List of Symbols for National Stock Exchange of India [NSE] Starting with U

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	United Breweries Limited	1,394	1,360	1,368	219.0K	-21	1.54
UCAL	UCAL Limited	105.9	102.1	103.7	3.8K	0.1	0.12
UCOBANK	UCO Bank	25.57	25.12	25.19	2.94M	-0.26	1.02
UDS	UPDATER SERVICES LIMITED	174.6	168.2	172.6	147.6K	0.9	0.53
UEL	Ujaas Energy Limited	154.8	142.2	147.7	11.9K	-0.8	0.56
UFBL	UNITED FOODBRANDS LIMITED	374.0	351.0	362.0	54.2K	1.7	0.47
UFLEX	UFLEX Limited	411.8	400.0	400.9	68.0K	-9.6	2.33
UFO	UFO Moviez India Limited	80.99	76.21	78.49	259.8K	0.74	0.95
UGARSUGAR	The Ugar Sugar Works Limited	43.61	41.01	41.70	159.8K	-1.52	3.52
UGROCAP	Ugro Capital Limited	99.96	97.50	98.60	116.0K	-1.13	1.13
UJJIVANSFB	Ujjivan Small Finance Bank Limited	56.99	55.66	55.83	7.84M	-0.65	1.15
ULTRACEMCO	UltraTech Cement Limited	11,730	11,463	11,487	284.4K	-205	1.75
UMA-SM	UMA-SM	20.50	19.50	20.50	16.0K	-0.25	1.20
UMAEXPORTS	Uma Exports Limited	25.40	24.11	24.72	3.5K	-0.14	0.56
UMANGDAIRY.BL	UMANGDAIRY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
UMESLTD	Usha Martin Education &	5.060	4.600	5.040	34.7K	0.220	4.56
UMIYA-MRO	Umiya Buildcon Limited	87.00	83.31	84.01	8.7K	-1.02	1.20
UNICHEMLAB	Unichem Laboratories Limited	374.8	364.0	372.4	15.7K	8.5	2.32
UNIDT	United Drilling Tools Limited	222.0	211.1	216.6	12.9K	-0.9	0.40
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	89.10	85.01	85.67	735.5K	-3.67	4.11
UNIENTER	Uniphos Enterprises Limited	106.7	101.7	103.9	2.7K	1.5	1.43
UNIINFO	Uniinfo Telecom Services Limited	12.40	11.50	12.11	7.4K	0.03	0.25
UNILEX	UNILEX	27.00	26.90	26.90	4.8K	-0.10	0.37
UNILEX-SM	UNILEX COLOURS AND CHEM L	27.00	26.90	26.90	4.8K	-0.10	0.37
UNIMECH	UNIMECH	967.9	936.0	941.2	20.6K	-9.0	0.95
UNIONBANK	Union Bank of India	165.4	161.5	161.9	9.27M	-3.0	1.80
UNIPARTS	Uniparts India Limited	548.4	528.0	537.2	84.7K	-1.6	0.30
UNITDSPR	United Spirits Limited	1,342	1,286	1,321	3.85M	48	3.79
UNITECH	Unitech Limited	4.620	4.450	4.470	2.99M	-0.130	2.83
UNITEDPOLY	United Polyfab Gujarat Limited	34.33	31.30	33.75	262.3K	0.99	3.02
UNITEDTEA	The United Nilgiri Tea Estates	546.0	535.5	536.2	380	0.7	0.12
UNIVAFOODS	Univa Foods Limited	8.170	8.170	8.170	0	0.000	0.00
UNIVASTU	Univastu India Limited	72.50	70.11	72.05	54.0K	1.32	1.87
UNIVCABLES	Universal Cables Limited	1,040	999	1,004	48.5K	-13	1.25
UNIVPHOTO	Universus Photo Imagings Limited	450.0	441.0	450.0	346	0.0	0.00
UNOMINDA	UNO Minda Limited	1,134	1,110	1,122	625.3K	-1	0.04
UPL	UPL Limited	640.7	629.9	632.3	1.54M	-6.2	0.96
UPL.BL	UPL LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
URAVIDEF	Uravi Defence and Technology Limited	128.5	121.0	124.2	1.6K	-0.7	0.54
URBANCO	Urban Company Limited	125.1	120.4	120.9	3.4M	-2.8	2.27
URJA	Urja Global Limited	11.25	10.50	10.94	2.05M	0.27	2.53
USASEEDS.ST	USASEEDS.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
USHAMART	Usha Martin Limited	480.7	470.1	473.0	423.4K	-3.3	0.69
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	22.89	22.21	22.35	7.6K	0.07	0.31
UTIAMC	UTI Asset Management Company Limited	986.1	955.8	965.1	78.6K	-8.3	0.85
UTKAR.RE	UTKAR.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	13.94	13.41	13.49	4.71M	-0.27	1.96
UTLSOLAR	FUJIYAMA POWER SYSTEMS L	286.8	270.2	274.5	1.34M	1.4	0.51
UTTAMSUGAR	Uttam Sugar Mills Limited	246.5	235.0	242.3	91.3K	1.8	0.73
UYFINCORP	U. Y. Fincorp Limited	14.80	13.36	14.10	187.4K	0.07	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES