List of Symbols for National Stock Exchange of India [NSE] Starting with O

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAL	Oriental Aromatics Limited	333.4	326.0	328.5	4.4K	-0.8	0.23
OBCL	Orissa Bengal Carrier Limited	56.10	55.00	56.01	3.3K	0.74	1.34
OBEROIRLTY	OBEROI REALTY LIMITED	1,613	1,584	1,605	429.7K	10	0.61
OCCLLTD	OCCL Limited	131.0	127.2	130.0	59.5K	1.9	1.47
ODIGMA	ODIGMA CONSULTANCY SOLUTIONS LTD	42.96	41.23	41.83	70.5K	-1.58	3.64
OFSS	ORACLE FIN SERV SOFT LTD.	8,984	8,641	8,962	209.8K	238	2.73
OIL	OIL INDIA LTD	417.0	406.6	414.7	2.59M	3.4	0.83
OILCOUNTUB	OIL COUNTRY TUBULAR LTD	78.27	76.20	78.27	36.3K	3.72	4.99
OILIETF	OILIETF	11.58	11.41	11.55	2M	0.08	0.70
OLAELEC	Ola Electric Mobility Ltd	55.55	53.50	53.99	17.61M	-1.86	3.33
OLECTRA	Olectra Greentech Limited	1,564	1,537	1,545	229.4K	-13	0.83
OMAXAUTO	OMAX AUTOS LTD	139.4	129.1	135.7	38.7K	3.0	2.23
OMAXE	OMAXE LIMITED	90.47	82.71	84.10	1.52M	2.20	2.69
OMFURN-SM	OMFURN-SM	127.7	121.0	121.0	4.8K	-2.5	2.02
OMINFRAL	OM INFRA LIMITED	126.8	124.9	126.1	88.9K	0.8	0.67
OMKARCHEM	OMKAR SPL CHEM LTD	6.200	5.700	6.100	6K	0.110	1.84
ONELIFECAP	Onelife Capital Advisors Limited	14.16	12.81	13.91	40.7K	0.42	3.11
ONEPOINT	One Point One Solutions Limited	48.51	46.30	48.16	874.3K	1.96	4.24
ONESOURCE	ONESOURCE SPECIALTY PHARMA LTD	1,815	1,777	1,806	70.7K	18	1.03
ONGC	OIL AND NATURAL GAS CORP.	244.2	239.7	243.7	10.7M	0.6	0.26
ONMOBILE	ONMOBILE GLOBAL LTD.	70.95	67.50	69.02	1.41M	0.81	1.19
ONWARDTEC	ONWARD TECHNOLOGIES LTD	299.9	286.2	296.8	11.8K	1.9	0.64
ONYX-SM	ONYX-SM	42.00	41.30	41.65	8K	-0.35	0.83
OPTIEMUS	Optiemus Infracom Limited	684.0	667.0	678.9	261K	4.1	0.60
ORBTEXP	Orbit Exports Limited	183.0	175.2	179.3	5.1K	0.3	0.19
ORCHASP	Orchasp Limited	3.090	2.800	2.910	863.7K	-0.040	1.36
ORCHPHARMA	Orchid Pharma Limited	749.0	716.8	744.0	55.4K	23.9	3.31
ORIANA	ORIANA	2,888	2,751	2,770	96.2K	-7	0.23
ORIANA-SM	ORIANA POWER LTD	2,888	2,751	2,770	96.3K	-7	0.23
ORICONENT	Oricon Enterprises Limited	56.95	53.01	55.31	807.5K	2.08	3.91
ORIENTALTL	ORIENTAL TRIMEX LTD	10.42	10.14	10.25	236.8K	-0.20	1.91
ORIENTBELL	Orient Bell Limited	298.5	290.3	295.3	5.3K	4.0	1.37
ORIENTCEM	Orient Cement Limited	225.5	222.2	224.7	271.7K	1.7	0.76
ORIENTCER	Orient Ceratech Limited	37.74	36.99	37.06	28.4K	0.06	0.16
ORIENTELEC	Orient Electric Limited	199.8	196.4	199.1	109.7K	2.0	1.02
ORIENTHOT	ORIENT HOTELS LTD	140.4	127.6	136.8	722.1K	8.4	6.54
ORIENTLTD	ORIENT PRESS LIMITED	87.79	83.00	84.13	5.8K	-1.22	1.43
ORIENTPPR	ORIENT PAPER AND INDS LTD	27.39	26.18	27.29	1.17M	1.01	3.84
ORIENTTECH	Orient Technologies Limited	425.2	354.4	425.2	6.74M	70.9	20.00
ORISSAMINE	ORISSA MIN DEV CO LTD	5,695	4,752	5,657	384K	911	19.20
ORTEL	Ortel Communications Limited	1.600	1.450	1.500	9.2K	-0.030	1.96
ORTINGLOBE	Ortin Global Limited	11.87	11.70	11.87	548	0.23	1.98
OSIAHYPER	Osia Hyper Retail Limited	24.61	22.26	24.21	1.32M	0.77	3.28
OSWALAGRO	Oswal Agro Mills Limited	76.65	73.11	75.79	123.4K	2.29	3.12
OSWALGREEN	Oswal Greentech Limited	41.20	40.10	40.93	334.8K	0.73	1.82
OSWALPUMPS	OSWALPUMPS	759.0	729.9	753.3	274.5K	19.6	2.66
OSWALSEEDS	ShreeOswal Seeds And Chemicals Limited	16.45	15.14	15.28	51.9K	-0.41	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES