| S&SPOWER | S&S Power Switchgears Limited | 363.6 | 363.6 | 363.6 | 618 | -7.4 | | 1.99 | |
| SAAKSHI.ST | Saakshi Medtec N Panels L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAATVIKGL | Saatvik Green Energy Limited | 454.0 | 428.3 | 436.3 | 123.0K | -11.8 | | 2.62 | |
| SABAR.ST | Sabar Flex India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SABEVENTS | Sab Events & Governance Now | 8.410 | 8.410 | 8.410 | 1.4K | -0.440 | | 4.97 | |
| SADBHAV | Sadbhav Engineering Limited | 8.800 | 8.550 | 8.800 | 99.8K | 0.410 | | 4.89 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 2.890 | 2.700 | 2.720 | 241.0K | -0.100 | | 3.55 | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 2.400 | 2.400 | 2.400 | 1.41M | -0.040 | | 1.64 | |
| SAFARI | Safari Industries (India) Limited | 1,469 | 1,398 | 1,426 | 31.1K | -32 | | 2.17 | |
| SAFARI.T0 | SAFARI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAGARDEEP | Sagardeep Alloys Limited | 23.84 | 23.50 | 23.50 | 444 | -0.03 | | 0.13 | |
| SAGCEM | Sagar Cements Limited | 180.0 | 173.6 | 175.6 | 66.5K | -5.3 | | 2.93 | |
| SAGILITY | SAGILITY INDIA LIMITED | 41.75 | 40.06 | 41.38 | 16.6M | -0.62 | | 1.48 | |
| SAHAJSOLAR-SM | SAHAJSOLAR-SM | 147.8 | 135.3 | 141.4 | 80.0K | -13.7 | | 8.81 | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 314.7 | 296.4 | 307.0 | 8.1K | -6.9 | | 2.20 | |
| SAIL | Steel Authority of India Limited | 195.0 | 188.2 | 192.7 | 44.4M | 0.3 | | 0.17 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 1,130 | 1,051 | 1,113 | 1.1M | 22 | | 2.03 | |
| SAKAR | Sakar Healthcare Limited | 794.0 | 731.7 | 780.0 | 1.35M | 83.3 | | 11.95 | |
| SAKHTISUG | Sakthi Sugars Limited | 17.60 | 17.00 | 17.19 | 63.9K | -0.37 | | 2.11 | |
| SAKSOFT | Saksoft Limited | 135.0 | 129.3 | 133.3 | 170.9K | -2.0 | | 1.48 | |
| SAKUMA | Sakuma Exports Limited | 1.810 | 1.710 | 1.720 | 811.3K | -0.080 | | 4.44 | |
| SALASAR | Salasar Techno Engineering Limited | 7.070 | 6.830 | 6.970 | 2.53M | -0.090 | | 1.27 | |
| SALONA | Salona Cotspin Limited | 280.5 | 272.0 | 277.9 | 135 | -1.2 | | 0.43 | |
| SALSTEEL | S.A.L. Steel Limited | 63.49 | 59.05 | 61.12 | 196.5K | 0.61 | | 1.01 | |
| SALZERELEC | Salzer Electronics Limited | 710.0 | 673.6 | 684.0 | 73.9K | -27.1 | | 3.81 | |
| SAMAY.ST | Samay Project Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMBHAAV | Sambhaav Media Limited | 7.000 | 6.570 | 6.780 | 23.1K | -0.100 | | 1.45 | |
| SAMBHV | SAMBHV STEEL TUBES LTD | 110.8 | 104.7 | 106.8 | 2.34M | -4.3 | | 3.86 | |
| SAMHI | Samhi Hotels Limited | 146.5 | 141.6 | 143.7 | 540.4K | -2.9 | | 1.97 | |
| SAMHI.BL | Samhi Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMMAANCAP | Sammaan Capital Limited | 142.4 | 138.4 | 139.6 | 9.77M | -3.0 | | 2.12 | |
| SAMMAANCAP.BL | SAMMAANCAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMPANN | Sampann Utpadan India Limited | 27.11 | 26.21 | 26.33 | 26.8K | -0.74 | | 2.73 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 433.0 | 409.8 | 424.9 | 23.3K | -8.3 | | 1.90 | |
| SANCO | Sanco Industries Limited | 3.660 | 3.320 | 3.630 | 23.2K | 0.140 | | 4.01 | |
| SANDESH | The Sandesh Limited | 1035.0 | 991.0 | 998.1 | 1.0K | -37.4 | | 3.61 | |
| SANDHAR | Sandhar Technologies Limited | 516.0 | 495.0 | 513.6 | 73.6K | 5.1 | | 1.00 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 224.0 | 215.1 | 220.4 | 2.27M | -3.9 | | 1.72 | |
| SANGAMIND | Sangam (India) Limited | 505.0 | 477.0 | 485.4 | 26.2K | -10.9 | | 2.20 | |
| SANGHVIMOV | Sanghvi Movers Limited | 310.0 | 295.0 | 307.8 | 251.4K | 5.1 | | 1.67 | |
| SANGINITA | Sanginita Chemicals Limited | 24.48 | 24.00 | 24.48 | 149.2K | 0.48 | | 2.00 | |
| SANOFI | Sanofi India Limited | 3,230 | 3,170 | 3,197 | 40.5K | -21 | | 0.65 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 4,845 | 4,750 | 4,795 | 4.0K | -73 | | 1.50 | |
| SANSERA | Sansera Engineering Limited | 2,411 | 2,317 | 2,393 | 136.9K | 8 | | 0.31 | |
| SANSERA.BL | Sansera Engineering Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANSTAR | Sanstar Ltd | 113.0 | 99.3 | 109.4 | 7.38M | 8.8 | | 8.74 | |
| SANWARIA | Sanwaria Consumer Limited | 0.2500 | 0.2300 | 0.2300 | 521.0K | -0.0100 | | 4.17 | |
| SAPPHIRE | Sapphire Foods India Limited | 181.4 | 171.1 | 180.3 | 2.51M | 0.9 | | 0.50 | |
| SAPPHIRE.BL | Sapphire Foods India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARDAEN | Sarda Energy & Minerals Limited | 542.0 | 515.4 | 536.8 | 914.6K | -7.9 | | 1.45 | |
| SAREGAMA | Saregama India Limited | 409.3 | 386.5 | 392.4 | 10.63M | -23.4 | | 5.63 | |
| SARLAPOLY | Sarla Performance Fibers Limited | 95.00 | 91.10 | 92.87 | 112.0K | -3.02 | | 3.15 | |
| SAROJA.ST | Saroja Pharma Indus Ind L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARVESHWAR | Sarveshwar Foods Limited | 3.760 | 3.560 | 3.620 | 901.6K | -0.120 | | 3.21 | |
| SASKEN | Sasken Technologies Limited | 1,850 | 1,655 | 1,836 | 493.4K | 126 | | 7.39 | |
| SASTASUNDR | Sastasundar Ventures Limited | 294.1 | 277.5 | 287.2 | 5.2K | 9.1 | | 3.25 | |
| SATIA | Satia Industries Limited | 63.57 | 62.01 | 63.10 | 58.0K | -0.70 | | 1.10 | |
| SATIN | Satin Creditcare Network Limited | 224.2 | 213.3 | 219.4 | 606.3K | -4.0 | | 1.80 | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 62.76 | 59.01 | 59.88 | 54.5K | -1.88 | | 3.04 | |
| SBC | SBC Exports Limited | 33.99 | 33.00 | 33.75 | 15.82M | 0.23 | | 0.69 | |
| SBCL | Shivalik Bimetal Controls Limited | 605.0 | 577.0 | 596.0 | 155.4K | -5.3 | | 0.88 | |
| SBFC | SBFC Finance Limited | 91.35 | 89.06 | 90.40 | 904.8K | -1.00 | | 1.09 | |
| SBFC.BL | SBFC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBGLP | Suratwwala Business Group Limited | 26.99 | 25.20 | 26.21 | 39.3K | 0.34 | | 1.31 | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 47.04 | 45.32 | 45.73 | 683.5K | -0.81 | | 1.74 | |
| SBICARD | SBI Cards and Payment Services Limited | 626.5 | 612.1 | 624.0 | 838.2K | -2.0 | | 0.32 | |
| SBIETFCON | SBI Nifty Consumption ETF | 118.5 | 115.0 | 116.1 | 3.3K | -1.2 | | 1.03 | |
| SBIETFIT | SBI Nifty IT ETF | 314.0 | 303.0 | 313.3 | 14.8K | 7.6 | | 2.47 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 269.3 | 261.5 | 266.0 | 3.5K | 0.4 | | 0.14 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 218.0 | 214.3 | 217.2 | 7.5K | -0.8 | | 0.34 | |
| SBILIFE | SBI Life Insurance Company Limited | 1,868 | 1,825 | 1,860 | 746.9K | -4 | | 0.22 | |
| SBILIFE.BL | SBILIFE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN | State Bank of India | 954.9 | 933.9 | 939.4 | 16.55M | -23.8 | | 2.47 | |
| SBIN.BL | SBIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN.T0 | STATE BK OF INDIA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQWETF | SBINEQWETF | 33.18 | 32.12 | 32.57 | 40.1K | -0.16 | | 0.49 | |
| SBISILVER | SBISILVER | 261.6 | 252.5 | 259.0 | 1.86M | 4.1 | | 1.61 | |
| SCHAEFFLER | Schaeffler India Limited | 4,000 | 3,887 | 3,974 | 70.0K | -55 | | 1.37 | |
| SCHAND | S Chand And Company Limited | 170.6 | 166.8 | 167.7 | 33.5K | -1.2 | | 0.72 | |
| SCHNEIDER | Schneider Electric | 1,260 | 1,201 | 1,201 | 120.6K | -63 | | 5.00 | |
| SCI | Shipping Corporation Of India Limited | 351.7 | 325.3 | 344.7 | 25.2M | 13.3 | | 4.01 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 47.98 | 46.36 | 46.96 | 578.9K | -0.90 | | 1.88 | |
| SCML.ST | Sharp Chucks N Machines L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCODATUBES | Scoda Tubes Limited | 145.9 | 137.5 | 139.4 | 229.6K | -7.6 | | 5.14 | |
| SCPL | Sheetal Cool Products Limited | 436.0 | 415.0 | 434.6 | 10.9K | 2.0 | | 0.45 | |
| SDBL | Som Distilleries & Breweries Limited | 87.21 | 83.52 | 84.07 | 427.7K | -3.40 | | 3.89 | |
| SDL26BEES | Nippon India Mutual Fund | 138.4 | 136.0 | 136.9 | 19.0K | -0.6 | | 0.47 | |
| SEAMECLTD | Seamec Limited | 1,564 | 1,473 | 1,492 | 76.2K | -26 | | 1.69 | |
| SECL.ST | Salasar Exteriors and Contours Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SECMARK | SecMark Consultancy Limited | 130.0 | 120.1 | 128.6 | 5.9K | 3.0 | | 2.35 | |
| SECURCRED | SecUR Credentials Limited | 1.560 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 22.80 | 21.02 | 21.74 | 14.5K | -0.31 | | 1.41 | |
| SEJALLTD | Sejal Glass Limited | 783.4 | 746.0 | 752.2 | 4.0K | -31.3 | | 3.99 | |
| SELECTIPO | Mirae Asset BSE Select IPO ETF | 42.53 | 41.64 | 42.34 | 31.7K | -0.19 | | 0.45 | |
| SELMC | SEL Manufacturing Company Limited | 31.25 | 29.11 | 29.86 | 2.2K | -0.17 | | 0.57 | |
| SEMAC | Semac Consultants Limited | 372.8 | 371.2 | 371.2 | 80 | -19.5 | | 4.99 | |
| SENCO | SENCO GOLD LTD | 333.0 | 324.0 | 330.5 | 609.2K | -4.2 | | 1.25 | |
| SENORES | SENORES PHARMACEUTICALS L | 1,194 | 1,048 | 1,130 | 4.6M | 79 | | 7.54 | |
| SENSEXADD | SENSEXADD | 77.32 | 75.74 | 77.16 | 5.1K | 0.03 | | 0.04 | |
| SENSEXBETA | SENSEXBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SENSEXETF | SENSEXETF | 77.65 | 76.20 | 77.22 | 40.5K | 0.00 | | 0.00 | |
| SENSEXIETF | SENSEXIETF | 862.2 | 849.2 | 859.3 | 31.5K | -1.8 | | 0.21 | |
| SEPC | SEPC Limited | 7.570 | 7.120 | 7.340 | 8.35M | -0.260 | | 3.42 | |
| SERVOTECH | Servotech Power Systems Limited | 89.27 | 84.06 | 87.85 | 1.9M | -5.35 | | 5.74 | |
| SESHAPAPER | Seshasayee Paper and Boards Limited | 237.0 | 223.0 | 230.0 | 41.6K | -1.8 | | 0.78 | |
| SETCO | Setco Automotive Limited | 24.01 | 23.53 | 24.00 | 117.3K | -0.01 | | 0.04 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 257.4 | 256.1 | 257.4 | 457 | 0.0 | | 0.01 | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 253.9 | 249.8 | 253.3 | 843.3K | 0.2 | | 0.07 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 550.0 | 541.1 | 548.9 | 83.8K | -1.2 | | 0.22 | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 739.9 | 723.0 | 733.3 | 38.9K | -6.6 | | 0.89 | |
| SETL | Standard Engineering Technology Limited | 139.9 | 127.5 | 137.9 | 241.2K | 1.5 | | 1.11 | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.5900 | 0.5700 | 0.5700 | 5.5K | -0.0200 | | 3.39 | |
| SEYAIND | Seya Industries Limited | 15.41 | 15.35 | 15.35 | 3.6K | -0.31 | | 1.98 | |
| SFL | Sheela Foam Limited | 612.8 | 571.1 | 598.3 | 757.4K | -6.7 | | 1.10 | |
| SGFIN | SG Finserve Limited | 577.7 | 544.1 | 549.0 | 239.9K | -29.8 | | 5.14 | |
| SGIL | Synergy Green Industries Limited | 574.0 | 540.1 | 566.2 | 7.6K | 4.3 | | 0.76 | |
| SGL | STL Global Limited | 11.50 | 11.00 | 11.11 | 5.4K | -0.03 | | 0.27 | |
| SGMART | SG Mart Limited | 600.1 | 574.8 | 586.5 | 208.5K | -12.8 | | 2.14 | |
| SHAH | Shah Metacorp Limited | 5.630 | 5.230 | 5.410 | 5.29M | -0.110 | | 1.99 | |
| SHAHALLOYS | Shah Alloys Limited | 70.00 | 66.05 | 68.73 | 44.6K | 1.23 | | 1.82 | |
| SHAILY | Shaily Engineering Plastics Limited | 2,784 | 2,609 | 2,691 | 268.7K | -77 | | 2.79 | |
| SHAILY.BL | SHAILY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 508.0 | 487.5 | 501.3 | 757.1K | -7.4 | | 1.45 | |
| SHALBY | Shalby Limited | 160.1 | 152.4 | 159.3 | 79.8K | 1.2 | | 0.76 | |
| SHALPAINTS | Shalimar Paints Limited | 51.70 | 48.12 | 49.05 | 37.3K | -1.07 | | 2.13 | |
| SHANKARA | Shankara Building Products Limited | 122.0 | 117.4 | 122.0 | 271.5K | 5.8 | | 4.98 | |
| SHANTHALA.ST | Shanthala FMCG Products Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTI | Shanti Overseas (India) Limited | 6.870 | 6.450 | 6.760 | 37.0K | 0.090 | | 1.35 | |
| SHANTIGEAR | Shanthi Gears Limited | 444.0 | 440.0 | 440.4 | 8.1K | -1.6 | | 0.36 | |
| SHARDACROP | Sharda Cropchem Limited | 969.0 | 887.0 | 901.2 | 893.4K | -67.8 | | 7.00 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 883.0 | 849.1 | 875.4 | 53.3K | 2.0 | | 0.23 | |
| SHAREINDIA | Share India Securities Limited | 140.0 | 135.3 | 139.4 | 363.3K | 0.9 | | 0.66 | |
| SHARIABEES | Nippon India ETF Shariah BeES | 465.0 | 457.5 | 463.8 | 3.7K | 1.4 | | 0.31 | |
| SHEEL.ST | Sheel Biotech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEKHAWATI | Shekhawati Industries Limited | 14.85 | 14.01 | 14.53 | 17.8K | 0.37 | | 2.61 | |
| SHEMAROO | Shemaroo Entertainment Limited | 100.99 | 96.16 | 98.07 | 7.0K | -3.25 | | 3.21 | |
| SHETHJI.ST | SHETHJI.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHILPAMED | Shilpa Medicare Limited | 493.2 | 473.1 | 476.2 | 1.0M | -2.2 | | 0.46 | |
| SHIVALIK | Shivalik Rasayan Limited | 258.6 | 249.3 | 251.7 | 33.5K | -7.2 | | 2.78 | |
| SHIVAMAUTO | Shivam Autotech Limited | 18.99 | 17.93 | 18.11 | 14.4K | -0.23 | | 1.25 | |
| SHIVAMILLS | Shiva Mills Limited | 66.80 | 62.00 | 62.42 | 3.0K | -2.34 | | 3.61 | |
| SHIVATEX | Shiva Texyarn Limited | 185.0 | 173.1 | 178.0 | 4.1K | -6.1 | | 3.33 | |
| SHK | S H Kelkar and Company Limited | 130.0 | 119.1 | 121.5 | 1.5M | -13.5 | | 10.03 | |
| SHOPERSTOP | Shoppers Stop Limited | 331.0 | 316.6 | 326.7 | 37.5K | -2.5 | | 0.76 | |
| SHRADHA | Shradha Infraprojects Limited | 35.25 | 34.05 | 34.54 | 4.6K | -0.23 | | 0.66 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 72.89 | 71.05 | 71.73 | 68.5K | -1.91 | | 2.59 | |
| SHREECEM | SHREE CEMENT LIMITED | 24,905 | 24,160 | 24,475 | 14.3K | -495 | | 1.98 | |
| SHREECEM.BL | SHREECEM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 394.0 | 368.1 | 385.7 | 72.6K | -5.1 | | 1.29 | |
| SHREERAMA | Shree Rama Multi-Tech Limited | 41.95 | 39.40 | 41.35 | 245.3K | -0.59 | | 1.41 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 100.00 | 100.00 | 100.00 | 25.0K | 0.00 | | 0.00 | |
| SHRENIK | Shrenik Limited | 0.3900 | 0.3800 | 0.3800 | 528.4K | -0.0100 | | 2.56 | |
| SHREYANIND | Shreyans Industries Limited | 163.0 | 155.0 | 161.3 | 2.7K | -1.7 | | 1.03 | |
| SHRIAHIMSA.ST | Shri Ahimsa Naturals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRINGARMS | Shringar House of Mangalsutra Limited | 207.0 | 200.8 | 204.6 | 691.2K | -2.0 | | 0.97 | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,385 | 3,297 | 3,363 | 50.7K | -23 | | 0.67 | |
| SHRIRAMFIN | Shriram Finance Limited | 937.7 | 911.0 | 933.7 | 5.23M | -4.2 | | 0.45 | |
| SHRIRAMPPS | Shriram Properties Limited | 82.90 | 80.40 | 80.99 | 670.3K | -2.12 | | 2.55 | |
| SHUBHLAXMI-SM | SHUBHLAXMI-SM | 20.80 | 20.00 | 20.50 | 5.0K | 0.35 | | 1.74 | |
| SHYAMCENT | Shyam Century Ferrous Limited | 5.190 | 4.900 | 4.970 | 72.4K | -0.190 | | 3.68 | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 894.6 | 860.1 | 886.7 | 533.4K | 9.4 | | 1.07 | |
| SHYAMTEL | Shyam Telecom Limited | 21.34 | 21.34 | 21.34 | 324 | -0.43 | | 1.98 | |
| SICALLOG | Sical Logistics Limited | 66.30 | 63.05 | 63.44 | 4.0K | -0.91 | | 1.41 | |
| SIDDHICOTS.ST | Siddhi Cotspin Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 235.0 | 212.7 | 235.0 | 16.5K | 11.2 | | 4.98 | |
| SIEMENS | Siemens Limited | 3,572 | 3,455 | 3,535 | 305.1K | -53 | | 1.47 | |
| SIGACHI | Sigachi Industries Limited | 20.25 | 19.50 | 19.95 | 555.5K | -0.30 | | 1.48 | |
| SIGIND | Signet Industries Limited | 50.50 | 48.58 | 49.42 | 6.3K | 0.23 | | 0.47 | |
| SIGMA | Sigma Solve Limited | 41.34 | 40.00 | 40.56 | 69.4K | -1.06 | | 2.55 | |
| SIGMAADV | Sigma Advanced Systems Limited | 314.3 | 301.7 | 306.1 | 281.8K | -11.5 | | 3.61 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 846.5 | 828.0 | 841.0 | 192.8K | -10.3 | | 1.21 | |
| SIGNPOST | Signpost India Limited | 289.9 | 265.4 | 269.9 | 34.2K | -12.2 | | 4.31 | |
| SIKKO | Sikko Industries Limited | 4.500 | 4.350 | 4.370 | 244.2K | -0.150 | | 3.32 | |
| SIL | Standard Industries Limited | 15.98 | 15.23 | 15.49 | 8.9K | 0.13 | | 0.85 | |
| SIL360INAV | SIL360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILBNDINAV | SILBNDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILGO | Silgo Retail Limited | 76.00 | 72.17 | 75.08 | 726.2K | 1.28 | | 1.73 | |
| SILINV | SIL Investments Limited | 457.0 | 441.0 | 441.4 | 552 | -8.8 | | 1.94 | |
| SILLYMONKS | Silly Monks Entertainment Limited | 17.50 | 15.30 | 15.80 | 11.3K | -0.59 | | 3.60 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 266.6 | 257.3 | 264.0 | 2.43M | 3.1 | | 1.18 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 25.93 | 25.00 | 25.68 | 7.0M | 0.32 | | 1.26 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 268.0 | 254.3 | 261.6 | 138.4K | 0.8 | | 0.31 | |
| SILVERADD | SILVERADD | 257.8 | 249.8 | 255.3 | 1.48M | 4.2 | | 1.66 | |
| SILVERAG | SILVERAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBEES | Nippon India Silver ETF | 255.6 | 247.2 | 253.2 | 49.4M | 3.3 | | 1.32 | |
| SILVERBETA | SILVERBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 27.41 | 25.81 | 26.86 | 15.05M | 0.25 | | 0.94 | |
| SILVERIETF | SILVERIETF | 266.9 | 257.7 | 264.2 | 5.82M | 3.8 | | 1.47 | |
| SILVERTUC | Silver Touch Technologies Limited | 146.9 | 140.7 | 143.5 | 284.8K | -4.6 | | 3.11 | |
| SIMBHALS | Simbhaoli Sugars Limited | 8.820 | 8.820 | 8.820 | 25 | -0.460 | | 4.96 | |
| SIMPLEXINF | Simplex Infrastructures Limited | 214.0 | 200.4 | 212.1 | 42.0K | 6.3 | | 3.05 | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 79.59 | 76.00 | 77.44 | 15.2K | -0.23 | | 0.30 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 23.55 | 21.64 | 22.37 | 2.45M | -0.70 | | 3.03 | |
| SINTERCOM | Sintercom India Limited | 83.00 | 75.83 | 76.54 | 15.1K | -3.76 | | 4.68 | |
| SIRCA | Sirca Paints India Limited | 437.7 | 419.4 | 424.5 | 350.4K | -11.9 | | 2.72 | |
| SIS | SIS LIMITED | 398.0 | 377.4 | 394.6 | 135.3K | 4.4 | | 1.11 | |
| SITINET | Siti Networks Limited | 0.3300 | 0.3100 | 0.3200 | 517.0K | 0.0000 | | 0.00 | |
| SIYSIL | Siyaram Silk Mills Limited | 605.7 | 575.0 | 602.0 | 508.5K | 29.1 | | 5.07 | |
| SJS | S.J.S. Enterprises Limited | 1,895 | 1,850 | 1,868 | 46.4K | -35 | | 1.84 | |
| SJVN | SJVN Limited | 76.25 | 70.50 | 73.13 | 11.94M | -4.29 | | 5.54 | |
| SJVN.T0 | SJVN.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKFINDIA | SKF India Limited | 1,675 | 1,625 | 1,661 | 75.2K | -30 | | 1.76 | |
| SKFINDUS | SKF INDIA LTD | 2,081 | 1,998 | 2,070 | 13.3K | 6 | | 0.30 | |
| SKIL | SKIL Infrastructure Limited | 1.0000 | 0.9600 | 1.0000 | 68.2K | 0.0000 | | 0.00 | |
| SKIPPER | Skipper Limited | 454.0 | 436.4 | 451.1 | 535.9K | -9.1 | | 1.98 | |
| SKMEGGPROD | SKM Egg Products Export (India) Limited | 182.5 | 173.2 | 180.7 | 114.4K | 0.2 | | 0.12 | |
| SKYGOLD | Sky Gold Limited | 444.9 | 431.7 | 442.5 | 868.4K | -3.8 | | 0.84 | |
| SMAADDINAV | SMAADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLADD | SMALLADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLCAP | SMALLCAP | 45.53 | 43.59 | 44.19 | 2.57M | -0.45 | | 1.01 | |
| SMARTLINK | Smartlink Holdings Limited | 170.7 | 159.6 | 163.3 | 34.3K | -6.0 | | 3.55 | |
| SMARTWORKS | SMARTWORKS | 441.1 | 418.0 | 419.9 | 76.1K | -17.6 | | 4.01 | |
| SMCGLOBAL | SMC Global Securities Limited | 64.69 | 62.18 | 63.11 | 120.1K | -1.95 | | 3.00 | |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF | 10.24 | 9.85 | 10.05 | 2.47M | 0.36 | | 3.72 | |
| SMLMAH | SML Mahindra Ltd. | 3,610 | 3,430 | 3,503 | 57.0K | -132 | | 3.63 | |
| SMLT | Sarthak Metals Limited | 70.42 | 68.45 | 69.84 | 4.7K | -0.93 | | 1.31 | |
| SMSPHARMA | SMS Pharmaceuticals Limited | 402.2 | 387.1 | 398.0 | 169.5K | -2.4 | | 0.60 | |
| SMVD-SM | SMVD-SM | 11.00 | 10.95 | 11.00 | 8.1K | -0.50 | | 4.35 | |
| SNOWMAN | Snowman Logistics Limited | 38.51 | 37.01 | 37.67 | 169.9K | -0.59 | | 1.54 | |
| SNXT50BETA | SNXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOBHA | Sobha Limited | 1,395 | 1,351 | 1,382 | 89.8K | -15 | | 1.08 | |
| SOFTTECH | Softtech Engineers Limited | 425.0 | 393.0 | 405.3 | 104.1K | -8.4 | | 2.02 | |
| SOLARA | Solara Active Pharma Sciences Limited | 578.8 | 546.7 | 561.4 | 466.3K | -18.6 | | 3.20 | |
| SOLARINDS | Solar Industries India Limited | 18,089 | 17,227 | 18,019 | 688.9K | 705 | | 4.07 | |
| SOLARINDS.BL | SOLARINDS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARWORLD | SOLARWORLD ENERGY SOL LTD | 203.3 | 195.0 | 200.3 | 172.8K | -4.9 | | 2.40 | |
| SOLEX | SOLEX ENERGY LIMITED | 1,464 | 1,350 | 1,370 | 777.7K | 54 | | 4.09 | |
| SOMANYCERA | Somany Ceramics Limited | 488.6 | 435.1 | 445.9 | 1.6M | 0.3 | | 0.06 | |
| SOMATEX | Soma Textiles & Industries Limited | 105.3 | 100.0 | 101.3 | 15.5K | -3.9 | | 3.74 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 113.5 | 108.1 | 109.8 | 5.7K | -1.1 | | 0.96 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 574.1 | 555.6 | 567.6 | 1.31M | -6.0 | | 1.05 | |
| SONAMLTD | Sonam Limited | 51.00 | 49.16 | 50.21 | 14.2K | -0.61 | | 1.20 | |
| SONATSOFTW | Sonata Software Limited | 261.1 | 252.3 | 260.0 | 813.1K | -5.8 | | 2.18 | |
| SOTL | Savita Oil Technologies Limited | 412.4 | 392.1 | 409.1 | 43.0K | -0.2 | | 0.04 | |
| SOUTHBANK | The South Indian Bank Limited | 38.38 | 37.78 | 38.25 | 8.62M | -0.58 | | 1.49 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 268.8 | 235.1 | 249.2 | 1.47M | 10.8 | | 4.51 | |
| SPAL | S. P. Apparels Limited | 784.8 | 770.1 | 779.8 | 14.4K | -1.9 | | 0.24 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 259.9 | 250.0 | 257.1 | 126.3K | -4.3 | | 1.65 | |
| SPANDANA.BL | SPANDANA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPARC | Sun Pharma Advanced Research | 163.9 | 158.2 | 162.2 | 1.33M | -1.4 | | 0.87 | |
| SPCENET | Spacenet Enterprises India Limited | 3.800 | 3.640 | 3.660 | 328.8K | -0.110 | | 2.92 | |
| SPECIALITY | Speciality Restaurants Limited | 101.0 | 95.6 | 100.2 | 13.7K | 0.2 | | 0.16 | |
| SPECTRUM | SPECTRUM | 1,465 | 1,390 | 1,404 | 7.0K | -40 | | 2.78 | |
| SPENCERS | Spencer's Retail Limited | 35.30 | 33.84 | 34.26 | 45.9K | -1.16 | | 3.27 | |
| SPIC | Southern Petrochemicals Industries | 68.20 | 64.20 | 67.73 | 559.8K | 1.02 | | 1.53 | |
| SPLIL | SPL Industries Limited | 29.66 | 27.52 | 27.94 | 11.0K | -1.00 | | 3.46 | |
| SPLPETRO | Supreme Petrochem Limited | 697.1 | 672.7 | 692.4 | 45.0K | -3.1 | | 0.45 | |
| SPMLINFRA | SPML Infra Limited | 197.4 | 187.5 | 192.1 | 274.9K | -6.5 | | 3.26 | |
| SPORTKING | Sportking India Limited | 148.5 | 141.0 | 144.8 | 370.0K | -3.0 | | 2.03 | |
| SPRL-SM | SP Refractories | 94.50 | 94.00 | 94.00 | 1.6K | 0.05 | | 0.05 | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 43.90 | 39.85 | 40.51 | 41.3K | -1.70 | | 4.03 | |
| SREEL | Sreeleathers Limited | 193.9 | 188.9 | 189.9 | 9.8K | -0.1 | | 0.04 | |
| SRF | SRF Limited | 2,685 | 2,607 | 2,640 | 227.9K | -50 | | 1.84 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 296.0 | 278.0 | 283.1 | 8.8K | -7.7 | | 2.65 | |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength | 504.4 | 485.0 | 497.7 | 9.3K | -7.4 | | 1.47 | |
| SRM | SRM CONTRACTORS ORD (BSE) | 495.0 | 458.4 | 487.2 | 108.2K | 6.8 | | 1.41 | |
| SRPL | Shree Ram Proteins Limited | 0.4600 | 0.4200 | 0.4200 | 406.1K | -0.0200 | | 4.55 | |
| SSDL | SSDL | 61.13 | 58.06 | 59.78 | 16.5K | -0.80 | | 1.32 | |
| SSWL | Steel Strips Wheels Limited | 215.7 | 201.9 | 209.7 | 458.0K | 3.3 | | 1.58 | |
| STALLION | STALLION | 143.9 | 133.0 | 143.1 | 1.19M | 2.1 | | 1.47 | |
| STANLEY | STANLEY | 157.0 | 151.8 | 155.8 | 72.7K | -0.4 | | 0.26 | |
| STAR | Strides Pharma Science Limited | 1,199 | 1,102 | 1,151 | 1.53M | -2 | | 0.20 | |
| STAR.BL | STRIDES PHARMA SCI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STARCEMENT | Star Cement Limited | 214.2 | 208.7 | 212.4 | 95.9K | -2.7 | | 1.26 | |
| STARHEALTH | Star Health and Allied Insurance | 502.5 | 491.9 | 499.6 | 341.4K | -2.1 | | 0.42 | |
| STARPAPER | Star Paper Mills Limited | 140.5 | 137.5 | 139.6 | 5.4K | 0.1 | | 0.04 | |
| STARTECK | Starteck Finance Limited | 252.5 | 250.0 | 250.9 | 7.6K | -0.3 | | 0.12 | |
| STCINDIA | The State Trading Corporation of | 115.8 | 112.2 | 112.9 | 21.4K | -2.3 | | 2.00 | |
| STEELCAS | Steelcast Limited | 281.0 | 273.1 | 276.2 | 29.6K | -6.9 | | 2.44 | |
| STEELCITY | Steel City Securities Limited | 81.45 | 78.01 | 78.40 | 3.8K | -1.39 | | 1.74 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 10.35 | 9.97 | 10.02 | 1.04M | -0.35 | | 3.38 | |
| STEL | Stel Holdings Limited | 470.1 | 438.1 | 444.2 | 2.2K | -12.0 | | 2.62 | |
| STERTOOLS | Sterling Tools Limited | 254.5 | 234.1 | 240.2 | 155.0K | -4.5 | | 1.83 | |
| STLNETWORK | STL NETWORKS LTD | 26.58 | 24.37 | 25.59 | 2.55M | -1.01 | | 3.80 | |
| STLTECH | Sterlite Technologies Limited | 426.5 | 398.9 | 421.9 | 2.96M | 2.1 | | 0.50 | |
| STOVEKRAFT | Stove Kraft Limited | 548.2 | 531.3 | 544.5 | 126.6K | -7.8 | | 1.41 | |
| STYL | SESHAASAI TECHNOLOGIES L | 273.5 | 250.3 | 265.2 | 1.04M | 9.6 | | 3.75 | |
| STYLAMIND | Stylam Industries Limited | 2,827 | 2,602 | 2,806 | 150.3K | 152 | | 5.73 | |
| STYLEBAAZA | Baazar Style Retail Limited | 392.5 | 342.2 | 370.1 | 887.1K | -19.6 | | 5.02 | |
| STYRENIX | Styrenix Performance Materials Limited | 2,331 | 2,191 | 2,285 | 62.7K | -60 | | 2.56 | |
| SUBAHOTELS.ST | Suba Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBEXLTD | Subex Limited | 10.47 | 9.95 | 10.15 | 658.3K | -0.32 | | 3.06 | |
| SUBROS | Subros Limited | 748.0 | 720.2 | 729.2 | 49.3K | -19.0 | | 2.53 | |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 868.1 | 834.8 | 856.9 | 70.0K | -11.7 | | 1.35 | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 193.0 | 180.0 | 185.3 | 45.7K | -1.6 | | 0.88 | |
| SULA | Sula Vineyards Limited | 160.5 | 155.6 | 157.0 | 265.4K | -3.2 | | 2.00 | |
| SUMICHEM | Sumitomo Chemical India Limited | 458.7 | 445.0 | 449.7 | 187.7K | -9.1 | | 1.98 | |
| SUMIT | Sumit Woods Limited | 45.98 | 44.00 | 44.25 | 43.8K | -0.73 | | 1.62 | |
| SUMMITSEC | Summit Securities Limited | 1,527 | 1,450 | 1,479 | 12.6K | -56 | | 3.64 | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,458 | 1,411 | 1,426 | 5.5K | -26 | | 1.77 | |
| SUNDARAM | Sundaram Multi Pap Limited | 1.450 | 1.380 | 1.380 | 488.0K | 0.000 | | 0.00 | |
| SUNDARMFIN | Sundaram Finance Limited | 4,685 | 4,500 | 4,658 | 43.0K | 50 | | 1.09 | |
| SUNDARMFIN.BL | SUNDARAM FINANCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNDRMBRAK | Sundaram Brake Linings Limited | 636.0 | 602.4 | 610.2 | 1.1K | -10.3 | | 1.66 | |
| SUNDRMFAST | Sundram Fasteners Limited | 862.8 | 828.1 | 832.7 | 48.7K | -18.8 | | 2.21 | |
| SUNDROP | Sundrop Brands Limited | 698.0 | 660.4 | 682.7 | 13.9K | 8.0 | | 1.19 | |
| SUNFLAG | Sunflag Iron And Steel Company Limited | 372.3 | 350.6 | 355.5 | 298.0K | -18.0 | | 4.82 | |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,911 | 1,865 | 1,906 | 3.46M | 28 | | 1.47 | |
| SUNPHARMA.BL | SUN PHARMACEUTICAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECK | Sunteck Realty Limited | 315.4 | 295.0 | 301.7 | 416.1K | -16.4 | | 5.14 | |
| SUNTV | Sun TV Network Limited | 532.9 | 516.9 | 521.1 | 295.2K | -14.1 | | 2.63 | |
| SUPERHOUSE | Superhouse Limited | 152.0 | 146.0 | 151.5 | 3.8K | -1.2 | | 0.79 | |
| SUPERSPIN | Super Spinning Mills Limited | 5.400 | 4.850 | 5.160 | 119.3K | -0.050 | | 0.96 | |
| SUPRAJIT | Suprajit Engineering Limited | 417.7 | 410.4 | 414.5 | 43.0K | -2.8 | | 0.66 | |
| SUPREME | Supreme Holdings & Hospitality | 52.90 | 48.40 | 48.87 | 62.3K | -2.04 | | 4.01 | |
| SUPREMEENG | Supreme Engineering Limited | 1.0100 | 0.9300 | 0.9300 | 170.1K | -0.0400 | | 4.12 | |
| SUPREMEIND | Supreme Industries Limited | 3,509 | 3,428 | 3,504 | 104.9K | -5 | | 0.13 | |
| SUPREMEINF | Supreme Infrastructure India Limited | 80.86 | 79.60 | 79.89 | 26.2K | -1.09 | | 1.35 | |
| SUPRIYA | Supriya Lifescience Limited | 687.7 | 666.0 | 684.0 | 168.0K | -4.6 | | 0.66 | |
| SURAJEST | Suraj Estate Developers Ltd. | 218.0 | 210.0 | 213.3 | 38.3K | -4.1 | | 1.86 | |
| SURAJLTD | Suraj Limited | 239.0 | 226.2 | 231.1 | 180 | -7.4 | | 3.12 | |
| SURAKSHA | SURAKSHA | 304.3 | 296.6 | 299.6 | 20.2K | -6.2 | | 2.03 | |
| SURANASOL | Surana Solar Limited | 27.80 | 24.33 | 25.09 | 211.9K | -1.37 | | 5.18 | |
| SURANAT&P | Surana Telecom and Power Limited | 18.16 | 17.52 | 17.62 | 34.4K | -0.54 | | 2.97 | |
| SURYALAXMI | Suryalakshmi Cotton Mills Limited | 61.54 | 56.70 | 57.05 | 4.2K | -4.49 | | 7.30 | |
| SURYAROSNI | Surya Roshni Limited | 241.5 | 231.6 | 239.0 | 496.0K | -3.9 | | 1.61 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 165.4 | 160.5 | 162.6 | 351.3K | -4.8 | | 2.84 | |
| SUTLEJTEX | Sutlej Textiles and Industries Limited | 37.69 | 36.32 | 36.45 | 24.9K | -0.70 | | 1.88 | |
| SUULD | Suumaya Industries Limited | 1.570 | 1.570 | 1.570 | 0 | 0.000 | | 0.00 | |
| SUVEN | Suven Life Sciences Limited | 253.4 | 209.7 | 252.6 | 17.29M | 41.4 | | 19.62 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 3.000 | 2.860 | 2.930 | 32.9K | -0.020 | | 0.68 | |
| SUYOG | Suyog Telematics Limited | 780.0 | 756.0 | 761.2 | 19.5K | -33.8 | | 4.25 | |
| SUZLON | Suzlon Energy Limited | 53.48 | 52.15 | 53.25 | 77.35M | -0.59 | | 1.10 | |
| SUZLON.T0 | SUZLON.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVLL | Shree Vasu Logistics Limited | 579.5 | 535.0 | 557.7 | 749 | 21.0 | | 3.91 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 4.000 | 3.680 | 3.700 | 13.9K | -0.170 | | 4.39 | |
| SWANCORP | SWAN CORP LTD | 317.0 | 305.1 | 312.7 | 835.4K | -5.9 | | 1.85 | |
| SWANDEF | SWANDEF | 1,935 | 1,825 | 1,889 | 10.4K | -29 | | 1.49 | |
| SWARAJENG | Swaraj Engines Limited | 3,761 | 3,637 | 3,680 | 13.9K | -81 | | 2.15 | |
| SWELECTES | Swelect Energy Systems Limited | 625.9 | 592.8 | 616.9 | 24.3K | 0.7 | | 0.11 | |
| SWIGGY | SWIGGY LIMITED | 255.2 | 247.3 | 254.1 | 12.99M | -1.3 | | 0.51 | |
| SWSOLAR | Sterling and Wilson Renewable | 197.6 | 191.3 | 195.2 | 2.24M | -4.6 | | 2.31 | |
| SYMPHONY | Symphony Limited | 747.0 | 721.0 | 726.3 | 279.5K | -57.9 | | 7.38 | |
| SYNCOMF | Syncom Formulations (India) Limited | 14.18 | 13.36 | 13.94 | 1.88M | 0.14 | | 1.01 | |
| SYNGENE | Syngene International Limited | 469.6 | 453.8 | 466.3 | 1.27M | 12.3 | | 2.70 | |
| SYRMA | Syrma SGS Technology Limited | 1005.2 | 962.6 | 970.0 | 1.07M | -43.3 | | 4.27 | |
| SYSTMTXC | Systematix Corporate Services Limited | 70.00 | 63.39 | 68.66 | 61.8K | 1.94 | | 2.91 | |