List of Symbols for National Stock Exchange of India [NSE] Starting with U

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	United Breweries Limited	1,373	1,341	1,345	59.1K	-12	0.90
UCAL	UCAL Limited	126.0	115.0	116.3	41.8K	-8.7	6.95
UCOBANK	UCO Bank	27.75	26.83	26.96	6.94M	-0.19	0.70
UDS	UPDATER SERVICES LIMITED	200.8	190.5	194.3	1.15M	4.9	2.59
UEL	Ujaas Energy Limited	132.7	130.1	130.3	1.2K	-0.2	0.18
UFBL	UNITED FOODBRANDS LIMITED	706.5	676.2	706.5	167.3K	33.6	4.99
UFLEX	UFLEX Limited	443.5	428.6	438.3	105.0K	8.9	2.07
UFO	UFO Moviez India Limited	72.70	71.12	72.08	66.2K	0.00	0.00
UGARSUGAR	The Ugar Sugar Works Limited	41.13	40.15	40.56	84.7K	0.22	0.55
UGROCAP	Ugro Capital Limited	99.07	95.71	97.82	249.3K	0.28	0.29
UJJIVANSFB	Ujjivan Small Finance Bank Limited	62.85	58.84	59.60	29.37M	-1.80	2.93
ULTRACEMCO	UltraTech Cement Limited	11,744	11,577	11,723	157.9K	187	1.62
UMA-SM	UMA-SM	18.00	17.20	18.00	8.0K	0.75	4.35
UMAEXPORTS	Uma Exports Limited	22.44	21.70	21.98	78.3K	-0.02	0.09
UMANGDAIRY.BL	UMANGDAIRY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
UMESLTD	Usha Martin Education &	6.610	5.990	6.040	28.9K	-0.260	4.13
UMIYA-MRO	Umiya Buildcon Limited	91.00	89.50	90.04	33.0K	0.04	0.04
UNICHEMLAB	Unichem Laboratories Limited	478.5	455.0	473.0	102.9K	7.4	1.58
UNIDT	United Drilling Tools Limited	217.9	210.0	214.3	5.4K	2.7	1.25
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	92.45	86.65	91.03	6.15M	4.54	5.25
UNIENTER	Uniphos Enterprises Limited	112.0	107.2	107.7	11.8K	-1.7	1.56
UNIINFO	Uniinfo Telecom Services Limited	12.25	11.30	11.78	4.1K	0.08	0.68
UNILEX	UNILEX	27.35	27.35	27.35	1.6K	0.00	0.00
UNILEX-SM	UNILEX COLOURS AND CHEM L	27.35	27.35	27.35	1.6K	0.00	0.00
UNIMECH	UNIMECH	1,189	1,140	1,155	77.9K	-19	1.63
UNIONBANK	Union Bank of India	168.8	161.6	163.1	33.78M	-11.3	6.46
UNIPARTS	Uniparts India Limited	669.8	641.8	652.5	200.9K	-4.2	0.64
UNITDSPR	United Spirits Limited	1,399	1,369	1,393	703.5K	20	1.45
UNITECH	Unitech Limited	4.850	4.700	4.760	3.5M	0.060	1.28
UNITEDPOLY	United Polyfab Gujarat Limited	32.90	31.00	32.22	63.2K	-0.18	0.56
UNITEDTEA	The United Nilgiri Tea Estates	488.6	477.0	485.4	194	1.7	0.34
UNIVAFOODS	Univa Foods Limited	8.570	8.570	8.570	0	0.000	0.00
UNIVASTU	Univastu India Limited	89.00	86.00	88.41	82.3K	0.65	0.74
UNIVCABLES	Universal Cables Limited	1,222	1,133	1,171	187.0K	-51	4.20
UNIVPHOTO	Universus Photo Imagings Limited	360.0	348.7	358.0	137	-0.8	0.21
UNOMINDA	UNO Minda Limited	1,149	1,121	1,126	588.6K	5	0.45
UPL	UPL Limited	612.9	592.7	607.4	3.2M	18.7	3.17
UPL.BL	UPL LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
URAVIDEF	Uravi Defence and Technology Limited	135.3	125.3	129.5	32.1K	-2.4	1.79
URBANCO	Urban Company Limited	133.2	130.8	131.9	1.01M	0.0	0.01
URJA	Urja Global Limited	9.970	9.750	9.820	954.1K	0.020	0.20
USASEEDS.ST	USASEEDS.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
USHAMART	Usha Martin Limited	517.5	501.9	514.1	903.5K	11.7	2.33
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	23.67	22.55	22.81	19.3K	-0.20	0.87
UTIAMC	UTI Asset Management Company Limited	980.0	950.1	976.4	318.4K	31.5	3.33
UTKAR.RE	UTKAR.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	15.36	14.96	15.07	7.99M	-0.07	0.46
UTLSOLAR	FUJIYAMA POWER SYSTEMS L	355.9	338.1	342.8	442.6K	-5.1	1.47
UTTAMSUGAR	Uttam Sugar Mills Limited	244.0	233.9	236.7	96.3K	3.0	1.29
UYFINCORP	U. Y. Fincorp Limited	15.50	15.12	15.40	610.7K	0.32	2.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES