| S&SPOWER | S&S Power Switchgears Limited | 341.7 | 331.0 | 331.5 | 1.0K | -10.2 | | 2.97 | |
| SAAKSHI.ST | Saakshi Medtec N Panels L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAATVIKGL | Saatvik Green Energy Limited | 424.7 | 408.9 | 420.5 | 47.5K | 2.6 | | 0.61 | |
| SAB | SAB Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SABAR.ST | Sabar Flex India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SABEVENTS | Sab Events & Governance Now | 132.6 | 132.6 | 132.6 | 0 | 126.0 | | 1900.00 | |
| SADBHAV | Sadbhav Engineering Limited | 8.420 | 8.030 | 8.030 | 716.9K | -0.420 | | 4.97 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 2.680 | 2.540 | 2.580 | 81.7K | -0.070 | | 2.64 | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 2.800 | 2.750 | 2.760 | 618.8K | -0.040 | | 1.43 | |
| SAFARI | Safari Industries (India) Limited | 1,546 | 1,505 | 1,531 | 52.0K | 20 | | 1.32 | |
| SAFARI.T0 | SAFARI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFEENTP-SM | SAFEENTP | 260.0 | 251.0 | 252.0 | 26.5K | 0.0 | | NaN | |
| SAGARDEEP | Sagardeep Alloys Limited | 24.38 | 23.66 | 23.76 | 4.6K | 0.12 | | 0.51 | |
| SAGCEM | Sagar Cements Limited | 165.0 | 156.4 | 157.0 | 43.4K | -2.6 | | 1.62 | |
| SAGILITY | SAGILITY INDIA LIMITED | 47.12 | 45.90 | 46.45 | 13.88M | -0.60 | | 1.28 | |
| SAHAJSOLAR-SM | SAHAJSOLAR-SM | 100.00 | 95.00 | 96.70 | 14.4K | -3.25 | | 3.25 | |
| SAHLIBHFI | Shalibhadra Finance Limited | 83.40 | 75.00 | 75.58 | 602.6K | -2.12 | | 2.73 | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 360.0 | 351.0 | 352.8 | 9.1K | -3.4 | | 0.95 | |
| SAICAPI | Science Applications International | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAIL | Steel Authority of India Limited | 200.8 | 190.3 | 193.0 | 29.12M | -2.0 | | 1.03 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 1,560 | 1,460 | 1,518 | 2.64M | 58 | | 4.00 | |
| SAIPARENT | Sai Parenteral's Limited | 524.1 | 514.3 | 518.8 | 57.0K | -1.5 | | 0.28 | |
| SAKAR | Sakar Healthcare Limited | 999.0 | 864.0 | 965.8 | 1.18M | 102.4 | | 11.86 | |
| SAKHTISUG | Sakthi Sugars Limited | 21.18 | 20.32 | 20.40 | 175.0K | -0.80 | | 3.77 | |
| SAKSOFT | Saksoft Limited | 157.0 | 153.2 | 154.2 | 217.7K | -1.1 | | 0.73 | |
| SAKUMA | Sakuma Exports Limited | 1.680 | 1.610 | 1.620 | 800.6K | -0.040 | | 2.41 | |
| SALASAR | Salasar Techno Engineering Limited | 5.910 | 5.820 | 5.840 | 1.43M | -0.070 | | 1.18 | |
| SALONA | Salona Cotspin Limited | 274.0 | 263.5 | 270.0 | 718 | 4.0 | | 1.50 | |
| SALSTEEL | S.A.L. Steel Limited | 82.73 | 80.00 | 82.43 | 760.7K | 3.63 | | 4.61 | |
| SALZERELEC | Salzer Electronics Limited | 546.7 | 527.0 | 538.8 | 55.7K | -7.7 | | 1.40 | |
| SAMAY.ST | Samay Project Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMBHAAV | Sambhaav Media Limited | 6.290 | 5.860 | 5.980 | 24.9K | -0.080 | | 1.32 | |
| SAMBHV | SAMBHV STEEL TUBES LTD | 129.9 | 125.5 | 126.9 | 1.01M | -1.0 | | 0.77 | |
| SAMHI | Samhi Hotels Limited | 156.2 | 152.4 | 153.1 | 844.2K | -3.3 | | 2.12 | |
| SAMHI.BL | Samhi Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMMAANCAP | Sammaan Capital Limited | 151.2 | 145.9 | 147.1 | 5.85M | 0.8 | | 0.57 | |
| SAMMAANCAP.BL | SAMMAANCAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMPANN | Sampann Utpadan India Limited | 26.68 | 24.00 | 24.59 | 39.5K | -1.46 | | 5.60 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 452.0 | 428.0 | 440.3 | 53.6K | -12.0 | | 2.65 | |
| SANCO | Sanco Industries Limited | 2.900 | 2.900 | 2.900 | 0 | 0.000 | | 0.00 | |
| SANDESH | The Sandesh Limited | 1,098 | 1,053 | 1,059 | 1.4K | 9 | | 0.83 | |
| SANDHAR | Sandhar Technologies Limited | 676.8 | 648.0 | 653.2 | 250.2K | -0.4 | | 0.06 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 205.0 | 199.0 | 200.4 | 341.0K | -2.0 | | 0.98 | |
| SANGAMIND | Sangam (India) Limited | 598.0 | 585.2 | 586.7 | 10.2K | -13.6 | | 2.26 | |
| SANGHVIMOV | Sanghvi Movers Limited | 466.7 | 448.8 | 458.1 | 233.0K | 0.8 | | 0.17 | |
| SANGINITA | Sanginita Chemicals Limited | 58.76 | 58.76 | 58.76 | 75.5K | 2.79 | | 4.98 | |
| SANOFI | Sanofi India Limited | 3,190 | 3,103 | 3,155 | 16.3K | 31 | | 0.99 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 4,156 | 4,107 | 4,138 | 2.0K | -2 | | 0.06 | |
| SANSERA | Sansera Engineering Limited | 4,085 | 3,861 | 3,903 | 224.6K | -115 | | 2.86 | |
| SANSERA.BL | Sansera Engineering Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANSTAR | Sanstar Ltd | 111.0 | 106.6 | 107.4 | 87.3K | -3.0 | | 2.72 | |
| SANWARIA | Sanwaria Consumer Limited | 0.2000 | 0.1800 | 0.1900 | 721.7K | 0.0000 | | 0.00 | |
| SAPPHIRE | Sapphire Foods India Limited | 238.7 | 228.0 | 230.0 | 420.1K | -4.5 | | 1.90 | |
| SAPPHIRE.BL | Sapphire Foods India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAPPL | Shree Ajit Pulp and Paper Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARDAEN | Sarda Energy & Minerals Limited | 504.8 | 489.5 | 497.1 | 331.7K | -1.9 | | 0.37 | |
| SAREGAMA | Saregama India Limited | 497.0 | 475.3 | 493.8 | 443.9K | 13.9 | | 2.89 | |
| SARLAPOLY | Sarla Performance Fibers Limited | 105.0 | 99.5 | 103.8 | 221.5K | 3.8 | | 3.80 | |
| SAROJA.ST | Saroja Pharma Indus Ind L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARVESHWAR | Sarveshwar Foods Limited | 3.400 | 3.310 | 3.330 | 862.5K | -0.030 | | 0.89 | |
| SASKEN | Sasken Technologies Limited | 1,950 | 1,875 | 1,904 | 15.2K | 5 | | 0.25 | |
| SATIA | Satia Industries Limited | 57.60 | 56.45 | 57.06 | 36.8K | 0.18 | | 0.32 | |
| SATIN | Satin Creditcare Network Limited | 225.3 | 213.1 | 217.2 | 322.0K | -6.8 | | 3.05 | |
| SATTVAENGG-SM | SATTVAENGG | 62.05 | 61.75 | 61.75 | 44.8K | 0.00 | | NaN | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 56.50 | 55.15 | 55.54 | 58.2K | -0.28 | | 0.50 | |
| SAYAJIIND | Sayaji Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBC | SBC Exports Limited | 42.64 | 41.77 | 42.04 | 5.21M | -0.11 | | 0.26 | |
| SBCL | Shivalik Bimetal Controls Limited | 1,095 | 1,034 | 1,048 | 308.2K | -22 | | 2.07 | |
| SBFC | SBFC Finance Limited | 101.90 | 97.91 | 99.95 | 12.82M | 1.13 | | 1.14 | |
| SBFC.BL | SBFC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBGLP | Suratwwala Business Group Limited | 24.96 | 24.05 | 24.33 | 35.3K | 0.17 | | 0.70 | |
| SBI150INAV | SBI150INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 49.83 | 49.15 | 49.40 | 61.3K | 0.11 | | 0.22 | |
| SBICARD | SBI Cards and Payment Services Limited | 660.4 | 628.4 | 632.4 | 3.44M | -12.4 | | 1.92 | |
| SBIETFCON | SBI Nifty Consumption ETF | 123.7 | 121.3 | 121.5 | 2.3K | -0.7 | | 0.54 | |
| SBIETFIT | SBI Nifty IT ETF | 349.7 | 342.8 | 347.3 | 13.6K | 3.1 | | 0.91 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 285.5 | 276.4 | 281.4 | 2.5K | -2.1 | | 0.73 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 225.2 | 223.3 | 224.9 | 2.6K | 0.7 | | 0.29 | |
| SBIFUNDS | SBI Funds Management Ltd | 577.2 | 565.0 | 567.0 | 1.87M | -10.6 | | 1.83 | |
| SBILIFE | SBI Life Insurance Company Limited | 1,753 | 1,729 | 1,739 | 624.2K | -1 | | 0.07 | |
| SBILIFE.BL | SBILIFE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIMOMINAV | SBIMOMINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN | State Bank of India | 1,051 | 1,027 | 1,035 | 7.6M | -26 | | 2.41 | |
| SBIN.BL | SBIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN.T0 | STATE BK OF INDIA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQWETF | SBINEQWETF | 33.53 | 33.21 | 33.28 | 38.6K | -0.17 | | 0.51 | |
| SBISILVER | SBISILVER | 229.3 | 222.5 | 223.0 | 1.33M | -5.5 | | 2.40 | |
| SCANSTL | Scan Steels Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCHAEFFLER | Schaeffler India Limited | 4,029 | 3,977 | 4,000 | 42.5K | -15 | | 0.36 | |
| SCHAND | S Chand And Company Limited | 138.5 | 133.0 | 133.6 | 36.2K | -4.2 | | 3.06 | |
| SCHNEIDER | Schneider Electric | 1,231 | 1,163 | 1,188 | 379.6K | -31 | | 2.53 | |
| SCI | Shipping Corporation Of India Limited | 296.8 | 284.8 | 287.5 | 2.95M | -2.1 | | 0.73 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 40.12 | 39.70 | 40.03 | 123.4K | 0.33 | | 0.83 | |
| SCML.ST | Sharp Chucks N Machines L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCODATUBES | Scoda Tubes Limited | 131.2 | 127.2 | 130.3 | 117.9K | 1.9 | | 1.49 | |
| SCPL | Sheetal Cool Products Limited | 651.0 | 622.5 | 644.0 | 5.5K | 9.3 | | 1.46 | |
| SDBL | Som Distilleries & Breweries Limited | 72.70 | 70.89 | 71.10 | 382.7K | -1.60 | | 2.20 | |
| SEAMECLTD | Seamec Limited | 1,700 | 1,642 | 1,679 | 60.2K | 4 | | 0.24 | |
| SECL.ST | Salasar Exteriors and Contours Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SECMARK | SecMark Consultancy Limited | 160.8 | 146.5 | 148.5 | 11.3K | -14.8 | | 9.04 | |
| SECURCRED | SecUR Credentials Limited | 1.560 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 18.10 | 17.25 | 17.33 | 22.5K | -0.18 | | 1.03 | |
| SEDEMAC | SEDEMAC Mechatronics Limited | 3,058 | 2,951 | 2,989 | 137.6K | -101 | | 3.26 | |
| SEIL | Steel Exchange India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEITINVIT-IV | SUSTAINABLE ENERGY INFRA | 122.0 | 122.0 | 122.0 | 50.0K | -2.0 | | 1.61 | |
| SEJALLTD | Sejal Glass Limited | 715.0 | 671.7 | 675.3 | 9.7K | -31.7 | | 4.48 | |
| SEKURITIND | Saint-Gobain Sekurit India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SELECTIPO | Mirae Asset BSE Select IPO ETF | 49.01 | 48.48 | 48.64 | 115.3K | -0.26 | | 0.53 | |
| SELMC | SEL Manufacturing Company Limited | 28.99 | 27.00 | 27.11 | 6.5K | -0.24 | | 0.88 | |
| SEMAC | Semac Consultants Limited | 292.4 | 276.4 | 292.0 | 103 | 10.1 | | 3.56 | |
| SENCO | SENCO GOLD LTD | 360.8 | 347.4 | 352.8 | 926.9K | 4.2 | | 1.19 | |
| SENORES | SENORES PHARMACEUTICALS L | 1,470 | 1,424 | 1,455 | 492.8K | 22 | | 1.53 | |
| SENSEXADD | SENSEXADD | 79.82 | 79.07 | 79.37 | 153 | 0.06 | | 0.08 | |
| SENSEXAXIS | SENSEXAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SENSEXBETA | SENSEXBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SENSEXETF | SENSEXETF | 79.76 | 79.18 | 79.35 | 25.5K | -0.08 | | 0.10 | |
| SENSEXIETF | SENSEXIETF | 890.0 | 881.9 | 885.9 | 4.9K | -1.1 | | 0.13 | |
| SEPC | SEPC Limited | 5.490 | 5.330 | 5.370 | 9.62M | -0.070 | | 1.29 | |
| SERVOTECH | Servotech Power Systems Limited | 79.99 | 77.98 | 78.58 | 307.5K | -1.21 | | 1.52 | |
| SESHAPAPER | Seshasayee Paper and Boards Limited | 233.7 | 226.5 | 232.5 | 38.3K | 3.2 | | 1.39 | |
| SETCO | Setco Automotive Limited | 18.58 | 17.50 | 17.67 | 100.6K | -0.03 | | 0.17 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 265.3 | 263.0 | 263.5 | 1.2K | -1.2 | | 0.44 | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 260.2 | 257.9 | 258.4 | 1.02M | -1.3 | | 0.51 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 593.9 | 587.5 | 588.4 | 14.7K | -2.3 | | 0.39 | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 797.0 | 780.1 | 784.1 | 24.9K | -3.7 | | 0.46 | |
| SETL | Standard Engineering Technology Limited | 388.0 | 378.0 | 387.1 | 1.36M | 17.6 | | 4.75 | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.5100 | 0.4900 | 0.5100 | 19.1K | 0.0200 | | 4.08 | |
| SEYAIND | Seya Industries Limited | 12.44 | 12.10 | 12.17 | 11.6K | -0.03 | | 0.25 | |
| SFL | Sheela Foam Limited | 649.5 | 632.5 | 644.8 | 111.4K | 3.0 | | 0.47 | |
| SGFIN | SG Finserve Limited | 698.0 | 674.2 | 682.3 | 173.8K | -6.4 | | 0.92 | |
| SGIL | Synergy Green Industries Limited | 628.5 | 600.0 | 602.4 | 8.2K | -0.6 | | 0.10 | |
| SGL | STL Global Limited | 10.55 | 10.03 | 10.31 | 4.2K | -0.08 | | 0.77 | |
| SGLRES | SGLRES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SGMART | SG Mart Limited | 860.0 | 796.7 | 835.1 | 519.7K | 31.8 | | 3.95 | |
| SGRL | Shree Ganesh Remedies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHADOWFAX | Shadowfax Technologies Limited | 260.1 | 254.8 | 257.2 | 2.5M | -1.3 | | 0.50 | |
| SHAH | Shah Metacorp Limited | 3.800 | 3.490 | 3.670 | 4.82M | 0.060 | | 1.66 | |
| SHAH.RE1 | SHAH.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAHALLOYS | Shah Alloys Limited | 116.0 | 106.1 | 113.0 | 450.4K | 5.3 | | 4.93 | |
| SHAILY | Shaily Engineering Plastics Limited | 3,285 | 3,186 | 3,266 | 180.4K | -6 | | 0.18 | |
| SHAILY.BL | SHAILY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 487.1 | 476.0 | 478.0 | 282.8K | -8.5 | | 1.74 | |
| SHALBY | Shalby Limited | 156.2 | 151.5 | 153.7 | 47.4K | -1.6 | | 1.04 | |
| SHALPAINTS | Shalimar Paints Limited | 80.99 | 78.85 | 79.38 | 57.1K | -1.46 | | 1.81 | |
| SHANKARA | Shankara Building Products Limited | 147.4 | 146.0 | 146.6 | 58.5K | 0.5 | | 0.31 | |
| SHANTHALA.ST | Shanthala FMCG Products Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTI | Shanti Overseas (India) Limited | 6.700 | 6.300 | 6.350 | 15.1K | -0.240 | | 3.64 | |
| SHANTI.RE | SHANTI.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTIGEAR | Shanthi Gears Limited | 537.0 | 521.1 | 530.7 | 63.3K | 5.2 | | 0.98 | |
| SHANTIGOLD | Shanti Gold International Limited | 247.4 | 233.4 | 234.8 | 1.5M | -11.9 | | 4.82 | |
| SHARDACROP | Sharda Cropchem Limited | 791.8 | 766.0 | 788.3 | 179.6K | 21.4 | | 2.79 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 901.0 | 877.3 | 884.3 | 33.4K | 1.4 | | 0.16 | |
| SHARDUL | SHARDUL SECURITIES LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAREINDIA | Share India Securities Limited | 175.3 | 170.1 | 170.8 | 251.2K | -1.9 | | 1.11 | |
| SHARIABEES | Nippon India ETF Shariah BeES | 465.0 | 458.5 | 462.1 | 5.6K | 3.6 | | 0.79 | |
| SHBAJRG | Shri Bajrang Alliance Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEEL.ST | Sheel Biotech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEKHAWATI | Shekhawati Industries Limited | 16.80 | 15.62 | 15.98 | 20.6K | -0.46 | | 2.80 | |
| SHEMAROO | Shemaroo Entertainment Limited | 128.0 | 123.5 | 126.2 | 10.1K | 1.2 | | 0.93 | |
| SHERVANI | Shervani Industrial Syndicate Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHETHJI.ST | SHETHJI.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHILCTECH | Shilchar Technologies Limited | 4,062 | 3,980 | 4,014 | 12.3K | -29 | | 0.70 | |
| SHILGRAVQ | Shilp Gravures Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHILPAMED | Shilpa Medicare Limited | 952.0 | 874.0 | 889.7 | 2.23M | -59.6 | | 6.28 | |
| SHINDL | Sharat Industries Limited | 162.9 | 160.0 | 162.2 | 466.1K | -0.6 | | 0.36 | |
| SHIPROCKET | Shiprocket Limited | 143.2 | 132.3 | 134.3 | 11.29M | -4.6 | | 3.34 | |
| SHIVAAGRO | Shiva Global Agro Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIVACEM | SHIVACEM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIVALIK | Shivalik Rasayan Limited | 338.3 | 325.0 | 338.1 | 55.6K | 15.9 | | 4.92 | |
| SHIVAMAUTO | Shivam Autotech Limited | 18.49 | 17.51 | 17.94 | 59.7K | 0.31 | | 1.76 | |
| SHIVAMILLS | Shiva Mills Limited | 62.39 | 60.71 | 62.34 | 3.0K | -0.05 | | 0.08 | |
| SHIVATEX | Shiva Texyarn Limited | 188.0 | 172.2 | 178.3 | 21.2K | -2.8 | | 1.57 | |
| SHIVAUM | Shiv Aum Steels Limited | 450.0 | 447.0 | 448.4 | 622 | 2.4 | | 0.53 | |
| SHK | S H Kelkar and Company Limited | 154.3 | 147.4 | 148.7 | 344.8K | -2.8 | | 1.84 | |
| SHOPERSTOP | Shoppers Stop Limited | 390.0 | 379.3 | 386.4 | 13.4K | 2.5 | | 0.65 | |
| SHRADDHA | Shraddha Prime Projects Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRADHA | Shradha Infraprojects Limited | 32.35 | 31.53 | 31.85 | 5.0K | 0.01 | | 0.03 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 77.03 | 72.51 | 73.82 | 128.1K | -1.21 | | 1.61 | |
| SHREECEM | SHREE CEMENT LIMITED | 23,800 | 23,310 | 23,490 | 15.3K | 290 | | 1.25 | |
| SHREECEM.BL | SHREECEM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEDHAR.SM | Shreedhar Spinners Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEJISPG | Shreeji Shipping Global Limited | 651.6 | 632.7 | 637.1 | 536.7K | -7.5 | | 1.16 | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 470.3 | 450.0 | 464.5 | 55.8K | -6.1 | | 1.29 | |
| SHREERAMA | Shree Rama Multi-Tech Limited | 42.70 | 40.64 | 41.63 | 123.4K | 0.06 | | 0.14 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 101.0 | 100.0 | 100.8 | 200.0K | -0.3 | | 0.25 | |
| SHRENIK | Shrenik Limited | 0.3100 | 0.2900 | 0.2900 | 404.1K | -0.0100 | | 3.33 | |
| SHREYANIND | Shreyans Industries Limited | 127.5 | 125.3 | 125.8 | 1.1K | 0.3 | | 0.27 | |
| SHRIAHIMSA.ST | Shri Ahimsa Naturals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRIKRISH | Shri Krishna Devcon Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRINGARMS | Shringar House of Mangalsutra Limited | 221.9 | 213.5 | 216.0 | 703.1K | -3.5 | | 1.61 | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 4,641 | 4,540 | 4,598 | 106.9K | -11 | | 0.24 | |
| SHRIRAMFIN | Shriram Finance Limited | 1,099 | 1,051 | 1,059 | 5.67M | -51 | | 4.58 | |
| SHRIRAMPPS | Shriram Properties Limited | 77.90 | 75.50 | 76.13 | 295.2K | -0.90 | | 1.17 | |
| SHRJAGP | SHRJAGP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHUBHLAXMI-SM | SHUBHLAXMI-SM | 19.45 | 19.45 | 19.45 | 1.0K | -0.45 | | 2.26 | |
| SHUKRAPHAR | SHUKRAPHAR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHYAMCENT | Shyam Century Ferrous Limited | 5.160 | 4.820 | 4.950 | 67.7K | 0.030 | | 0.61 | |
| SHYAMDHANI.SM | Shyam Dhani Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 1,104 | 1,058 | 1,078 | 344.5K | -16 | | 1.42 | |
| SHYAMTEL | Shyam Telecom Limited | 12.65 | 12.02 | 12.02 | 153.0K | -1.33 | | 9.96 | |
| SICALLOG | Sical Logistics Limited | 103.99 | 96.05 | 98.77 | 45.0K | -2.26 | | 2.24 | |
| SIDDHICOTS.ST | Siddhi Cotspin Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 215.0 | 213.6 | 215.0 | 2.0K | -7.0 | | 3.15 | |
| SIEL | Superior Industrial Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIEMENS | Siemens Limited | 4,093 | 3,975 | 4,030 | 317.2K | 0 | | 0.00 | |
| SIGACHI | Sigachi Industries Limited | 32.93 | 31.50 | 31.72 | 1.66M | -0.90 | | 2.76 | |
| SIGIND | Signet Industries Limited | 71.99 | 68.12 | 70.09 | 11.5K | -0.54 | | 0.76 | |
| SIGMA | Sigma Solve Limited | 49.37 | 46.53 | 47.29 | 122.5K | -1.06 | | 2.19 | |
| SIGMAADV | Sigma Advanced Systems Limited | 797.4 | 764.0 | 780.5 | 190.3K | -1.5 | | 0.19 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 780.5 | 761.6 | 777.2 | 173.7K | 7.3 | | 0.95 | |
| SIGNPOST | Signpost India Limited | 256.7 | 250.8 | 252.3 | 21.6K | -2.5 | | 0.96 | |
| SIKA | Sika Interplant Systems Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIKKO | Sikko Industries Limited | 5.140 | 4.950 | 5.110 | 254.7K | 0.090 | | 1.79 | |
| SIL | Standard Industries Limited | 20.20 | 19.16 | 19.77 | 78.3K | 0.62 | | 3.24 | |
| SIL360INAV | SIL360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILBNDINAV | SILBNDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILGO | Silgo Retail Limited | 73.69 | 70.50 | 70.94 | 99.7K | -1.89 | | 2.60 | |
| SILINV | SIL Investments Limited | 492.0 | 480.1 | 485.3 | 1.6K | -3.5 | | 0.72 | |
| SILLYMONKS | Silly Monks Entertainment Limited | 16.40 | 15.60 | 16.08 | 11.0K | 0.08 | | 0.50 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 234.0 | 227.1 | 227.5 | 1.03M | -5.7 | | 2.42 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 23.20 | 22.00 | 22.09 | 7.16M | -0.55 | | 2.43 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 230.8 | 224.2 | 225.4 | 16.8K | -3.7 | | 1.61 | |
| SILVERADD | SILVERADD | 27.96 | 21.88 | 22.08 | 4.25M | -0.42 | | 1.87 | |
| SILVERAG | SILVERAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERAXIS | SILVERAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBEES | Nippon India Silver ETF | 223.9 | 217.3 | 217.7 | 32.76M | -5.5 | | 2.46 | |
| SILVERBETA | SILVERBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 24.31 | 21.50 | 22.93 | 11.26M | -0.79 | | 3.33 | |
| SILVERIETF | SILVERIETF | 234.0 | 227.0 | 227.5 | 3.78M | -5.7 | | 2.45 | |
| SILVERTUC | Silver Touch Technologies Limited | 179.2 | 169.1 | 171.1 | 565.2K | -1.2 | | 0.67 | |
| SIMBHALS | Simbhaoli Sugars Limited | 8.580 | 8.270 | 8.270 | 7.3K | -0.160 | | 1.90 | |
| SIMCA-SM | SIMCA | 262.0 | 258.0 | 258.5 | 8.4K | 0.0 | | NaN | |
| SIMCA.SM | SIMCA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIMPLEXINF | Simplex Infrastructures Limited | 271.0 | 252.0 | 256.6 | 117.1K | -12.2 | | 4.55 | |
| SIMPLXREA | SIMPLXREA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 85.10 | 80.11 | 82.91 | 33.4K | 0.53 | | 0.64 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 25.95 | 24.05 | 24.50 | 4.81M | -0.48 | | 1.92 | |
| SINGERIND | Singer India Limited | 80.00 | 74.40 | 75.65 | 104.6K | -0.80 | | 1.05 | |
| SINTERCOM | Sintercom India Limited | 85.00 | 77.99 | 78.30 | 50.7K | -0.51 | | 0.65 | |
| SIRCA | Sirca Paints India Limited | 438.3 | 429.1 | 431.0 | 217.3K | -4.0 | | 0.91 | |
| SIS | SIS LIMITED | 432.2 | 425.0 | 427.6 | 226.4K | -1.1 | | 0.26 | |
| SITINET | Siti Networks Limited | 0.3000 | 0.2800 | 0.2900 | 521.3K | 0.0000 | | 0.00 | |
| SIYSIL | Siyaram Silk Mills Limited | 564.7 | 550.1 | 554.5 | 40.2K | -9.1 | | 1.61 | |
| SJS | S.J.S. Enterprises Limited | 2,520 | 2,421 | 2,461 | 110.0K | -27 | | 1.10 | |
| SJVN | SJVN Limited | 65.37 | 64.36 | 64.92 | 1.6M | 0.21 | | 0.32 | |
| SJVN.T0 | SJVN.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKFINDIA | SKF India Limited | 1,585 | 1,527 | 1,532 | 28.0K | -22 | | 1.44 | |
| SKFINDUS | SKF INDIA LTD | 3,074 | 2,905 | 2,953 | 180.3K | -30 | | 1.02 | |
| SKIL | SKIL Infrastructure Limited | 0.8600 | 0.7800 | 0.8300 | 52.5K | 0.0100 | | 1.22 | |
| SKIPPER | Skipper Limited | 547.5 | 531.6 | 534.6 | 357.2K | -6.7 | | 1.23 | |
| SKMEGGPROD | SKM Egg Products Export (India) Limited | 271.4 | 260.3 | 262.2 | 221.9K | -5.7 | | 2.13 | |
| SKYGOLD | Sky Gold Limited | 814.4 | 756.1 | 778.3 | 1.38M | -28.9 | | 3.57 | |
| SMAADDINAV | SMAADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLADD | SMALLADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLCAP | SMALLCAP | 49.14 | 48.59 | 48.90 | 869.0K | -0.09 | | 0.18 | |
| SMALLGROWW | SMALLGROWW | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLIETF | SMALLIETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMARTLINK | Smartlink Holdings Limited | 221.8 | 208.0 | 214.4 | 6.9K | -2.1 | | 0.97 | |
| SMARTWORKS | Smartworks Coworking Spaces Limited | 539.5 | 524.0 | 525.9 | 109.8K | -11.7 | | 2.17 | |
| SMCGLOBAL | SMC Global Securities Limited | 81.27 | 79.10 | 79.65 | 366.5K | 0.37 | | 0.47 | |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF | 11.59 | 11.23 | 11.30 | 1.92M | -0.04 | | 0.35 | |
| SMLMAH | SML Mahindra Ltd. | 5,499 | 5,169 | 5,413 | 247.1K | 305 | | 5.96 | |
| SMLT | Sarthak Metals Limited | 66.46 | 64.40 | 65.61 | 7.3K | 1.01 | | 1.56 | |
| SMSPHARMA | SMS Pharmaceuticals Limited | 374.2 | 366.3 | 368.3 | 82.8K | -3.6 | | 0.97 | |
| SMVD-SM | SMVD-SM | 17.05 | 16.00 | 17.00 | 52.5K | 0.75 | | 4.62 | |
| SNOWMAN | Snowman Logistics Limited | 37.54 | 36.50 | 36.68 | 129.8K | -0.62 | | 1.66 | |
| SNXT50BETA | SNXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOBHA | Sobha Limited | 1,267 | 1,232 | 1,245 | 76.6K | -11 | | 0.88 | |
| SOCL.SM | Sundrex Oil Company Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOFTTECH | Softtech Engineers Limited | 421.0 | 415.1 | 415.1 | 3.8K | -0.5 | | 0.12 | |
| SOLARA | Solara Active Pharma Sciences Limited | 674.0 | 627.5 | 643.5 | 1.07M | 10.8 | | 1.71 | |
| SOLARINDS | Solar Industries India Limited | 20,270 | 19,930 | 20,060 | 94.0K | -48 | | 0.24 | |
| SOLARINDS.BL | SOLARINDS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARWORLD | SOLARWORLD ENERGY SOL LTD | 147.7 | 144.0 | 145.0 | 76.2K | -1.6 | | 1.11 | |
| SOLEX | SOLEX ENERGY LIMITED | 758.0 | 720.0 | 726.4 | 16.2K | -12.9 | | 1.74 | |
| SOMANYCERA | Somany Ceramics Limited | 565.5 | 551.4 | 563.2 | 182.7K | 5.9 | | 1.05 | |
| SOMATEX | Soma Textiles & Industries Limited | 84.14 | 81.70 | 84.14 | 12.6K | 4.00 | | 4.99 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 92.80 | 90.21 | 90.62 | 10.4K | -0.65 | | 0.71 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 821.5 | 798.6 | 809.5 | 1.04M | -3.6 | | 0.44 | |
| SONAL | Sonal Mercantile Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SONAMLTD | Sonam Limited | 80.32 | 68.40 | 70.59 | 753.9K | -7.23 | | 9.29 | |
| SONATSOFTW | Sonata Software Limited | 295.0 | 284.1 | 289.0 | 892.9K | -3.1 | | 1.04 | |
| SOTL | Savita Oil Technologies Limited | 787.8 | 691.5 | 771.4 | 11.72M | 82.9 | | 12.04 | |
| SOUTHBANK | The South Indian Bank Limited | 46.25 | 45.30 | 45.91 | 12.76M | 0.25 | | 0.55 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 211.9 | 204.8 | 208.6 | 126.0K | 3.7 | | 1.80 | |
| SPAL | S. P. Apparels Limited | 1,065 | 1,003 | 1,021 | 82.9K | -29 | | 2.76 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 241.5 | 236.0 | 236.5 | 100.3K | -4.5 | | 1.87 | |
| SPANDANA.BL | SPANDANA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPARC | Sun Pharma Advanced Research | 203.5 | 196.0 | 197.0 | 821.7K | -2.4 | | 1.18 | |
| SPCENET | Spacenet Enterprises India Limited | 3.170 | 3.080 | 3.090 | 1.49M | -0.010 | | 0.32 | |
| SPCON.SM | Srinibas Pradhan Constructions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPECIALITY | Speciality Restaurants Limited | 143.0 | 136.8 | 138.9 | 12.8K | -1.2 | | 0.88 | |
| SPECTRUM | Spectrum Electrical Industries Limited | 2,175 | 2,050 | 2,136 | 6.9K | 15 | | 0.72 | |
| SPELS | SPEL Semiconductor Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPENCERS | Spencer's Retail Limited | 30.25 | 28.81 | 28.89 | 59.0K | -0.87 | | 2.92 | |
| SPIC | Southern Petrochemicals Industries | 69.53 | 67.69 | 68.86 | 378.0K | 1.12 | | 1.65 | |
| SPLIL | SPL Industries Limited | 33.50 | 31.21 | 31.65 | 9.2K | -0.87 | | 2.68 | |
| SPLPETRO | Supreme Petrochem Limited | 728.9 | 708.0 | 718.5 | 151.6K | -10.6 | | 1.45 | |
| SPMLINFRA | SPML Infra Limited | 183.3 | 178.5 | 179.6 | 163.3K | -1.9 | | 1.02 | |
| SPORTKING | Sportking India Limited | 239.4 | 226.4 | 229.9 | 907.6K | 3.2 | | 1.41 | |
| SPRL-SM | SP Refractories | 102.5 | 102.5 | 102.5 | 32.0K | 0.0 | | 0.00 | |
| SPUNWEB-SM | SPUNWEB | 101.0 | 100.0 | 101.0 | 6.0K | 0.0 | | NaN | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 40.27 | 38.50 | 39.62 | 30.2K | -0.33 | | 0.83 | |
| SREEL | Sreeleathers Limited | 253.9 | 245.6 | 249.7 | 6.0K | 1.9 | | 0.78 | |
| SRF | SRF Limited | 2,600 | 2,558 | 2,592 | 105.0K | 32 | | 1.23 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 263.5 | 255.2 | 255.6 | 275 | -3.8 | | 1.45 | |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength | 506.8 | 490.9 | 494.5 | 11.0K | -7.1 | | 1.42 | |
| SRIKPRIND | Sri KPR Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRM | SRM CONTRACTORS ORD (BSE) | 457.7 | 443.1 | 447.3 | 70.6K | -4.5 | | 1.00 | |
| SRPL | Shree Ram Proteins Limited | 0.3400 | 0.3400 | 0.3400 | 0 | 0.0000 | | 0.00 | |
| SRTL | Shree Ram Twistex Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSDL | Saraswati Saree Depot Limited | 57.79 | 55.91 | 56.23 | 25.7K | -0.23 | | 0.41 | |
| SSWL | Steel Strips Wheels Limited | 366.0 | 303.6 | 357.3 | 28.27M | 51.6 | | 16.88 | |
| STALLION | Stallion India Fluorochemicals Limited | 214.9 | 207.0 | 207.6 | 366.6K | -3.4 | | 1.61 | |
| STANLEY | Stanley Lifestyles Limited | 138.9 | 136.0 | 137.7 | 81.5K | 1.2 | | 0.84 | |
| STAR | Strides Pharma Science Limited | 1,030 | 1,010 | 1,024 | 200.3K | -1 | | 0.08 | |
| STAR.BL | STRIDES PHARMA SCI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STARCEMENT | Star Cement Limited | 187.3 | 182.8 | 185.6 | 161.6K | 0.9 | | 0.47 | |
| STARHEALTH | Star Health and Allied Insurance | 573.0 | 553.4 | 560.4 | 548.4K | -7.4 | | 1.29 | |
| STARPAPER | Star Paper Mills Limited | 153.7 | 149.1 | 150.3 | 9.6K | -2.2 | | 1.45 | |
| STARTECK | Starteck Finance Limited | 259.3 | 248.1 | 249.3 | 308 | -4.5 | | 1.77 | |
| STCINDIA | The State Trading Corporation of | 117.6 | 115.5 | 115.7 | 14.8K | -0.6 | | 0.51 | |
| STEELCAS | Steelcast Limited | 354.7 | 335.8 | 339.9 | 47.2K | -10.0 | | 2.84 | |
| STEELCITY | Steel City Securities Limited | 84.80 | 82.50 | 83.12 | 7.4K | -0.76 | | 0.91 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 10.85 | 10.50 | 10.56 | 1.46M | -0.02 | | 0.19 | |
| STEL | Stel Holdings Limited | 680.0 | 620.1 | 623.1 | 8.5K | -38.1 | | 5.76 | |
| STERTOOLS | Sterling Tools Limited | 218.9 | 212.2 | 212.8 | 9.9K | -4.5 | | 2.05 | |
| STLNETWORK | STL NETWORKS LTD | 28.30 | 26.90 | 27.16 | 1.31M | -0.99 | | 3.52 | |
| STLSTRINF | Steel Strips Infrastructures Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STLTECH | Sterlite Technologies Limited | 738.0 | 692.1 | 693.7 | 1.35M | -34.8 | | 4.77 | |
| STOVEKRAFT | Stove Kraft Limited | 858.4 | 833.4 | 847.1 | 212.0K | -2.1 | | 0.25 | |
| STRIDERS.SM | STRIDERS.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STUDDS | Studds Accessories Limited | 448.0 | 438.1 | 441.3 | 69.8K | -3.7 | | 0.83 | |
| STYL | SESHAASAI TECHNOLOGIES L | 391.5 | 381.1 | 386.8 | 59.7K | 1.0 | | 0.26 | |
| STYLAMIND | Stylam Industries Limited | 3,456 | 3,302 | 3,344 | 65.5K | -120 | | 3.47 | |
| STYLEBAAZA | Baazar Style Retail Limited | 405.0 | 389.0 | 398.2 | 501.7K | -2.7 | | 0.67 | |
| STYLEBAAZA.BL | STYLEBAAZA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STYRENIX | Styrenix Performance Materials Limited | 2,048 | 1,988 | 2,012 | 24.0K | 10 | | 0.47 | |
| SUBAHOTELS.ST | Suba Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBEXLTD | Subex Limited | 19.00 | 17.64 | 17.88 | 4.96M | -0.60 | | 3.25 | |
| SUBROS | Subros Limited | 724.5 | 712.1 | 716.6 | 24.8K | -0.9 | | 0.13 | |
| SUDARCOLOR | SUDARCOLOR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 1,347 | 1,231 | 1,241 | 1.65M | -26 | | 2.06 | |
| SUDEEPPHRM | Sudeep Pharma Limited | 1,263 | 1,197 | 1,231 | 331.4K | 21 | | 1.75 | |
| SUDEEPPHRM.BL | SUDEEPPHRM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 160.0 | 156.5 | 159.0 | 16.1K | 0.3 | | 0.16 | |
| SULA | Sula Vineyards Limited | 150.0 | 145.5 | 148.7 | 163.8K | 1.5 | | 0.99 | |
| SUMEDHA | Sumedha Fiscal Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUMEET.RE | SUMEET.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUMEETINDS | Sumeet Industries Limited | 12.33 | 11.67 | 11.67 | 2.42M | -0.61 | | 4.97 | |
| SUMICHEM | Sumitomo Chemical India Limited | 521.9 | 510.8 | 514.2 | 104.4K | -3.3 | | 0.63 | |
| SUMIT | Sumit Woods Limited | 51.30 | 50.03 | 50.92 | 11.0K | 0.78 | | 1.56 | |
| SUMMITSEC | Summit Securities Limited | 1,458 | 1,400 | 1,414 | 3.1K | -13 | | 0.91 | |
| SUN.RE.SM | SUN.RE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,328 | 1,290 | 1,297 | 4.3K | -9 | | 0.68 | |
| SUNDARAM | Sundaram Multi Pap Limited | 1.260 | 1.220 | 1.220 | 174.9K | -0.030 | | 2.40 | |
| SUNDARMFIN | Sundaram Finance Limited | 4,560 | 4,522 | 4,540 | 19.2K | 0 | | 0.00 | |
| SUNDARMFIN.BL | SUNDARAM FINANCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNDRMBRAK | Sundaram Brake Linings Limited | 787.0 | 732.0 | 768.0 | 1.2K | -2.5 | | 0.32 | |
| SUNDRMFAST | Sundram Fasteners Limited | 1,226 | 1,198 | 1,205 | 94.3K | 1 | | 0.07 | |
| SUNDROP | Sundrop Brands Limited | 668.0 | 652.2 | 655.6 | 8.4K | -4.6 | | 0.69 | |
| SUNFLAG | Sunflag Iron And Steel Company Limited | 343.2 | 335.8 | 339.7 | 106.8K | -0.7 | | 0.19 | |
| SUNLOC | Sunil Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,963 | 1,921 | 1,929 | 3.6M | -56 | | 2.81 | |
| SUNPHARMA.BL | SUN PHARMACEUTICAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNRAKSHAK | SUNRAKSHAK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNSHIEL | Sunshield Chemicals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECH-SM | SUNTECH | 47.25 | 43.95 | 45.10 | 20.8K | 0.00 | | NaN | |
| SUNTECK | Sunteck Realty Limited | 310.0 | 298.1 | 303.3 | 160.9K | 0.5 | | 0.17 | |
| SUNTV | Sun TV Network Limited | 468.0 | 461.1 | 462.2 | 229.6K | -4.0 | | 0.86 | |
| SUPERHOUSE | Superhouse Limited | 174.9 | 167.1 | 173.1 | 5.7K | 2.5 | | 1.46 | |
| SUPERSPIN | Super Spinning Mills Limited | 6.720 | 6.260 | 6.520 | 68.3K | 0.100 | | 1.56 | |
| SUPRAJIT | Suprajit Engineering Limited | 509.0 | 496.6 | 506.5 | 69.9K | 3.0 | | 0.59 | |
| SUPREME | Supreme Holdings & Hospitality | 39.50 | 37.60 | 38.29 | 10.2K | 0.45 | | 1.19 | |
| SUPREMEENG | Supreme Engineering Limited | 2.880 | 2.780 | 2.880 | 1.5M | 0.100 | | 3.60 | |
| SUPREMEIND | Supreme Industries Limited | 3,661 | 3,563 | 3,605 | 169.7K | 46 | | 1.29 | |
| SUPREMEINF | Supreme Infrastructure India Limited | 86.50 | 83.10 | 84.93 | 31.0K | 1.15 | | 1.37 | |
| SUPRIYA | Supriya Lifescience Limited | 809.0 | 795.5 | 803.2 | 105.1K | 4.9 | | 0.61 | |
| SURAJEST | Suraj Estate Developers Ltd. | 192.5 | 189.5 | 191.5 | 91.2K | 0.5 | | 0.26 | |
| SURAJLTD | Suraj Limited | 208.9 | 201.3 | 206.0 | 1.1K | 3.9 | | 1.95 | |
| SURAKSHA | Suraksha Diagnostic Limited | 344.0 | 334.3 | 340.8 | 143.4K | 2.3 | | 0.66 | |
| SURANASOL | Surana Solar Limited | 26.99 | 25.90 | 26.26 | 34.6K | -0.59 | | 2.20 | |
| SURANAT&P | Surana Telecom and Power Limited | 16.58 | 16.00 | 16.08 | 43.0K | -0.28 | | 1.71 | |
| SURYALA | Suryalata Spinning Mills Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SURYALAXMI | Suryalakshmi Cotton Mills Limited | 65.60 | 61.30 | 62.92 | 50.5K | 2.76 | | 4.59 | |
| SURYAROSNI | Surya Roshni Limited | 222.5 | 218.0 | 218.8 | 212.2K | -0.9 | | 0.41 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 154.2 | 149.5 | 151.1 | 358.7K | -3.6 | | 2.35 | |
| SUTLEJTEX | Sutlej Textiles and Industries Limited | 41.50 | 39.25 | 39.44 | 36.1K | -0.63 | | 1.57 | |
| SUULD | Suumaya Industries Limited | 1.570 | 1.570 | 1.570 | 0 | 0.000 | | 0.00 | |
| SUVEN | Suven Life Sciences Limited | 403.4 | 378.5 | 381.6 | 899.9K | -10.5 | | 2.67 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 2.270 | 2.180 | 2.180 | 47.8K | -0.010 | | 0.46 | |
| SUYOG | Suyog Telematics Limited | 752.0 | 730.1 | 736.7 | 19.3K | -4.1 | | 0.55 | |
| SUZLON | Suzlon Energy Limited | 47.50 | 46.25 | 46.50 | 39.97M | -1.02 | | 2.15 | |
| SUZLON.T0 | SUZLON.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVGLOBAL | S V Global Mill Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVLL | Shree Vasu Logistics Limited | 835.0 | 800.0 | 815.1 | 839 | -0.5 | | 0.06 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 3.800 | 3.520 | 3.690 | 31.2K | 0.070 | | 1.93 | |
| SWANCORP | Swan Corp Limited | 293.3 | 285.3 | 289.4 | 1.2M | -3.9 | | 1.33 | |
| SWANDEF | Swan Defence and Heavy | 2,450 | 2,351 | 2,414 | 11.4K | -34 | | 1.40 | |
| SWARAJ | Swaraj Suiting Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWARAJENG | Swaraj Engines Limited | 3,587 | 3,530 | 3,538 | 12.0K | -32 | | 0.89 | |
| SWARNSAR | Swarnsarita Jewels India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWELECTES | Swelect Energy Systems Limited | 595.9 | 576.0 | 588.6 | 19.9K | 0.1 | | 0.01 | |
| SWIGGY | SWIGGY LIMITED | 281.3 | 275.0 | 275.0 | 5.37M | -6.9 | | 2.45 | |
| SWISSMLTRY | Swiss Military Consumer Goods Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWSOLAR | Sterling and Wilson Renewable | 191.9 | 186.5 | 187.4 | 614.2K | -1.9 | | 1.01 | |
| SYMPHONY | Symphony Limited | 588.4 | 571.3 | 574.4 | 65.4K | -12.1 | | 2.05 | |
| SYNCOMF | Syncom Formulations (India) Limited | 20.20 | 18.76 | 20.07 | 15.85M | 0.58 | | 2.98 | |
| SYNGENE | Syngene International Limited | 403.0 | 397.1 | 402.1 | 632.6K | 1.3 | | 0.32 | |
| SYRMA | Syrma SGS Technology Limited | 1,459 | 1,419 | 1,448 | 608.5K | 11 | | 0.76 | |
| SYSTMTXC | Systematix Corporate Services Limited | 58.00 | 57.60 | 57.72 | 14.7K | -0.18 | | 0.31 | |