List of Symbols for National Stock Exchange of India [NSE] Starting with O

Exchange:

List of Symbols for: NSE

2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAL	Oriental Aromatics Limited	343.8	337.5	340.3	3.8K	0.1	0.01
OBCL	Orissa Bengal Carrier Limited	55.19	54.02	54.42	9.3K	-0.50	0.91
OBEROIRLTY	Oberoi Realty Limited	1,723	1,689	1,709	334.4K	-2	0.10
OBEROIRLTY.BL	OBEROI REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
OBSCP.SM	OBSC PERFECTION LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OCCLLTD	OCCL Limited	109.0	103.4	106.4	42.0K	-0.9	0.81
ODIGMA	ODIGMA CONSULTANCY SOLUTIONS LTD	35.99	34.25	34.94	20.6K	-0.79	2.21
OFSS	Oracle Financial Services	8,372	8,165	8,333	145.0K	156	1.90
OIL	Oil India Limited	437.8	431.5	436.9	759.8K	3.5	0.81
OILCOUNTUB	Oil Country Tubular Limited	64.30	60.56	62.54	24.1K	-1.15	1.81
OILETFINAV	OILETFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
OILIETF	OILIETF	12.42	12.29	12.30	1.02M	-0.05	0.40
OLAELEC	Ola Electric Mobility Ltd	42.48	41.85	41.95	6.01M	-0.18	0.43
OLECTRA	Olectra Greentech Limited	1,403	1,365	1,387	278.3K	6	0.44
OLIL.SM	ONECLICK LOGISTICS	0.0000	0.0000	0.0000	0	0.0000	NaN
OMAXAUTO	Omax Autos Limited	96.50	93.40	94.09	38.2K	-0.03	0.03
OMAXE	Omaxe Limited	74.29	71.30	71.97	208.6K	-1.07	1.46
OMFREIGHT	Om Freight Forwarders Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
OMFURN-SM	OMFURN-SM	100.00	96.50	99.80	8.4K	5.60	5.94
OMFURN.SM	OMFURN INDIA LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
OMINFRAL	OM INFRA LIMITED	110.2	108.5	108.9	61.2K	-1.0	0.89
OMKARCHEM	Omkar Speciality Chemicals Limited	5.250	5.080	5.150	2.4K	-0.200	3.74
ONDOOR.SM	ON DOOR CONCEPTS L	0.0000	0.0000	0.0000	0	0.0000	NaN
ONELIFECAP	Onelife Capital Advisors Limited	13.15	12.45	12.73	10.7K	0.03	0.24
ONEPOINT	One Point One Solutions Limited	56.01	54.00	55.26	2.26M	0.71	1.30
ONESOURCE	ONESOURCE SPECIALTY PHARMA LTD	1,715	1,688	1,703	87.9K	-22	1.28
ONGC	Oil & Natural Gas Corporation Limited	250.3	245.4	249.0	7.07M	2.1	0.83
ONGC.BL	ONGC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ONMOBILE	OnMobile Global Limited	62.90	60.72	61.36	211.7K	-0.89	1.43
ONWARDTEC	Onward Technologies Limited	290.2	283.5	285.1	68.2K	-1.6	0.54
ONYX-SM	ONYX-SM	39.50	38.00	38.00	8.0K	-0.50	1.30
ONYX.SM	ONYX BIOTEC LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OPTIEMUS	Optiemus Infracom Limited	586.4	570.2	581.6	94.9K	-2.6	0.44
OPTIVALUE.SM	OPTIVALUE.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
ORBTEXP	Orbit Exports Limited	213.6	204.8	205.4	24.8K	-8.1	3.81
ORCHASP	Orchasp Limited	3.000	2.870	2.910	191.8K	-0.050	1.69
ORCHPHARMA	Orchid Pharma Limited	855.9	826.6	850.2	87.1K	8.1	0.96
ORIANA	ORIANA	2,776	2,640	2,678	69.8K	-86	3.09
ORIANA-SM	ORIANA POWER LTD	2,776	2,640	2,678	69.8K	-86	3.09
ORIANA.SM	Oriana Power Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ORICONENT	Oricon Enterprises Limited	58.95	57.12	58.09	218.0K	-0.05	0.09
ORIENTALTL	Oriental Trimex Limited	9.390	9.100	9.120	219.9K	-0.100	1.08
ORIENTBELL	Orient Bell Limited	290.9	277.0	278.3	4.7K	-10.5	3.64
ORIENTCEM	Orient Cement Limited	183.6	180.1	182.2	391.6K	-0.6	0.34
ORIENTCER	Orient Ceratech Limited	44.90	42.55	43.34	260.8K	1.42	3.39
ORIENTELEC	Orient Electric Limited	200.1	186.4	189.4	361.9K	-10.8	5.37
ORIENTHOT	Oriental Hotels Limited	122.7	120.0	120.4	90.3K	-1.8	1.46
ORIENTLTD	Orient Press Limited	82.87	81.01	81.47	596	-0.02	0.02
ORIENTPPR	Orient Paper & Industries Limited	24.22	23.85	24.16	129.2K	0.10	0.42
ORIENTTECH	Orient Technologies Limited	376.8	365.0	366.4	339.3K	-4.2	1.13
ORISSAMINE	The Orissa Minerals Development	5,160	5,042	5,116	5.1K	34	0.66
ORTEL	Ortel Communications Limited	1.400	1.300	1.300	60.6K	-0.040	2.99
ORTINGLOBE	Ortin Global Limited	12.32	11.80	12.32	7.9K	0.58	4.94
ORTINLAB	Ortin Laboratories Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
OSELDEVICE.ST	OSEL DEVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OSIAHYPER	Osia Hyper Retail Limited	20.40	19.80	20.01	148.2K	-0.12	0.60
OSWALAGRO	Oswal Agro Mills Limited	66.00	63.70	65.08	72.5K	0.84	1.31
OSWALGREEN	Oswal Greentech Limited	36.09	35.00	35.62	382.0K	-0.34	0.95
OSWALPUMPS	OSWALPUMPS	659.4	630.0	632.5	481.5K	-24.3	3.70
OSWALSEEDS	ShreeOswal Seeds And Chemicals Limited	14.20	13.41	13.78	21.5K	-0.05	0.36
OWAIS	Owais Metal and Mineral Processing Ltd	415.0	385.0	389.3	60.5K	-19.0	4.65
OWAIS.SM	Owais Metal and Mineral Processing Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES