List of Symbols for National Stock Exchange of India [NSE] Starting with O

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAL	Oriental Aromatics Limited	356.0	340.2	352.3	6.7K	3.7	1.05
OBCL	Orissa Bengal Carrier Limited	53.89	52.00	53.11	1.5K	0.11	0.21
OBEROIRLTY	Oberoi Realty Limited	1,845	1,812	1,818	199.9K	-33	1.80
OBEROIRLTY.BL	OBEROI REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
OCCLLTD	OCCL Limited	140.0	132.6	139.3	48.9K	2.4	1.77
ODIGMA	ODIGMA CONSULTANCY SOLUTIONS LTD	22.94	22.20	22.30	4.7K	-0.44	1.93
OFSS	Oracle Financial Services	11,395	9,937	10,843	3.4M	-8	0.07
OIL	Oil India Limited	461.0	450.9	458.8	4.31M	7.7	1.70
OILCOUNTUB	Oil Country Tubular Limited	58.89	53.61	58.89	74.9K	2.80	4.99
OILCOUNTUB.BL	OILCOUNTUB.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
OILIETF	OILIETF	11.61	11.27	11.28	1.94M	-0.10	0.88
OLAELEC	Ola Electric Mobility Ltd	38.26	36.16	37.00	75.32M	0.33	0.90
OLECTRA	Olectra Greentech Limited	1,345	1,314	1,318	209.9K	-28	2.04
OMAXAUTO	Omax Autos Limited	230.0	217.1	223.4	20.9K	-1.0	0.46
OMAXE	Omaxe Limited	90.29	86.25	86.88	303.5K	-2.62	2.93
OMFURN-SM	OMFURN-SM	53.05	53.00	53.00	7.2K	-1.50	2.75
OMINFRAL	OM INFRA LIMITED	90.00	86.22	88.16	80.8K	0.97	1.11
OMKARCHEM	Omkar Speciality Chemicals Limited	3.410	3.410	3.410	0	0.000	0.00
OMNI	Omnitech Engineering Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OMPOWER	Om Power Transmission Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ONELIFECAP	Onelife Capital Advisors Limited	38.90	37.00	37.16	10.1K	-0.12	0.32
ONEPOINT	One Point One Solutions Limited	55.70	53.60	54.07	1.59M	-0.17	0.31
ONESOURCE	ONESOURCE SPECIALTY PHARMA LTD	1,690	1,634	1,654	171.2K	-17	1.03
ONGC	Oil & Natural Gas Corporation Limited	254.2	252.0	252.4	9.1M	0.5	0.19
ONGC.BL	ONGC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ONIDA	Onida Electronics Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ONMOBILE	OnMobile Global Limited	60.40	58.61	59.00	53.6K	-1.49	2.46
ONWARDTEC	Onward Technologies Limited	294.4	280.1	291.5	113.8K	6.8	2.39
ONYX-SM	ONYX-SM	37.00	36.25	36.45	6.0K	-1.15	3.06
OPTIEMUS	Optiemus Infracom Limited	622.3	599.4	615.6	193.6K	0.1	0.02
ORBTEXP	Orbit Exports Limited	232.1	216.3	232.1	7.6K	11.1	5.00
ORCHASP	Orchasp Limited	1.730	1.660	1.710	79.8K	0.050	3.01
ORCHPHARMA	Orchid Pharma Limited	1020.0	952.3	962.5	118.6K	-38.5	3.85
ORIANA	ORIANA	1,450	1,412	1,417	26.1K	-18	1.24
ORIANA-SM	ORIANA POWER LTD	1,450	1,412	1,417	26.1K	-18	1.24
ORICONENT	Oricon Enterprises Limited	55.97	53.51	54.81	32.7K	-0.08	0.15
ORIENTALTL	Oriental Trimex Limited	5.480	5.220	5.310	60.2K	-0.010	0.19
ORIENTBELL	Orient Bell Limited	321.8	315.0	316.1	2.7K	1.2	0.38
ORIENTCEM	Orient Cement Limited	136.8	133.8	134.4	273.9K	-2.3	1.65
ORIENTCER	Orient Ceratech Limited	41.84	40.50	40.60	25.7K	-0.02	0.05
ORIENTELEC	Orient Electric Limited	194.0	172.5	174.3	19.14M	4.1	2.38
ORIENTHOT	Oriental Hotels Limited	135.2	126.5	127.4	473.0K	-8.1	5.96
ORIENTLTD	Orient Press Limited	75.25	71.45	74.41	12.0K	2.96	4.14
ORIENTPPR	Orient Paper & Industries Limited	18.80	17.00	17.76	1.61M	0.56	3.26
ORIENTTECH	Orient Technologies Limited	263.7	255.5	257.2	125.4K	-5.8	2.20
ORISSAMINE	The Orissa Minerals Development	3,733	3,636	3,649	5.1K	-103	2.74
ORKLAINDIA	Orkla India Ltd	572.0	557.5	559.5	31.7K	-5.6	0.99
ORTEL	Ortel Communications Limited	1.830	1.670	1.770	18.0K	0.020	1.14
ORTINGLOBE	Ortin Global Limited	15.88	14.51	14.91	2.5K	-0.36	2.36
OSELDEVICE.ST	OSEL DEVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OSIAHYPER	Osia Hyper Retail Limited	3.100	2.880	3.010	430.8K	0.050	1.69
OSWALAGRO	Oswal Agro Mills Limited	38.32	36.80	36.96	17.1K	-0.82	2.17
OSWALGREEN	Oswal Greentech Limited	21.66	20.61	20.81	124.2K	-0.56	2.62
OSWALPUMPS	OSWALPUMPS	357.8	336.6	338.9	1.66M	-17.5	4.91
OSWALSEEDS	ShreeOswal Seeds And Chemicals Limited	10.24	9.99	10.19	76.8K	0.14	1.39
OWAIS	Owais Metal and Mineral Processing Ltd	99.85	96.10	99.00	7.1K	0.05	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES