EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
S&SPOWERS&S Power Switchgears Limited339.0295.6295.617.3K-32.89.99 
SAAKSHI.STSaakshi Medtec N Panels L0.00000.00000.000000.0000NaN 
SAATVIKGLSaatvik Green Energy Limited470.8449.7465.8287.4K13.63.00 
SABAR.STSabar Flex India Ltd.0.00000.00000.000000.0000NaN 
SABEVENTSSab Events & Governance Now6.1505.6006.1104.7K0.2504.27 
SABTNLSri Adhikari Brothers Television1,0309751,030246.0K495.00 
SACHEEROME.SMSACHEEROME.SM0.00000.00000.000000.0000NaN 
SADBHAVSadbhav Engineering Limited11.6011.2211.31138.9K-0.080.70 
SADBHINSadbhav Infrastructure Project Limited3.8103.6703.77084.4K0.0601.62 
SADHAV.SMSadhav Shipping Ltd.0.00000.00000.000000.0000NaN 
SADHNANIQSadhana Nitro Chem Limited6.8906.6606.7301.14M-0.1001.46 
SAFARISafari Industries (India) Limited2,3132,2502,29981.4K582.59 
SAFARI.T0SAFARI.T00.00000.00000.000000.0000NaN 
SAFEENTP.SMSAFEENTP.SM0.00000.00000.000000.0000NaN 
SAGARDEEPSagardeep Alloys Limited28.4025.7526.1944.1K-1.736.20 
SAGCEMSagar Cements Limited222.4220.0221.642.7K0.10.03 
SAGILITYSAGILITY INDIA LIMITED53.6850.6550.8898.41M-2.404.50 
SAHAJSOLAR-SMSAHAJSOLAR-SM179.9171.2178.931.2K3.11.73 
SAHAJSOLAR.SMSAHAJ SOLAR LIMITE0.00000.00000.000000.0000NaN 
SAHANA.SMSAHANA SYSTEM LTD0.00000.00000.000000.0000NaN 
SAHASRA.SMSahasra Electronic Solutions Ltd.0.00000.00000.000000.0000NaN 
SAHYADRISAHYADRI INDUSTRIES ORD (BSE)262.0254.0258.51.9K2.81.10 
SAIFL.SMSameera Agro & Infra Ltd.0.00000.00000.000000.0000NaN 
SAILSteel Authority of India Limited143.1140.2141.38.53M-0.70.46 
SAILIFESAI LIFE SCIENCES LTD904.7874.7879.9392.4K7.90.91 
SAJHOTELS.SMSaj Hotels Ltd.0.00000.00000.000000.0000NaN 
SAKARSakar Healthcare Limited408.0394.0404.914.4K10.02.52 
SAKHTISUGSakthi Sugars Limited20.1219.8519.9160.1K-0.050.25 
SAKSOFTSaksoft Limited217.5200.4214.81.67M14.67.31 
SAKUMASakuma Exports Limited2.5402.4502.4701.94M-0.0702.76 
SALASARSalasar Techno Engineering Limited10.479.9710.3237.06M0.788.18 
SALONASalona Cotspin Limited279.0266.4270.36850.40.13 
SALSTEELS.A.L. Steel Limited40.0940.0940.0967.0K0.781.98 
SALZERELECSalzer Electronics Limited792.3760.6765.281.9K-1.10.14 
SAMAY.SMSAMAY.SM0.00000.00000.000000.0000NaN 
SAMAY.STSamay Project Services Limited0.00000.00000.000000.0000NaN 
SAMBHAAVSambhaav Media Limited9.4808.6109.310116.4K0.4304.84 
SAMBHVSAMBHV STEEL TUBES LTD112.3109.1109.6686.0K-0.60.52 
SAMHISamhi Hotels Limited186.9181.1186.2979.8K4.52.47 
SAMHI.BLSamhi Hotels Limited0.00000.00000.000000.0000NaN 
SAMMAANCAPSammaan Capital Limited184.7175.8183.713.96M7.54.27 
SAMMAANCAP.BLSAMMAANCAP.BL0.00000.00000.000000.0000NaN 
SAMPANNSampann Utpadan India Limited38.9237.6638.0288.3K-0.050.13 
SANATHANSANATHAN TEXTILES LIMITED479.0460.8475.143.7K6.91.47 
SANCOSanco Industries Limited2.1202.0202.1004.7K0.0803.96 
SANDESHThe Sandesh Limited1,1791,1561,178470181.53 
SANDHARSandhar Technologies Limited559.0532.0534.9447.6K-13.42.44 
SANDUMASANDUR MANGANESE AND IRON ORES LTD227.8218.3219.01.79M-3.51.58 
SANGAMINDSangam (India) Limited465.0447.5451.021.2K-1.00.22 
SANGANI.SMSANGANI HOSPITALS0.00000.00000.000000.0000NaN 
SANGHIINDSanghi Industries Limited65.0063.9064.4779.6K-0.200.31 
SANGHVIMOVSanghvi Movers Limited374.5363.1364.8241.5K-4.11.11 
SANGINITASanginita Chemicals Limited11.4410.2010.4958.4K-0.403.67 
SANOFISanofi India Limited4,6504,5754,61413.9K330.72 
SANOFICONRSANOFI CONS HEALTHC IND L4,8714,7254,7583.3K-741.53 
SANSERASansera Engineering Limited1,5751,5191,53590.1K-211.37 
SANSERA.BLSansera Engineering Ltd0.00000.00000.000000.0000NaN 
SANSTARSanstar Ltd94.1089.5493.00572.7K0.921.00 
SANWARIASanwaria Consumer Limited0.29000.27000.2700792.6K-0.01003.57 
SAPPHIRESapphire Foods India Limited253.5245.8251.3463.0K5.52.22 
SAPPHIRE.BLSapphire Foods India Ltd0.00000.00000.000000.0000NaN 
SARDAENSarda Energy & Minerals Limited525.8512.2521.7410.8K3.60.69 
SAREGAMASaregama India Limited403.4395.0396.3596.2K-3.70.91 
SARLAPOLYSarla Performance Fibers Limited90.8389.1189.7660.2K0.110.12 
SAROJA.STSaroja Pharma Indus Ind L0.00000.00000.000000.0000NaN 
SARTELE.SMSar Televenture Ltd.0.00000.00000.000000.0000NaN 
SARVESHWARSarveshwar Foods Limited5.0404.8404.8608.03M-0.1202.41 
SASKENSasken Technologies Limited1,4471,4021,4067.9K-241.67 
SASTASUNDRSastasundar Ventures Limited305.0284.3300.279.5K14.55.06 
SATECH.SMS A TECH SOFTWARE INDIA L0.00000.00000.000000.0000NaN 
SATIASatia Industries Limited70.3468.6069.07130.5K-1.442.04 
SATINSatin Creditcare Network Limited153.6151.0152.9130.0K1.40.90 
SATIPOLY.SMSati Poly Plast Ltd.0.00000.00000.000000.0000NaN 
SATKARTAR.SMSAT KARTAR SHOPPING LTD0.00000.00000.000000.0000NaN 
SATTVAENGG.SMSATTVAENGG.SM0.00000.00000.000000.0000NaN 
SAURASHCEMSAURASHTRA CEM B ORD (BSE)99.7096.4096.5658.7K-1.471.50 
SAVY.SMSAVY.SM0.00000.00000.000000.0000NaN 
SAWALIYA.SMSAWALIYA.SM0.00000.00000.000000.0000NaN 
SBCSBC Exports Limited25.4624.5025.0112.71M0.411.67 
SBCLShivalik Bimetal Controls Limited479.0471.7473.738.2K-0.10.01 
SBFCSBFC Finance Limited114.3109.1110.84.44M1.51.36 
SBGLPSuratwwala Business Group Limited33.4832.6033.0822.3K0.391.19 
SBIBPBSBI Mutual Fund - SBI BSE PSU Bank ETF49.9849.1249.53131.0K0.651.33 
SBIBPBINAVSBIBPBINAV0.00000.00000.000000.0000NaN 
SBICARDSBI Cards and Payment Services Limited894.7874.0889.2701.1K14.31.63 
SBICONINAVSBICONINAV0.00000.00000.000000.0000NaN 
SBIETFCONSBI Nifty Consumption ETF131.6127.3128.67.7K0.90.72 
SBIETFINAVSBIETFINAV0.00000.00000.000000.0000NaN 
SBIETFITSBI Nifty IT ETF400.1392.5398.36.7K0.40.09 
SBIETFPBSBI Mutual Fund - SBI ETF Private Bank295.3286.7288.912.0K2.30.79 
SBIETFQLTYSBI Mutual Fund - SBI-ETF Quality232.3226.7231.64.9K1.10.47 
SBIFPBINAVSBIFPBINAV0.00000.00000.000000.0000NaN 
SBILIFESBI Life Insurance Company Limited2,0131,9931,996726.7K-50.24 
SBILIQETFSBI Nifty 1D Rate Liquid ETF0.00000.00000.000000.0000NaN 
SBILIQINAVSBILIQINAV0.00000.00000.000000.0000NaN 
SBILTYINAVSBILTYINAV0.00000.00000.000000.0000NaN 
SBINState Bank of India976.0968.5973.47.41M5.50.57 
SBIN.BLSBIN.BL0.00000.00000.000000.0000NaN 
SBIN.T0STATE BK OF INDIA0.00000.00000.000000.0000NaN 
SBINEQINAVSBINEQINAV0.00000.00000.000000.0000NaN 
SBINEQWETFSBINEQWETF34.0033.0633.4159.6K0.000.00 
SBISILINAVSBISILINAV0.00000.00000.000000.0000NaN 
SBISILVERSBISILVER153.4149.8152.62.16M-4.52.85 
SCHAEFFLERSchaeffler India Limited4,1974,0864,16337.4K771.89 
SCHANDS Chand And Company Limited172.0165.1169.953.4K-0.30.17 
SCHNEIDERSchneider Electric801.4787.9790.787.3K-6.60.82 
SCIShipping Corporation Of India Limited267.4260.7261.33.7M-4.01.51 
SCILALSHIPPING CORPORATION OF INDIA LAND50.1549.3149.44211.1K-0.300.60 
SCML.SMSharp Chucks & Machines Ltd.0.00000.00000.000000.0000NaN 
SCML.STSharp Chucks N Machines L0.00000.00000.000000.0000NaN 
SCODATUBESScoda Tubes Limited172.0168.0168.3184.9K-2.31.32 
SCPLSheetal Cool Products Limited238.7229.2230.54.6K-4.21.80 
SDBLSom Distilleries & Breweries Limited122.9120.6121.6553.4K0.10.10 
SDL26BEESNippon India Mutual Fund134.5134.0134.217.7K0.40.31 
SDL26BINAVSDL26BINAV0.00000.00000.000000.0000NaN 
SDREAMS.SMS D RETAIL LIMITED0.00000.00000.000000.0000NaN 
SEAMECLTDSeamec Limited894.0860.6878.329.6K10.81.24 
SECL.STSalasar Exteriors and Contours Ltd.0.00000.00000.000000.0000NaN 
SECMARKSecMark Consultancy Limited132.4121.0125.32.0K0.40.35 
SECURKLOUDSECUREKLOUD TECHNOLOGIES LIMITED19.8016.0116.36215.9K-2.2712.18 
SEJALLTDSejal Glass Limited902.0875.0893.68.1K22.62.59 
SEL.SMSUNGARNER ENERGIES0.00000.00000.000000.0000NaN 
SELECTIPOMirae Asset BSE Select IPO ETF49.1548.7849.098.7K0.430.88 
SELLOWRAP.SMSellowrap Industries Limited0.00000.00000.000000.0000NaN 
SELMCSEL Manufacturing Company Limited32.6931.1232.066.0K-0.100.31 
SEMACSemac Consultants Limited344.4330.0337.31.1K-0.90.25 
SENCOSENCO GOLD LTD339.6329.6331.0540.1K-3.91.15 
SENORESSENORES PHARMACEUTICALS L800.0779.0788.2173.9K7.80.99 
SENSEXADDSENSEXADD86.9086.7286.761.9K0.230.27 
SENSEXETFSENSEXETF87.0986.5987.0115.9K0.510.59 
SENSEXIETFSENSEXIETF971.5963.9970.925.1K8.50.88 
SENSEXINAVSENSEXINAV0.00000.00000.000000.0000NaN 
SEPCSEPC Limited11.2410.6010.6813.0M-0.625.49 
SEQUENTSequent Scientific Limited234.8225.0231.12.89M2.10.90 
SERVICE.SMService Care Ltd.0.00000.00000.000000.0000NaN 
SERVOTECHServotech Power Systems Limited102.9100.0100.2460.4K-1.71.63 
SESHAPAPERSeshasayee Paper and Boards Limited257.0250.1253.112.6K-3.71.44 
SETCOSetco Automotive Limited17.5917.0117.1794.5K-0.532.99 
SETF10GILTSBI Mutual Fund - SBI-ETF 10 Year Gilt265.6259.0259.515.8K0.40.14 
SETF10INAVSETF10INAV0.00000.00000.000000.0000NaN 
SETF50INAVSETF50INAV0.00000.00000.000000.0000NaN 
SETFGOINAVSETFGOINAV0.00000.00000.000000.0000NaN 
SETFNIF50SBI Mutual Fund - SBI-ETF Nifty 50278.3276.6277.8658.2K1.20.44 
SETFNIFBKSBI Mutual Fund - SBI-ETF Nifty Bank603.3599.7603.024.9K4.70.78 
SETFNIINAVSETFNIINAV0.00000.00000.000000.0000NaN 
SETFNN50SBI Mutual Fund - SBI-ETF Nifty Next 50748.0743.2746.719.2K2.60.35 
SETFNNINAVSETFNNINAV0.00000.00000.000000.0000NaN 
SETUINFRASetubandhan Infrastructure Limited0.56000.51000.520060.2K-0.02003.70 
SEYAINDSeya Industries Limited21.6521.6521.651.1K-1.145.00 
SFLSheela Foam Limited665.3635.0637.0570.5K-20.63.13 
SFML.SMSupreme Facility Management Inc.0.00000.00000.000000.0000NaN 
SGFINSG Finserve Limited403.0383.0401.1251.4K16.24.21 
SGILSynergy Green Industries Limited555.1539.0548.220.6K3.50.64 
SGLSTL Global Limited14.3713.8014.243.5K0.110.78 
SGLTLSGLTL171.0158.7167.0408.6K-1.81.05 
SGMARTSG Mart Limited363.6349.9352.2104.4K0.0NaN 
SHAHShah Metacorp Limited4.1703.9604.0101.24M-0.1603.84 
SHAHALLOYSShah Alloys Limited76.7873.4075.3028.5K-0.750.99 
SHAILYShaily Engineering Plastics Limited2,8002,6302,749725.9K1264.81 
SHAKTIPUMPShakti Pumps (India) Limited747.0725.9727.6326.3K-1.50.20 
SHALBYShalby Limited227.7222.0223.293.6K-1.60.72 
SHALPAINTSShalimar Paints Limited71.3070.0070.21102.6K-0.931.31 
SHANKARAShankara Building Products Limited132.6131.2131.986.6K-0.10.08 
SHANTHALA.SMSHANTHALA FMCG PRO0.00000.00000.000000.0000NaN 
SHANTHALA.STShanthala FMCG Products Ltd.0.00000.00000.000000.0000NaN 
SHANTIShanti Overseas (India) Limited9.9209.2109.47020.0K-0.2302.37 
SHANTIGEARShanthi Gears Limited478.5469.8470.543.9K-0.50.11 
SHARDACROPSharda Cropchem Limited801.0763.2794.1386.2K21.62.80 
SHARDAMOTRSharda Motor Industries Limited1,0381,0151,01845.2K-80.76 
SHAREINDIAShare India Securities Limited172.7168.3171.6224.2K2.41.40 
SHARIABEESNippon India ETF Shariah BeES508.0500.9504.79.3K-1.70.34 
SHEEL.SMSHEEL.SM0.00000.00000.000000.0000NaN 
SHEEL.STSheel Biotech Limited0.00000.00000.000000.0000NaN 
SHEETAL.SMSHEETAL UNIVERSAL0.00000.00000.000000.0000NaN 
SHEKHAWATIShekhawati Industries Limited20.2818.5519.0013.6K-0.261.35 
SHEMAROOShemaroo Entertainment Limited114.6110.1114.123.8K2.52.25 
SHERA.SMShera Energy Ltd.0.00000.00000.000000.0000NaN 
SHIGAN.SMShigan Quantum Technologies Ltd.0.00000.00000.000000.0000NaN 
SHILPAMEDShilpa Medicare Limited384.6372.9374.9365.7K-4.81.25 
SHIRPUR.GShirpur Gold Refinery Limited0.00000.00000.000000.0000NaN 
SHIVALIKShivalik Rasayan Limited435.0415.0417.123.3K-15.13.49 
SHIVAMAUTOShivam Autotech Limited28.6027.8028.18160.2K0.130.46 
SHIVAMILLSShiva Mills Limited67.6064.1364.706.1K-1.582.38 
SHIVASHRIT.SMSHIVASHRIT.SM0.00000.00000.000000.0000NaN 
SHIVATEXShiva Texyarn Limited186.3181.0182.29.2K-1.91.02 
SHKS H Kelkar and Company Limited177.0169.0176.11.15M6.43.77 
SHKSIL.SMSHKSIL.SM0.00000.00000.000000.0000NaN 
SHOPERSTOPShoppers Stop Limited465.9452.0459.793.9K-2.80.61 
SHRADHAShradha Infraprojects Limited45.0041.9043.75211.4K1.353.18 
SHREDIGCEMShree Digvijay Cement Co.Ltd90.3990.0990.15149.7K0.060.07 
SHREECEMSHREE CEMENT LIMITED26,82026,61026,68020.8K-200.07 
SHREECEM.BLSHREECEM.BL0.00000.00000.000000.0000NaN 
SHREEJISPGShreeji Shipping Global Limited0.00000.00000.000000.0000NaN 
SHREEKARNI.SMSHREE KARNI FABCOM0.00000.00000.000000.0000NaN 
SHREEOSFM.SMShree OSFM E-Mobility Ltd.0.00000.00000.000000.0000NaN 
SHREEPUSHKShree Pushkar Chemicals &419.8402.1406.090.2K-6.81.64 
SHREERAMAShree Rama Multi-Tech Limited57.0952.0556.00140.1K1.272.32 
SHREMINVIT-IVSHREMINVIT-IV105.0105.0105.025.0K0.00.00 
SHREMINVIT.IVShrem Invit0.00000.00000.000000.0000NaN 
SHRENIKShrenik Limited0.55000.52000.5300544.3K-0.01001.85 
SHREYANINDShreyans Industries Limited194.3192.5192.66.0K0.00.01 
SHRIAHIMSA.STShri Ahimsa Naturals Ltd.0.00000.00000.000000.0000NaN 
SHRINGARMSShringar House of Mangalsutra Limited219.4210.1217.5932.1K0.0NaN 
SHRIPISTONShriram Pistons & Rings Limited2,7802,7062,71642.7K100.36 
SHRIRAMFINShriram Finance Limited828.4808.6817.97.39M8.61.06 
SHRIRAMPPSShriram Properties Limited91.6089.9991.22482.8K1.431.59 
SHRITECH.SMShri Techtex Ltd.0.00000.00000.000000.0000NaN 
SHUBHLAXMI-SMSHUBHLAXMI-SM17.8517.5017.8525.0K0.855.00 
SHUBHLAXMI.SMSHUBHLAXMI JEWEL A0.00000.00000.000000.0000NaN 
SHUBHSHREE.SMSHUBHSHREE BIOFUELS ENE L0.00000.00000.000000.0000NaN 
SHYAMCENTShyam Century Ferrous Limited5.9005.6605.700453.9K-0.1803.06 
SHYAMMETLShyam Metalics and Energy Limited862.5850.5856.083.0K0.20.02 
SHYAMTELShyam Telecom Limited12.2511.6011.953.6K0.050.42 
SICALLOGSical Logistics Limited96.5087.6193.005.9K1.011.10 
SIDDHICOTS.SMSIDDHICOTS.SM0.00000.00000.000000.0000NaN 
SIDDHICOTS.STSiddhi Cotspin Limited0.00000.00000.000000.0000NaN 
SIDDHIKA-SMSIDDHIKA COATINGS LIMITED233.1232.0233.16.0K11.15.00 
SIDDHIKA.SMSIDDHIKA COATINGS0.00000.00000.000000.0000NaN 
SIEMENSSiemens Limited3,2423,0933,2331.56M1484.81 
SIGACHISigachi Industries Limited36.2735.4035.86967.5K0.280.79 
SIGINDSignet Industries Limited59.5857.3157.5513.9K0.140.24 
SIGMASigma Solve Limited53.4051.0551.5470.6K-1.011.92 
SIGNATURESIGNATUREGLOBAL (INDIA) LIMITED1,1201,1011,111568.0K-20.16 
SIGNORIA.SMSIGNORIA CREATION0.00000.00000.000000.0000NaN 
SIGNPOSTSignpost India Limited237.0230.0231.143.6K-5.92.49 
SIKKOSikko Industries Limited111.9108.6110.331.7K2.32.16 
SILStandard Industries Limited17.7016.0017.1137.5K-0.241.38 
SIL360INAVSIL360INAV0.00000.00000.000000.0000NaN 
SILCASINAVZERODHAAMC - SILCASINAV0.00000.00000.000000.0000NaN 
SILGOSilgo Retail Limited67.0064.7765.846.8K-0.620.93 
SILINVSIL Investments Limited594.0581.0581.35.9K-6.41.09 
SILKFLEX.SMSILKFLEX POLYMERS0.00000.00000.000000.0000NaN 
SILKY.SMSILKY.SM0.00000.00000.000000.0000NaN 
SILLYMONKSSilly Monks Entertainment Limited25.2223.5124.1221.4K-0.542.19 
SILVERAditya Birla Sun Life Silver ETF158.7152.0155.31.53M-4.42.73 
SILVER1Kotak Mahindra Mutual Fund - Kotak152.0148.2150.61.39M-4.42.84 
SILVER360360 One Mutual Fund - 360 One Silver Etf155.0150.0152.718.6K-4.83.06 
SILVERADDSILVERADD151.0147.1149.6388.9K-4.22.76 
SILVERAGSILVERAG0.00000.00000.000000.0000NaN 
SILVERBEESNippon India Silver ETF150.0146.4148.946.52M-4.32.83 
SILVERCASEZerodha Am Pvt. Ltd. - Zerodha Mutual16.7215.5115.798.13M-0.442.71 
SILVERETFSILVERETF153.4148.4150.72.01M-4.42.81 
SILVERIETFSILVERIETF156.0152.7155.46.14M-4.32.67 
SILVERINAVSILVERINAV0.00000.00000.000000.0000NaN 
SILVERTUCSilver Touch Technologies Limited833.5805.8823.4156.9K17.62.18 
SILVRETFSILVRETF153.0149.2151.6443.2K-4.52.86 
SIMBHALSSimbhaoli Sugars Limited11.8010.6910.8514.7K-0.413.64 
SIMPLEXINFSimplex Infrastructures Limited299.0282.8288.9493.0K2.40.82 
SINCLAIRSINCLAIRS HOTELS ORD (BSE)90.5587.1087.3144.9K-2.753.05 
SINDHUTRADSindhu Trade Links Limited23.6523.3523.40341.5K-0.281.18 
SINTERCOMSintercom India Limited118.5113.2116.928.0K5.65.03 
SIRCASirca Paints India Limited534.2520.5529.3526.0K9.21.76 
SISSIS LIMITED337.5333.1335.231.3K-1.00.30 
SITINETSiti Networks Limited0.43000.41000.4300828.6K0.01002.38 
SIYSILSiyaram Silk Mills Limited810.0784.1792.7230.6K2.60.32 
SJLOGISTIC.SMS J LOGISTICS (IND0.00000.00000.000000.0000NaN 
SJSS.J.S. Enterprises Limited1,7951,7331,744108.3K-150.86 
SJVNSJVN Limited84.4083.2583.381.89M-0.060.07 
SJVN.T0SJVN.T00.00000.00000.000000.0000NaN 
SKFINDIASKF India Limited2,2452,0422,061574.7K160.80 
SKILSKIL Infrastructure Limited1.3501.2201.300616.0K0.0100.78 
SKIPPERSkipper Limited502.0488.8491.6147.7K-8.71.74 
SKMEGGPRODSKM Egg Products Export (India) Limited439.0417.0428.0151.9K7.11.69 
SKP.SMSKP Bearing Industries Limited0.00000.00000.000000.0000NaN 
SKYGOLDSky Gold Limited366.5343.1361.42.67M14.64.19 
SLONE.SMSLONE INFOSYSTEMS0.00000.00000.000000.0000NaN 
SMACAPINAVSMACAPINAV0.00000.00000.000000.0000NaN 
SMALLCAPSMALLCAP45.9745.5245.861.54M0.450.99 
SMARTEN.SMSMARTEN.SM0.00000.00000.000000.0000NaN 
SMARTLINKSmartlink Holdings Limited134.2132.6133.94.6K-0.30.22 
SMARTWORKSSMARTWORKS585.0568.6575.050.8K-4.00.68 
SMCGLOBALSMC Global Securities Limited67.0063.4364.03193.5K-2.684.02 
SML100CASEZerodha Nifty Smallcap 100 ETF0.00000.00000.000000.0000NaN 
SML100INAVSML100INAV0.00000.00000.000000.0000NaN 
SMLISUZUSML Isuzu Limited3,1853,0603,14242.5K70.23 
SMLMAHSML Mahindra Ltd.2,9402,8182,86025.4K0NaN 
SMLTSarthak Metals Limited102.8100.0100.215.3K-0.70.64 
SMSLIFESMS Lifesciences India Limited1,3411,2931,3011.6K80.63 
SMSPHARMASMS Pharmaceuticals Limited298.5285.4290.2383.3K4.91.72 
SMVD-SMSMVD-SM6.1505.6006.1508.1K0.000NaN 
SMVD.SMSMVD POLY PACK LTD0.00000.00000.000000.0000NaN 
SNEHAA.SMSNEHAA.SM0.00000.00000.000000.0000NaN 
SNOWMANSnowman Logistics Limited47.1946.5046.82187.6K-0.110.23 
SNXT30BEESNippon India Nifty Midcap 150 ETF0.00000.00000.000000.0000NaN 
SNXT30INAVSNXT30INAV0.00000.00000.000000.0000NaN 
SOBHASobha Limited1,6231,5761,619129.4K452.84 
SOFTTECHSofttech Engineers Limited335.7325.1330.05.0K2.80.84 
SOLARASolara Active Pharma Sciences Limited578.0565.2574.955.2K2.00.34 
SOLARAPP1-E1SOLARAPP1-E1413.0395.1403.0283-7.01.71 
SOLARAPP1.E1SOLARA RS. 7 PPD UP0.00000.00000.000000.0000NaN 
SOLARINDSSolar Industries India Limited14,07413,82213,910105.6K300.22 
SOLARINDS.BLSOLARINDS.BL0.00000.00000.000000.0000NaN 
SOLARWORLDSOLARWORLD ENERGY SOL LTD302.5296.3298.6106.8K0.0NaN 
SOLEXSOLEX0.00000.00000.000000.0000NaN 
SOLEX.SMSolex Energy Ltd.0.00000.00000.000000.0000NaN 
SOMANYCERASomany Ceramics Limited452.5440.0445.515.4K4.10.93 
SOMATEXSoma Textiles & Industries Limited138.9138.9138.911.7K6.65.00 
SOMICONVEYSomi Conveyor Beltings Limited145.2138.5143.156.8K-12.68.07 
SONACOMSSona BLW Precision Forgings Limited488.0480.0486.01.7M0.40.08 
SONAMAC.SMSONA MACHINERY0.00000.00000.000000.0000NaN 
SONAMLTDSonam Limited40.7339.5240.3827.4K0.130.32 
SONATSOFTWSonata Software Limited375.0368.1371.0874.1K-3.20.86 
SONUINFRA.SMSonu Infratech Limited0.00000.00000.000000.0000NaN 
SOTAC.SMSotac Pharmaceuticals Ltd0.00000.00000.000000.0000NaN 
SOTLSavita Oil Technologies Limited393.1388.0389.512.6K-1.10.28 
SOUTHBANKThe South Indian Bank Limited39.1438.0038.6535.7M0.651.71 
SOUTHWESTSouth West Pinnacle Exploration Limited205.7192.0194.3854.0K13.77.59 
SPALS. P. Apparels Limited886.1811.0826.1609.2K41.95.34 
SPANDANASpandana Sphoorty Financial Limited281.0266.7269.4782.8K-6.62.37 
SPANDANA.BLSPANDANA.BL0.00000.00000.000000.0000NaN 
SPARCSun Pharma Advanced Research133.4131.1131.4168.0K-0.70.49 
SPCENETSpacenet Enterprises India Limited9.1008.4508.570453.1K-0.1101.27 
SPCL.SMSHIVALIC POWER CON0.00000.00000.000000.0000NaN 
SPECIALITYSpeciality Restaurants Limited133.5125.4131.6108.4K7.96.36 
SPECTRUMSPECTRUM1,5791,4701,51716.3K-352.22 
SPECTSTM.SMSPECTRUM TALENT MA0.00000.00000.000000.0000NaN 
SPENCERSSpencer's Retail Limited46.5545.8046.2162.1K-0.060.13 
SPICSouthern Petrochemicals Industries93.8889.7592.271.32M2.522.81 
SPLILSPL Industries Limited40.8038.2040.4139.6K1.483.80 
SPLPETROSupreme Petrochem Limited676.1645.0655.578.8K10.41.60 
SPMLINFRASPML Infra Limited221.5211.7213.9119.1K-1.50.67 
SPORTKINGSportking India Limited104.5100.0100.475.2K-1.81.78 
SPPPOLY.SMSPP POLYMER LIMITED0.00000.00000.000000.0000NaN 
SPRL-SMSP Refractories163.6163.6163.64.8K-8.64.99 
SPRL.SMSP REFRACTORIES LI0.00000.00000.000000.0000NaN 
SPUNWEB.SMSPUNWEB.SM0.00000.00000.000000.0000NaN 
SRDShankar Lal Rampal Dye-Chem Limited70.8068.0268.3219.6K-2.573.63 
SREELSreeleathers Limited241.6228.5234.430.5K12.65.66 
SRFSRF Limited2,8522,8212,833474.5K-60.21 
SRGHFLSRG HOUSING FINANCE ORD (BSE)281.9276.3280.53.8K0.20.07 
SRHHYPOLTDSree Rayalaseema Hi-Strength537.6525.7527.46.3K1.20.23 
SRIVASAVI.SMSrivasavi Adhesive Tapes Ltd.0.00000.00000.000000.0000NaN 
SRMSRM CONTRACTORS ORD (BSE)650.0625.1632.8305.9K-1.30.21 
SRPLShree Ram Proteins Limited0.69000.62000.6900778.0K0.03004.55 
SSDLSSDL85.5083.6184.2555.6K0.820.98 
SSEGL.SMSATHLOKHAR SYN E&C GLOB L0.00000.00000.000000.0000NaN 
SSFL.SMSRIVARI SPICES0.00000.00000.000000.0000NaN 
SSFLPP.E1Spandana Sphoorty Financial Limited0.00000.00000.000000.0000NaN 
SSWLSteel Strips Wheels Limited209.1205.2206.0110.0K-1.20.60 
STALLIONSTALLION223.0203.0222.1565.5K9.44.40 
STANLEYSTANLEY248.0238.0243.394.0K2.91.19 
STARStrides Pharma Science Limited959.0939.2948.8210.9K5.20.55 
STAR.BLSTRIDES PHARMA SCI0.00000.00000.000000.0000NaN 
STARCEMENTStar Cement Limited238.0232.5235.3122.5K1.30.56 
STARHEALTHStar Health and Allied Insurance534.0518.6520.31.31M-2.20.42 
STARPAPERStar Paper Mills Limited169.9167.7168.010.7K-1.30.74 
STARTECKStarteck Finance Limited301.9295.0299.710.0K0.00.00 
STCINDIAThe State Trading Corporation of128.7125.3126.325.9K-0.20.18 
STEELCASSteelcast Limited222.3216.4218.634.8K-0.20.10 
STEELCITYSteel City Securities Limited98.9995.0996.896.7K0.940.98 
STEELXINDSTEEL EXCHANGE INDIA LIMITED9.0508.7908.8501.67M-0.1801.99 
STELStel Holdings Limited466.0453.0454.95.7K-3.80.83 
STERTOOLSSterling Tools Limited304.5296.7303.241.7K4.91.63 
STLNETWORKSTL Networks Limited0.00000.00000.000000.0000NaN 
STLTECHSterlite Technologies Limited119.1115.4115.9958.8K-3.22.68 
STOVEKRAFTStove Kraft Limited645.5628.0629.574.1K-13.72.13 
STUDIOLSD.SMSTUDIOLSD.SM0.00000.00000.000000.0000NaN 
STYLSESHAASAI TECHNOLOGIES L336.0324.1330.5349.1K-1.30.38 
STYLAMINDStylam Industries Limited2,0201,8952,00583.2K1005.24 
STYLEBAAZABaazar Style Retail Limited313.4305.1306.2208.2K-2.10.67 
STYRENIXStyrenix Performance Materials Limited2,2362,1282,135200.1K-1135.01 
SUBAHOTELS.SMSUBAHOTELS.SM0.00000.00000.000000.0000NaN 
SUBAHOTELS.STSuba Hotels Limited0.00000.00000.000000.0000NaN 
SUBEXLTDSubex Limited13.4112.8013.071.45M0.151.16 
SUBROSSubros Limited914.4891.6902.670.1K8.00.89 
SUDARSCHEMSudarshan Chemical Industries Limited1,0441,0061,038164.1K30.25 
SUKHJITSSukhjit Starch & Chemicals Limited157.5152.0153.47.8K-1.91.23 
SULASula Vineyards Limited249.3246.4247.1132.9K-0.20.06 
SUMICHEMSumitomo Chemical India Limited472.2461.6463.4176.8K-1.50.31 
SUMITSumit Woods Limited84.4678.0883.6871.7K-0.150.18 
SUMMITSECSummit Securities Limited2,2222,1882,2063.0K50.21 
SUNCLAYSUNDARAM CLAYTON LTD1,3791,2561,309154.6K534.25 
SUNDARAMSundaram Multi Pap Limited1.9201.8701.900473.3K0.0100.53 
SUNDARMFINSundaram Finance Limited4,8224,7254,77140.1K501.06 
SUNDARMFIN.BLSUNDARAM FINANCE L0.00000.00000.000000.0000NaN 
SUNDRMBRAKSundaram Brake Linings Limited754.1740.0741.24.4K-6.90.92 
SUNDRMFASTSundram Fasteners Limited965.0945.0960.842.9K7.90.82 
SUNDROPSundrop Brands Limited769.0762.0763.65.6K-2.00.25 
SUNFLAGSunflag Iron And Steel Company Limited261.0255.6256.086.3K-3.41.29 
SUNLITE.SMSunlite Recycling Industries Inc.0.00000.00000.000000.0000NaN 
SUNPHARMASun Pharmaceutical Industries Limited1,7681,7481,7641.43M70.39 
SUNPHARMA.BLSUN PHARMACEUTICAL0.00000.00000.000000.0000NaN 
SUNREST.SMSunrest Lifescience Ltd.0.00000.00000.000000.0000NaN 
SUNTECH.SMSUNTECH.SM0.00000.00000.000000.0000NaN 
SUNTECKSunteck Realty Limited447.9432.4434.9149.1K-11.42.55 
SUNTVSun TV Network Limited578.0561.9571.2370.8K8.11.44 
SUPERHOUSESuperhouse Limited168.0162.1165.120.6K3.82.35 
SUPERSPINSuper Spinning Mills Limited9.3409.1609.22021.7K-0.1201.28 
SUPRAJITSuprajit Engineering Limited472.0455.1469.4162.8K9.21.99 
SUPREMESupreme Holdings & Hospitality85.5283.0183.8428.8K-1.031.21 
SUPREMEENGSupreme Engineering Limited0.89000.85000.890097.3K0.04004.71 
SUPREMEINDSupreme Industries Limited3,7103,6123,626441.0K-842.27 
SUPREMEINFSupreme Infrastructure India Limited96.0087.7687.7627.1K-4.625.00 
SUPREMEPWR.SMSUPREME POWER EQUI0.00000.00000.000000.0000NaN 
SUPRIYASupriya Lifescience Limited795.1779.5787.4154.7K-2.40.30 
SURAJESTSuraj Estate Developers Ltd.292.2283.7284.9133.9K-5.41.86 
SURAJLTDSuraj Limited285.0279.0280.33882.30.83 
SURAKSHASURAKSHA314.9301.0301.953.2K-8.22.64 
SURANASOLSurana Solar Limited31.3430.5030.6378.1K-0.170.55 
SURANAT&PSurana Telecom and Power Limited21.0720.8021.0190.5K0.030.14 
SURANI.SMSURANI STEEL TUBES0.00000.00000.000000.0000NaN 
SURYALAXMISuryalakshmi Cotton Mills Limited64.9461.1562.1122.0K0.310.50 
SURYAROSNISurya Roshni Limited277.8270.2273.01.13M-1.90.69 
SURYODAYSuryoday Small Finance Bank Limited152.6134.6144.51.94M7.05.07 
SUTLEJTEXSutlej Textiles and Industries Limited36.2034.4034.8222.8K-0.691.94 
SUVENSuven Life Sciences Limited189.9180.0181.2186.9K-5.22.81 
SUVIDHAASuvidhaa Infoserve Limited3.8603.7103.760150.9K-0.0300.79 
SUYOGSuyog Telematics Limited698.0670.0672.631.8K-18.42.66 
SUZLONSuzlon Energy Limited58.1657.5057.7036.01M0.020.03 
SUZLON.T0SUZLON.T00.00000.00000.000000.0000NaN 
SVLLShree Vasu Logistics Limited786.4772.4784.432112.01.55 
SVPGLOBSVP GLOBAL TEXTILES LIMITED3.8403.6203.69030.9K-0.1203.15 
SWANCORPSWANCORP0.00000.00000.000000.0000NaN 
SWANDEFSWANDEF1,0361,0361,0365.2K495.00 
SWARAJ.SMSWARAJ SUITING LTD0.00000.00000.000000.0000NaN 
SWARAJENGSwaraj Engines Limited4,0473,9433,95911.6K-591.47 
SWASTIK.SMSwastik Pipe Ltd.0.00000.00000.000000.0000NaN 
SWELECTESSwelect Energy Systems Limited788.0745.5753.822.5K-31.43.99 
SWIGGYSWIGGY LIMITED397.2384.3394.86.43M1.70.43 
SWSOLARSterling and Wilson Renewable235.6230.3232.91.29M3.31.43 
SYLVANPLY.SMSylvan Plyboard India Ltd.0.00000.00000.000000.0000NaN 
SYMPHONYSymphony Limited891.5881.0883.148.7K-5.20.58 
SYNCOMFSyncom Formulations (India) Limited17.0916.5216.591.18M0.010.06 
SYNGENESyngene International Limited658.5649.2652.2486.4K-2.30.34 
SYNOPTICS.SMSynoptics Technologies Ltd.0.00000.00000.000000.0000NaN 
SYRMASyrma SGS Technology Limited906.0888.4903.11.55M8.80.98 
SYSTANGO.SMSystango Technologies Ltd.0.00000.00000.000000.0000NaN 
SYSTMTXCSystematix Corporate Services Limited154.1150.5151.982.3K0.0NaN 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5