EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
OALOriental Aromatics Limited539.0522.2533.728.2K1.40.25 
OBCLOrissa Bengal Carrier Limited59.4257.0157.60365-1.823.06 
OBEROIRLTYOberoi Realty Limited1,8831,8381,859638.2K211.14 
OBEROIRLTY.BLOBEROI REALTY LTD0.00000.00000.000000.0000NaN 
OCCLLTDOCCL Limited167.7156.4167.7156.2K8.05.00 
ODIGMAODIGMA CONSULTANCY SOLUTIONS LTD21.2420.6521.0012.0K0.040.19 
ODYCORPODYCORP0.00000.00000.000000.0000NaN 
OFSSOracle Financial Services10,80510,33210,770545.3K-1551.42 
OILOil India Limited476.7470.7475.2667.0K-3.90.80 
OILCOUNTUBOil Country Tubular Limited72.2070.8972.2026.6K1.311.85 
OILCOUNTUB.BLOILCOUNTUB.BL0.00000.00000.000000.0000NaN 
OILIETFOILIETF11.2910.9811.01645.5K-0.010.09 
OLAELECOla Electric Mobility Ltd42.5038.0138.48194.45M-4.049.50 
OLECTRAOlectra Greentech Limited1,2471,2041,207357.2K-372.96 
OMAXAUTOOmax Autos Limited204.9198.2200.252.0K-1.40.68 
OMAXEOmaxe Limited122.7116.0118.5822.6K0.90.73 
OMFREIGHTOm Freight Forwarders Limited94.2589.1090.653.2K-1.181.28 
OMFURN-SMOMFURN-SM53.0052.9552.952.4K-1.001.85 
OMINFRALOM INFRA LIMITED79.4077.7779.0335.3K0.580.74 
OMNIOmnitech Engineering Limited551.7530.1534.0316.3K-13.92.54 
OMPOWEROm Power Transmission Limited173.0162.5168.881.3K2.81.69 
ONEGLOBALONEGLOBAL0.00000.00000.000000.0000NaN 
ONELIFECAPOnelife Capital Advisors Limited37.2535.2336.05125.3K0.240.67 
ONEPOINTOne Point One Solutions Limited72.0068.6369.605.64M0.290.42 
ONESOURCEONESOURCE SPECIALTY PHARMA LTD1,6341,5671,603227.4K80.50 
ONGCOil & Natural Gas Corporation Limited238.0234.7235.95.05M-3.11.31 
ONGC.BLONGC.BL0.00000.00000.000000.0000NaN 
ONIDAOnida Electronics Limited33.9933.2233.68303.4K0.401.20 
ONIXSOLAROnix Solar Energy Ltd.0.00000.00000.000000.0000NaN 
ONMOBILEOnMobile Global Limited53.2951.5052.8126.1K0.390.74 
ONWARDTECOnward Technologies Limited291.0285.1287.77.2K0.40.14 
ONYX-SMONYX-SM36.0036.0036.004.0K-0.100.28 
OPTIEMUSOptiemus Infracom Limited787.3746.1758.6487.2K-23.02.94 
OPTIFINOPTIFIN0.00000.00000.000000.0000NaN 
OPTIMYSTIX.SMOptimystix Entertainment India Limited0.00000.00000.000000.0000NaN 
ORBTEXPOrbit Exports Limited227.1226.0226.93.6K-0.10.04 
ORCHASPOrchasp Limited1.3901.3601.38056.2K0.0302.22 
ORCHPHARMAOrchid Pharma Limited1,1161,0591,06563.6K-312.85 
ORIANAORIANA343.5305.1330.81.27M27.18.91 
ORIANA-SMORIANA POWER LTD343.5305.1330.81.27M27.18.91 
ORICONENTOricon Enterprises Limited52.9951.0251.4012.7K-0.370.71 
ORIENTALTLOriental Trimex Limited5.1404.9204.99034.1K0.0300.60 
ORIENTBELLOrient Bell Limited412.0387.0407.629.2K16.54.22 
ORIENTCEMOrient Cement Limited123.3121.2122.2491.1K-0.20.13 
ORIENTCEROrient Ceratech Limited48.1947.0147.8031.2K0.972.07 
ORIENTELECOrient Electric Limited165.0161.2162.3123.3K-1.71.05 
ORIENTHOTOriental Hotels Limited141.5139.3140.9382.0K0.50.37 
ORIENTLTDOrient Press Limited80.8876.5080.485550.981.23 
ORIENTPPROrient Paper & Industries Limited17.0016.5716.76183.8K-0.040.24 
ORIENTTECHOrient Technologies Limited238.8233.0237.3143.5K2.10.89 
ORIRAILOriental Rail Infrastructure Ltd.0.00000.00000.000000.0000NaN 
ORISSAMINEThe Orissa Minerals Development3,7453,6753,7354.0K180.48 
ORKLAINDIAOrkla India Ltd558.5538.0556.098.4K10.01.83 
ORTELOrtel Communications Limited1.7401.7001.7402.8K-0.0201.14 
ORTINGLOBEOrtin Global Limited15.2414.5015.233.0K0.483.25 
OSELDEVICE.STOSEL DEVICES LIMITED0.00000.00000.000000.0000NaN 
OSIAHYPEROsia Hyper Retail Limited2.2302.1102.190358.1K-0.0200.90 
OSWALAGROOswal Agro Mills Limited34.7933.3434.0019.4K0.120.35 
OSWALGREENOswal Greentech Limited20.1019.7019.9954.1K0.090.45 
OSWALPUMPSOswal Pumps Limited280.7273.5275.0310.5K-5.31.89 
OSWALSEEDSShreeOswal Seeds And Chemicals Limited13.2412.7013.0869.3K0.403.15 
OWAISOwais Metal and Mineral Processing Ltd74.5072.6572.651.8K-1.451.96 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP27,0691290.5
DJI51,8294790.9
SP5007,743390.5
INDS12,377140.1
CAC8,078-40.0
DAX25,4091420.6
NKY66,3648501.3
HSI24,510-2511.0
OBX1,996-160.8
AORD8,846-510.6
TWII48,025-1330.3
JKSE6,242-570.9
STI5,711280.5
ATX6,944620.9
NZD13,811-140.1
BEL5,704330.6
BVSP183,477-4890.3