List of Symbols for National Stock Exchange of India [NSE] Starting with U

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	UNITED BREWERIES LTD	1,825	1,795	1,799	59.6K	1	0.03
UCAL	UCAL Limited	139.7	136.7	137.2	4.8K	-1.1	0.76
UCOBANK	UCO BANK	30.99	30.55	30.77	9.23M	0.15	0.49
UDS	UPDATER SERVICES LIMITED	262.9	251.8	258.8	225.6K	7.2	2.87
UEL	Ujaas Energy Limited	305.7	305.7	305.7	1.2K	14.6	5.00
UFLEX	UFLEX LIMITED	558.8	551.5	553.6	17.6K	3.0	0.54
UFO	UFO Moviez India Limited	75.08	73.00	73.32	42.3K	-1.10	1.48
UGARSUGAR	THE UGAR SUGAR WORKS LTD	43.40	42.32	43.07	142.6K	0.49	1.15
UGROCAP	Ugro Capital Limited	190.0	182.1	188.7	1.03M	5.6	3.07
UJJIVANSFB	Ujjivan Small Finance Bank Limited	48.60	47.83	48.34	9.87M	0.11	0.23
ULTRACEMCO	ULTRATECH CEMENT LIMITED	12,139	11,982	12,019	258.4K	-76	0.63
UMAEXPORTS	Uma Exports Limited	45.89	43.55	45.69	10.6K	0.36	0.79
UMESLTD	USHA MARTIN EDU & SOL LTD	5.950	5.660	5.750	11.3K	0.000	0.00
UMIYA-MRO	Umiya Buildcon Limited	103.50	98.40	99.30	74.9K	-1.93	1.91
UNICHEMLAB	UNICHEM LABORATORIES LTD	494.0	482.4	492.3	12.3K	9.9	2.04
UNIDT	United Drilling Tools Limited	203.7	196.0	197.5	7.2K	-1.4	0.72
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	147.0	143.2	145.2	192.3K	0.1	0.05
UNIENTER	UNIPHOS ENTERPRISES LTD	152.0	149.1	151.6	4.5K	2.5	1.66
UNIINFO	Uniinfo Telecom Services Limited	18.49	17.32	17.84	4.3K	-0.13	0.72
UNIMECH	UNIMECH	1015.8	989.8	989.8	121.5K	-52.0	4.99
UNIONBANK	UNION BANK OF INDIA	140.5	135.3	137.7	11.96M	-1.0	0.75
UNIPARTS	Uniparts India Limited	421.4	415.0	418.5	42.4K	2.8	0.66
UNITDSPR	United Spirits Limited	1,369	1,341	1,363	1.06M	16	1.18
UNITECH	UNITECH LTD	7.560	7.340	7.560	3.31M	0.360	5.00
UNITEDPOLY	United Polyfab Gujarat Limited	48.00	44.65	46.05	164.1K	-0.96	2.04
UNITEDTEA	The United Nilgiri Tea Estates	469.0	461.0	466.4	1.2K	6.1	1.33
UNIVAFOODS	Univa Foods Limited	12.93	12.93	12.93	0	0.00	0.00
UNIVASTU	Univastu India Limited	242.0	231.7	234.8	32.6K	-0.6	0.25
UNIVCABLES	UNIVERSAL CABLES LTD	730.6	711.0	715.0	44.3K	-9.2	1.27
UNIVPHOTO	Universus Photo Imagings Limited	257.4	248.8	254.3	4.4K	-3.1	1.20
UNOMINDA	UNO Minda Limited	1,332	1,309	1,316	646.6K	-8	0.63
UPL	UPL Limited	680.0	664.7	674.0	3.59M	12.6	1.90
URAVIDEF	Uravi Defence and Technology Limited	247.0	241.6	247.0	12.1K	11.8	5.00
URBANCO	URBANCO	175.3	168.1	174.4	9.45M	4.3	2.53
URJA	Urja Global Limited	13.39	13.13	13.20	855.1K	-0.03	0.23
USHAMART	USHA MARTIN LTD.	463.9	450.0	462.4	572K	9.7	2.13
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	31.58	30.14	30.75	71.5K	-0.42	1.35
UTIAMC	UTI Asset Management Company Limited	1,330	1,297	1,314	88.4K	5	0.40
UTIBANKETF	UTI Nifty Bank ETF	57.48	56.91	57.36	573.5K	0.20	0.35
UTINEXT50	UTI Mutual Fund - UTI-Nifty Next 50	73.68	72.34	73.21	63.6K	0.22	0.30
UTINIFTETF	UTI Mutual Fund - UTI - Nifty Exchange	275.9	271.9	273.7	183.4K	0.4	0.15
UTISENSETF	UTI Mutual Fund - UTI - Sensex Exchange	897.6	886.0	893.0	38.4K	2.4	0.27
UTISXN50	UTI Mutual Fund - UTI S&P BSE Sensex	90.80	88.93	89.47	1.6K	0.11	0.12
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	22.57	21.91	22.18	3.55M	0.41	1.88
UTTAMSUGAR	UTTAM SUGAR MILLS LTD.	258.8	251.0	257.1	25.9K	4.0	1.56
UYFINCORP	U. Y. Fincorp Limited	15.50	15.10	15.16	201.2K	-0.04	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES