List of Symbols for National Stock Exchange of India [NSE] Starting with O

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAL	Oriental Aromatics Limited	377.4	343.5	373.0	45.2K	20.8	5.89
OBCL	Orissa Bengal Carrier Limited	53.77	51.51	52.39	12.3K	-0.72	1.36
OBEROIRLTY	Oberoi Realty Limited	1,830	1,786	1,821	191.5K	3	0.17
OBEROIRLTY.BL	OBEROI REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
OCCLLTD	OCCL Limited	145.8	135.2	145.0	87.6K	5.7	4.06
ODIGMA	ODIGMA CONSULTANCY SOLUTIONS LTD	22.90	22.30	22.64	7.1K	0.34	1.52
OFSS	Oracle Financial Services	10,930	10,549	10,652	452.7K	-191	1.76
OIL	Oil India Limited	465.0	449.0	449.8	2.89M	-9.1	1.97
OILCOUNTUB	Oil Country Tubular Limited	61.83	57.80	58.70	52.3K	-0.19	0.32
OILCOUNTUB.BL	OILCOUNTUB.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
OILIETF	OILIETF	11.28	11.16	11.24	684.0K	-0.04	0.35
OLAELEC	Ola Electric Mobility Ltd	37.75	36.27	37.08	40.5M	0.08	0.22
OLECTRA	Olectra Greentech Limited	1,344	1,297	1,336	224.9K	18	1.37
OMAXAUTO	Omax Autos Limited	230.0	213.6	226.4	71.3K	3.1	1.37
OMAXE	Omaxe Limited	88.70	85.25	87.66	313.1K	0.78	0.90
OMFURN-SM	OMFURN-SM	53.95	53.00	53.95	187.2K	0.95	1.79
OMINFRAL	OM INFRA LIMITED	87.86	86.50	87.10	52.1K	-1.06	1.20
OMKARCHEM	Omkar Speciality Chemicals Limited	3.410	3.410	3.410	0	0.000	0.00
OMNI	Omnitech Engineering Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OMPOWER	Om Power Transmission Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ONELIFECAP	Onelife Capital Advisors Limited	37.80	36.00	36.33	24.6K	-0.83	2.23
ONEPOINT	One Point One Solutions Limited	54.56	53.24	53.98	272.6K	-0.09	0.17
ONESOURCE	ONESOURCE SPECIALTY PHARMA LTD	1,663	1,632	1,654	87.3K	0	0.02
ONGC	Oil & Natural Gas Corporation Limited	253.6	248.3	248.8	7.64M	-3.6	1.43
ONGC.BL	ONGC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ONIDA	Onida Electronics Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ONMOBILE	OnMobile Global Limited	61.50	58.00	60.74	97.5K	1.74	2.95
ONWARDTEC	Onward Technologies Limited	294.0	282.0	290.7	60.9K	-0.8	0.27
ONYX-SM	ONYX-SM	37.05	35.20	37.05	6.0K	0.60	1.65
OPTIEMUS	Optiemus Infracom Limited	610.0	591.1	600.0	150.6K	-15.6	2.53
ORBTEXP	Orbit Exports Limited	243.6	232.0	243.1	25.5K	11.0	4.72
ORCHASP	Orchasp Limited	1.730	1.470	1.580	2.36M	-0.130	7.60
ORCHPHARMA	Orchid Pharma Limited	999.0	952.0	988.6	51.1K	26.1	2.71
ORIANA	ORIANA	1,422	1,391	1,398	39.6K	-19	1.34
ORIANA-SM	ORIANA POWER LTD	1,422	1,391	1,398	39.6K	-19	1.34
ORICONENT	Oricon Enterprises Limited	55.70	53.75	55.03	18.7K	0.22	0.40
ORIENTALTL	Oriental Trimex Limited	5.340	5.210	5.310	31.8K	0.000	0.00
ORIENTBELL	Orient Bell Limited	323.1	310.1	319.5	13.4K	3.4	1.08
ORIENTCEM	Orient Cement Limited	134.7	130.6	133.8	544.2K	-0.6	0.41
ORIENTCER	Orient Ceratech Limited	41.85	39.80	40.77	28.2K	0.17	0.42
ORIENTELEC	Orient Electric Limited	177.8	169.6	170.7	1.08M	-3.6	2.06
ORIENTHOT	Oriental Hotels Limited	137.0	125.4	134.8	1.83M	7.4	5.83
ORIENTLTD	Orient Press Limited	89.29	73.00	89.29	93.7K	14.88	20.00
ORIENTPPR	Orient Paper & Industries Limited	17.80	17.10	17.58	262.6K	-0.18	1.01
ORIENTTECH	Orient Technologies Limited	260.0	253.2	258.8	82.1K	1.6	0.63
ORISSAMINE	The Orissa Minerals Development	3,782	3,551	3,747	9.1K	99	2.70
ORKLAINDIA	Orkla India Ltd	562.2	553.6	556.8	30.5K	-2.7	0.48
ORTEL	Ortel Communications Limited	1.820	1.690	1.800	9.7K	0.030	1.69
ORTINGLOBE	Ortin Global Limited	15.62	14.18	14.81	2.2K	-0.10	0.67
OSELDEVICE.ST	OSEL DEVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OSIAHYPER	Osia Hyper Retail Limited	3.030	2.920	2.990	145.3K	-0.020	0.66
OSWALAGRO	Oswal Agro Mills Limited	38.00	36.55	37.42	15.8K	0.46	1.24
OSWALGREEN	Oswal Greentech Limited	20.94	20.37	20.71	61.6K	-0.10	0.48
OSWALPUMPS	OSWALPUMPS	360.6	335.5	359.2	1.14M	20.3	5.99
OSWALSEEDS	ShreeOswal Seeds And Chemicals Limited	10.25	9.91	10.03	20.1K	-0.16	1.57
OWAIS	Owais Metal and Mineral Processing Ltd	99.70	96.10	99.30	4.3K	0.30	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.247
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES