| S&SPOWER | S&S Power Switchgears Limited | 397.3 | 384.4 | 394.6 | 5.3K | 16.2 | | 4.28 | |
| SABEVENTS | Sab Events & Governance Now | 6.750 | 6.720 | 6.750 | 1.2K | -0.110 | | 1.60 | |
| SABTNL | Sri Adhikari Brothers Television | 948.0 | 880.2 | 892.6 | 1.8K | -28.0 | | 3.04 | |
| SADBHAV | SADBHAV ENGINEERING LTD | 12.39 | 11.69 | 11.77 | 352.9K | -0.44 | | 3.60 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 3.930 | 3.880 | 3.920 | 96.2K | -0.010 | | 0.25 | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 9.460 | 9.270 | 9.460 | 131.2K | 0.000 | | 0.00 | |
| SAFARI | Safari Industries (India) Limited | 2,208 | 2,165 | 2,188 | 16.7K | 1 | | 0.05 | |
| SAGARDEEP | Sagardeep Alloys Limited | 27.00 | 26.01 | 26.41 | 3.9K | -0.28 | | 1.05 | |
| SAGCEM | SAGAR CEMENTS LIMITED | 253.5 | 245.7 | 247.6 | 40K | -2.5 | | 0.98 | |
| SAGILITY | SAGILITY INDIA LIMITED | 43.24 | 42.34 | 42.66 | 11.13M | -0.32 | | 0.74 | |
| SAH | Sah Polymers Limited | 106.2 | 97.6 | 103.7 | 30K | 3.6 | | 3.58 | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 262.9 | 255.6 | 258.3 | 1.7K | -3.7 | | 1.41 | |
| SAIL | STEEL AUTHORITY OF INDIA | 135.3 | 131.9 | 134.5 | 10.09M | 2.8 | | 2.10 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 883.8 | 853.0 | 860.7 | 474.8K | -24.5 | | 2.77 | |
| SAKAR | Sakar Healthcare Limited | 364.0 | 354.0 | 358.4 | 13.7K | 6.2 | | 1.75 | |
| SAKHTISUG | SAKTHI SUGARS LTD | 21.33 | 21.00 | 21.19 | 79.9K | 0.33 | | 1.58 | |
| SAKSOFT | SAKSOFT LIMITED | 204.9 | 197.5 | 198.1 | 127.2K | 0.1 | | 0.06 | |
| SAKUMA | SAKUMA EXPORTS LIMITED | 2.500 | 2.460 | 2.460 | 1.07M | -0.020 | | 0.81 | |
| SALASAR | Salasar Techno Engineering Limited | 8.980 | 8.730 | 8.870 | 5.38M | 0.060 | | 0.68 | |
| SALONA | Salona Cotspin Limited | 291.8 | 237.6 | 252.5 | 41.9K | 8.8 | | 3.62 | |
| SALSTEEL | S.A.L. STEEL LTD. | 28.45 | 26.76 | 28.20 | 121.4K | 0.07 | | 0.25 | |
| SALZERELEC | Salzer Electronics Limited | 775.5 | 750.5 | 753.3 | 32.9K | -3.5 | | 0.46 | |
| SAMBHAAV | SAMBHAAV MEDIA LTD | 6.440 | 6.050 | 6.210 | 26.2K | -0.030 | | 0.48 | |
| SAMBHV | SAMBHV STEEL TUBES LTD | 111.3 | 107.6 | 109.0 | 2.11M | 0.9 | | 0.80 | |
| SAMHI | Samhi Hotels Limited | 198.1 | 194.3 | 196.0 | 756.6K | -0.8 | | 0.42 | |
| SAMMAANCAP | Sammaan Capital Limited | 161.9 | 154.2 | 160.9 | 119.42M | 6.6 | | 4.27 | |
| SAMPANN | Sampann Utpadan India Limited | 28.64 | 26.81 | 28.09 | 17K | 0.55 | | 2.00 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 501.0 | 491.0 | 498.0 | 88.2K | 2.2 | | 0.44 | |
| SANCO | Sanco Industries Limited | 2.180 | 2.180 | 2.180 | 3.9K | -0.120 | | 5.22 | |
| SANDESH | The Sandesh Limited | 1,181 | 1,150 | 1,177 | 831 | 13 | | 1.08 | |
| SANDHAR | Sandhar Technologies Limited | 454.1 | 441.6 | 444.9 | 35.7K | -4.9 | | 1.09 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 170.0 | 165.1 | 168.9 | 627.3K | 0.9 | | 0.54 | |
| SANGAMIND | SANGAM (INDIA) LTD | 438.5 | 432.0 | 435.9 | 12.4K | -1.7 | | 0.39 | |
| SANGHIIND | SANGHI INDUSTRIES LTD | 64.89 | 63.85 | 64.39 | 35.5K | 0.53 | | 0.83 | |
| SANGHVIMOV | SANGHVI MOVERS LTD | 372.0 | 356.1 | 360.7 | 303.4K | -7.4 | | 2.01 | |
| SANGINITA | Sanginita Chemicals Limited | 10.39 | 9.74 | 10.10 | 217.7K | -0.03 | | 0.30 | |
| SANOFI | Sanofi India Limited | 4,730 | 4,624 | 4,650 | 19.4K | -56 | | 1.18 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 4,858 | 4,701 | 4,721 | 2.5K | -80 | | 1.67 | |
| SANSERA | Sansera Engineering Limited | 1,413 | 1,367 | 1,372 | 53.3K | -25 | | 1.82 | |
| SANSTAR | Sanstar Ltd | 96.80 | 95.00 | 95.07 | 249.8K | -0.14 | | 0.15 | |
| SANWARIA | SANWARIA AGRO OILS LTD | 0.3400 | 0.3200 | 0.3300 | 1.47M | 0.0000 | | 0.00 | |
| SAPPHIRE | Sapphire Foods India Limited | 298.8 | 292.2 | 293.8 | 180.5K | 0.4 | | 0.12 | |
| SARDAEN | SARDA ENERGY & MIN LTD | 559.8 | 536.4 | 539.4 | 589.7K | -14.2 | | 2.57 | |
| SAREGAMA | SAREGAMA INDIA LIMITED | 471.0 | 460.1 | 469.2 | 116.5K | 4.9 | | 1.04 | |
| SARLAPOLY | SARLA PERF. FIBERS LTD | 97.75 | 94.01 | 94.59 | 71.9K | -1.68 | | 1.75 | |
| SARVESHWAR | Sarveshwar Foods Limited | 6.130 | 5.910 | 5.950 | 13.79M | -0.120 | | 1.98 | |
| SASKEN | SASKEN COMMU TECHNO LTD | 1,416 | 1,370 | 1,377 | 7K | 10 | | 0.75 | |
| SASTASUNDR | Sastasundar Ventures Limited | 323.0 | 303.0 | 305.1 | 12.4K | -9.5 | | 3.00 | |
| SATIA | Satia Industries Limited | 81.96 | 78.67 | 80.17 | 103.6K | 1.44 | | 1.83 | |
| SATIN | Satin Creditcare Network Limited | 147.9 | 144.4 | 145.1 | 100.1K | -1.7 | | 1.17 | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 106.3 | 103.6 | 104.4 | 31.3K | -0.9 | | 0.85 | |
| SBC | SBC Exports Limited | 21.58 | 21.15 | 21.48 | 11.94M | 0.08 | | 0.37 | |
| SBCL | Shivalik Bimetal Controls Limited | 516.2 | 495.6 | 500.0 | 192K | -1.9 | | 0.38 | |
| SBFC | SBFC Finance Limited | 108.9 | 105.5 | 106.0 | 1.92M | -1.4 | | 1.34 | |
| SBGLP | Suratwwala Business Group Limited | 36.35 | 33.90 | 33.94 | 65.7K | -1.58 | | 4.45 | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 44.04 | 43.04 | 43.70 | 19.3K | 0.73 | | 1.70 | |
| SBICARD | SBI Cards and Payment Services Limited | 880.8 | 866.1 | 877.0 | 931.4K | 13.7 | | 1.58 | |
| SBIETFCON | SBI Nifty Consumption ETF | 125.1 | 121.4 | 124.2 | 4.5K | -0.4 | | 0.30 | |
| SBIETFIT | SBI Nifty IT ETF | 369.7 | 366.5 | 367.0 | 11.4K | -0.2 | | 0.05 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 275.0 | 268.4 | 269.3 | 4.1K | -0.8 | | 0.28 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 221.5 | 219.3 | 220.5 | 1.8K | 0.2 | | 0.07 | |
| SBILIFE | SBI Life Insurance Company Limited | 1,796 | 1,778 | 1,791 | 1.67M | 2 | | 0.11 | |
| SBIN | State Bank of India | 877.6 | 867.6 | 872.5 | 12.83M | 1.7 | | 0.20 | |
| SBINEQWETF | SBINEQWETF | 32.06 | 31.37 | 31.90 | 5.2K | 0.01 | | 0.03 | |
| SBISILVER | SBISILVER | 145.0 | 139.5 | 141.0 | 4.21M | -1.4 | | 1.00 | |
| SCHAEFFLER | Schaeffler India Limited | 4,270 | 4,012 | 4,209 | 153.5K | 68 | | 1.63 | |
| SCHAND | S Chand And Company Limited | 200.0 | 185.0 | 187.8 | 356.1K | 6.6 | | 3.66 | |
| SCHNEIDER | Schneider Electric | 841.5 | 812.6 | 820.6 | 101.3K | -24.7 | | 2.92 | |
| SCI | SHIPPING CORP OF INDIA LT | 224.2 | 218.1 | 222.7 | 2.26M | 2.3 | | 1.02 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 49.27 | 48.61 | 48.85 | 192.7K | 0.06 | | 0.12 | |
| SCODATUBES | Scoda Tubes Limited | 181.0 | 166.7 | 176.8 | 706.5K | 10.0 | | 5.97 | |
| SCPL | Sheetal Cool Products Limited | 237.4 | 226.4 | 229.7 | 9.2K | -4.4 | | 1.86 | |
| SDBL | Som Distilleries & Breweries Limited | 133.4 | 123.5 | 124.3 | 1.63M | -4.4 | | 3.39 | |
| SDL26BEES | Nippon India Mutual Fund | 134.3 | 133.1 | 133.5 | 3.7K | 0.6 | | 0.41 | |
| SEAMECLTD | SEAMEC LIMITED | 928.9 | 894.2 | 915.9 | 45.5K | 12.3 | | 1.36 | |
| SECMARK | SecMark Consultancy Limited | 119.9 | 115.0 | 117.7 | 2K | 0.2 | | 0.14 | |
| SECURCRED | SecUR Credentials Limited | 1.560 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 23.49 | 22.40 | 22.71 | 12K | 0.29 | | 1.29 | |
| SEITINVIT | SEITINVIT | 109.0 | 109.0 | 109.0 | 400K | 1.0 | | 0.93 | |
| SEJALLTD | Sejal Glass Limited | 781.5 | 752.4 | 767.5 | 22.3K | 23.2 | | 3.11 | |
| SELAN | SELAN EXPLO. TECH LTD | 579.7 | 565.7 | 567.9 | 22.9K | -11.9 | | 2.05 | |
| SELECTIPO | SELECTIPO | 49.15 | 47.60 | 47.92 | 38.6K | -0.04 | | 0.08 | |
| SELMC | SEL Manufacturing Company Limited | 29.90 | 29.06 | 29.76 | 5.9K | 0.44 | | 1.50 | |
| SEMAC | Semac Consultants Limited | 501.0 | 488.0 | 488.0 | 125 | -21.0 | | 4.12 | |
| SENCO | SENCO GOLD LTD | 347.8 | 340.6 | 343.5 | 363.5K | 2.3 | | 0.66 | |
| SENORES | SENORES PHARMACEUTICALS L | 702.8 | 685.2 | 688.1 | 138.8K | -4.9 | | 0.70 | |
| SENSEXADD | SENSEXADD | 82.66 | 81.90 | 82.18 | 2.9K | -0.15 | | 0.18 | |
| SENSEXETF | SENSEXETF | 82.58 | 82.09 | 82.23 | 9.7K | -0.08 | | 0.10 | |
| SENSEXIETF | SENSEXIETF | 922.4 | 915.0 | 916.1 | 4.6K | -1.7 | | 0.19 | |
| SEPC | SEPC Limited | 12.09 | 11.87 | 11.96 | 4.59M | 0.09 | | 0.76 | |
| SEQUENT | Sequent Scientific Limited | 189.5 | 184.0 | 186.3 | 421.6K | 2.1 | | 1.15 | |
| SERVOTECH | Servotech Power Systems Limited | 126.2 | 123.4 | 123.8 | 349.1K | 0.3 | | 0.24 | |
| SESHAPAPER | SESHASAYEE PAPER & BOARDS | 265.3 | 248.4 | 252.3 | 50.9K | -2.5 | | 0.98 | |
| SETCO | Setco Automotive Limited | 17.85 | 16.72 | 16.72 | 110.7K | -0.88 | | 5.00 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 259.5 | 255.6 | 257.4 | 39.6K | 0.5 | | 0.19 | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 266.0 | 260.4 | 262.7 | 329.4K | -0.7 | | 0.27 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 561.5 | 557.8 | 558.9 | 59.9K | 1.9 | | 0.34 | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 726.0 | 720.1 | 722.8 | 25.2K | 1.3 | | 0.18 | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.6900 | 0.6900 | 0.6900 | 71 | -0.0400 | | 5.48 | |
| SEYAIND | Seya Industries Limited | 17.58 | 16.00 | 16.07 | 10.8K | -0.72 | | 4.29 | |
| SFL | Sheela Foam Limited | 675.7 | 660.2 | 663.5 | 52.9K | -6.1 | | 0.91 | |
| SGFIN | SGFIN | 364.5 | 344.0 | 356.6 | 269.9K | 2.6 | | 0.72 | |
| SGIL | Synergy Green Industries Limited | 540.7 | 527.0 | 530.9 | 12.9K | 0.8 | | 0.14 | |
| SGL | STL GLOBAL LIMITED | 15.99 | 15.16 | 15.32 | 31.2K | -0.03 | | 0.20 | |
| SGLTL | SGLTL | 177.4 | 171.0 | 172.9 | 404.9K | -3.5 | | 1.96 | |
| SHAH | Shah Metacorp Limited | 3.750 | 3.620 | 3.650 | 1M | -0.040 | | 1.08 | |
| SHAHALLOYS | SHAH ALLOYS LIMITED | 69.90 | 66.82 | 67.11 | 48.4K | -1.11 | | 1.63 | |
| SHAILY | Shaily Engineering Plastics Limited | 2,264 | 2,164 | 2,177 | 82.2K | -65 | | 2.92 | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 828.3 | 814.0 | 817.0 | 154.1K | -5.8 | | 0.70 | |
| SHALBY | Shalby Limited | 266.5 | 250.0 | 264.5 | 2.45M | 15.2 | | 6.08 | |
| SHALPAINTS | SHALIM PAINTS LTD | 86.70 | 83.00 | 86.20 | 422.2K | 2.82 | | 3.38 | |
| SHANKARA | Shankara Building Products Limited | 197.4 | 197.4 | 197.4 | 6K | -10.4 | | 4.98 | |
| SHANTI | Shanti Overseas (India) Limited | 10.27 | 9.85 | 10.11 | 78.7K | 0.18 | | 1.81 | |
| SHANTIGEAR | SHANTHI GEARS LTD | 531.6 | 514.7 | 519.3 | 40.2K | -5.7 | | 1.08 | |
| SHANTIGOLD | SHANTIGOLD | 228.0 | 222.2 | 223.6 | 359.9K | 0.0 | | NaN | |
| SHARDACROP | Sharda Cropchem Limited | 829.3 | 814.2 | 821.8 | 112.3K | -2.7 | | 0.32 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 1,074 | 1,040 | 1,046 | 44.6K | -22 | | 2.03 | |
| SHAREINDIA | Share India Securities Limited | 131.2 | 127.5 | 127.9 | 372.6K | -1.1 | | 0.87 | |
| SHARIABEES | SHARIAH BENCHMARK ETF | 492.0 | 479.1 | 482.9 | 7.4K | 1.1 | | 0.22 | |
| SHEKHAWATI | Shekhawati Industries Limited | 21.72 | 20.51 | 20.93 | 18.1K | -0.51 | | 2.38 | |
| SHEMAROO | Shemaroo Entertainment Limited | 114.9 | 111.2 | 112.0 | 7K | -1.1 | | 0.97 | |
| SHILPAMED | SHILPA MEDICARE LTD | 781.0 | 748.0 | 753.2 | 174.3K | -14.1 | | 1.84 | |
| SHIVALIK | Shivalik Rasayan Limited | 448.1 | 435.0 | 437.6 | 22.6K | -6.1 | | 1.36 | |
| SHIVAMAUTO | SHIVAM AUTO.LTD | 32.39 | 30.06 | 31.62 | 392.3K | 1.31 | | 4.32 | |
| SHIVAMILLS | Shiva Mills Limited | 72.44 | 70.60 | 71.93 | 253 | 0.94 | | 1.32 | |
| SHIVATEX | Shiva Texyarn Limited | 188.5 | 182.2 | 185.5 | 10.4K | 3.1 | | 1.71 | |
| SHK | S H Kelkar and Company Limited | 238.0 | 227.4 | 230.9 | 126.6K | 0.1 | | 0.03 | |
| SHOPERSTOP | SHOPPERS STOP LIMITED | 529.1 | 515.2 | 519.1 | 41.5K | -0.7 | | 0.13 | |
| SHRADHA | Shradha Infraprojects Limited | 46.50 | 43.06 | 44.49 | 48.2K | -1.36 | | 2.97 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 89.80 | 89.25 | 89.37 | 198K | -0.01 | | 0.01 | |
| SHREECEM | SHREE CEMENTS LTD | 29,705 | 29,130 | 29,265 | 29.4K | -470 | | 1.58 | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 459.9 | 438.9 | 444.3 | 239.5K | 3.8 | | 0.85 | |
| SHREERAMA | SHREE RAMA MULTI TECH LTD | 62.40 | 60.11 | 60.92 | 124K | 0.19 | | 0.31 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 102.0 | 102.0 | 102.0 | 50K | 0.0 | | 0.00 | |
| SHRENIK | Shrenik Limited | 0.6000 | 0.5400 | 0.5500 | 3.12M | 0.0000 | | 0.00 | |
| SHREYANIND | SHREYANS INDUSTRIES LTD | 226.9 | 221.0 | 222.8 | 2.7K | 0.9 | | 0.42 | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,719 | 2,635 | 2,695 | 70.3K | -6 | | 0.22 | |
| SHRIRAMFIN | Shriram Finance Limited | 620.7 | 611.2 | 616.1 | 5.88M | 4.3 | | 0.70 | |
| SHRIRAMPPS | Shriram Properties Limited | 89.21 | 87.10 | 87.56 | 337.8K | -0.71 | | 0.80 | |
| SHYAMCENT | Shyam Century Ferrous Limited | 7.280 | 6.950 | 7.010 | 106.2K | -0.130 | | 1.82 | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 920.0 | 905.0 | 913.3 | 92.3K | 4.4 | | 0.48 | |
| SHYAMTEL | SHYAM TELECOM LIMITED | 14.04 | 13.41 | 13.88 | 9.3K | 0.18 | | 1.31 | |
| SICALLOG | Sical Logistics Limited | 103.9 | 103.9 | 103.9 | 50 | -5.5 | | 5.00 | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 197.0 | 197.0 | 197.0 | 1K | 0.0 | | 0.00 | |
| SIEMENS | SIEMENS LTD | 3,138 | 3,098 | 3,129 | 315.8K | 24 | | 0.77 | |
| SIGACHI | Sigachi Industries Limited | 39.49 | 37.89 | 38.70 | 5.71M | 0.08 | | 0.21 | |
| SIGIND | Signet Industries Limited | 52.50 | 50.44 | 50.92 | 44.8K | -0.66 | | 1.28 | |
| SIGMA | Sigma Solve Limited | 518.0 | 500.1 | 512.7 | 41.3K | 15.0 | | 3.00 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 1,086 | 1,048 | 1,054 | 290.8K | -31 | | 2.81 | |
| SIGNPOST | Signpost India Limited | 268.2 | 257.2 | 262.8 | 36.8K | -5.7 | | 2.12 | |
| SIKKO | Sikko Industries Limited | 74.94 | 70.32 | 73.68 | 46K | 1.32 | | 1.82 | |
| SIL | STANDARD INDUSTRIES LTD. | 18.99 | 18.26 | 18.76 | 16.5K | 0.28 | | 1.52 | |
| SILGO | Silgo Retail Limited | 68.08 | 65.33 | 66.48 | 19.6K | 1.64 | | 2.53 | |
| SILINV | SIL INVESTMENTS LIMITED | 619.5 | 606.1 | 612.8 | 2.2K | 7.9 | | 1.30 | |
| SILLYMONKS | Silly Monks Entertainment Limited | 15.98 | 15.55 | 15.87 | 6.9K | 0.18 | | 1.15 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 149.2 | 141.7 | 142.7 | 4.37M | -3.6 | | 2.48 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 144.3 | 137.6 | 137.8 | 1.74M | -3.0 | | 2.11 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 146.3 | 139.9 | 140.9 | 241.3K | -2.5 | | 1.74 | |
| SILVERADD | SILVERADD | 141.4 | 136.3 | 136.9 | 2.1M | -2.8 | | 1.98 | |
| SILVERBEES | Nippon India Silver ETF | 140.6 | 135.2 | 136.1 | 48.5M | -3.0 | | 2.15 | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 15.12 | 14.30 | 14.55 | 11.83M | -0.12 | | 0.82 | |
| SILVERETF | SILVERETF | 144.3 | 137.2 | 138.7 | 3.31M | -2.1 | | 1.51 | |
| SILVERIETF | SILVERIETF | 148.0 | 141.4 | 141.9 | 15.04M | -2.3 | | 1.58 | |
| SILVERTUC | Silver Touch Technologies Limited | 725.0 | 705.0 | 709.0 | 3.8K | -6.9 | | 0.96 | |
| SILVRETF | SILVRETF | 143.7 | 135.0 | 139.7 | 857.2K | -2.1 | | 1.48 | |
| SIMBHALS | Simbhaoli Sugars Limited | 14.34 | 13.28 | 13.57 | 10.2K | -0.14 | | 1.02 | |
| SIMPLEXINF | SIMPLEX INFRASTRUCTURES L | 289.5 | 277.2 | 281.3 | 46.3K | -0.6 | | 0.20 | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 100.69 | 97.00 | 99.36 | 87.9K | 2.55 | | 2.63 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 29.38 | 26.62 | 28.25 | 6.25M | 1.19 | | 4.40 | |
| SINTERCOM | Sintercom India Limited | 124.4 | 120.0 | 120.0 | 1.2K | -0.2 | | 0.14 | |
| SIRCA | Sirca Paints India Limited | 487.2 | 471.8 | 476.6 | 299.8K | -3.5 | | 0.72 | |
| SIS | SIS LIMITED | 351.5 | 341.3 | 349.3 | 43.1K | 4.3 | | 1.23 | |
| SITINET | Siti Networks Limited | 0.4800 | 0.4600 | 0.4600 | 568K | -0.0100 | | 2.13 | |
| SIYSIL | SIYARAM SILK MILLS LTD | 655.7 | 646.0 | 651.2 | 17.9K | 5.6 | | 0.86 | |
| SJS | S.J.S. Enterprises Limited | 1,478 | 1,425 | 1,452 | 106.9K | -8 | | 0.53 | |
| SJVN | SJVN LTD | 91.34 | 90.00 | 90.32 | 2.03M | 0.29 | | 0.32 | |
| SKFINDIA | SKF INDIA LTD | 4,728 | 4,634 | 4,716 | 15.1K | 91 | | 1.96 | |
| SKIL | SKIL Infrastructure Limited | 1.550 | 1.470 | 1.470 | 195K | -0.080 | | 5.16 | |
| SKIPPER | Skipper Limited | 519.9 | 510.6 | 515.1 | 181.3K | 2.9 | | 0.56 | |
| SKMEGGPROD | SKM EGG PROD EXPORT(I) LT | 317.5 | 287.3 | 312.5 | 121.4K | 10.1 | | 3.32 | |
| SMALLCAP | SMALLCAP | 44.94 | 44.28 | 44.58 | 3.25M | 0.03 | | 0.07 | |
| SMARTLINK | SMARTLINK NETWORK SYS LTD | 151.5 | 141.2 | 142.7 | 12.2K | -6.3 | | 4.25 | |
| SMARTWORKS | SMARTWORKS | 575.0 | 554.1 | 561.8 | 149.4K | -3.2 | | 0.57 | |
| SMCGLOBAL | SMC Global Securities Limited | 140.3 | 138.7 | 139.8 | 235.3K | 0.6 | | 0.42 | |
| SMLISUZU | SML ISUZU LIMITED | 3,221 | 3,091 | 3,110 | 26.7K | -59 | | 1.87 | |
| SMLT | Sarthak Metals Limited | 108.5 | 103.1 | 104.0 | 7K | -0.9 | | 0.83 | |
| SMSLIFE | SMS Lifesciences India Limited | 1,150 | 1,119 | 1,128 | 650 | 0 | | 0.01 | |
| SMSPHARMA | SMS PHARMACEUTICALS LTD. | 249.1 | 242.3 | 245.7 | 158.8K | 1.4 | | 0.56 | |
| SNOWMAN | Snowman Logistics Limited | 53.35 | 51.82 | 52.14 | 141.6K | -0.46 | | 0.87 | |
| SOBHA | SOBHA DEVELOPERS LTD | 1,560 | 1,495 | 1,542 | 70.6K | 22 | | 1.45 | |
| SOFTTECH | Softtech Engineers Limited | 374.1 | 361.2 | 361.7 | 2.5K | -12.0 | | 3.21 | |
| SOLARA | Solara Active Pharma Sciences Limited | 620.3 | 597.0 | 603.0 | 96.7K | -14.7 | | 2.38 | |
| SOLARAPP1-E1 | SOLARAPP1-E1 | 476.7 | 430.3 | 435.0 | 728 | -11.1 | | 2.48 | |
| SOLARINDS | SOLAR INDUSTRIES (I) LTD | 13,694 | 13,240 | 13,326 | 263.8K | -219 | | 1.62 | |
| SOMANYCERA | SOMANY CERAMICS LIMITED | 456.8 | 443.6 | 446.5 | 22.4K | -8.5 | | 1.86 | |
| SOMATEX | SOMA TEXTILES & INDUST LT | 72.88 | 70.25 | 72.87 | 33K | 3.46 | | 4.98 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 135.5 | 131.0 | 131.1 | 8.6K | -1.6 | | 1.18 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 413.9 | 403.3 | 411.8 | 2.44M | 6.4 | | 1.58 | |
| SONAMLTD | Sonam Limited | 44.84 | 44.00 | 44.24 | 5.4K | -0.31 | | 0.70 | |
| SONATSOFTW | SONATA SOFTWARE LTD | 366.8 | 339.4 | 346.1 | 7.21M | 3.0 | | 0.86 | |
| SOTL | SAVITA OIL TECHNOLO. LTD | 410.6 | 393.6 | 407.8 | 27.2K | 11.9 | | 2.99 | |
| SOUTHBANK | THE SOUTH INDIAN BANK LTD | 29.20 | 28.71 | 28.95 | 6.68M | 0.31 | | 1.08 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 134.5 | 132.0 | 132.9 | 18.7K | 1.5 | | 1.13 | |
| SPAL | S. P. Apparels Limited | 736.9 | 718.5 | 723.7 | 40.8K | -5.3 | | 0.72 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 255.0 | 247.0 | 250.6 | 128.3K | 2.9 | | 1.15 | |
| SPARC | SUN PHARMA ADV.RES.CO.LTD | 131.7 | 127.7 | 129.5 | 183.7K | 0.7 | | 0.57 | |
| SPCENET | Spacenet Enterprises India Limited | 7.240 | 6.990 | 7.240 | 347.2K | 0.340 | | 4.93 | |
| SPECIALITY | Speciality Restaurants Limited | 144.0 | 133.8 | 135.1 | 63.7K | -3.8 | | 2.71 | |
| SPECTRUM | SPECTRUM | 1,398 | 1,274 | 1,379 | 8.8K | 32 | | 2.40 | |
| SPENCERS | Spencer's Retail Limited | 56.28 | 54.10 | 55.72 | 84K | 0.64 | | 1.16 | |
| SPIC | SPIC LTD | 93.17 | 90.48 | 91.27 | 873.6K | -0.49 | | 0.53 | |
| SPLIL | SPL INDUSTRIES LIMITED | 39.89 | 38.26 | 38.57 | 5.3K | 0.21 | | 0.55 | |
| SPLPETRO | Supreme Petrochem Limited | 872.0 | 805.3 | 832.2 | 1.32M | -11.1 | | 1.32 | |
| SPMLINFRA | SPML INFRA LIMITED | 247.5 | 236.0 | 237.0 | 246.3K | -4.9 | | 2.01 | |
| SPORTKING | Sportking India Limited | 100.00 | 97.05 | 98.01 | 103K | -0.33 | | 0.34 | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 65.50 | 61.82 | 62.86 | 78K | -2.22 | | 3.41 | |
| SREEL | Sreeleathers Limited | 230.2 | 225.3 | 226.6 | 4.9K | -2.4 | | 1.06 | |
| SRF | SRF LTD | 2,837 | 2,795 | 2,824 | 210.8K | 26 | | 0.91 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 295.1 | 276.9 | 292.8 | 2.9K | 11.3 | | 4.00 | |
| SRHHYPOLTD | SREE RAYALSEEMA HHP LTD. | 579.6 | 564.0 | 568.3 | 9.4K | -5.5 | | 0.95 | |
| SRM | SRM CONTRACTORS ORD (BSE) | 548.3 | 531.3 | 533.7 | 75.8K | -10.1 | | 1.85 | |
| SRPL | Shree Ram Proteins Limited | 0.8000 | 0.8000 | 0.8000 | 158.7K | -0.0200 | | 2.44 | |
| SSDL | SSDL | 90.69 | 85.10 | 86.86 | 38.4K | -0.60 | | 0.69 | |
| SSWL | STEEL STRIPS WHEELS LTD. | 229.5 | 224.1 | 225.2 | 104.8K | -1.5 | | 0.66 | |
| STALLION | STALLION | 258.0 | 226.7 | 250.3 | 6M | 20.7 | | 9.03 | |
| STANLEY | STANLEY | 299.1 | 287.8 | 290.5 | 57.1K | -4.6 | | 1.56 | |
| STAR | STRIDES ARCOLAB LIMITED | 824.4 | 813.6 | 820.6 | 88.3K | 5.3 | | 0.64 | |
| STARCEMENT | Star Cement Limited | 256.6 | 252.0 | 254.3 | 144.8K | -1.5 | | 0.57 | |
| STARHEALTH | Star Health and Allied Insurance | 452.6 | 439.6 | 446.8 | 450.5K | 8.2 | | 1.86 | |
| STARPAPER | STAR PAPER MILLS LTD | 175.0 | 165.7 | 168.5 | 24.5K | 1.7 | | 1.00 | |
| STARTECK | Starteck Finance Limited | 325.0 | 310.6 | 311.3 | 8.5K | -3.9 | | 1.22 | |
| STCINDIA | THE STATE TRADING CORPN | 134.9 | 130.1 | 131.5 | 86.4K | 2.2 | | 1.68 | |
| STEELCAS | Steelcast Limited | 218.8 | 210.7 | 213.9 | 46.6K | -1.5 | | 0.68 | |
| STEELCITY | Steel City Securities Limited | 102.8 | 100.6 | 101.7 | 3.7K | 0.0 | | 0.03 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 9.720 | 9.530 | 9.560 | 1.06M | -0.140 | | 1.44 | |
| STEL | Stel Holdings Limited | 434.1 | 405.1 | 412.8 | 12K | -22.3 | | 5.11 | |
| STERTOOLS | STERLING TOOLS LIMITED | 316.0 | 309.2 | 311.0 | 28.3K | 0.1 | | 0.02 | |
| STLTECH | Sterlite Technologies Limited | 117.8 | 111.3 | 113.3 | 1.02M | -3.3 | | 2.82 | |
| STOVEKRAFT | Stove Kraft Limited | 687.8 | 671.2 | 677.7 | 54K | -5.0 | | 0.73 | |
| STYLAMIND | Stylam Industries Limited | 1,664 | 1,629 | 1,647 | 24K | 17 | | 1.04 | |
| STYLEBAAZA | Baazar Style Retail Limited | 387.1 | 368.4 | 370.7 | 987.1K | 0.4 | | 0.11 | |
| STYRENIX | Styrenix Performance Materials Limited | 2,371 | 2,320 | 2,351 | 28.1K | -8 | | 0.33 | |
| SUBEXLTD | Subex Limited | 12.11 | 11.76 | 11.95 | 830.5K | 0.16 | | 1.36 | |
| SUBROS | SUBROS LIMITED | 1,190 | 1,062 | 1,085 | 607.7K | -109 | | 9.12 | |
| SUDARSCHEM | SUDARSHAN CHEMICAL INDS L | 1,353 | 1,287 | 1,334 | 255.4K | -21 | | 1.54 | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 169.5 | 164.0 | 166.3 | 7.5K | 2.2 | | 1.32 | |
| SULA | Sula Vineyards Limited | 262.8 | 257.5 | 260.4 | 322.7K | 1.7 | | 0.64 | |
| SUMICHEM | Sumitomo Chemical India Limited | 539.3 | 527.7 | 533.3 | 115.5K | 1.9 | | 0.35 | |
| SUMIT | Sumit Woods Limited | 93.44 | 87.51 | 91.83 | 20.4K | 2.12 | | 2.36 | |
| SUMMITSEC | SUMMIT SECURITIES LTD | 2,228 | 2,112 | 2,185 | 8.5K | 52 | | 2.44 | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,687 | 1,641 | 1,681 | 5.4K | 40 | | 2.45 | |
| SUNDARAM | SUNDARAM MULTI PAP LTD | 1.980 | 1.920 | 1.930 | 280.7K | -0.020 | | 1.03 | |
| SUNDARMFIN | SUNDARAM FINANCE LTD | 4,490 | 4,200 | 4,412 | 154.8K | 146 | | 3.42 | |
| SUNDARMHLD | Sundaram Finance Holdings Limited | 627.8 | 608.7 | 621.1 | 261.5K | -13.6 | | 2.14 | |
| SUNDRMBRAK | SUNDARAM BRAK LININGS LTD | 773.7 | 750.8 | 757.9 | 928 | -6.3 | | 0.82 | |
| SUNDRMFAST | SUNDRAM FASTENERS LTD | 1004.0 | 976.6 | 998.4 | 37.9K | 18.8 | | 1.92 | |
| SUNDROP | Sundrop Brands Limited | 797.6 | 778.3 | 782.4 | 6.5K | -5.5 | | 0.70 | |
| SUNFLAG | SUNFLAG IRON AND STEEL CO | 265.0 | 260.1 | 262.4 | 222.8K | -0.1 | | 0.04 | |
| SUNPHARMA | SUN PHARMACEUTICALS IND. | 1,604 | 1,586 | 1,594 | 2.26M | 5 | | 0.31 | |
| SUNTECK | SUNTECK REALTY LIMITED | 421.0 | 411.5 | 415.2 | 190.5K | -6.8 | | 1.61 | |
| SUNTV | SUN TV NETWORK LIMITED | 535.4 | 518.6 | 523.5 | 682.3K | -3.8 | | 0.71 | |
| SUPERHOUSE | Superhouse Limited | 173.4 | 165.0 | 166.5 | 11.7K | -6.5 | | 3.76 | |
| SUPERSPIN | SUPER SPINNING MILLS LTD | 9.350 | 9.070 | 9.150 | 5.6K | -0.010 | | 0.11 | |
| SUPRAJIT | SUPRAJIT ENGINEERING LTD | 473.3 | 459.0 | 462.8 | 171.6K | 1.4 | | 0.30 | |
| SUPREME | Supreme Holdings & Hospitality | 89.30 | 83.51 | 85.09 | 199.6K | -2.48 | | 2.83 | |
| SUPREMEENG | Supreme Engineering Limited | 0.8600 | 0.8600 | 0.8600 | 80.3K | -0.0500 | | 5.49 | |
| SUPREMEIND | SUPREME INDUSTRIES LTD | 4,266 | 4,149 | 4,220 | 397.1K | 1 | | 0.03 | |
| SUPREMEINF | SUPREME INFRA. LTD. | 109.9 | 102.1 | 104.0 | 11.7K | -3.4 | | 3.18 | |
| SUPRIYA | Supriya Lifescience Limited | 742.7 | 718.5 | 729.1 | 198.4K | 5.0 | | 0.69 | |
| SURAJEST | Suraj Estate Developers Ltd. | 285.6 | 277.5 | 279.2 | 58.1K | 1.1 | | 0.40 | |
| SURAJLTD | Suraj Limited | 320.2 | 312.1 | 317.7 | 2.4K | -1.5 | | 0.45 | |
| SURAKSHA | SURAKSHA | 301.6 | 296.6 | 298.4 | 34.2K | -0.1 | | 0.03 | |
| SURANASOL | Surana Solar Limited | 32.63 | 32.06 | 32.39 | 67.5K | 0.28 | | 0.87 | |
| SURANAT&P | SURANA TELECOM AND POW LT | 23.60 | 21.90 | 22.05 | 203.2K | -0.66 | | 2.91 | |
| SURYALAXMI | SURYALAKSHMI COT MIL LTD | 63.90 | 62.00 | 62.41 | 9.5K | 0.42 | | 0.68 | |
| SURYAROSNI | SURYA ROSHNI LTD | 288.1 | 283.5 | 286.3 | 95.4K | 1.4 | | 0.49 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 136.0 | 130.9 | 135.0 | 75.8K | 1.4 | | 1.02 | |
| SUTLEJTEX | SUTLEJ TEXT & INDUS LTD | 35.75 | 32.77 | 33.65 | 126.4K | -0.98 | | 2.83 | |
| SUVEN | SUVEN LIFE SCIENCES LTD | 206.0 | 200.9 | 204.2 | 88.1K | 2.5 | | 1.21 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 4.100 | 3.980 | 4.010 | 47.8K | 0.020 | | 0.50 | |
| SUYOG | Suyog Telematics Limited | 799.0 | 760.0 | 766.7 | 69.6K | -16.1 | | 2.05 | |
| SUZLON | SUZLON ENERGY LIMITED | 55.46 | 54.41 | 55.05 | 57.61M | -0.23 | | 0.42 | |
| SVLL | Shree Vasu Logistics Limited | 798.2 | 732.0 | 774.4 | 1.8K | 6.4 | | 0.83 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 3.670 | 3.490 | 3.550 | 48.8K | -0.050 | | 1.39 | |
| SWANDEF | SWANDEF | 606.0 | 606.0 | 606.0 | 1.8K | 28.9 | | 5.00 | |
| SWANENERGY | Swan Energy Limited | 485.3 | 464.3 | 482.9 | 2.36M | 22.0 | | 4.77 | |
| SWARAJENG | SWARAJ ENGINES LTD | 4,155 | 4,052 | 4,135 | 14.3K | 84 | | 2.07 | |
| SWELECTES | Swelect Energy Systems Limited | 908.9 | 870.5 | 873.8 | 40.1K | -22.1 | | 2.46 | |
| SWIGGY | SWIGGY LIMITED | 426.5 | 416.6 | 423.0 | 13.56M | 6.5 | | 1.55 | |
| SWSOLAR | Sterling and Wilson Renewable | 243.9 | 239.4 | 242.2 | 860.5K | 0.7 | | 0.29 | |
| SYMPHONY | SYMPHONY LIMITED | 914.3 | 884.0 | 905.2 | 46.1K | 11.1 | | 1.24 | |
| SYNCOMF | Syncom Formulations (India) Limited | 16.50 | 16.03 | 16.14 | 1.09M | -0.14 | | 0.86 | |
| SYNGENE | Syngene International Limited | 625.8 | 613.4 | 622.9 | 786K | 8.6 | | 1.39 | |
| SYRMA | Syrma SGS Technology Limited | 801.0 | 765.5 | 767.4 | 912.8K | -27.6 | | 3.47 | |