List of Symbols for National Stock Exchange of India [NSE] Starting with O

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAL	Oriental Aromatics Limited	334.4	327.0	327.9	15.3K	-6.2	1.86
OBCL	Orissa Bengal Carrier Limited	53.74	51.65	51.99	5.4K	-0.22	0.42
OBEROIRLTY	Oberoi Realty Limited	1,744	1,684	1,707	1.49M	15	0.86
OBEROIRLTY.BL	OBEROI REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
OCCLLTD	OCCL Limited	122.0	114.3	114.7	64.7K	-3.3	2.80
ODIGMA	ODIGMA CONSULTANCY SOLUTIONS LTD	25.39	23.49	23.49	111.1K	-1.23	4.98
OFSS	Oracle Financial Services	10,585	9,900	9,964	681.9K	-336	3.26
OIL	Oil India Limited	487.7	472.3	476.2	9.87M	-11.9	2.43
OILCOUNTUB	Oil Country Tubular Limited	56.95	54.15	55.00	22.3K	-0.31	0.56
OILCOUNTUB.BL	OILCOUNTUB.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
OILIETF	OILIETF	11.78	11.32	11.38	2.1M	-0.24	2.07
OLAELEC	Ola Electric Mobility Ltd	42.88	39.65	41.49	326.11M	2.25	5.73
OLECTRA	Olectra Greentech Limited	1,239	1,166	1,180	481.6K	-48	3.89
OMAXAUTO	Omax Autos Limited	263.4	241.5	246.0	107.0K	-5.2	2.06
OMAXE	Omaxe Limited	79.20	74.54	75.11	99.0K	-2.61	3.36
OMFURN-SM	OMFURN-SM	59.30	59.30	59.30	1.2K	2.30	4.04
OMINFRAL	OM INFRA LIMITED	90.80	87.00	87.46	79.6K	-2.05	2.29
OMKARCHEM	Omkar Speciality Chemicals Limited	3.410	3.410	3.410	0	0.000	0.00
ONELIFECAP	Onelife Capital Advisors Limited	30.25	27.59	27.59	127.2K	-1.45	4.99
ONEPOINT	One Point One Solutions Limited	65.85	61.58	62.57	4.78M	-1.93	2.99
ONESOURCE	ONESOURCE SPECIALTY PHARMA LTD	1,888	1,772	1,825	604.5K	34	1.87
ONGC	Oil & Natural Gas Corporation Limited	276.1	261.6	265.4	74.39M	-8.7	3.16
ONGC.BL	ONGC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ONMOBILE	OnMobile Global Limited	51.79	51.00	51.23	133.1K	-0.32	0.62
ONWARDTEC	Onward Technologies Limited	272.4	262.2	264.9	41.2K	-4.1	1.52
ONYX-SM	ONYX-SM	39.00	33.20	39.00	92.0K	6.50	20.00
OPTIEMUS	Optiemus Infracom Limited	418.9	402.6	405.3	85.9K	-8.1	1.95
ORBTEXP	Orbit Exports Limited	176.5	167.5	175.0	11.3K	2.2	1.28
ORCHASP	Orchasp Limited	2.010	1.940	1.960	574.8K	-0.050	2.49
ORCHPHARMA	Orchid Pharma Limited	828.0	750.9	792.5	290.0K	31.2	4.09
ORIANA	ORIANA	1,813	1,656	1,785	298.5K	-139	7.23
ORIANA-SM	ORIANA POWER LTD	1,813	1,656	1,785	298.5K	-139	7.23
ORICONENT	Oricon Enterprises Limited	66.70	62.75	64.83	212.3K	0.79	1.23
ORIENTALTL	Oriental Trimex Limited	6.550	6.380	6.460	69.9K	0.080	1.25
ORIENTBELL	Orient Bell Limited	354.6	332.6	337.0	15.2K	-15.2	4.32
ORIENTCEM	Orient Cement Limited	145.5	140.6	141.6	385.8K	-1.9	1.35
ORIENTCER	Orient Ceratech Limited	43.50	40.44	41.50	151.2K	-0.64	1.52
ORIENTELEC	Orient Electric Limited	193.9	185.1	188.4	164.6K	-4.7	2.44
ORIENTHOT	Oriental Hotels Limited	100.00	94.40	95.54	382.2K	-2.01	2.06
ORIENTLTD	Orient Press Limited	63.99	61.70	62.00	5.3K	-0.28	0.45
ORIENTPPR	Orient Paper & Industries Limited	18.35	17.85	18.17	247.5K	0.34	1.91
ORIENTTECH	Orient Technologies Limited	271.9	265.0	266.8	368.3K	-16.0	5.66
ORISSAMINE	The Orissa Minerals Development	4,188	4,071	4,098	4.0K	-30	0.72
ORKLAINDIA	Orkla India Ltd	622.5	612.0	613.9	28.8K	-1.5	0.24
ORTEL	Ortel Communications Limited	1.640	1.540	1.600	5.5K	0.010	0.63
ORTINGLOBE	Ortin Global Limited	17.12	15.50	15.51	49.2K	-0.80	4.90
OSELDEVICE.ST	OSEL DEVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OSIAHYPER	Osia Hyper Retail Limited	3.830	3.640	3.640	3.02M	-0.190	4.96
OSWALAGRO	Oswal Agro Mills Limited	46.75	43.96	44.47	82.1K	-1.36	2.97
OSWALGREEN	Oswal Greentech Limited	24.70	23.90	24.11	262.0K	0.19	0.79
OSWALPUMPS	OSWALPUMPS	379.0	358.8	362.1	579.2K	-0.5	0.12
OSWALSEEDS	ShreeOswal Seeds And Chemicals Limited	11.28	10.81	11.00	103.5K	0.07	0.64
OWAIS	Owais Metal and Mineral Processing Ltd	128.5	128.5	128.5	17.0K	-6.8	4.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES