List of Symbols for National Stock Exchange of India [NSE] Starting with O

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAL	Oriental Aromatics Limited	337.2	325.0	327.7	10.4K	-2.9	0.88
OBCL	Orissa Bengal Carrier Limited	55.99	55.00	55.23	3.7K	0.03	0.05
OBEROIRLTY	OBEROI REALTY LIMITED	1,631	1,599	1,614	309.5K	3	0.20
OCCLLTD	OCCL Limited	138.0	135.0	136.1	27.4K	0.7	0.53
ODIGMA	ODIGMA CONSULTANCY SOLUTIONS LTD	33.48	31.65	31.80	27.8K	-0.66	2.03
OFSS	ORACLE FIN SERV SOFT LTD.	8,639	8,409	8,514	102.5K	110	1.31
OIL	OIL INDIA LTD	428.4	423.1	425.1	1.24M	1.7	0.39
OILCOUNTUB	OIL COUNTRY TUBULAR LTD	86.28	83.23	84.70	29.5K	0.37	0.44
OILIETF	OILIETF	11.29	11.15	11.24	1.11M	0.06	0.54
OLAELEC	Ola Electric Mobility Ltd	40.50	39.70	39.82	19.8M	-0.02	0.05
OLECTRA	Olectra Greentech Limited	1,469	1,417	1,433	502.2K	13	0.94
OMAXAUTO	OMAX AUTOS LTD	148.0	140.1	145.5	43.6K	3.1	2.17
OMAXE	OMAXE LIMITED	95.58	92.00	94.71	75.5K	1.14	1.22
OMFURN-SM	OMFURN-SM	105.00	98.85	98.90	10.8K	-1.85	1.84
OMINFRAL	OM INFRA LIMITED	115.0	106.3	109.9	275.8K	-3.3	2.87
OMKARCHEM	OMKAR SPL CHEM LTD	7.530	7.530	7.530	10.9K	0.350	4.87
ONELIFECAP	Onelife Capital Advisors Limited	12.24	11.62	12.13	2K	0.32	2.71
ONEPOINT	One Point One Solutions Limited	47.21	46.00	46.25	229.7K	-0.08	0.17
ONESOURCE	ONESOURCE SPECIALTY PHARMA LTD	1,903	1,890	1,900	167.1K	6	0.30
ONGC	OIL AND NATURAL GAS CORP.	236.4	233.6	235.5	7.04M	1.7	0.74
ONMOBILE	ONMOBILE GLOBAL LTD.	54.49	53.05	53.65	128.6K	-0.10	0.19
ONWARDTEC	ONWARD TECHNOLOGIES LTD	313.0	310.0	313.0	12K	-2.0	0.63
ONYX-SM	ONYX-SM	50.00	48.50	48.50	52K	-1.55	3.10
OPTIEMUS	Optiemus Infracom Limited	590.8	565.6	572.8	130.1K	5.0	0.87
ORBTEXP	Orbit Exports Limited	198.9	189.0	190.8	3.9K	0.9	0.48
ORCHASP	Orchasp Limited	2.950	2.690	2.900	164.3K	0.090	3.20
ORCHPHARMA	Orchid Pharma Limited	780.0	751.0	759.1	59.5K	-21.0	2.69
ORIANA	ORIANA	2,208	2,120	2,162	21.3K	25	1.17
ORIANA-SM	ORIANA POWER LTD	2,208	2,120	2,162	21.3K	25	1.17
ORICONENT	Oricon Enterprises Limited	53.90	52.00	53.51	220.7K	1.02	1.94
ORIENTALTL	ORIENTAL TRIMEX LTD	10.71	10.21	10.31	211.5K	-0.05	0.48
ORIENTBELL	Orient Bell Limited	287.5	283.0	284.4	1.9K	0.5	0.16
ORIENTCEM	Orient Cement Limited	240.3	235.3	237.9	441.5K	1.1	0.46
ORIENTCER	Orient Ceratech Limited	40.42	38.75	38.98	36.3K	-0.14	0.36
ORIENTELEC	Orient Electric Limited	212.0	202.1	210.7	119.8K	7.7	3.81
ORIENTHOT	ORIENT HOTELS LTD	141.7	137.0	139.4	103.8K	2.1	1.53
ORIENTLTD	ORIENT PRESS LIMITED	102.00	86.55	90.62	66.7K	-0.55	0.60
ORIENTPPR	ORIENT PAPER AND INDS LTD	29.06	27.50	28.59	321.1K	0.91	3.29
ORIENTTECH	Orient Technologies Limited	329.5	313.0	318.6	282.4K	5.8	1.85
ORISSAMINE	ORISSA MIN DEV CO LTD	4,780	4,695	4,704	3.4K	-10	0.21
ORTEL	Ortel Communications Limited	1.650	1.580	1.630	17.8K	0.050	3.16
ORTINGLOBE	Ortin Global Limited	14.95	14.95	14.95	4.1K	-0.79	5.02
OSELDEVICE-SM	OSELDEVICE-SM	502.0	440.0	474.9	194.8K	9.6	2.06
OSIAHYPER	Osia Hyper Retail Limited	11.98	11.51	11.79	1.11M	0.04	0.34
OSWALAGRO	Oswal Agro Mills Limited	76.26	73.54	74.40	183.6K	0.15	0.20
OSWALGREEN	Oswal Greentech Limited	43.09	41.90	42.15	202.2K	-0.66	1.54
OSWALPUMPS	OSWALPUMPS	779.0	755.7	769.5	559.6K	7.5	0.98
OSWALSEEDS	ShreeOswal Seeds And Chemicals Limited	12.28	11.91	11.98	22.6K	0.03	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES