List of Symbols for National Stock Exchange of India [NSE] Starting with O

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAL	Oriental Aromatics Limited	282.7	266.0	275.4	16.4K	5.0	1.84
OBCL	Orissa Bengal Carrier Limited	56.00	55.46	55.99	1.4K	0.53	0.96
OBEROIRLTY	Oberoi Realty Limited	1,694	1,606	1,685	627.3K	14	0.81
OBEROIRLTY.BL	OBEROI REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
OCCLLTD	OCCL Limited	94.78	90.76	91.74	95.7K	-1.90	2.03
ODIGMA	ODIGMA CONSULTANCY SOLUTIONS LTD	29.49	25.65	27.84	38.6K	-1.10	3.80
OFSS	Oracle Financial Services	7,212	7,077	7,165	68.9K	-89	1.23
OIL	Oil India Limited	482.0	467.3	477.2	7.25M	5.9	1.24
OILCOUNTUB	Oil Country Tubular Limited	47.00	43.09	46.31	43.5K	1.30	2.89
OILCOUNTUB.BL	OILCOUNTUB.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
OILIETF	OILIETF	11.34	11.07	11.19	2.99M	-0.15	1.32
OLAELEC	Ola Electric Mobility Ltd	39.79	37.70	38.27	378.68M	-2.61	6.38
OLECTRA	Olectra Greentech Limited	1,239	1,174	1,213	3.07M	29	2.44
OMAXAUTO	Omax Autos Limited	107.0	103.8	105.9	12.8K	-1.5	1.41
OMAXE	Omaxe Limited	78.00	74.31	77.13	88.5K	0.02	0.03
OMFURN-SM	OMFURN-SM	60.00	57.10	58.55	7.2K	-4.85	7.65
OMINFRAL	OM INFRA LIMITED	95.00	87.81	92.33	147.6K	1.32	1.45
OMKARCHEM	Omkar Speciality Chemicals Limited	4.450	4.200	4.210	4.3K	-0.170	3.88
ONELIFECAP	Onelife Capital Advisors Limited	15.30	14.98	15.00	84.4K	-0.05	0.33
ONEPOINT	One Point One Solutions Limited	53.00	50.52	52.40	1.02M	0.11	0.21
ONESOURCE	ONESOURCE SPECIALTY PHARMA LTD	1,554	1,405	1,545	1.88M	106	7.38
ONGC	Oil & Natural Gas Corporation Limited	290.3	281.0	287.6	23.99M	1.1	0.37
ONGC.BL	ONGC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ONMOBILE	OnMobile Global Limited	46.95	43.98	45.93	282.0K	0.04	0.09
ONWARDTEC	Onward Technologies Limited	254.6	239.5	251.3	21.3K	-0.2	0.06
ONYX-SM	ONYX-SM	37.70	37.70	37.70	2.0K	2.60	7.41
OPTIEMUS	Optiemus Infracom Limited	377.2	352.5	372.7	164.0K	-5.2	1.36
ORBTEXP	Orbit Exports Limited	166.9	158.8	159.9	7.0K	-7.9	4.72
ORCHASP	Orchasp Limited	2.020	1.960	2.000	433.0K	0.010	0.50
ORCHPHARMA	Orchid Pharma Limited	554.9	542.4	546.6	39.7K	-12.1	2.17
ORIANA	ORIANA	1,975	1,839	1,936	72.7K	2	0.09
ORIANA-SM	ORIANA POWER LTD	1,975	1,839	1,936	72.7K	2	0.09
ORICONENT	Oricon Enterprises Limited	68.85	65.05	68.00	220.7K	0.70	1.04
ORIENTALTL	Oriental Trimex Limited	7.190	6.830	6.980	128.3K	-0.280	3.86
ORIENTBELL	Orient Bell Limited	286.9	271.8	283.1	11.3K	3.8	1.36
ORIENTCEM	Orient Cement Limited	140.0	135.3	139.0	171.7K	-1.4	0.96
ORIENTCER	Orient Ceratech Limited	41.89	39.23	40.29	111.1K	-1.25	3.01
ORIENTELEC	Orient Electric Limited	169.3	163.2	166.9	287.0K	-3.5	2.03
ORIENTHOT	Oriental Hotels Limited	98.40	93.80	96.39	150.7K	-1.83	1.86
ORIENTLTD	Orient Press Limited	60.30	58.00	59.23	2.3K	-0.29	0.49
ORIENTPPR	Orient Paper & Industries Limited	18.22	17.25	18.00	340.8K	-0.04	0.22
ORIENTTECH	Orient Technologies Limited	279.3	258.6	273.4	280.5K	-1.2	0.43
ORISSAMINE	The Orissa Minerals Development	3,770	3,525	3,701	7.9K	-48	1.27
ORKLAINDIA	Orkla India Ltd	629.8	608.7	610.9	91.7K	-24.7	3.89
ORTEL	Ortel Communications Limited	1.780	1.700	1.780	722	0.080	4.71
ORTINGLOBE	Ortin Global Limited	15.73	14.27	14.42	17.9K	-0.60	3.99
OSELDEVICE.ST	OSEL DEVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
OSIAHYPER	Osia Hyper Retail Limited	4.250	4.250	4.250	444.1K	0.200	4.94
OSWALAGRO	Oswal Agro Mills Limited	50.94	49.00	49.54	92.0K	-1.41	2.77
OSWALGREEN	Oswal Greentech Limited	27.80	26.49	27.29	131.8K	-0.47	1.69
OSWALPUMPS	OSWALPUMPS	377.3	352.8	369.5	1.06M	-2.3	0.61
OSWALSEEDS	ShreeOswal Seeds And Chemicals Limited	12.60	11.66	12.35	58.8K	-0.29	2.29
OWAIS	Owais Metal and Mineral Processing Ltd	142.7	136.0	142.7	24.1K	6.8	4.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES