List of Symbols for National Stock Exchange of India [NSE] Starting with S

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S&SPOWER	S&S Power Switchgears Limited	302.9	280.1	282.7	812	-4.0	1.38
SAAKSHI.ST	Saakshi Medtec N Panels L	0.0000	0.0000	0.0000	0	0.0000	NaN
SAATVIKGL	Saatvik Green Energy Limited	399.8	390.1	396.8	13.0K	1.1	0.27
SAB	SAB Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SABAR-SM	SABAR-SM	9.050	9.050	9.050	5.0K	0.000	NaN
SABAR.ST	Sabar Flex India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SABEVENTS	Sab Events & Governance Now	132.6	132.6	132.6	0	0.0	0.00
SADBHAV	Sadbhav Engineering Limited	7.200	6.820	7.160	66.1K	0.190	2.73
SADBHIN	Sadbhav Infrastructure Project Limited	2.500	2.420	2.480	39.8K	0.030	1.22
SADHAV	SADHAV	106.7	104.0	104.0	1.8K	0.0	NaN
SADHNANIQ	Sadhana Nitro Chem Limited	2.360	2.200	2.360	2.25M	0.110	4.89
SAFARI	Safari Industries (India) Limited	1,327	1,297	1,315	14.9K	3	0.21
SAFARI.T0	SAFARI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
SAFEENTP-SM	SAFEENTP	257.0	246.0	246.9	26.0K	-10.5	4.08
SAGARDEEP	Sagardeep Alloys Limited	29.30	26.27	28.65	57.1K	1.19	4.33
SAGCEM	Sagar Cements Limited	140.1	135.3	136.0	91.2K	-1.8	1.33
SAGILITY	SAGILITY INDIA LIMITED	46.12	45.01	45.30	13.91M	-0.30	0.66
SAHAJSOLAR-SM	SAHAJSOLAR-SM	88.75	85.10	87.80	8.8K	1.25	1.44
SAHLIBHFI	Shalibhadra Finance Limited	81.70	75.12	77.00	1.1K	-1.00	1.28
SAHYADRI	SAHYADRI INDUSTRIES ORD (BSE)	343.0	334.1	337.7	1.5K	4.2	1.24
SAICAPI	Science Applications International	0.0000	0.0000	0.0000	0	0.0000	NaN
SAIL	Steel Authority of India Limited	172.5	168.5	171.0	7.64M	0.7	0.39
SAILIFE	SAI LIFE SCIENCES LTD	1,403	1,371	1,389	639.0K	-5	0.38
SAIPARENT	Sai Parenteral's Limited	492.8	480.9	487.3	53.9K	3.4	0.70
SAKAR	Sakar Healthcare Limited	1010.0	952.0	961.7	60.2K	-27.8	2.81
SAKHTISUG	Sakthi Sugars Limited	18.95	18.51	18.63	89.9K	0.14	0.76
SAKSOFT	Saksoft Limited	147.5	139.2	146.3	546.7K	6.3	4.51
SAKUMA	Sakuma Exports Limited	1.510	1.470	1.480	972.0K	-0.020	1.33
SALASAR	Salasar Techno Engineering Limited	4.360	4.120	4.190	3.49M	-0.100	2.33
SALONA	Salona Cotspin Limited	269.8	261.1	268.4	95	3.7	1.40
SALSTEEL	S.A.L. Steel Limited	83.65	80.25	80.80	327.1K	-2.91	3.48
SALZERELEC	Salzer Electronics Limited	510.5	490.0	497.5	40.3K	0.7	0.13
SAMAY.ST	Samay Project Services Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SAMBHAAV	Sambhaav Media Limited	5.990	5.610	5.930	69.9K	0.280	4.96
SAMBHV	SAMBHV STEEL TUBES LTD	175.5	163.2	172.5	7.05M	9.3	5.71
SAMHI	Samhi Hotels Limited	148.6	144.4	147.7	336.7K	2.7	1.84
SAMHI.BL	Samhi Hotels Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SAMMAANCAP	Sammaan Capital Limited	137.5	131.4	133.9	6.75M	-3.1	2.28
SAMMAANCAP.BL	SAMMAANCAP.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SAMPANN	Sampann Utpadan India Limited	23.78	23.01	23.37	3.9K	0.03	0.13
SANATHAN	SANATHAN TEXTILES LIMITED	559.0	542.7	556.7	135.2K	10.0	1.82
SANCO	Sanco Industries Limited	2.900	2.900	2.900	0	0.000	0.00
SANDESH	The Sandesh Limited	997.9	971.0	983.4	414	-2.5	0.25
SANDHAR	Sandhar Technologies Limited	551.0	525.8	539.3	80.0K	6.8	1.28
SANDUMA	SANDUR MANGANESE AND IRON ORES LTD	176.2	173.3	174.9	343.5K	-0.4	0.21
SANGAMIND	Sangam (India) Limited	620.7	598.0	609.6	17.7K	8.0	1.33
SANGHVIMOV	Sanghvi Movers Limited	352.8	338.5	345.0	464.5K	-5.5	1.57
SANGINITA	Sanginita Chemicals Limited	70.98	69.57	70.98	30.1K	-1.44	1.99
SANOFI	Sanofi India Limited	2,969	2,910	2,942	12.2K	-15	0.51
SANOFI.BL	SANOFI.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SANOFICONR	SANOFI CONS HEALTHC IND L	3,611	3,540	3,549	2.2K	-25	0.69
SANSERA	Sansera Engineering Limited	4,181	4,020	4,121	189.0K	66	1.63
SANSERA.BL	Sansera Engineering Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SANSTAR	Sanstar Ltd	99.29	96.05	97.41	101.0K	0.13	0.13
SANWARIA	Sanwaria Consumer Limited	0.2000	0.1900	0.1900	1.32M	0.0000	0.00
SAPPHIRE	Sapphire Foods India Limited	198.0	193.8	197.2	128.2K	0.8	0.41
SAPPHIRE.BL	Sapphire Foods India Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SAPPL	Shree Ajit Pulp and Paper Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SARDAEN	Sarda Energy & Minerals Limited	492.0	481.0	488.9	166.4K	4.5	0.93
SAREGAMA	Saregama India Limited	510.0	490.0	504.0	156.9K	11.4	2.30
SARLAPOLY	Sarla Performance Fibers Limited	98.50	95.25	96.38	17.6K	0.20	0.21
SAROJA.ST	Saroja Pharma Indus Ind L	0.0000	0.0000	0.0000	0	0.0000	NaN
SARVESHWAR	Sarveshwar Foods Limited	3.710	3.560	3.610	1.67M	0.000	0.00
SASKEN	Sasken Technologies Limited	1,757	1,628	1,731	57.2K	74	4.44
SATIA	Satia Industries Limited	68.89	65.41	68.14	74.2K	0.84	1.25
SATIN	Satin Creditcare Network Limited	236.3	227.4	231.2	203.1K	2.4	1.03
SATTVAENGG-SM	SATTVAENGG	55.30	53.00	53.45	43.2K	-0.85	1.57
SAURASHCEM	SAURASHTRA CEM B ORD (BSE)	51.00	48.95	50.29	100.0K	0.01	0.02
SAYAJIIND	Sayaji Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBC	SBC Exports Limited	64.75	62.87	63.33	13.07M	-0.88	1.37
SBCL	Shivalik Bimetal Controls Limited	1,061	991	1,024	164.5K	-5	0.51
SBFC	SBFC Finance Limited	87.32	85.02	85.20	536.3K	-2.44	2.78
SBFC.BL	SBFC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SBGLP	Suratwwala Business Group Limited	22.42	22.01	22.05	10.5K	0.04	0.18
SBI150INAV	SBI150INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIBPB	SBI Mutual Fund - SBI BSE PSU Bank ETF	47.18	46.50	47.01	43.9K	0.25	0.53
SBICARD	SBI Cards and Payment Services Limited	575.9	561.3	564.2	716.7K	-9.0	1.57
SBIETFCON	SBI Nifty Consumption ETF	115.2	112.3	114.2	9.9K	0.5	0.42
SBIETFIT	SBI Nifty IT ETF	355.0	340.7	353.8	34.1K	13.5	3.97
SBIETFPB	SBI Mutual Fund - SBI ETF Private Bank	284.8	280.3	282.7	54.7K	1.4	0.50
SBIETFQLTY	SBI Mutual Fund - SBI-ETF Quality	213.6	212.0	213.2	1.2K	1.9	0.90
SBIFUNDS	SBI Funds Management Ltd	519.6	503.6	507.7	3.06M	-11.9	2.29
SBILIFE	SBI Life Insurance Company Limited	1,679	1,637	1,657	2.68M	-5	0.30
SBILIFE.BL	SBILIFE.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIMOMINAV	SBIMOMINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIN	State Bank of India	965.9	951.7	962.6	7.84M	2.6	0.27
SBIN.BL	SBIN.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIN.T0	STATE BK OF INDIA	0.0000	0.0000	0.0000	0	0.0000	NaN
SBINEQWETF	SBINEQWETF	31.87	31.10	31.65	14.8K	0.17	0.54
SBISILVER	SBISILVER	205.5	203.4	205.2	908.4K	2.5	1.22
SCANSTL	Scan Steels Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHAEFFLER	Schaeffler India Limited	3,708	3,613	3,669	32.0K	19	0.52
SCHAND	S Chand And Company Limited	141.9	137.0	137.9	15.9K	-2.2	1.56
SCHNEIDER	Schneider Electric	1,178	1,142	1,158	227.3K	-7	0.56
SCI	Shipping Corporation Of India Limited	287.6	281.8	284.9	1.21M	0.9	0.32
SCILAL	SHIPPING CORPORATION OF INDIA LAND	37.64	36.91	37.25	123.8K	0.34	0.92
SCML.ST	Sharp Chucks N Machines L	0.0000	0.0000	0.0000	0	0.0000	NaN
SCODATUBES	Scoda Tubes Limited	120.8	118.2	119.2	150.1K	0.6	0.49
SCPL	Sheetal Cool Products Limited	614.0	582.3	609.2	4.6K	8.8	1.46
SDBL	Som Distilleries & Breweries Limited	74.75	71.76	73.57	829.6K	-0.88	1.18
SEAMECLTD	Seamec Limited	1,673	1,629	1,638	23.1K	-37	2.19
SECL.ST	Salasar Exteriors and Contours Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SECMARK	SecMark Consultancy Limited	155.0	142.0	151.4	2.6K	0.2	0.13
SECURCRED	SecUR Credentials Limited	1.560	1.560	1.560	0	0.000	0.00
SECURKLOUD	SECUREKLOUD TECHNOLOGIES LIMITED	16.40	15.34	16.19	11.1K	0.47	2.99
SEDEMAC	SEDEMAC Mechatronics Limited	3,261	3,183	3,247	56.3K	57	1.78
SEDEMAC.BL	SEDEMAC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SEIL	Steel Exchange India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SEITINVIT-IV	SUSTAINABLE ENERGY INFRA	122.5	121.9	122.5	825.0K	0.5	0.41
SEJALLTD	Sejal Glass Limited	955.0	869.6	870.4	148.1K	-95.8	9.92
SEKURITIND	Saint-Gobain Sekurit India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SELECTIPO	Mirae Asset BSE Select IPO ETF	50.07	40.97	47.77	345.9K	2.25	4.94
SELMC	SEL Manufacturing Company Limited	23.84	22.65	22.65	24.0K	-1.19	4.99
SEMAC	Semac Consultants Limited	227.0	203.0	215.4	1.8K	-8.4	3.74
SENCO	SENCO GOLD LTD	349.9	320.6	337.3	5.68M	16.8	5.24
SENORES	SENORES PHARMACEUTICALS L	1,324	1,254	1,318	286.3K	60	4.73
SENSEXADD	SENSEXADD	77.33	76.44	76.93	11.5K	0.68	0.89
SENSEXAXIS	SENSEXAXIS	0.0000	0.0000	0.0000	0	0.0000	NaN
SENSEXBETA	SENSEXBETA	0.0000	0.0000	0.0000	0	0.0000	NaN
SENSEXETF	SENSEXETF	77.32	76.47	77.16	35.1K	0.84	1.10
SENSEXIETF	SENSEXIETF	862.5	851.6	859.5	9.2K	9.5	1.11
SEPC	SEPC Limited	5.430	5.240	5.280	6.96M	-0.130	2.40
SERVOTECH	Servotech Power Systems Limited	69.89	68.20	69.60	198.1K	0.66	0.96
SESHAPAPER	Seshasayee Paper and Boards Limited	219.9	216.1	218.5	21.0K	2.1	0.99
SETCO	Setco Automotive Limited	18.40	17.30	17.35	72.3K	-0.22	1.25
SETF10GILT	SBI Mutual Fund - SBI-ETF 10 Year Gilt	259.5	258.0	259.0	447	0.1	0.04
SETFNIF50	SBI Mutual Fund - SBI-ETF Nifty 50	249.5	240.9	248.8	1.55M	1.8	0.71
SETFNIFBK	SBI Mutual Fund - SBI-ETF Nifty Bank	576.2	571.8	574.0	535.2K	0.5	0.09
SETFNN50	SBI Mutual Fund - SBI-ETF Nifty Next 50	746.9	735.0	742.4	24.5K	6.6	0.90
SETL	Standard Engineering Technology Limited	370.0	353.9	359.5	469.3K	0.1	0.03
SETUINFRA	Setubandhan Infrastructure Limited	0.4200	0.4100	0.4100	24.5K	-0.0100	2.38
SEYAIND	Seya Industries Limited	12.29	11.94	12.29	14.2K	0.24	1.99
SFL	Sheela Foam Limited	619.0	599.0	616.9	79.6K	11.8	1.94
SGFIN	SG Finserve Limited	712.0	610.0	676.7	4.11M	-17.6	2.53
SGIL	Synergy Green Industries Limited	615.9	596.6	602.1	10.3K	-8.5	1.38
SGL	STL Global Limited	9.980	9.300	9.560	5.4K	-0.060	0.62
SGLRES	SGLRES	0.0000	0.0000	0.0000	0	0.0000	NaN
SGMART	SG Mart Limited	822.0	753.0	798.2	385.3K	43.1	5.71
SGRL	Shree Ganesh Remedies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHADOWFAX	Shadowfax Technologies Limited	291.0	285.8	289.4	1.36M	3.5	1.21
SHAH	Shah Metacorp Limited	3.050	2.950	2.990	562.2K	-0.050	1.64
SHAH.RE1	SHAH.RE1	0.0000	0.0000	0.0000	0	0.0000	NaN
SHAHALLOYS	Shah Alloys Limited	79.00	75.00	76.70	6.0K	-0.42	0.54
SHAHINVEST	Shah Investors Home Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHAILY	Shaily Engineering Plastics Limited	3,150	3,071	3,110	161.5K	26	0.86
SHAILY.BL	SHAILY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SHAIVAL.SM		0.0000	0.0000	0.0000	0	0.0000	NaN
SHAKTIPUMP	Shakti Pumps (India) Limited	425.0	416.1	422.8	224.3K	3.7	0.87
SHALBY	Shalby Limited	133.1	128.4	129.0	134.7K	-2.5	1.86
SHALPAINTS	Shalimar Paints Limited	82.00	79.70	80.87	167.9K	-0.60	0.74
SHANKARA	Shankara Building Products Limited	119.4	117.0	117.7	23.8K	-1.3	1.08
SHANKESH	Shankesh Jewellers Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHANTHALA.ST	Shanthala FMCG Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHANTI	Shanti Overseas (India) Limited	5.650	5.150	5.410	15.7K	-0.030	0.55
SHANTI.RE	SHANTI.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
SHANTIGEAR	Shanthi Gears Limited	555.0	530.0	542.1	29.8K	7.0	1.30
SHANTIGOLD	Shanti Gold International Limited	425.0	392.0	423.3	5.87M	32.4	8.27
SHANTIINOR.SM	Shanti Inorganics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHARDACROP	Sharda Cropchem Limited	729.9	724.2	725.4	40.7K	1.3	0.18
SHARDAMOTR	Sharda Motor Industries Limited	899.0	879.9	885.9	25.2K	1.6	0.18
SHARDUL	SHARDUL SECURITIES LTD.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHAREINDIA	Share India Securities Limited	197.1	192.0	193.0	419.7K	-0.4	0.22
SHARIABEES	Nippon India ETF Shariah BeES	455.0	426.0	447.3	11.9K	11.1	2.55
SHBAJRG	Shri Bajrang Alliance Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SHEEL.ST	Sheel Biotech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SHEKHAWATI	Shekhawati Industries Limited	22.45	21.90	22.45	64.0K	1.06	4.96
SHEMAROO	Shemaroo Entertainment Limited	105.5	102.0	103.3	6.8K	-1.1	1.03
SHERVANI	Shervani Industrial Syndicate Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHETHJI.ST	SHETHJI.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
SHIGAN-SM	Shigan Quantum Tech Ltd	63.00	60.00	62.50	9.0K	0.90	1.46
SHILCTECH	Shilchar Technologies Limited	3,862	3,720	3,770	22.7K	-80	2.08
SHILGRAVQ	Shilp Gravures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHILPAMED	Shilpa Medicare Limited	962.0	913.0	937.6	722.9K	15.5	1.68
SHINDL	Sharat Industries Limited	156.2	152.8	155.2	90.4K	1.2	0.77
SHIPROCKET	Shiprocket Limited	130.7	125.2	129.9	1.55M	2.9	2.28
SHIVAAGRO	Shiva Global Agro Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHIVACEM	SHIVACEM	0.0000	0.0000	0.0000	0	0.0000	NaN
SHIVALIK	Shivalik Rasayan Limited	356.3	339.0	341.8	31.2K	-2.3	0.65
SHIVAMAUTO	Shivam Autotech Limited	17.00	16.25	16.64	58.9K	-0.33	1.94
SHIVAMILLS	Shiva Mills Limited	58.18	56.10	57.30	1.2K	1.63	2.93
SHIVATEX	Shiva Texyarn Limited	167.9	154.3	161.8	4.0K	3.3	2.07
SHIVAUM	Shiv Aum Steels Limited	560.0	528.7	559.9	229.7K	8.6	1.56
SHK	S H Kelkar and Company Limited	139.9	135.5	138.8	141.6K	3.0	2.19
SHOPERSTOP	Shoppers Stop Limited	405.9	355.4	363.2	5.4M	-20.9	5.43
SHRADDHA	Shraddha Prime Projects Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHRADHA	Shradha Infraprojects Limited	29.99	28.00	29.26	19.5K	-0.14	0.48
SHREDIGCEM	Shree Digvijay Cement Co.Ltd	65.65	64.00	64.73	29.7K	0.08	0.12
SHREECEM	SHREE CEMENT LIMITED	22,715	22,210	22,460	33.0K	145	0.65
SHREECEM.BL	SHREECEM.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SHREEDHAR.SM	Shreedhar Spinners Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SHREEJISPG	Shreeji Shipping Global Limited	842.0	831.2	840.0	774.5K	4.9	0.58
SHREEPUSHK	Shree Pushkar Chemicals &	518.0	491.4	503.8	44.9K	6.4	1.29
SHREERAMA	Shree Rama Multi-Tech Limited	60.00	51.47	58.53	1.42M	7.78	15.33
SHREMINVIT-IV	SHREMINVIT-IV	102.0	102.0	102.0	100.0K	0.0	0.00
SHRENIK	Shrenik Limited	0.2200	0.2100	0.2200	625.0K	0.0000	0.00
SHREYANIND	Shreyans Industries Limited	155.5	142.1	151.4	29.6K	3.9	2.65
SHRIAHIMSA.ST	Shri Ahimsa Naturals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHRIKRISH	Shri Krishna Devcon Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SHRINGARMS	Shringar House of Mangalsutra Limited	317.8	295.0	313.8	3.94M	16.4	5.52
SHRIPISTON	Shriram Pistons & Rings Limited	4,720	4,310	4,630	168.7K	297	6.85
SHRIRAMFIN	Shriram Finance Limited	951.2	927.3	940.0	3.22M	-3.9	0.41
SHRIRAMPPS	Shriram Properties Limited	68.43	67.21	67.74	123.0K	0.10	0.15
SHRJAGP	SHRJAGP	0.0000	0.0000	0.0000	0	0.0000	NaN
SHUBHLAXMI-SM	SHUBHLAXMI-SM	15.75	15.50	15.60	2.0K	0.10	0.65
SHUKRAPHAR	SHUKRAPHAR	0.0000	0.0000	0.0000	0	0.0000	NaN
SHYAMCENT	Shyam Century Ferrous Limited	4.940	4.840	4.920	23.4K	0.080	1.65
SHYAMDHANI.SM	Shyam Dhani Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SHYAMMETL	Shyam Metalics and Energy Limited	1,223	1,146	1,199	963.5K	42	3.59
SHYAMTEL	Shyam Telecom Limited	12.40	11.02	11.02	3.3K	-0.38	3.33
SICALLOG	Sical Logistics Limited	85.50	83.21	85.00	7.5K	0.88	1.05
SIDDHICOTS.ST	Siddhi Cotspin Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SIDDHIKA-SM	SIDDHIKA COATINGS LIMITED	208.1	192.1	195.5	9.5K	-3.5	1.76
SIEL	Superior Industrial Enterprises Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SIEMENS	Siemens Limited	3,679	3,606	3,624	156.4K	-44	1.20
SIGACHI	Sigachi Industries Limited	27.85	26.50	27.52	786.6K	-0.17	0.61
SIGIND	Signet Industries Limited	60.00	58.00	59.80	3.0K	0.07	0.12
SIGMA	Sigma Solve Limited	44.99	43.86	44.40	58.1K	0.02	0.05
SIGMAADV	Sigma Advanced Systems Limited	969.0	936.6	957.6	147.9K	21.0	2.24
SIGNATURE	SIGNATUREGLOBAL (INDIA) LIMITED	751.6	718.6	729.9	335.1K	1.6	0.21
SIGNORIA	SIGNORIA	143.0	143.0	143.0	0	0.0	NaN
SIGNPOST	Signpost India Limited	261.6	250.8	252.4	66.4K	-9.2	3.52
SIKA	Sika Interplant Systems Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SIKKO	Sikko Industries Limited	6.080	5.900	5.920	138.7K	-0.130	2.15
SIL	Standard Industries Limited	15.68	14.85	14.94	59.6K	-0.44	2.86
SIL360INAV	SIL360INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SILBNDINAV	SILBNDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SILGO	Silgo Retail Limited	70.60	68.71	69.61	7.3K	0.34	0.49
SILINV	SIL Investments Limited	482.0	464.3	472.2	2.6K	11.0	2.37
SILLYMONKS	Silly Monks Entertainment Limited	20.79	19.04	20.00	4.8K	-0.04	0.20
SILVER	Aditya Birla Sun Life Silver ETF	209.3	207.2	208.9	771.7K	2.4	1.18
SILVER1	Kotak Mahindra Mutual Fund - Kotak	20.34	20.11	20.29	5.49M	0.23	1.15
SILVER360	360 One Mutual Fund - 360 One Silver Etf	206.6	204.1	206.1	11.5K	2.3	1.12
SILVERADD	SILVERADD	20.20	19.95	20.15	7.21M	0.27	1.36
SILVERAG	SILVERAG	0.0000	0.0000	0.0000	0	0.0000	NaN
SILVERAXIS	SILVERAXIS	0.0000	0.0000	0.0000	0	0.0000	NaN
SILVERBEES	Nippon India Silver ETF	200.3	198.1	199.9	21.22M	2.4	1.20
SILVERBETA	SILVERBETA	0.0000	0.0000	0.0000	0	0.0000	NaN
SILVERCASE	Zerodha Am Pvt. Ltd. - Zerodha Mutual	21.20	20.96	21.16	5.71M	0.26	1.24
SILVERIETF	SILVERIETF	209.0	207.0	208.5	2.29M	2.3	1.12
SILVERTUC	Silver Touch Technologies Limited	132.5	127.0	128.5	188.5K	-0.7	0.56
SIMBHALS	Simbhaoli Sugars Limited	7.750	7.500	7.560	8.5K	-0.090	1.18
SIMCA-SM	SIMCA	443.2	443.2	443.2	7.8K	21.1	5.00
SIMCA.SM	SIMCA.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
SIMPLEXINF	Simplex Infrastructures Limited	279.9	259.8	275.8	581.0K	13.3	5.08
SIMPLXREA	SIMPLXREA	0.0000	0.0000	0.0000	0	0.0000	NaN
SINCLAIR	SINCLAIRS HOTELS ORD (BSE)	74.50	73.65	74.01	23.3K	-0.07	0.09
SINDHUTRAD	Sindhu Trade Links Limited	21.24	20.33	20.66	209.9K	0.33	1.62
SINGERIND	Singer India Limited	90.66	75.21	90.09	4.33M	14.54	19.25
SINTERCOM	Sintercom India Limited	78.00	72.60	77.68	4.1K	1.67	2.20
SIRCA	Sirca Paints India Limited	431.0	425.3	427.4	106.2K	-1.8	0.41
SIS	SIS LIMITED	407.4	398.0	401.5	39.2K	-2.0	0.48
SITINET	Siti Networks Limited	0.2400	0.2300	0.2300	644.3K	0.0000	0.00
SIYSIL	Siyaram Silk Mills Limited	538.2	529.1	531.2	14.5K	-6.0	1.12
SJS	S.J.S. Enterprises Limited	2,034	1,976	2,006	60.8K	9	0.46
SJVN	SJVN Limited	55.63	53.02	53.88	19.02M	-1.51	2.73
SJVN.T0	SJVN.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
SKFINDIA	SKF India Limited	1,460	1,416	1,451	34.8K	13	0.87
SKFINDUS	SKF INDIA LTD	2,579	2,470	2,515	17.2K	4	0.17
SKIL	SKIL Infrastructure Limited	1.060	0.960	1.060	175.2K	0.050	4.95
SKIPPER	Skipper Limited	532.4	521.3	526.5	537.2K	6.1	1.16
SKMEGGPROD	SKM Egg Products Export (India) Limited	216.0	207.2	208.0	57.5K	-3.0	1.40
SKYGOLD	Sky Gold Limited	1,075	1,010	1,061	2.53M	59	5.91
SKYTECH.SM	Skytech Infinite Platform Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SKYWAYS	Skyways Air Services Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SMAADDINAV	SMAADDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SMALLADD	SMALLADD	0.0000	0.0000	0.0000	0	0.0000	NaN
SMALLCAP	SMALLCAP	48.00	47.36	47.62	904.8K	0.07	0.15
SMALLGROWW	SMALLGROWW	0.0000	0.0000	0.0000	0	0.0000	NaN
SMALLIETF	SMALLIETF	0.0000	0.0000	0.0000	0	0.0000	NaN
SMARTLINK	Smartlink Holdings Limited	219.5	204.6	214.8	6.0K	0.4	0.17
SMARTWORKS	Smartworks Coworking Spaces Limited	469.9	462.6	466.3	38.0K	-2.8	0.60
SMCGLOBAL	SMC Global Securities Limited	116.4	108.2	110.1	8.59M	1.7	1.55
SML100CASE	Zerodha Nifty Smallcap 100 ETF	10.99	10.54	10.88	882.2K	0.11	1.02
SMLMAH	SML Mahindra Ltd.	6,205	6,000	6,124	31.0K	93	1.53
SMLT	Sarthak Metals Limited	75.99	73.35	75.10	12.5K	1.44	1.95
SMSPHARMA	SMS Pharmaceuticals Limited	458.5	423.2	450.5	727.9K	25.6	6.01
SMVD-SM	SMVD-SM	13.85	13.85	13.85	4.0K	-0.70	4.81
SNOWMAN	Snowman Logistics Limited	34.79	34.20	34.40	122.1K	0.05	0.15
SNXT50BETA	SNXT50BETA	0.0000	0.0000	0.0000	0	0.0000	NaN
SOBHA	Sobha Limited	1,195	1,183	1,188	269.9K	-2	0.20
SOCL.SM	Sundrex Oil Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SOFTTECH	Softtech Engineers Limited	459.0	426.5	454.0	2.9K	13.6	3.08
SOLARA	Solara Active Pharma Sciences Limited	759.0	645.0	696.7	5.7M	47.9	7.38
SOLARINDS	Solar Industries India Limited	20,241	19,881	20,011	96.0K	145	0.73
SOLARINDS.BL	SOLARINDS.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SOLARWORLD	SOLARWORLD ENERGY SOL LTD	126.6	122.9	125.6	71.0K	1.5	1.20
SOLEX	SOLEX ENERGY LIMITED	640.1	620.2	625.1	14.9K	-7.5	1.18
SOMANYCERA	Somany Ceramics Limited	593.3	576.2	580.1	44.1K	-5.8	0.98
SOMATEX	Soma Textiles & Industries Limited	76.02	73.10	73.68	4.1K	-2.34	3.08
SOMICONVEY	Somi Conveyor Beltings Limited	85.20	83.19	83.99	2.9K	1.21	1.46
SONA	Sonaselection India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SONACOMS	Sona BLW Precision Forgings Limited	808.2	794.2	800.0	1.4M	-1.0	0.12
SONAL	Sonal Mercantile Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SONAMLTD	Sonam Limited	77.98	75.01	76.67	63.3K	0.44	0.58
SONATSOFTW	Sonata Software Limited	258.2	246.5	248.0	5.49M	3.0	1.20
SOTL	Savita Oil Technologies Limited	730.1	711.3	714.8	118.1K	-7.6	1.05
SOUTHBANK	The South Indian Bank Limited	52.50	50.65	51.45	36.76M	-0.03	0.06
SOUTHWEST	South West Pinnacle Exploration Limited	205.0	195.1	201.0	221.6K	2.7	1.36
SPAL	S. P. Apparels Limited	942.4	919.6	926.9	21.8K	-2.1	0.23
SPANDANA	Spandana Sphoorty Financial Limited	213.1	209.5	211.8	66.0K	0.0	0.01
SPANDANA.BL	SPANDANA.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SPARC	Sun Pharma Advanced Research	190.9	186.3	188.6	445.0K	0.3	0.18
SPCENET	Spacenet Enterprises India Limited	3.220	3.120	3.200	556.9K	0.080	2.56
SPCON.SM	Srinibas Pradhan Constructions Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SPEB-SM	SPEB ADHESIVES LIMITED	86.00	86.00	86.00	2.0K	0.50	0.58
SPECIALITY	Speciality Restaurants Limited	146.0	137.5	143.4	5.1K	0.7	0.48
SPECTRAA.SM	SpectraA Technology Solutions Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPECTRUM	Spectrum Electrical Industries Limited	3,832	3,660	3,787	26.4K	-12	0.32
SPELS	SPEL Semiconductor Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SPENCERS	Spencer's Retail Limited	23.48	21.70	22.91	257.0K	1.15	5.28
SPIC	Southern Petrochemicals Industries	61.32	59.88	60.49	220.1K	0.21	0.35
SPLIL	SPL Industries Limited	28.00	27.31	27.62	6.0K	-0.25	0.90
SPLPETRO	Supreme Petrochem Limited	781.7	757.0	767.3	86.7K	3.3	0.43
SPMLINFRA	SPML Infra Limited	153.0	149.5	150.5	56.7K	-0.3	0.17
SPORTKING	Sportking India Limited	229.0	216.6	222.2	256.8K	4.8	2.20
SPRL-SM	SP Refractories	153.5	140.0	140.3	8.0K	-6.0	4.07
SPUNWEB-SM	SPUNWEB	128.9	128.5	128.9	20.4K	0.5	0.35
SRD	Shankar Lal Rampal Dye-Chem Limited	39.00	37.95	38.76	15.1K	0.85	2.24
SREEL	Sreeleathers Limited	285.9	275.5	280.4	1.2K	1.4	0.48
SRF	SRF Limited	2,499	2,461	2,472	240.7K	-21	0.83
SRGHFL	SRG HOUSING FINANCE ORD (BSE)	115.0	111.0	111.7	6.2K	-0.5	0.42
SRHHYPOLTD	Sree Rayalaseema Hi-Strength	533.0	521.5	527.9	9.0K	-0.6	0.11
SRIKPRIND	Sri KPR Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SRIT	SRIT India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SRIVASAVI	SRIVASAVI	86.50	85.95	85.95	2.0K	0.00	NaN
SRM	SRM CONTRACTORS ORD (BSE)	403.0	388.2	391.3	81.6K	-7.4	1.84
SRPL	Shree Ram Proteins Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
SRTL	Shree Ram Twistex Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SSDL	Saraswati Saree Depot Limited	72.99	68.02	68.46	59.1K	-3.35	4.67
SSRETAIL	SS RETAIL LIMITED	763.0	704.4	713.8	4.6M	-44.7	5.89
SSWL	Steel Strips Wheels Limited	420.8	400.6	418.1	620.5K	15.3	3.80
STALLION	Stallion India Fluorochemicals Limited	211.9	206.5	210.0	114.6K	4.3	2.07
STANLEY	Stanley Lifestyles Limited	143.0	125.8	141.0	2.57M	14.3	11.29
STAR	Strides Pharma Science Limited	1,066	1,040	1,045	207.9K	-15	1.39
STAR.BL	STRIDES PHARMA SCI	0.0000	0.0000	0.0000	0	0.0000	NaN
STARCEMENT	Star Cement Limited	173.0	169.3	172.2	54.6K	0.6	0.37
STARHEALTH	Star Health and Allied Insurance	550.5	542.4	548.9	167.5K	-1.2	0.21
STARPAPER	Star Paper Mills Limited	173.0	165.0	166.5	17.7K	0.2	0.13
STARTECK	Starteck Finance Limited	260.9	251.6	260.0	8.1K	8.5	3.36
STCINDIA	The State Trading Corporation of	108.9	105.0	106.2	6.7K	-0.8	0.78
STEAMHOUSE	Steamhouse India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
STEELCAS	Steelcast Limited	359.3	345.9	354.5	73.4K	5.1	1.45
STEELCITY	Steel City Securities Limited	80.89	79.03	80.61	5.3K	0.85	1.07
STEELXIND	STEEL EXCHANGE INDIA LIMITED	10.33	10.15	10.23	1.8M	-0.01	0.10
STEL	Stel Holdings Limited	584.0	560.5	562.3	1.8K	-7.7	1.35
STERTOOLS	Sterling Tools Limited	222.0	213.1	219.0	20.2K	-2.5	1.12
STLNETWORK	STL NETWORKS LTD	44.10	41.50	42.73	7.72M	0.73	1.74
STLSTRINF	Steel Strips Infrastructures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLTECH	Sterlite Technologies Limited	891.0	834.6	865.9	2.53M	-12.6	1.43
STOVEKRAFT	Stove Kraft Limited	863.3	840.6	851.4	80.1K	5.4	0.63
STRIDERS.SM	STRIDERS.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
STUDDS	Studds Accessories Limited	412.8	404.0	407.2	38.8K	-3.0	0.73
STYL	SESHAASAI TECHNOLOGIES L	337.9	326.3	329.0	43.4K	-6.1	1.81
STYLAMIND	Stylam Industries Limited	3,389	3,266	3,371	23.0K	69	2.10
STYLEBAAZA	Baazar Style Retail Limited	416.7	384.1	399.5	3.89M	15.5	4.02
STYLEBAAZA.BL	STYLEBAAZA.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
STYRENIX	Styrenix Performance Materials Limited	2,079	2,040	2,061	11.1K	-11	0.52
SUBAHOTELS.ST	Suba Hotels Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SUBEXLTD	Subex Limited	19.14	18.22	19.00	4.45M	0.53	2.87
SUBROS	Subros Limited	676.1	660.0	665.2	29.7K	-5.1	0.75
SUDARCOLOR	SUDARCOLOR	0.0000	0.0000	0.0000	0	0.0000	NaN
SUDARSCHEM	Sudarshan Chemical Industries Limited	1,151	1,132	1,138	71.3K	-6	0.55
SUDEEPPHRM	Sudeep Pharma Limited	1,030	991	1,001	125.4K	-7	0.73
SUDEEPPHRM.BL	SUDEEPPHRM.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SUKHJITS	Sukhjit Starch & Chemicals Limited	147.4	142.1	142.5	4.2K	-1.4	0.97
SULA	Sula Vineyards Limited	138.2	136.0	136.5	133.7K	-1.8	1.29
SUMAX.SM	Sumax Engineering Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMEDHA	Sumedha Fiscal Services Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMEET.RE	SUMEET.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMEETINDS	Sumeet Industries Limited	11.16	10.66	10.80	444.1K	-0.12	1.10
SUMICHEM	Sumitomo Chemical India Limited	406.5	400.2	404.8	130.9K	-0.1	0.02
SUMIT	Sumit Woods Limited	49.99	46.04	47.73	11.4K	-1.26	2.57
SUMMITSEC	Summit Securities Limited	1,350	1,323	1,336	2.3K	14	1.07
SUN.RE.SM	SUN.RE.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNCLAY	SUNDARAM CLAYTON LTD	1,149	1,120	1,130	4.1K	-5	0.46
SUNDARAM	Sundaram Multi Pap Limited	1.150	1.110	1.130	443.6K	0.010	0.89
SUNDARMFIN	Sundaram Finance Limited	4,261	4,196	4,237	27.1K	26	0.61
SUNDARMFIN.BL	SUNDARAM FINANCE L	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNDRMBRAK	Sundaram Brake Linings Limited	682.0	657.0	658.3	536	-1.6	0.24
SUNDRMFAST	Sundram Fasteners Limited	1,120	1,103	1,111	46.3K	-5	0.47
SUNDROP	Sundrop Brands Limited	665.8	616.0	620.2	148.3K	-32.9	5.04
SUNFLAG	Sunflag Iron And Steel Company Limited	438.0	424.1	430.4	121.3K	7.0	1.64
SUNLOC	Sunil Healthcare Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNPHARMA	Sun Pharmaceutical Industries Limited	1,765	1,744	1,759	1.52M	-5	0.29
SUNPHARMA.BL	SUN PHARMACEUTICAL	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNRAKSHAK	SUNRAKSHAK	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNSHIEL	Sunshield Chemicals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNSHINE	Sunshine Pictures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNTECH-SM	SUNTECH	38.00	36.00	37.00	3.2K	-0.05	0.13
SUNTECK	Sunteck Realty Limited	276.6	270.8	275.0	75.3K	0.9	0.33
SUNTV	Sun TV Network Limited	644.5	632.3	638.0	556.0K	8.9	1.41
SUPERHOUSE	Superhouse Limited	159.9	155.6	158.6	1.2K	1.0	0.66
SUPERSPIN	Super Spinning Mills Limited	7.090	6.800	6.950	5.7K	0.080	1.16
SUPRAJIT	Suprajit Engineering Limited	471.0	458.4	465.5	88.4K	4.0	0.87
SUPREME	Supreme Holdings & Hospitality	30.29	28.91	29.49	7.5K	-0.25	0.84
SUPREMEENG	Supreme Engineering Limited	5.110	5.110	5.110	234.8K	0.100	2.00
SUPREMEIND	Supreme Industries Limited	3,645	3,581	3,596	194.2K	-21	0.57
SUPREMEINF	Supreme Infrastructure India Limited	56.95	53.23	56.09	104.5K	1.83	3.37
SUPRIYA	Supriya Lifescience Limited	892.0	867.1	886.0	159.4K	13.4	1.54
SUPTANERY	Super Tannery Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SURAJEST	Suraj Estate Developers Ltd.	203.4	196.0	197.8	58.5K	-4.3	2.14
SURAJLTD	Suraj Limited	208.0	201.2	201.9	1.4K	-2.8	1.35
SURAKSHA	Suraksha Diagnostic Limited	325.0	304.2	306.7	23.1K	-1.0	0.31
SURANASOL	Surana Solar Limited	23.40	22.51	22.96	36.1K	0.21	0.92
SURANAT&P	Surana Telecom and Power Limited	15.78	15.33	15.37	48.4K	-0.11	0.71
SURYALA	Suryalata Spinning Mills Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SURYALAXMI	Suryalakshmi Cotton Mills Limited	55.76	54.21	54.48	2.5K	-0.16	0.29
SURYAROSNI	Surya Roshni Limited	215.9	208.3	212.4	210.3K	-0.1	0.06
SURYODAY	Suryoday Small Finance Bank Limited	149.4	146.0	148.0	87.6K	0.2	0.14
SUTLEJTEX	Sutlej Textiles and Industries Limited	37.25	36.00	36.00	15.9K	-0.15	0.41
SUULD	Suumaya Industries Limited	1.570	1.570	1.570	0	0.000	0.00
SUVEN	Suven Life Sciences Limited	308.9	298.1	303.6	528.0K	3.3	1.10
SUVIDHAA	Suvidhaa Infoserve Limited	2.100	2.010	2.030	101.9K	-0.050	2.40
SUYOG	Suyog Telematics Limited	636.4	605.7	613.6	40.5K	-19.7	3.10
SUZLON	Suzlon Energy Limited	42.00	40.60	42.00	61.93M	1.05	2.56
SUZLON.T0	SUZLON.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
SVGLOBAL	S V Global Mill Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SVLL	Shree Vasu Logistics Limited	885.0	860.0	881.5	6.7K	13.5	1.56
SVPGLOB	SVP GLOBAL TEXTILES LIMITED	3.730	3.450	3.530	8.6K	-0.010	0.28
SWANCORP	Swan Corp Limited	268.2	262.0	265.4	352.4K	1.5	0.55
SWANDEF	Swan Defence and Heavy	2,990	2,895	2,945	11.0K	0	0.00
SWARAJ	Swaraj Suiting Limited	334.9	323.5	323.5	405.0K	-17.0	4.98
SWARAJENG	Swaraj Engines Limited	3,562	3,491	3,514	12.3K	-6	0.18
SWARNSAR	Swarnsarita Jewels India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SWASTIKAIN	Swastika Infra Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SWELECTES	Swelect Energy Systems Limited	637.0	620.4	631.6	8.1K	5.2	0.83
SWIGGY	SWIGGY LIMITED	235.5	228.5	234.3	7.59M	5.3	2.31
SWISSMLTRY	Swiss Military Consumer Goods Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SWSOLAR	Sterling and Wilson Renewable	170.0	164.0	165.5	2.08M	-9.5	5.42
SYMBIOTEC	Symbiotec Pharmalab Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SYMPHONY	Symphony Limited	556.0	545.5	550.7	24.4K	-1.1	0.19
SYNCOMF	Syncom Formulations (India) Limited	22.40	21.45	21.95	7.94M	0.39	1.81
SYNGENE	Syngene International Limited	390.0	382.5	386.1	358.4K	1.9	0.49
SYRMA	Syrma SGS Technology Limited	1,707	1,590	1,605	981.4K	-83	4.90
SYSTMTXC	Systematix Corporate Services Limited	75.46	74.50	75.37	3.3K	1.32	1.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES