List of Symbols for National Stock Exchange of India [NSE] Starting with O

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAL	Oriental Aromatics Limited	243.0	240.0	242.1	22.5K	-0.4	0.15
OBCL	Orissa Bengal Carrier Limited	56.50	56.08	56.18	1.7K	0.07	0.12
OBEROIRLTY	Oberoi Realty Limited	1,569	1,499	1,560	637.5K	40	2.66
OBEROIRLTY.BL	OBEROI REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
OCCLLTD	OCCL Limited	91.89	87.41	90.57	83.7K	2.71	3.08
ODIGMA	ODIGMA CONSULTANCY SOLUTIONS LTD	23.64	22.65	23.48	23.5K	0.53	2.31
OFSS	Oracle Financial Services	7,210	6,943	7,192	153.2K	175	2.49
OIL	Oil India Limited	489.0	468.0	481.9	6.22M	9.7	2.05
OILCOUNTUB	Oil Country Tubular Limited	41.94	40.35	40.80	73.4K	-0.16	0.39
OILCOUNTUB.BL	OILCOUNTUB.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
OILIETF	OILIETF	10.94	10.77	10.91	1.61M	0.04	0.37
OLAELEC	Ola Electric Mobility Ltd	29.79	28.26	28.83	134.25M	-0.36	1.23
OLECTRA	Olectra Greentech Limited	1,040	1,015	1,026	336.7K	-6	0.59
OMAXAUTO	Omax Autos Limited	106.0	100.3	103.5	54.4K	1.0	0.94
OMAXE	Omaxe Limited	73.49	71.25	71.89	82.7K	-0.08	0.11
OMFURN-SM	OMFURN-SM	44.65	39.95	43.60	43.2K	3.65	9.14
OMINFRAL	OM INFRA LIMITED	90.69	86.32	87.45	84.3K	-0.47	0.53
OMKARCHEM	Omkar Speciality Chemicals Limited	4.160	4.000	4.000	3.9K	0.030	0.76
ONELIFECAP	Onelife Capital Advisors Limited	15.41	14.70	15.04	325.4K	0.04	0.27
ONEPOINT	One Point One Solutions Limited	47.20	45.38	46.92	1.06M	1.04	2.27
ONESOURCE	ONESOURCE SPECIALTY PHARMA LTD	1,412	1,351	1,376	111.7K	-32	2.26
ONGC	Oil & Natural Gas Corporation Limited	287.6	280.0	286.7	22.89M	4.8	1.70
ONGC.BL	ONGC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ONMOBILE	OnMobile Global Limited	42.80	41.00	42.09	563.4K	0.06	0.14
ONWARDTEC	Onward Technologies Limited	240.0	233.0	238.9	19.5K	4.5	1.92
ONYX-SM	ONYX-SM	34.00	33.00	33.00	4.0K	-1.00	2.94
OPTIEMUS	Optiemus Infracom Limited	325.0	313.6	322.8	96.0K	1.6	0.50
ORBTEXP	Orbit Exports Limited	156.4	148.3	153.5	2.6K	-0.4	0.27
ORCHASP	Orchasp Limited	2.090	1.920	1.990	428.7K	-0.010	0.50
ORCHPHARMA	Orchid Pharma Limited	541.8	517.0	518.4	96.6K	-11.7	2.20
ORIANA	ORIANA	1,919	1,790	1,880	91.1K	58	3.17
ORIANA-SM	ORIANA POWER LTD	1,919	1,790	1,880	91.1K	58	3.17
ORICONENT	Oricon Enterprises Limited	67.46	65.51	65.80	58.6K	-1.66	2.46
ORIENTALTL	Oriental Trimex Limited	6.660	6.380	6.590	285.6K	0.060	0.92
ORIENTBELL	Orient Bell Limited	265.2	259.6	262.1	9.2K	-0.1	0.04
ORIENTCEM	Orient Cement Limited	134.9	132.1	133.2	135.1K	-1.8	1.36
ORIENTCER	Orient Ceratech Limited	42.38	39.26	40.13	211.7K	0.83	2.11
ORIENTELEC	Orient Electric Limited	161.3	154.1	155.0	378.5K	-6.4	3.98
ORIENTHOT	Oriental Hotels Limited	93.10	89.50	90.61	109.4K	-1.12	1.22
ORIENTLTD	Orient Press Limited	60.99	58.20	58.78	808	-0.78	1.31
ORIENTPPR	Orient Paper & Industries Limited	17.40	16.82	17.20	221.3K	0.15	0.88
ORIENTTECH	Orient Technologies Limited	261.0	252.5	254.6	229.0K	0.3	0.11
ORISSAMINE	The Orissa Minerals Development	3,573	3,440	3,540	15.5K	87	2.51
ORKLAINDIA	Orkla India Ltd	614.0	595.7	603.0	61.4K	-6.2	1.01
ORTEL	Ortel Communications Limited	1.780	1.760	1.770	4.5K	0.070	4.12
ORTINGLOBE	Ortin Global Limited	15.47	14.75	15.43	33.6K	0.68	4.61
OSELDEVICE.ST	OSEL DEVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OSIAHYPER	Osia Hyper Retail Limited	3.510	3.190	3.510	11.28M	0.160	4.78
OSWALAGRO	Oswal Agro Mills Limited	46.00	41.82	44.92	95.0K	2.55	6.02
OSWALGREEN	Oswal Greentech Limited	25.18	23.85	24.62	230.4K	0.33	1.36
OSWALPUMPS	OSWALPUMPS	347.0	326.0	344.0	2.25M	15.4	4.67
OSWALSEEDS	ShreeOswal Seeds And Chemicals Limited	11.07	10.50	10.85	41.1K	0.18	1.69
OWAIS	Owais Metal and Mineral Processing Ltd	117.5	112.0	117.5	15.7K	5.6	4.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES