List of Symbols for National Stock Exchange of India [NSE] Starting with U

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	United Breweries Limited	1,599	1,547	1,584	49.6K	44	2.87
UCAL	UCAL Limited	88.70	81.00	86.75	15.9K	6.07	7.52
UCOBANK	UCO Bank	23.93	23.05	23.68	8.87M	1.23	5.48
UDS	UPDATER SERVICES LIMITED	137.5	131.3	136.8	121.7K	9.3	7.33
UEL	Ujaas Energy Limited	138.5	135.3	138.5	3.1K	6.6	5.00
UFBL	UNITED FOODBRANDS LIMITED	214.8	201.7	204.4	61.2K	9.1	4.66
UFLEX	UFLEX Limited	379.3	345.0	369.3	209.5K	34.9	10.44
UFO	UFO Moviez India Limited	63.20	56.20	61.62	232.9K	6.57	11.93
UGARSUGAR	The Ugar Sugar Works Limited	40.60	38.95	39.13	255.3K	-0.06	0.15
UGROCAP	Ugro Capital Limited	89.50	82.00	88.83	566.1K	7.53	9.26
UJJIVANSFB	Ujjivan Small Finance Bank Limited	54.25	51.80	53.62	12.42M	3.11	6.16
ULTRACEMCO	UltraTech Cement Limited	11,112	10,643	10,714	431.6K	-31	0.29
UMA-SM	UMA-SM	16.40	16.40	16.40	4.0K	0.95	6.15
UMAEXPORTS	Uma Exports Limited	20.89	19.40	20.35	40.0K	1.82	9.82
UMANGDAIRY.BL	UMANGDAIRY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
UMESLTD	Usha Martin Education &	6.850	6.330	6.680	65.0K	0.130	1.98
UMIYA-MRO	Umiya Buildcon Limited	76.80	74.02	74.74	11.7K	2.51	3.48
UNICHEMLAB	Unichem Laboratories Limited	307.8	292.1	298.2	107.7K	4.8	1.62
UNIDT	United Drilling Tools Limited	157.3	147.1	155.0	13.4K	8.2	5.59
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	86.97	82.25	85.61	554.2K	6.53	8.26
UNIENTER	Uniphos Enterprises Limited	97.69	93.01	94.24	1.7K	3.05	3.34
UNIINFO	Uniinfo Telecom Services Limited	11.25	9.96	10.77	6.1K	0.81	8.13
UNILEX	UNILEX	24.50	22.20	24.50	9.6K	2.50	11.36
UNILEX-SM	UNILEX COLOURS AND CHEM L	24.50	22.20	24.50	9.6K	2.50	11.36
UNIMECH	UNIMECH	749.0	715.0	723.7	108.1K	17.4	2.46
UNIONBANK	Union Bank of India	173.1	167.3	171.6	15.1M	7.4	4.53
UNIPARTS	Uniparts India Limited	466.9	450.0	458.8	41.3K	15.9	3.58
UNITDSPR	United Spirits Limited	1,263	1,229	1,249	3.91M	31	2.50
UNITECH	Unitech Limited	3.790	3.350	3.790	16.64M	0.630	19.94
UNITEDPOLY	United Polyfab Gujarat Limited	23.90	23.50	23.90	19.0K	1.13	4.96
UNITEDTEA	The United Nilgiri Tea Estates	517.5	510.3	511.8	1.3K	4.0	0.79
UNIVAFOODS	Univa Foods Limited	9.030	9.030	9.030	0	0.000	0.00
UNIVASTU	Univastu India Limited	63.00	60.00	61.80	67.1K	1.99	3.33
UNIVCABLES	Universal Cables Limited	695.9	652.0	684.5	40.0K	34.9	5.37
UNIVPHOTO	Universus Photo Imagings Limited	403.0	403.0	403.0	91	-8.2	1.99
UNOMINDA	UNO Minda Limited	1,061	1,031	1,043	929.3K	12	1.14
UPL	UPL Limited	601.9	573.0	594.5	2.18M	26.6	4.67
UPL.BL	UPL LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
URAVIDEF	Uravi Defence and Technology Limited	123.5	113.1	122.2	9.6K	10.0	8.87
URBANCO	Urban Company Limited	125.3	121.2	123.8	5.99M	4.9	4.15
URJA	Urja Global Limited	9.190	8.050	8.980	2.19M	0.970	12.11
USASEEDS.ST	USASEEDS.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
USHAMART	Usha Martin Limited	410.2	399.1	406.7	203.0K	15.2	3.88
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	20.95	18.97	20.26	99.3K	0.30	1.50
UTIAMC	UTI Asset Management Company Limited	975.0	944.0	950.5	134.2K	13.2	1.40
UTKAR.RE	UTKAR.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	11.50	10.50	11.44	11.84M	1.22	11.94
UTTAMSUGAR	Uttam Sugar Mills Limited	268.8	243.0	244.5	457.8K	-5.3	2.13
UYFINCORP	U. Y. Fincorp Limited	13.20	12.48	12.88	53.7K	1.30	11.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES