List of Symbols for National Stock Exchange of India [NSE] Starting with S

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S&SPOWER	S&S Power Switchgears Limited	354.9	333.2	334.1	3.1K	-16.7	4.75
SAAKSHI.ST	Saakshi Medtec N Panels L	0.0000	0.0000	0.0000	0	0.0000	NaN
SAATVIKGL	Saatvik Green Energy Limited	430.0	420.0	428.4	46.4K	4.6	1.07
SAB	SAB Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SABAR.ST	Sabar Flex India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SABEVENTS	Sab Events & Governance Now	132.6	132.6	132.6	0	126.0	1900.00
SADBHAV	Sadbhav Engineering Limited	8.470	7.800	8.470	287.5K	0.400	4.96
SADBHIN	Sadbhav Infrastructure Project Limited	2.660	2.550	2.660	201.1K	0.120	4.72
SADHNANIQ	Sadhana Nitro Chem Limited	2.900	2.900	2.900	504.2K	-0.050	1.69
SAFARI	Safari Industries (India) Limited	1,541	1,496	1,522	48.1K	26	1.74
SAFARI.T0	SAFARI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
SAFEENTP-SM	SAFEENTP	250.0	246.0	250.0	37.0K	0.0	NaN
SAGARDEEP	Sagardeep Alloys Limited	26.99	23.51	23.79	33.6K	0.15	0.63
SAGCEM	Sagar Cements Limited	168.3	163.2	164.1	14.4K	-3.6	2.14
SAGILITY	SAGILITY INDIA LIMITED	45.23	43.90	44.27	38.88M	0.27	0.61
SAHAJSOLAR-SM	SAHAJSOLAR-SM	102.2	100.5	100.8	10.4K	-1.5	1.42
SAHLIBHFI	Shalibhadra Finance Limited	76.50	73.00	75.00	7.8K	0.00	NaN
SAHYADRI	SAHYADRI INDUSTRIES ORD (BSE)	352.3	342.0	348.2	7.4K	8.8	2.59
SAICAPI	Science Applications International	0.0000	0.0000	0.0000	0	0.0000	NaN
SAIL	Steel Authority of India Limited	195.9	187.5	193.0	41.84M	-1.9	0.97
SAILIFE	SAI LIFE SCIENCES LTD	1,498	1,458	1,488	431.9K	27	1.86
SAIPARENT	Sai Parenteral's Limited	534.9	471.3	520.7	234.8K	0.0	NaN
SAKAR	Sakar Healthcare Limited	904.0	871.4	892.6	79.7K	-8.8	0.98
SAKHTISUG	Sakthi Sugars Limited	21.05	19.53	19.74	344.4K	-1.03	4.96
SAKSOFT	Saksoft Limited	161.7	156.5	157.8	127.8K	-3.6	2.22
SAKUMA	Sakuma Exports Limited	1.900	1.680	1.710	2.74M	-0.080	4.47
SALASAR	Salasar Techno Engineering Limited	5.970	5.870	5.880	2.0M	-0.070	1.18
SALONA	Salona Cotspin Limited	287.0	265.3	268.1	7.8K	6.1	2.32
SALSTEEL	S.A.L. Steel Limited	75.22	70.05	71.59	617.9K	-0.05	0.07
SALZERELEC	Salzer Electronics Limited	560.2	543.0	547.3	68.0K	-9.3	1.66
SAMAY.ST	Samay Project Services Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SAMBHAAV	Sambhaav Media Limited	6.290	6.050	6.090	64.4K	-0.150	2.40
SAMBHV	SAMBHV STEEL TUBES LTD	128.9	123.0	124.1	830.2K	-4.3	3.36
SAMHI	Samhi Hotels Limited	160.5	157.1	157.6	1.23M	-1.6	0.97
SAMHI.BL	Samhi Hotels Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SAMMAANCAP	Sammaan Capital Limited	150.7	146.8	147.3	5.69M	-2.1	1.41
SAMMAANCAP.BL	SAMMAANCAP.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SAMPANN	Sampann Utpadan India Limited	26.60	25.51	25.61	12.0K	-0.49	1.88
SANATHAN	SANATHAN TEXTILES LIMITED	470.0	453.0	461.5	9.8K	-0.7	0.14
SANCO	Sanco Industries Limited	2.900	2.900	2.900	0	0.000	0.00
SANDESH	The Sandesh Limited	1,038	1,013	1,018	351	-15	1.41
SANDHAR	Sandhar Technologies Limited	663.2	644.8	651.8	130.6K	-9.3	1.41
SANDUMA	SANDUR MANGANESE AND IRON ORES LTD	213.5	206.0	207.0	726.0K	-2.7	1.30
SANGAMIND	Sangam (India) Limited	585.3	567.1	579.8	36.4K	8.9	1.55
SANGHVIMOV	Sanghvi Movers Limited	458.5	442.1	444.7	387.0K	-13.9	3.02
SANGINITA	Sanginita Chemicals Limited	50.79	45.97	50.78	998.9K	2.40	4.96
SANOFI	Sanofi India Limited	3,200	3,165	3,181	15.3K	-10	0.32
SANOFICONR	SANOFI CONS HEALTHC IND L	4,185	4,132	4,150	1.5K	-9	0.20
SANSERA	Sansera Engineering Limited	3,898	3,805	3,843	81.5K	6	0.16
SANSERA.BL	Sansera Engineering Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SANSTAR	Sanstar Ltd	111.0	108.2	109.3	129.9K	-0.9	0.82
SANWARIA	Sanwaria Consumer Limited	0.2100	0.1900	0.2000	1.71M	0.0000	0.00
SAPPHIRE	Sapphire Foods India Limited	257.2	238.2	239.7	2.25M	-9.9	3.98
SAPPHIRE.BL	Sapphire Foods India Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SAPPL	Shree Ajit Pulp and Paper Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SARDAEN	Sarda Energy & Minerals Limited	514.4	507.6	509.6	161.5K	-4.8	0.93
SAREGAMA	Saregama India Limited	502.8	484.3	487.5	469.5K	-10.1	2.02
SARLAPOLY	Sarla Performance Fibers Limited	101.5	99.9	100.4	20.5K	-0.1	0.09
SAROJA.ST	Saroja Pharma Indus Ind L	0.0000	0.0000	0.0000	0	0.0000	NaN
SARVESHWAR	Sarveshwar Foods Limited	3.490	3.420	3.420	782.3K	-0.060	1.72
SASKEN	Sasken Technologies Limited	1,900	1,832	1,861	9.0K	-2	0.09
SATIA	Satia Industries Limited	60.69	57.60	58.01	160.6K	-0.68	1.16
SATIN	Satin Creditcare Network Limited	233.0	223.0	226.0	246.3K	-1.1	0.46
SATTVAENGG-SM	SATTVAENGG	73.00	72.00	72.00	22.4K	0.00	NaN
SAURASHCEM	SAURASHTRA CEM B ORD (BSE)	59.25	56.81	57.13	164.3K	-1.88	3.19
SAYAJIIND	Sayaji Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBC	SBC Exports Limited	41.98	39.85	41.45	8.47M	1.32	3.29
SBCL	Shivalik Bimetal Controls Limited	1,080	1,032	1,044	342.1K	-9	0.85
SBFC	SBFC Finance Limited	103.37	97.70	98.61	6.84M	-2.53	2.50
SBFC.BL	SBFC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SBGLP	Suratwwala Business Group Limited	24.79	23.16	24.00	21.3K	0.36	1.52
SBI150INAV	SBI150INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIBPB	SBI Mutual Fund - SBI BSE PSU Bank ETF	50.90	49.41	49.89	32.1K	-0.46	0.91
SBICARD	SBI Cards and Payment Services Limited	665.5	644.5	645.0	1.74M	-15.1	2.29
SBIETFCON	SBI Nifty Consumption ETF	128.1	123.1	123.2	2.2K	-1.1	0.92
SBIETFIT	SBI Nifty IT ETF	338.4	334.0	336.4	7.2K	-1.5	0.44
SBIETFPB	SBI Mutual Fund - SBI ETF Private Bank	286.9	281.1	284.6	5.6K	0.7	0.24
SBIETFQLTY	SBI Mutual Fund - SBI-ETF Quality	225.0	223.2	224.0	412	-1.4	0.60
SBIFUNDS	SBI Funds Management Ltd	567.4	555.1	562.6	1.74M	-0.9	0.16
SBILIFE	SBI Life Insurance Company Limited	1,799	1,767	1,773	941.1K	5	0.28
SBILIFE.BL	SBILIFE.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIMOMINAV	SBIMOMINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIN	State Bank of India	1,054	1,043	1,043	4.78M	-9	0.87
SBIN.BL	SBIN.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIN.T0	STATE BK OF INDIA	0.0000	0.0000	0.0000	0	0.0000	NaN
SBINEQWETF	SBINEQWETF	33.95	33.52	33.69	20.2K	-0.10	0.30
SBISILVER	SBISILVER	241.8	229.3	232.0	1.23M	-3.9	1.65
SCANSTL	Scan Steels Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SCHAEFFLER	Schaeffler India Limited	4,084	4,001	4,051	75.2K	41	1.02
SCHAND	S Chand And Company Limited	138.5	134.5	134.7	23.0K	-3.7	2.70
SCHNEIDER	Schneider Electric	1,215	1,172	1,207	302.8K	33	2.78
SCI	Shipping Corporation Of India Limited	300.9	289.4	292.6	3.8M	4.1	1.40
SCILAL	SHIPPING CORPORATION OF INDIA LAND	40.44	39.87	40.02	119.2K	-0.13	0.32
SCML.ST	Sharp Chucks N Machines L	0.0000	0.0000	0.0000	0	0.0000	NaN
SCODATUBES	Scoda Tubes Limited	133.5	128.1	130.9	227.0K	2.1	1.61
SCPL	Sheetal Cool Products Limited	665.0	645.2	658.2	5.2K	1.0	0.14
SDBL	Som Distilleries & Breweries Limited	73.24	71.50	71.82	338.0K	-0.80	1.10
SEAMECLTD	Seamec Limited	1,670	1,600	1,624	76.1K	-34	2.03
SECL.ST	Salasar Exteriors and Contours Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SECMARK	SecMark Consultancy Limited	129.4	127.0	127.0	14	-1.1	0.82
SECURCRED	SecUR Credentials Limited	1.560	1.560	1.560	0	0.000	0.00
SECURKLOUD	SECUREKLOUD TECHNOLOGIES LIMITED	18.00	17.45	17.80	6.3K	0.03	0.17
SEDEMAC	SEDEMAC Mechatronics Limited	3,151	3,011	3,027	77.5K	0	NaN
SEIL	Steel Exchange India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SEITINVIT-IV	SUSTAINABLE ENERGY INFRA	122.0	122.0	122.0	25.0K	0.0	NaN
SEJALLTD	Sejal Glass Limited	686.9	664.0	676.5	3.1K	9.6	1.43
SEKURITIND	Saint-Gobain Sekurit India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SELECTIPO	Mirae Asset BSE Select IPO ETF	49.45	49.17	49.31	60.3K	-0.08	0.16
SELMC	SEL Manufacturing Company Limited	30.50	27.24	27.45	12.3K	-0.45	1.61
SEMAC	Semac Consultants Limited	295.0	284.1	285.3	243	0.2	0.05
SENCO	SENCO GOLD LTD	369.6	361.1	362.8	378.2K	-4.4	1.20
SENORES	SENORES PHARMACEUTICALS L	1,514	1,461	1,475	172.5K	-20	1.34
SENSEXADD	SENSEXADD	80.32	79.53	80.06	434	-0.12	0.15
SENSEXAXIS	SENSEXAXIS	0.0000	0.0000	0.0000	0	0.0000	NaN
SENSEXBETA	SENSEXBETA	0.0000	0.0000	0.0000	0	0.0000	NaN
SENSEXETF	SENSEXETF	80.22	79.63	79.80	42.1K	-0.30	0.37
SENSEXIETF	SENSEXIETF	896.0	889.0	890.1	6.3K	-4.3	0.48
SEPC	SEPC Limited	5.940	5.650	5.710	50.22M	-0.070	1.21
SERVOTECH	Servotech Power Systems Limited	82.50	80.81	81.12	239.0K	-0.32	0.39
SESHAPAPER	Seshasayee Paper and Boards Limited	234.6	225.1	230.1	26.0K	2.8	1.25
SETCO	Setco Automotive Limited	17.95	16.85	17.86	44.7K	0.32	1.82
SETF10GILT	SBI Mutual Fund - SBI-ETF 10 Year Gilt	266.6	264.2	265.1	1.6K	0.7	0.25
SETFNIF50	SBI Mutual Fund - SBI-ETF Nifty 50	263.0	260.0	260.5	1.21M	-1.2	0.45
SETFNIFBK	SBI Mutual Fund - SBI-ETF Nifty Bank	595.3	590.6	592.7	14.2K	-2.0	0.33
SETFNN50	SBI Mutual Fund - SBI-ETF Nifty Next 50	803.0	792.8	795.3	32.2K	-6.7	0.84
SETL	Standard Engineering Technology Limited	346.9	335.6	346.9	497.2K	16.5	4.99
SETUINFRA	Setubandhan Infrastructure Limited	0.4700	0.4600	0.4600	7.1K	0.0000	0.00
SEYAIND	Seya Industries Limited	12.50	12.24	12.24	1.3K	-0.24	1.92
SFL	Sheela Foam Limited	655.0	633.3	636.3	80.1K	-11.8	1.81
SGFIN	SG Finserve Limited	703.5	685.6	687.5	177.6K	-4.8	0.69
SGIL	Synergy Green Industries Limited	599.0	583.2	597.9	20.3K	11.4	1.94
SGL	STL Global Limited	10.48	9.88	10.04	8.8K	0.01	0.10
SGLRES	SGLRES	0.0000	0.0000	0.0000	0	0.0000	NaN
SGMART	SG Mart Limited	858.2	802.2	810.3	542.0K	-32.1	3.81
SGRL	Shree Ganesh Remedies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHADOWFAX	Shadowfax Technologies Limited	253.2	235.5	238.6	4.05M	0.0	NaN
SHAH	Shah Metacorp Limited	3.790	3.140	3.780	43.87M	0.620	19.62
SHAH.RE1	SHAH.RE1	0.0000	0.0000	0.0000	0	0.0000	NaN
SHAHALLOYS	Shah Alloys Limited	86.75	78.00	85.96	213.1K	9.90	13.02
SHAILY	Shaily Engineering Plastics Limited	3,333	3,223	3,289	114.5K	51	1.57
SHAILY.BL	SHAILY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SHAKTIPUMP	Shakti Pumps (India) Limited	503.0	486.9	497.4	360.6K	7.1	1.44
SHALBY	Shalby Limited	157.8	153.5	154.3	50.2K	-2.6	1.65
SHALPAINTS	Shalimar Paints Limited	83.88	79.00	80.40	76.8K	-1.15	1.41
SHANKARA	Shankara Building Products Limited	148.4	146.0	147.0	55.6K	-0.7	0.45
SHANTHALA.ST	Shanthala FMCG Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHANTI	Shanti Overseas (India) Limited	6.440	5.940	6.110	14.4K	-0.110	1.77
SHANTI.RE	SHANTI.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
SHANTIGEAR	Shanthi Gears Limited	559.0	533.4	544.8	273.2K	-16.7	2.97
SHANTIGOLD	Shanti Gold International Limited	260.0	242.5	246.1	8.5M	-20.0	7.52
SHARDACROP	Sharda Cropchem Limited	803.0	784.6	793.1	190.1K	-2.8	0.35
SHARDAMOTR	Sharda Motor Industries Limited	897.3	872.1	874.5	29.6K	-17.1	1.92
SHARDUL	SHARDUL SECURITIES LTD.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHAREINDIA	Share India Securities Limited	172.9	167.6	169.0	116.8K	-2.0	1.17
SHARIABEES	Nippon India ETF Shariah BeES	464.6	454.3	458.1	3.9K	-0.8	0.16
SHBAJRG	Shri Bajrang Alliance Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SHEEL.ST	Sheel Biotech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SHEKHAWATI	Shekhawati Industries Limited	17.73	16.24	16.34	25.4K	-0.75	4.39
SHEMAROO	Shemaroo Entertainment Limited	129.0	125.3	128.6	2.1K	-0.3	0.26
SHERVANI	Shervani Industrial Syndicate Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHETHJI.ST	SHETHJI.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
SHILCTECH	Shilchar Technologies Limited	4,124	3,920	4,046	36.6K	98	2.48
SHILGRAVQ	Shilp Gravures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHILPAMED	Shilpa Medicare Limited	919.0	858.7	901.9	2.27M	41.1	4.77
SHINDL	Sharat Industries Limited	166.7	160.1	164.2	217.4K	0.0	NaN
SHIPROCKET	Shiprocket Limited	134.4	130.3	132.1	6.4M	-0.4	0.31
SHIVAAGRO	Shiva Global Agro Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHIVACEM	SHIVACEM	0.0000	0.0000	0.0000	0	0.0000	NaN
SHIVALIK	Shivalik Rasayan Limited	296.8	283.5	292.2	19.9K	-2.1	0.72
SHIVAMAUTO	Shivam Autotech Limited	17.19	15.60	16.68	58.2K	0.29	1.77
SHIVAMILLS	Shiva Mills Limited	62.70	59.50	62.60	115	2.12	3.51
SHIVATEX	Shiva Texyarn Limited	172.0	162.1	171.0	6.1K	0.0	0.01
SHIVAUM	Shiv Aum Steels Limited	449.5	445.0	445.0	1.3K	0.6	0.12
SHK	S H Kelkar and Company Limited	157.0	150.0	151.4	315.8K	-4.2	2.71
SHOPERSTOP	Shoppers Stop Limited	388.7	371.5	374.9	29.6K	-11.2	2.89
SHRADDHA	Shraddha Prime Projects Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHRADHA	Shradha Infraprojects Limited	33.44	31.51	32.39	17.5K	-0.05	0.15
SHREDIGCEM	Shree Digvijay Cement Co.Ltd	79.70	74.00	77.91	228.9K	2.63	3.49
SHREECEM	SHREE CEMENT LIMITED	24,945	24,425	24,480	11.8K	-385	1.55
SHREECEM.BL	SHREECEM.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SHREEDHAR.SM	Shreedhar Spinners Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SHREEJISPG	Shreeji Shipping Global Limited	649.6	631.0	640.4	631.5K	1.4	0.21
SHREEPUSHK	Shree Pushkar Chemicals &	481.5	449.4	452.3	309.3K	0.1	0.02
SHREERAMA	Shree Rama Multi-Tech Limited	44.20	42.72	43.10	60.3K	-0.34	0.78
SHREMINVIT-IV	SHREMINVIT-IV	101.0	101.0	101.0	25.0K	0.8	0.75
SHRENIK	Shrenik Limited	0.3000	0.2900	0.3000	348.0K	0.0100	3.45
SHREYANIND	Shreyans Industries Limited	126.8	123.0	124.6	5.5K	-0.4	0.30
SHRIAHIMSA.ST	Shri Ahimsa Naturals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHRIKRISH	Shri Krishna Devcon Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SHRINGARMS	Shringar House of Mangalsutra Limited	223.0	217.8	219.4	329.3K	-1.4	0.64
SHRIPISTON	Shriram Pistons & Rings Limited	4,628	4,434	4,498	74.0K	-112	2.42
SHRIRAMFIN	Shriram Finance Limited	1,128	1,092	1,101	4.36M	-17	1.48
SHRIRAMPPS	Shriram Properties Limited	78.04	76.55	76.74	158.6K	-0.80	1.03
SHRJAGP	SHRJAGP	0.0000	0.0000	0.0000	0	0.0000	NaN
SHUBHLAXMI-SM	SHUBHLAXMI-SM	19.45	19.45	19.45	1.0K	-0.45	2.26
SHUKRAPHAR	SHUKRAPHAR	0.0000	0.0000	0.0000	0	0.0000	NaN
SHYAMCENT	Shyam Century Ferrous Limited	4.990	4.820	4.940	16.3K	0.050	1.02
SHYAMDHANI.SM	Shyam Dhani Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SHYAMMETL	Shyam Metalics and Energy Limited	1,084	1,031	1,042	2.08M	2	0.18
SHYAMTEL	Shyam Telecom Limited	13.15	13.00	13.10	8.3K	-0.05	0.38
SICALLOG	Sical Logistics Limited	103.90	99.58	99.73	23.9K	-5.08	4.85
SIDDHICOTS.ST	Siddhi Cotspin Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SIDDHIKA-SM	SIDDHIKA COATINGS LIMITED	220.4	220.4	220.4	500	4.4	2.01
SIEL	Superior Industrial Enterprises Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SIEMENS	Siemens Limited	4,129	4,050	4,095	455.4K	52	1.29
SIGACHI	Sigachi Industries Limited	33.86	32.06	32.51	2.56M	-1.13	3.36
SIGIND	Signet Industries Limited	72.50	69.00	71.66	13.5K	0.64	0.90
SIGMA	Sigma Solve Limited	49.70	46.77	47.54	302.4K	-1.03	2.12
SIGMAADV	Sigma Advanced Systems Limited	763.7	731.0	763.7	942.6K	36.4	5.00
SIGNATURE	SIGNATUREGLOBAL (INDIA) LIMITED	788.4	771.1	783.5	199.2K	9.9	1.27
SIGNPOST	Signpost India Limited	265.7	257.0	261.3	23.1K	0.1	0.04
SIKA	Sika Interplant Systems Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SIKKO	Sikko Industries Limited	5.250	5.010	5.130	268.1K	0.050	0.98
SIL	Standard Industries Limited	20.08	19.20	19.32	37.0K	-0.33	1.68
SIL360INAV	SIL360INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SILBNDINAV	SILBNDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SILGO	Silgo Retail Limited	75.07	72.55	74.03	136.6K	1.18	1.62
SILINV	SIL Investments Limited	493.0	465.3	478.1	1.4K	-5.7	1.17
SILLYMONKS	Silly Monks Entertainment Limited	16.64	15.35	15.50	45.6K	-1.08	6.51
SILVER	Aditya Birla Sun Life Silver ETF	242.0	233.9	236.6	957.1K	-3.9	1.61
SILVER1	Kotak Mahindra Mutual Fund - Kotak	24.53	22.71	22.97	9.14M	-0.40	1.71
SILVER360	360 One Mutual Fund - 360 One Silver Etf	236.5	230.7	233.1	24.7K	-3.4	1.42
SILVERADD	SILVERADD	231.2	225.8	228.4	485.9K	-3.8	1.64
SILVERAG	SILVERAG	0.0000	0.0000	0.0000	0	0.0000	NaN
SILVERAXIS	SILVERAXIS	0.0000	0.0000	0.0000	0	0.0000	NaN
SILVERBEES	Nippon India Silver ETF	229.0	223.8	226.4	27.77M	-3.8	1.63
SILVERBETA	SILVERBETA	0.0000	0.0000	0.0000	0	0.0000	NaN
SILVERCASE	Zerodha Am Pvt. Ltd. - Zerodha Mutual	25.03	23.77	23.96	12.29M	-0.45	1.84
SILVERIETF	SILVERIETF	239.2	233.8	236.3	3.02M	-4.1	1.71
SILVERTUC	Silver Touch Technologies Limited	182.4	176.0	178.6	349.8K	-0.4	0.21
SIMBHALS	Simbhaoli Sugars Limited	8.770	8.770	8.770	27.2K	-0.170	1.90
SIMCA-SM	SIMCA	264.0	259.0	260.3	4.8K	0.0	NaN
SIMCA.SM	SIMCA.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
SIMPLEXINF	Simplex Infrastructures Limited	262.5	253.0	258.7	100.7K	7.3	2.89
SIMPLXREA	SIMPLXREA	0.0000	0.0000	0.0000	0	0.0000	NaN
SINCLAIR	SINCLAIRS HOTELS ORD (BSE)	80.30	74.00	79.92	143.7K	5.06	6.76
SINDHUTRAD	Sindhu Trade Links Limited	25.34	24.50	24.99	3.1M	-0.31	1.23
SINGERIND	Singer India Limited	78.50	75.63	76.96	126.4K	0.00	NaN
SINTERCOM	Sintercom India Limited	80.99	79.29	79.82	1.0K	0.76	0.96
SIRCA	Sirca Paints India Limited	441.0	432.1	435.1	411.2K	-1.0	0.22
SIS	SIS LIMITED	429.0	418.2	421.7	313.2K	0.6	0.14
SITINET	Siti Networks Limited	0.2800	0.2700	0.2700	969.0K	0.0000	0.00
SIYSIL	Siyaram Silk Mills Limited	574.2	561.6	564.8	27.0K	-6.1	1.07
SJS	S.J.S. Enterprises Limited	2,529	2,485	2,503	99.0K	17	0.67
SJVN	SJVN Limited	66.00	65.00	65.26	1.32M	-0.59	0.90
SJVN.T0	SJVN.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
SKFINDIA	SKF India Limited	1,596	1,562	1,566	18.8K	-21	1.33
SKFINDUS	SKF INDIA LTD	2,930	2,835	2,892	33.0K	27	0.94
SKIL	SKIL Infrastructure Limited	0.8700	0.8200	0.8200	24.6K	-0.0400	4.65
SKIPPER	Skipper Limited	566.8	545.3	558.1	1.66M	10.9	1.98
SKMEGGPROD	SKM Egg Products Export (India) Limited	277.3	265.1	266.9	469.0K	-1.6	0.58
SKYGOLD	Sky Gold Limited	855.0	832.1	843.1	445.6K	-5.1	0.60
SMAADDINAV	SMAADDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SMALLADD	SMALLADD	0.0000	0.0000	0.0000	0	0.0000	NaN
SMALLCAP	SMALLCAP	49.38	49.03	49.11	2.28M	0.02	0.04
SMALLGROWW	SMALLGROWW	0.0000	0.0000	0.0000	0	0.0000	NaN
SMALLIETF	SMALLIETF	0.0000	0.0000	0.0000	0	0.0000	NaN
SMARTLINK	Smartlink Holdings Limited	227.3	218.2	220.3	2.4K	-3.9	1.76
SMARTWORKS	Smartworks Coworking Spaces Limited	546.0	534.0	540.6	53.5K	-1.3	0.23
SMCGLOBAL	SMC Global Securities Limited	80.00	78.12	78.61	283.0K	-0.65	0.82
SML100CASE	Zerodha Nifty Smallcap 100 ETF	11.71	11.37	11.41	2.16M	-0.02	0.17
SMLMAH	SML Mahindra Ltd.	5,250	5,155	5,194	28.4K	4	0.07
SMLT	Sarthak Metals Limited	69.09	67.00	67.60	5.2K	-0.85	1.24
SMSPHARMA	SMS Pharmaceuticals Limited	363.9	354.1	362.5	153.9K	4.8	1.33
SMVD-SM	SMVD-SM	17.05	16.00	17.00	52.5K	0.75	4.62
SNOWMAN	Snowman Logistics Limited	37.46	36.75	36.85	107.3K	-0.28	0.75
SNXT50BETA	SNXT50BETA	0.0000	0.0000	0.0000	0	0.0000	NaN
SOBHA	Sobha Limited	1,305	1,267	1,274	50.2K	-18	1.42
SOCL.SM	Sundrex Oil Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SOFTTECH	Softtech Engineers Limited	427.0	415.8	419.4	6.6K	-2.8	0.65
SOLARA	Solara Active Pharma Sciences Limited	620.5	601.2	611.9	235.7K	-5.5	0.88
SOLARINDS	Solar Industries India Limited	20,649	20,082	20,580	192.2K	483	2.40
SOLARINDS.BL	SOLARINDS.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SOLARWORLD	SOLARWORLD ENERGY SOL LTD	151.1	146.5	148.0	185.6K	-1.3	0.88
SOLEX	SOLEX ENERGY LIMITED	788.0	753.1	762.0	41.6K	-19.5	2.49
SOMANYCERA	Somany Ceramics Limited	565.0	552.2	556.6	219.4K	-1.9	0.33
SOMATEX	Soma Textiles & Industries Limited	86.89	80.55	80.80	31.0K	-3.98	4.69
SOMICONVEY	Somi Conveyor Beltings Limited	93.70	90.05	91.28	44.1K	-0.57	0.62
SONACOMS	Sona BLW Precision Forgings Limited	819.0	795.0	819.0	1.91M	24.0	3.02
SONAL	Sonal Mercantile Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SONAMLTD	Sonam Limited	65.70	62.44	63.24	53.7K	-1.20	1.86
SONATSOFTW	Sonata Software Limited	301.6	288.1	289.5	893.7K	-10.0	3.32
SOTL	Savita Oil Technologies Limited	708.4	676.4	679.5	200.1K	-15.5	2.23
SOUTHBANK	The South Indian Bank Limited	47.04	45.65	45.73	8.3M	-0.59	1.27
SOUTHWEST	South West Pinnacle Exploration Limited	211.4	205.0	206.9	183.9K	-4.8	2.25
SPAL	S. P. Apparels Limited	964.0	936.0	953.0	37.0K	3.3	0.34
SPANDANA	Spandana Sphoorty Financial Limited	248.0	241.2	242.9	77.0K	-4.3	1.72
SPANDANA.BL	SPANDANA.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SPARC	Sun Pharma Advanced Research	202.4	192.0	195.0	810.5K	0.6	0.32
SPCENET	Spacenet Enterprises India Limited	3.380	3.310	3.340	635.7K	0.000	0.00
SPCON.SM	Srinibas Pradhan Constructions Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SPECIALITY	Speciality Restaurants Limited	149.0	143.0	145.0	39.8K	-4.1	2.74
SPECTRUM	Spectrum Electrical Industries Limited	2,155	2,090	2,107	4.1K	-60	2.75
SPELS	SPEL Semiconductor Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SPENCERS	Spencer's Retail Limited	30.42	29.22	29.71	35.2K	-0.39	1.30
SPIC	Southern Petrochemicals Industries	70.60	69.06	69.46	312.7K	-0.82	1.17
SPLIL	SPL Industries Limited	35.30	32.30	34.08	39.3K	-0.06	0.18
SPLPETRO	Supreme Petrochem Limited	715.2	691.0	692.0	82.6K	-16.3	2.30
SPMLINFRA	SPML Infra Limited	187.7	178.5	180.0	203.1K	-6.7	3.59
SPORTKING	Sportking India Limited	228.5	217.8	227.3	271.1K	3.0	1.35
SPRL-SM	SP Refractories	102.5	102.5	102.5	800	0.0	0.00
SPUNWEB-SM	SPUNWEB	104.0	101.0	101.3	10.8K	0.0	NaN
SRD	Shankar Lal Rampal Dye-Chem Limited	40.50	39.50	39.62	19.2K	-0.48	1.20
SREEL	Sreeleathers Limited	266.4	259.3	263.2	21.8K	3.2	1.25
SRF	SRF Limited	2,627	2,592	2,605	225.3K	22	0.85
SRGHFL	SRG HOUSING FINANCE ORD (BSE)	260.0	255.5	260.0	394	0.0	0.00
SRHHYPOLTD	Sree Rayalaseema Hi-Strength	482.9	466.0	468.8	17.8K	-2.2	0.47
SRIKPRIND	Sri KPR Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SRM	SRM CONTRACTORS ORD (BSE)	465.0	443.2	446.3	133.9K	-16.3	3.51
SRPL	Shree Ram Proteins Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
SRTL	Shree Ram Twistex Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SSDL	Saraswati Saree Depot Limited	58.20	56.00	56.33	35.2K	-0.92	1.61
SSWL	Steel Strips Wheels Limited	294.4	287.9	292.5	467.1K	2.1	0.71
STALLION	Stallion India Fluorochemicals Limited	226.9	214.5	215.7	476.8K	-8.4	3.73
STANLEY	Stanley Lifestyles Limited	140.8	136.0	138.0	76.2K	1.0	0.71
STAR	Strides Pharma Science Limited	994.4	978.9	983.0	94.1K	0.1	0.01
STAR.BL	STRIDES PHARMA SCI	0.0000	0.0000	0.0000	0	0.0000	NaN
STARCEMENT	Star Cement Limited	192.6	186.0	188.7	434.8K	-2.5	1.30
STARHEALTH	Star Health and Allied Insurance	587.0	578.2	586.1	182.0K	2.4	0.40
STARPAPER	Star Paper Mills Limited	152.8	145.0	149.0	18.1K	2.1	1.43
STARTECK	Starteck Finance Limited	259.9	246.2	256.7	7.2K	-0.4	0.14
STCINDIA	The State Trading Corporation of	119.9	117.1	117.5	22.9K	-0.8	0.68
STEELCAS	Steelcast Limited	350.0	335.6	339.9	67.4K	-3.8	1.11
STEELCITY	Steel City Securities Limited	87.90	85.00	86.20	8.5K	-1.67	1.90
STEELXIND	STEEL EXCHANGE INDIA LIMITED	10.84	10.56	10.66	811.3K	-0.19	1.75
STEL	Stel Holdings Limited	632.0	608.4	622.6	4.7K	2.9	0.47
STERTOOLS	Sterling Tools Limited	226.9	220.6	222.2	10.3K	-2.6	1.13
STLNETWORK	STL NETWORKS LTD	26.45	25.61	25.99	1.16M	0.49	1.92
STLSTRINF	Steel Strips Infrastructures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
STLTECH	Sterlite Technologies Limited	695.9	682.0	695.9	2.03M	33.1	4.99
STOVEKRAFT	Stove Kraft Limited	821.6	798.0	809.1	78.3K	-7.6	0.92
STRIDERS.SM	STRIDERS.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
STUDDS	Studds Accessories Limited	452.0	447.1	450.3	36.7K	-1.1	0.24
STYL	SESHAASAI TECHNOLOGIES L	411.0	396.7	400.0	103.9K	3.1	0.78
STYLAMIND	Stylam Industries Limited	3,605	3,443	3,471	27.3K	-99	2.78
STYLEBAAZA	Baazar Style Retail Limited	414.7	400.0	402.0	1.52M	-7.0	1.70
STYLEBAAZA.BL	STYLEBAAZA.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
STYRENIX	Styrenix Performance Materials Limited	2,077	2,014	2,018	50.7K	-46	2.24
SUBAHOTELS.ST	Suba Hotels Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SUBEXLTD	Subex Limited	18.60	17.22	17.95	5.04M	0.33	1.87
SUBROS	Subros Limited	736.8	725.1	728.9	28.6K	-1.4	0.19
SUDARCOLOR	SUDARCOLOR	0.0000	0.0000	0.0000	0	0.0000	NaN
SUDARSCHEM	Sudarshan Chemical Industries Limited	1,259	1,223	1,253	643.5K	19	1.50
SUDEEPPHRM	Sudeep Pharma Limited	1,150	1,122	1,134	139.5K	5	0.44
SUDEEPPHRM.BL	SUDEEPPHRM.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SUKHJITS	Sukhjit Starch & Chemicals Limited	165.0	161.5	162.3	11.4K	0.8	0.49
SULA	Sula Vineyards Limited	149.8	146.5	146.9	145.2K	-1.1	0.74
SUMEDHA	Sumedha Fiscal Services Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMEET.RE	SUMEET.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMEETINDS	Sumeet Industries Limited	13.42	12.94	12.99	1.63M	-0.01	0.08
SUMICHEM	Sumitomo Chemical India Limited	534.0	520.4	525.0	103.9K	-5.5	1.03
SUMIT	Sumit Woods Limited	51.89	49.71	51.53	44.6K	0.32	0.62
SUMMITSEC	Summit Securities Limited	1,440	1,415	1,421	1.8K	-13	0.88
SUN.RE.SM	SUN.RE.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNCLAY	SUNDARAM CLAYTON LTD	1,280	1,242	1,272	1.1K	4	0.34
SUNDARAM	Sundaram Multi Pap Limited	1.260	1.220	1.230	194.6K	0.000	0.00
SUNDARMFIN	Sundaram Finance Limited	4,666	4,500	4,637	51.2K	97	2.14
SUNDARMFIN.BL	SUNDARAM FINANCE L	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNDRMBRAK	Sundaram Brake Linings Limited	791.9	762.0	787.1	511	9.1	1.16
SUNDRMFAST	Sundram Fasteners Limited	1,245	1,214	1,216	85.0K	-22	1.76
SUNDROP	Sundrop Brands Limited	663.3	648.0	655.5	19.4K	-5.3	0.80
SUNFLAG	Sunflag Iron And Steel Company Limited	354.0	342.2	344.4	120.2K	-6.1	1.73
SUNLOC	Sunil Healthcare Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNPHARMA	Sun Pharmaceutical Industries Limited	1,925	1,898	1,913	1.11M	14	0.73
SUNPHARMA.BL	SUN PHARMACEUTICAL	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNRAKSHAK	SUNRAKSHAK	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNSHIEL	Sunshield Chemicals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNTECH-SM	SUNTECH	48.80	40.50	47.10	158.4K	0.00	NaN
SUNTECK	Sunteck Realty Limited	313.2	305.3	307.5	67.1K	-4.6	1.47
SUNTV	Sun TV Network Limited	467.5	461.0	464.0	288.2K	-1.2	0.26
SUPERHOUSE	Superhouse Limited	179.0	167.7	169.9	9.2K	-6.2	3.54
SUPERSPIN	Super Spinning Mills Limited	6.000	5.950	6.000	390	0.050	0.84
SUPRAJIT	Suprajit Engineering Limited	510.7	500.0	504.1	29.9K	1.4	0.27
SUPREME	Supreme Holdings & Hospitality	39.90	38.50	39.00	15.3K	-0.44	1.12
SUPREMEENG	Supreme Engineering Limited	2.730	2.730	2.730	160.4K	0.050	1.87
SUPREMEIND	Supreme Industries Limited	3,634	3,540	3,585	152.3K	45	1.27
SUPREMEINF	Supreme Infrastructure India Limited	86.76	83.51	84.99	133.5K	0.18	0.21
SUPRIYA	Supriya Lifescience Limited	792.0	774.3	776.4	100.9K	-5.4	0.69
SURAJEST	Suraj Estate Developers Ltd.	197.3	193.1	195.8	143.2K	-0.2	0.12
SURAJLTD	Suraj Limited	216.9	210.0	214.0	33	0.5	0.23
SURAKSHA	Suraksha Diagnostic Limited	340.0	332.4	335.4	91.1K	-3.4	0.99
SURANASOL	Surana Solar Limited	25.99	25.00	25.45	30.0K	-0.32	1.24
SURANAT&P	Surana Telecom and Power Limited	16.45	15.50	15.91	77.5K	-0.29	1.79
SURYALA	Suryalata Spinning Mills Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SURYALAXMI	Suryalakshmi Cotton Mills Limited	58.00	56.65	57.14	1.8K	-0.78	1.35
SURYAROSNI	Surya Roshni Limited	221.4	215.8	218.4	442.4K	-1.2	0.55
SURYODAY	Suryoday Small Finance Bank Limited	159.1	154.3	155.7	297.1K	-2.8	1.74
SUTLEJTEX	Sutlej Textiles and Industries Limited	39.45	38.50	38.70	23.0K	-0.07	0.18
SUULD	Suumaya Industries Limited	1.570	1.570	1.570	0	0.000	0.00
SUVEN	Suven Life Sciences Limited	374.1	363.5	368.1	295.2K	-4.1	1.10
SUVIDHAA	Suvidhaa Infoserve Limited	2.400	2.260	2.280	66.6K	-0.020	0.87
SUYOG	Suyog Telematics Limited	769.1	750.0	764.9	15.1K	9.1	1.20
SUZLON	Suzlon Energy Limited	47.39	46.37	46.81	23.83M	-0.13	0.28
SUZLON.T0	SUZLON.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
SVGLOBAL	S V Global Mill Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SVLL	Shree Vasu Logistics Limited	785.0	780.0	785.0	2.1K	5.0	0.63
SVPGLOB	SVP GLOBAL TEXTILES LIMITED	3.800	3.680	3.750	4.7K	0.010	0.27
SWANCORP	Swan Corp Limited	306.5	295.7	303.8	1.14M	3.7	1.22
SWANDEF	Swan Defence and Heavy	2,458	2,290	2,372	17.5K	-36	1.48
SWARAJ	Swaraj Suiting Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SWARAJENG	Swaraj Engines Limited	3,577	3,535	3,548	4.4K	-1	0.02
SWARNSAR	Swarnsarita Jewels India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SWELECTES	Swelect Energy Systems Limited	605.5	588.0	594.2	19.6K	-11.4	1.87
SWIGGY	SWIGGY LIMITED	289.9	282.2	284.7	9.15M	-1.9	0.65
SWISSMLTRY	Swiss Military Consumer Goods Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SWSOLAR	Sterling and Wilson Renewable	203.4	197.2	199.2	631.7K	-1.0	0.48
SYMPHONY	Symphony Limited	605.0	597.0	599.1	32.1K	-3.5	0.57
SYNCOMF	Syncom Formulations (India) Limited	18.34	17.13	17.34	8.76M	0.31	1.82
SYNGENE	Syngene International Limited	418.5	407.6	413.8	479.5K	2.7	0.64
SYRMA	Syrma SGS Technology Limited	1,499	1,467	1,494	957.7K	19	1.32
SYSTMTXC	Systematix Corporate Services Limited	57.99	56.60	57.82	2.0K	-0.18	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21	0.1
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,860	-62	0.5
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES