilex Colours & Chemicals Ltd. | 37.00 | 36.50 | 37.00 | 4.8K | 0.50 | | 1.37 | |
| UNIMECH | UNIMECH | 920.0 | 881.1 | 885.3 | 30.9K | -14.0 | | 1.55 | |
| UNIONBANK | Union Bank of India | 166.0 | 160.5 | 162.3 | 15.76M | 0.8 | | 0.50 | |
| UNIONGOLD | Union Gold ETF | 130.9 | 129.2 | 129.6 | 34.5K | -1.0 | | 0.73 | |
| UNIPARTS | Uniparts India Limited | 458.2 | 425.3 | 434.4 | 191.5K | -9.6 | | 2.15 | |
| UNIPLY | Uniply Industries Limited | 4.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | |
| UNITDSPR | United Spirits Limited | 1,356 | 1,325 | 1,331 | 753.3K | -19 | | 1.42 | |
| UNITECH | Unitech Limited | 5.760 | 5.400 | 5.480 | 6.74M | -0.240 | | 4.20 | |
| UNITEDPOLY | United Polyfab Gujarat Limited | 26.00 | 24.78 | 24.78 | 92.6K | -1.30 | | 4.98 | |
| UNITEDTEA | The United Nilgiri Tea Estates | 478.4 | 470.0 | 472.3 | 1.4K | -5.9 | | 1.23 | |
| UNITY | Unity Infraprojects Limited | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 | | 0.00 | |
| UNIVAFOODS | Univa Foods Limited | 13.53 | 12.86 | 12.86 | 38.4K | -0.67 | | 4.95 | |
| UNIVASTU | Univastu India Limited | 66.99 | 62.80 | 63.89 | 39.4K | -1.32 | | 2.02 | |
| UNIVCABLES | Universal Cables Limited | 888.3 | 835.0 | 841.1 | 116.7K | -24.0 | | 2.77 | |
| UNIVPHOTO | Universus Photo Imagings Limited | 228.6 | 207.1 | 208.2 | 2.6K | -10.5 | | 4.79 | |
| UNOMINDA | UNO Minda Limited | 1,277 | 1,247 | 1,250 | 383.7K | -20 | | 1.59 | |
| UPL | UPL Limited | 797.8 | 768.3 | 771.7 | 2.29M | -22.8 | | 2.87 | |
| UPL.BL | UPL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| URAVIDEF | Uravi Defence and Technology Limited | 205.0 | 191.2 | 195.7 | 8.7K | -1.0 | | 0.49 | |
| URBAN.SM | URBAN ENVIRO WASTE | 148.0 | 143.6 | 145.5 | 18.4K | 0.3 | | 0.17 | |
| URBANCO | Urban Company Limited | 137.3 | 133.2 | 135.7 | 5.31M | 2.7 | | 2.03 | |
| URJA | Urja Global Limited | 11.02 | 10.81 | 10.89 | 955.0K | -0.12 | | 1.09 | |
| USASEEDS.SM | Upsurge Seeds of Agriculture Inc. | 151.1 | 151.1 | 151.1 | 1.3K | 0.0 | | NaN | |
| USASEEDS.ST | USASEEDS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| USHAFIN.SM | Usha Financial Services Ltd. | 36.00 | 36.00 | 36.00 | 17.6K | 0.00 | | 0.00 | |
| USHAMART | Usha Martin Limited | 449.0 | 436.8 | 441.0 | 520.7K | -9.3 | | 2.07 | |
| USHAMART.BL | USHAMART.BL | 430.0 | 430.0 | 430.0 | 2.3M | 0.0 | | NaN | |
| USK | UDAYSHIVAKUMAR INFRA ORD (BSE) | 22.98 | 21.80 | 22.81 | 59.8K | 0.36 | | 1.60 | |
| UTIAMC | UTI Asset Management Company Limited | 1,110 | 1,076 | 1,080 | 181.6K | -30 | | 2.72 | |
| UTIBANINAV | UTIBANINAV | 60.79 | 60.79 | 60.79 | 0 | -0.05 | | 0.08 | |
| UTIBANKETF | UTI Nifty Bank ETF | 60.95 | 60.95 | 60.95 | 0 | -0.13 | | 0.21 | |
| UTINEXINAV | UTINEXINAV | 72.92 | 72.92 | 72.92 | 0 | -0.29 | | 0.40 | |
| UTINEXT50 | UTI Mutual Fund - UTI-Nifty Next 50 | 74.33 | 73.46 | 73.92 | 260.7K | 0.12 | | 0.16 | |
| UTINIFINAV | UTINIFINAV | 284.0 | 284.0 | 284.0 | 0 | -0.3 | | 0.11 | |
| UTINIFTETF | UTI Mutual Fund - UTI - Nifty Exchange | 287.9 | 287.9 | 287.9 | 0 | 0.0 | | 0.00 | |
| UTISENINAV | UTISENINAV | 929.9 | 929.9 | 929.9 | 0 | -7.8 | | 0.84 | |
| UTISENSETF | UTI Mutual Fund - UTI - Sensex Exchange | 940.9 | 940.9 | 940.9 | 0 | 1.6 | | 0.17 | |
| UTISXN50 | UTI Mutual Fund - UTI S&P BSE Sensex | 94.20 | 90.75 | 93.15 | 4.8K | 0.07 | | 0.08 | |
| UTISXNINAV | UTISXNINAV | 92.04 | 92.04 | 92.04 | 0 | -0.52 | | 0.56 | |
| UTKAR.RE | UTKAR.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UTKARSHBNK | UTKARSH SMALL FINANCE BANK ORD (BSE) | 14.75 | 14.25 | 14.30 | 6.41M | -0.39 | | 2.65 | |
| UTLSOLAR | Fujiyama Power Systems Limited | 198.0 | 192.0 | 197.3 | 380.2K | 1.6 | | 0.80 | |
| UTSSAV.SM | UTSSAV CZ GOLD JEWELS LTD | 217.0 | 206.5 | 211.1 | 62.4K | -8.0 | | 3.63 | |
| UTTAMSUGAR | Uttam Sugar Mills Limited | 244.9 | 234.1 | 235.5 | 68.3K | -6.1 | | 2.53 | |
| UYFINCORP | U. Y. Fincorp Limited | 14.29 | 13.31 | 13.94 | 37.3K | 0.07 | | 0.50 | |