| S&SPOWER | S&S Power Switchgears Limited | 339.0 | 295.6 | 295.6 | 17.3K | -32.8 | | 9.99 | |
| SAAKSHI.ST | Saakshi Medtec N Panels L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAATVIKGL | Saatvik Green Energy Limited | 470.8 | 449.7 | 465.8 | 287.4K | 13.6 | | 3.00 | |
| SABAR.ST | Sabar Flex India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SABEVENTS | Sab Events & Governance Now | 6.150 | 5.600 | 6.110 | 4.7K | 0.250 | | 4.27 | |
| SABTNL | Sri Adhikari Brothers Television | 1,030 | 975 | 1,030 | 246.0K | 49 | | 5.00 | |
| SACHEEROME.SM | SACHEEROME.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SADBHAV | Sadbhav Engineering Limited | 11.60 | 11.22 | 11.31 | 138.9K | -0.08 | | 0.70 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 3.810 | 3.670 | 3.770 | 84.4K | 0.060 | | 1.62 | |
| SADHAV.SM | Sadhav Shipping Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 6.890 | 6.660 | 6.730 | 1.14M | -0.100 | | 1.46 | |
| SAFARI | Safari Industries (India) Limited | 2,313 | 2,250 | 2,299 | 81.4K | 58 | | 2.59 | |
| SAFARI.T0 | SAFARI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFEENTP.SM | SAFEENTP.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAGARDEEP | Sagardeep Alloys Limited | 28.40 | 25.75 | 26.19 | 44.1K | -1.73 | | 6.20 | |
| SAGCEM | Sagar Cements Limited | 222.4 | 220.0 | 221.6 | 42.7K | 0.1 | | 0.03 | |
| SAGILITY | SAGILITY INDIA LIMITED | 53.68 | 50.65 | 50.88 | 98.41M | -2.40 | | 4.50 | |
| SAHAJSOLAR-SM | SAHAJSOLAR-SM | 179.9 | 171.2 | 178.9 | 31.2K | 3.1 | | 1.73 | |
| SAHAJSOLAR.SM | SAHAJ SOLAR LIMITE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAHANA.SM | SAHANA SYSTEM LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAHASRA.SM | Sahasra Electronic Solutions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 262.0 | 254.0 | 258.5 | 1.9K | 2.8 | | 1.10 | |
| SAIFL.SM | Sameera Agro & Infra Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAIL | Steel Authority of India Limited | 143.1 | 140.2 | 141.3 | 8.53M | -0.7 | | 0.46 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 904.7 | 874.7 | 879.9 | 392.4K | 7.9 | | 0.91 | |
| SAJHOTELS.SM | Saj Hotels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAKAR | Sakar Healthcare Limited | 408.0 | 394.0 | 404.9 | 14.4K | 10.0 | | 2.52 | |
| SAKHTISUG | Sakthi Sugars Limited | 20.12 | 19.85 | 19.91 | 60.1K | -0.05 | | 0.25 | |
| SAKSOFT | Saksoft Limited | 217.5 | 200.4 | 214.8 | 1.67M | 14.6 | | 7.31 | |
| SAKUMA | Sakuma Exports Limited | 2.540 | 2.450 | 2.470 | 1.94M | -0.070 | | 2.76 | |
| SALASAR | Salasar Techno Engineering Limited | 10.47 | 9.97 | 10.32 | 37.06M | 0.78 | | 8.18 | |
| SALONA | Salona Cotspin Limited | 279.0 | 266.4 | 270.3 | 685 | 0.4 | | 0.13 | |
| SALSTEEL | S.A.L. Steel Limited | 40.09 | 40.09 | 40.09 | 67.0K | 0.78 | | 1.98 | |
| SALZERELEC | Salzer Electronics Limited | 792.3 | 760.6 | 765.2 | 81.9K | -1.1 | | 0.14 | |
| SAMAY.SM | SAMAY.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMAY.ST | Samay Project Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMBHAAV | Sambhaav Media Limited | 9.480 | 8.610 | 9.310 | 116.4K | 0.430 | | 4.84 | |
| SAMBHV | SAMBHV STEEL TUBES LTD | 112.3 | 109.1 | 109.6 | 686.0K | -0.6 | | 0.52 | |
| SAMHI | Samhi Hotels Limited | 186.9 | 181.1 | 186.2 | 979.8K | 4.5 | | 2.47 | |
| SAMHI.BL | Samhi Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMMAANCAP | Sammaan Capital Limited | 184.7 | 175.8 | 183.7 | 13.96M | 7.5 | | 4.27 | |
| SAMMAANCAP.BL | SAMMAANCAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMPANN | Sampann Utpadan India Limited | 38.92 | 37.66 | 38.02 | 88.3K | -0.05 | | 0.13 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 479.0 | 460.8 | 475.1 | 43.7K | 6.9 | | 1.47 | |
| SANCO | Sanco Industries Limited | 2.120 | 2.020 | 2.100 | 4.7K | 0.080 | | 3.96 | |
| SANDESH | The Sandesh Limited | 1,179 | 1,156 | 1,178 | 470 | 18 | | 1.53 | |
| SANDHAR | Sandhar Technologies Limited | 559.0 | 532.0 | 534.9 | 447.6K | -13.4 | | 2.44 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 227.8 | 218.3 | 219.0 | 1.79M | -3.5 | | 1.58 | |
| SANGAMIND | Sangam (India) Limited | 465.0 | 447.5 | 451.0 | 21.2K | -1.0 | | 0.22 | |
| SANGANI.SM | SANGANI HOSPITALS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANGHIIND | Sanghi Industries Limited | 65.00 | 63.90 | 64.47 | 79.6K | -0.20 | | 0.31 | |
| SANGHVIMOV | Sanghvi Movers Limited | 374.5 | 363.1 | 364.8 | 241.5K | -4.1 | | 1.11 | |
| SANGINITA | Sanginita Chemicals Limited | 11.44 | 10.20 | 10.49 | 58.4K | -0.40 | | 3.67 | |
| SANOFI | Sanofi India Limited | 4,650 | 4,575 | 4,614 | 13.9K | 33 | | 0.72 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 4,871 | 4,725 | 4,758 | 3.3K | -74 | | 1.53 | |
| SANSERA | Sansera Engineering Limited | 1,575 | 1,519 | 1,535 | 90.1K | -21 | | 1.37 | |
| SANSERA.BL | Sansera Engineering Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANSTAR | Sanstar Ltd | 94.10 | 89.54 | 93.00 | 572.7K | 0.92 | | 1.00 | |
| SANWARIA | Sanwaria Consumer Limited | 0.2900 | 0.2700 | 0.2700 | 792.6K | -0.0100 | | 3.57 | |
| SAPPHIRE | Sapphire Foods India Limited | 253.5 | 245.8 | 251.3 | 463.0K | 5.5 | | 2.22 | |
| SAPPHIRE.BL | Sapphire Foods India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARDAEN | Sarda Energy & Minerals Limited | 525.8 | 512.2 | 521.7 | 410.8K | 3.6 | | 0.69 | |
| SAREGAMA | Saregama India Limited | 403.4 | 395.0 | 396.3 | 596.2K | -3.7 | | 0.91 | |
| SARLAPOLY | Sarla Performance Fibers Limited | 90.83 | 89.11 | 89.76 | 60.2K | 0.11 | | 0.12 | |
| SAROJA.ST | Saroja Pharma Indus Ind L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARTELE.SM | Sar Televenture Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARVESHWAR | Sarveshwar Foods Limited | 5.040 | 4.840 | 4.860 | 8.03M | -0.120 | | 2.41 | |
| SASKEN | Sasken Technologies Limited | 1,447 | 1,402 | 1,406 | 7.9K | -24 | | 1.67 | |
| SASTASUNDR | Sastasundar Ventures Limited | 305.0 | 284.3 | 300.2 | 79.5K | 14.5 | | 5.06 | |
| SATECH.SM | S A TECH SOFTWARE INDIA L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SATIA | Satia Industries Limited | 70.34 | 68.60 | 69.07 | 130.5K | -1.44 | | 2.04 | |
| SATIN | Satin Creditcare Network Limited | 153.6 | 151.0 | 152.9 | 130.0K | 1.4 | | 0.90 | |
| SATIPOLY.SM | Sati Poly Plast Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SATKARTAR.SM | SAT KARTAR SHOPPING LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SATTVAENGG.SM | SATTVAENGG.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 99.70 | 96.40 | 96.56 | 58.7K | -1.47 | | 1.50 | |
| SAVY.SM | SAVY.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAWALIYA.SM | SAWALIYA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBC | SBC Exports Limited | 25.46 | 24.50 | 25.01 | 12.71M | 0.41 | | 1.67 | |
| SBCL | Shivalik Bimetal Controls Limited | 479.0 | 471.7 | 473.7 | 38.2K | -0.1 | | 0.01 | |
| SBFC | SBFC Finance Limited | 114.3 | 109.1 | 110.8 | 4.44M | 1.5 | | 1.36 | |
| SBGLP | Suratwwala Business Group Limited | 33.48 | 32.60 | 33.08 | 22.3K | 0.39 | | 1.19 | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 49.98 | 49.12 | 49.53 | 131.0K | 0.65 | | 1.33 | |
| SBIBPBINAV | SBIBPBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBICARD | SBI Cards and Payment Services Limited | 894.7 | 874.0 | 889.2 | 701.1K | 14.3 | | 1.63 | |
| SBICONINAV | SBICONINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIETFCON | SBI Nifty Consumption ETF | 131.6 | 127.3 | 128.6 | 7.7K | 0.9 | | 0.72 | |
| SBIETFINAV | SBIETFINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIETFIT | SBI Nifty IT ETF | 400.1 | 392.5 | 398.3 | 6.7K | 0.4 | | 0.09 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 295.3 | 286.7 | 288.9 | 12.0K | 2.3 | | 0.79 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 232.3 | 226.7 | 231.6 | 4.9K | 1.1 | | 0.47 | |
| SBIFPBINAV | SBIFPBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBILIFE | SBI Life Insurance Company Limited | 2,013 | 1,993 | 1,996 | 726.7K | -5 | | 0.24 | |
| SBILIQETF | SBI Nifty 1D Rate Liquid ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBILIQINAV | SBILIQINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBILTYINAV | SBILTYINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN | State Bank of India | 976.0 | 968.5 | 973.4 | 7.41M | 5.5 | | 0.57 | |
| SBIN.BL | SBIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN.T0 | STATE BK OF INDIA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQINAV | SBINEQINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQWETF | SBINEQWETF | 34.00 | 33.06 | 33.41 | 59.6K | 0.00 | | 0.00 | |
| SBISILINAV | SBISILINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBISILVER | SBISILVER | 153.4 | 149.8 | 152.6 | 2.16M | -4.5 | | 2.85 | |
| SCHAEFFLER | Schaeffler India Limited | 4,197 | 4,086 | 4,163 | 37.4K | 77 | | 1.89 | |
| SCHAND | S Chand And Company Limited | 172.0 | 165.1 | 169.9 | 53.4K | -0.3 | | 0.17 | |
| SCHNEIDER | Schneider Electric | 801.4 | 787.9 | 790.7 | 87.3K | -6.6 | | 0.82 | |
| SCI | Shipping Corporation Of India Limited | 267.4 | 260.7 | 261.3 | 3.7M | -4.0 | | 1.51 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 50.15 | 49.31 | 49.44 | 211.1K | -0.30 | | 0.60 | |
| SCML.SM | Sharp Chucks & Machines Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCML.ST | Sharp Chucks N Machines L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCODATUBES | Scoda Tubes Limited | 172.0 | 168.0 | 168.3 | 184.9K | -2.3 | | 1.32 | |
| SCPL | Sheetal Cool Products Limited | 238.7 | 229.2 | 230.5 | 4.6K | -4.2 | | 1.80 | |
| SDBL | Som Distilleries & Breweries Limited | 122.9 | 120.6 | 121.6 | 553.4K | 0.1 | | 0.10 | |
| SDL26BEES | Nippon India Mutual Fund | 134.5 | 134.0 | 134.2 | 17.7K | 0.4 | | 0.31 | |
| SDL26BINAV | SDL26BINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SDREAMS.SM | S D RETAIL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAMECLTD | Seamec Limited | 894.0 | 860.6 | 878.3 | 29.6K | 10.8 | | 1.24 | |
| SECL.ST | Salasar Exteriors and Contours Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SECMARK | SecMark Consultancy Limited | 132.4 | 121.0 | 125.3 | 2.0K | 0.4 | | 0.35 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 19.80 | 16.01 | 16.36 | 215.9K | -2.27 | | 12.18 | |
| SEJALLTD | Sejal Glass Limited | 902.0 | 875.0 | 893.6 | 8.1K | 22.6 | | 2.59 | |
| SEL.SM | SUNGARNER ENERGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SELECTIPO | Mirae Asset BSE Select IPO ETF | 49.15 | 48.78 | 49.09 | 8.7K | 0.43 | | 0.88 | |
| SELLOWRAP.SM | Sellowrap Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SELMC | SEL Manufacturing Company Limited | 32.69 | 31.12 | 32.06 | 6.0K | -0.10 | | 0.31 | |
| SEMAC | Semac Consultants Limited | 344.4 | 330.0 | 337.3 | 1.1K | -0.9 | | 0.25 | |
| SENCO | SENCO GOLD LTD | 339.6 | 329.6 | 331.0 | 540.1K | -3.9 | | 1.15 | |
| SENORES | SENORES PHARMACEUTICALS L | 800.0 | 779.0 | 788.2 | 173.9K | 7.8 | | 0.99 | |
| SENSEXADD | SENSEXADD | 86.90 | 86.72 | 86.76 | 1.9K | 0.23 | | 0.27 | |
| SENSEXETF | SENSEXETF | 87.09 | 86.59 | 87.01 | 15.9K | 0.51 | | 0.59 | |
| SENSEXIETF | SENSEXIETF | 971.5 | 963.9 | 970.9 | 25.1K | 8.5 | | 0.88 | |
| SENSEXINAV | SENSEXINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEPC | SEPC Limited | 11.24 | 10.60 | 10.68 | 13.0M | -0.62 | | 5.49 | |
| SEQUENT | Sequent Scientific Limited | 234.8 | 225.0 | 231.1 | 2.89M | 2.1 | | 0.90 | |
| SERVICE.SM | Service Care Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SERVOTECH | Servotech Power Systems Limited | 102.9 | 100.0 | 100.2 | 460.4K | -1.7 | | 1.63 | |
| SESHAPAPER | Seshasayee Paper and Boards Limited | 257.0 | 250.1 | 253.1 | 12.6K | -3.7 | | 1.44 | |
| SETCO | Setco Automotive Limited | 17.59 | 17.01 | 17.17 | 94.5K | -0.53 | | 2.99 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 265.6 | 259.0 | 259.5 | 15.8K | 0.4 | | 0.14 | |
| SETF10INAV | SETF10INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SETF50INAV | SETF50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SETFGOINAV | SETFGOINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 278.3 | 276.6 | 277.8 | 658.2K | 1.2 | | 0.44 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 603.3 | 599.7 | 603.0 | 24.9K | 4.7 | | 0.78 | |
| SETFNIINAV | SETFNIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 748.0 | 743.2 | 746.7 | 19.2K | 2.6 | | 0.35 | |
| SETFNNINAV | SETFNNINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.5600 | 0.5100 | 0.5200 | 60.2K | -0.0200 | | 3.70 | |
| SEYAIND | Seya Industries Limited | 21.65 | 21.65 | 21.65 | 1.1K | -1.14 | | 5.00 | |
| SFL | Sheela Foam Limited | 665.3 | 635.0 | 637.0 | 570.5K | -20.6 | | 3.13 | |
| SFML.SM | Supreme Facility Management Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SGFIN | SG Finserve Limited | 403.0 | 383.0 | 401.1 | 251.4K | 16.2 | | 4.21 | |
| SGIL | Synergy Green Industries Limited | 555.1 | 539.0 | 548.2 | 20.6K | 3.5 | | 0.64 | |
| SGL | STL Global Limited | 14.37 | 13.80 | 14.24 | 3.5K | 0.11 | | 0.78 | |
| SGLTL | SGLTL | 171.0 | 158.7 | 167.0 | 408.6K | -1.8 | | 1.05 | |
| SGMART | SG Mart Limited | 363.6 | 349.9 | 352.2 | 104.4K | 0.0 | | NaN | |
| SHAH | Shah Metacorp Limited | 4.170 | 3.960 | 4.010 | 1.24M | -0.160 | | 3.84 | |
| SHAHALLOYS | Shah Alloys Limited | 76.78 | 73.40 | 75.30 | 28.5K | -0.75 | | 0.99 | |
| SHAILY | Shaily Engineering Plastics Limited | 2,800 | 2,630 | 2,749 | 725.9K | 126 | | 4.81 | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 747.0 | 725.9 | 727.6 | 326.3K | -1.5 | | 0.20 | |
| SHALBY | Shalby Limited | 227.7 | 222.0 | 223.2 | 93.6K | -1.6 | | 0.72 | |
| SHALPAINTS | Shalimar Paints Limited | 71.30 | 70.00 | 70.21 | 102.6K | -0.93 | | 1.31 | |
| SHANKARA | Shankara Building Products Limited | 132.6 | 131.2 | 131.9 | 86.6K | -0.1 | | 0.08 | |
| SHANTHALA.SM | SHANTHALA FMCG PRO | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTHALA.ST | Shanthala FMCG Products Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTI | Shanti Overseas (India) Limited | 9.920 | 9.210 | 9.470 | 20.0K | -0.230 | | 2.37 | |
| SHANTIGEAR | Shanthi Gears Limited | 478.5 | 469.8 | 470.5 | 43.9K | -0.5 | | 0.11 | |
| SHARDACROP | Sharda Cropchem Limited | 801.0 | 763.2 | 794.1 | 386.2K | 21.6 | | 2.80 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 1,038 | 1,015 | 1,018 | 45.2K | -8 | | 0.76 | |
| SHAREINDIA | Share India Securities Limited | 172.7 | 168.3 | 171.6 | 224.2K | 2.4 | | 1.40 | |
| SHARIABEES | Nippon India ETF Shariah BeES | 508.0 | 500.9 | 504.7 | 9.3K | -1.7 | | 0.34 | |
| SHEEL.SM | SHEEL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEEL.ST | Sheel Biotech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEETAL.SM | SHEETAL UNIVERSAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEKHAWATI | Shekhawati Industries Limited | 20.28 | 18.55 | 19.00 | 13.6K | -0.26 | | 1.35 | |
| SHEMAROO | Shemaroo Entertainment Limited | 114.6 | 110.1 | 114.1 | 23.8K | 2.5 | | 2.25 | |
| SHERA.SM | Shera Energy Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIGAN.SM | Shigan Quantum Technologies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHILPAMED | Shilpa Medicare Limited | 384.6 | 372.9 | 374.9 | 365.7K | -4.8 | | 1.25 | |
| SHIRPUR.G | Shirpur Gold Refinery Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIVALIK | Shivalik Rasayan Limited | 435.0 | 415.0 | 417.1 | 23.3K | -15.1 | | 3.49 | |
| SHIVAMAUTO | Shivam Autotech Limited | 28.60 | 27.80 | 28.18 | 160.2K | 0.13 | | 0.46 | |
| SHIVAMILLS | Shiva Mills Limited | 67.60 | 64.13 | 64.70 | 6.1K | -1.58 | | 2.38 | |
| SHIVASHRIT.SM | SHIVASHRIT.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHIVATEX | Shiva Texyarn Limited | 186.3 | 181.0 | 182.2 | 9.2K | -1.9 | | 1.02 | |
| SHK | S H Kelkar and Company Limited | 177.0 | 169.0 | 176.1 | 1.15M | 6.4 | | 3.77 | |
| SHKSIL.SM | SHKSIL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHOPERSTOP | Shoppers Stop Limited | 465.9 | 452.0 | 459.7 | 93.9K | -2.8 | | 0.61 | |
| SHRADHA | Shradha Infraprojects Limited | 45.00 | 41.90 | 43.75 | 211.4K | 1.35 | | 3.18 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 90.39 | 90.09 | 90.15 | 149.7K | 0.06 | | 0.07 | |
| SHREECEM | SHREE CEMENT LIMITED | 26,820 | 26,610 | 26,680 | 20.8K | -20 | | 0.07 | |
| SHREECEM.BL | SHREECEM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEJISPG | Shreeji Shipping Global Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEKARNI.SM | SHREE KARNI FABCOM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEOSFM.SM | Shree OSFM E-Mobility Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 419.8 | 402.1 | 406.0 | 90.2K | -6.8 | | 1.64 | |
| SHREERAMA | Shree Rama Multi-Tech Limited | 57.09 | 52.05 | 56.00 | 140.1K | 1.27 | | 2.32 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 105.0 | 105.0 | 105.0 | 25.0K | 0.0 | | 0.00 | |
| SHREMINVIT.IV | Shrem Invit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRENIK | Shrenik Limited | 0.5500 | 0.5200 | 0.5300 | 544.3K | -0.0100 | | 1.85 | |
| SHREYANIND | Shreyans Industries Limited | 194.3 | 192.5 | 192.6 | 6.0K | 0.0 | | 0.01 | |
| SHRIAHIMSA.ST | Shri Ahimsa Naturals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRINGARMS | Shringar House of Mangalsutra Limited | 219.4 | 210.1 | 217.5 | 932.1K | 0.0 | | NaN | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,780 | 2,706 | 2,716 | 42.7K | 10 | | 0.36 | |
| SHRIRAMFIN | Shriram Finance Limited | 828.4 | 808.6 | 817.9 | 7.39M | 8.6 | | 1.06 | |
| SHRIRAMPPS | Shriram Properties Limited | 91.60 | 89.99 | 91.22 | 482.8K | 1.43 | | 1.59 | |
| SHRITECH.SM | Shri Techtex Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHUBHLAXMI-SM | SHUBHLAXMI-SM | 17.85 | 17.50 | 17.85 | 25.0K | 0.85 | | 5.00 | |
| SHUBHLAXMI.SM | SHUBHLAXMI JEWEL A | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHUBHSHREE.SM | SHUBHSHREE BIOFUELS ENE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHYAMCENT | Shyam Century Ferrous Limited | 5.900 | 5.660 | 5.700 | 453.9K | -0.180 | | 3.06 | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 862.5 | 850.5 | 856.0 | 83.0K | 0.2 | | 0.02 | |
| SHYAMTEL | Shyam Telecom Limited | 12.25 | 11.60 | 11.95 | 3.6K | 0.05 | | 0.42 | |
| SICALLOG | Sical Logistics Limited | 96.50 | 87.61 | 93.00 | 5.9K | 1.01 | | 1.10 | |
| SIDDHICOTS.SM | SIDDHICOTS.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHICOTS.ST | Siddhi Cotspin Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 233.1 | 232.0 | 233.1 | 6.0K | 11.1 | | 5.00 | |
| SIDDHIKA.SM | SIDDHIKA COATINGS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIEMENS | Siemens Limited | 3,242 | 3,093 | 3,233 | 1.56M | 148 | | 4.81 | |
| SIGACHI | Sigachi Industries Limited | 36.27 | 35.40 | 35.86 | 967.5K | 0.28 | | 0.79 | |
| SIGIND | Signet Industries Limited | 59.58 | 57.31 | 57.55 | 13.9K | 0.14 | | 0.24 | |
| SIGMA | Sigma Solve Limited | 53.40 | 51.05 | 51.54 | 70.6K | -1.01 | | 1.92 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 1,120 | 1,101 | 1,111 | 568.0K | -2 | | 0.16 | |
| SIGNORIA.SM | SIGNORIA CREATION | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIGNPOST | Signpost India Limited | 237.0 | 230.0 | 231.1 | 43.6K | -5.9 | | 2.49 | |
| SIKKO | Sikko Industries Limited | 111.9 | 108.6 | 110.3 | 31.7K | 2.3 | | 2.16 | |
| SIL | Standard Industries Limited | 17.70 | 16.00 | 17.11 | 37.5K | -0.24 | | 1.38 | |
| SIL360INAV | SIL360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILCASINAV | ZERODHAAMC - SILCASINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILGO | Silgo Retail Limited | 67.00 | 64.77 | 65.84 | 6.8K | -0.62 | | 0.93 | |
| SILINV | SIL Investments Limited | 594.0 | 581.0 | 581.3 | 5.9K | -6.4 | | 1.09 | |
| SILKFLEX.SM | SILKFLEX POLYMERS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILKY.SM | SILKY.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILLYMONKS | Silly Monks Entertainment Limited | 25.22 | 23.51 | 24.12 | 21.4K | -0.54 | | 2.19 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 158.7 | 152.0 | 155.3 | 1.53M | -4.4 | | 2.73 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 152.0 | 148.2 | 150.6 | 1.39M | -4.4 | | 2.84 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 155.0 | 150.0 | 152.7 | 18.6K | -4.8 | | 3.06 | |
| SILVERADD | SILVERADD | 151.0 | 147.1 | 149.6 | 388.9K | -4.2 | | 2.76 | |
| SILVERAG | SILVERAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBEES | Nippon India Silver ETF | 150.0 | 146.4 | 148.9 | 46.52M | -4.3 | | 2.83 | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 16.72 | 15.51 | 15.79 | 8.13M | -0.44 | | 2.71 | |
| SILVERETF | SILVERETF | 153.4 | 148.4 | 150.7 | 2.01M | -4.4 | | 2.81 | |
| SILVERIETF | SILVERIETF | 156.0 | 152.7 | 155.4 | 6.14M | -4.3 | | 2.67 | |
| SILVERINAV | SILVERINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERTUC | Silver Touch Technologies Limited | 833.5 | 805.8 | 823.4 | 156.9K | 17.6 | | 2.18 | |
| SILVRETF | SILVRETF | 153.0 | 149.2 | 151.6 | 443.2K | -4.5 | | 2.86 | |
| SIMBHALS | Simbhaoli Sugars Limited | 11.80 | 10.69 | 10.85 | 14.7K | -0.41 | | 3.64 | |
| SIMPLEXINF | Simplex Infrastructures Limited | 299.0 | 282.8 | 288.9 | 493.0K | 2.4 | | 0.82 | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 90.55 | 87.10 | 87.31 | 44.9K | -2.75 | | 3.05 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 23.65 | 23.35 | 23.40 | 341.5K | -0.28 | | 1.18 | |
| SINTERCOM | Sintercom India Limited | 118.5 | 113.2 | 116.9 | 28.0K | 5.6 | | 5.03 | |
| SIRCA | Sirca Paints India Limited | 534.2 | 520.5 | 529.3 | 526.0K | 9.2 | | 1.76 | |
| SIS | SIS LIMITED | 337.5 | 333.1 | 335.2 | 31.3K | -1.0 | | 0.30 | |
| SITINET | Siti Networks Limited | 0.4300 | 0.4100 | 0.4300 | 828.6K | 0.0100 | | 2.38 | |
| SIYSIL | Siyaram Silk Mills Limited | 810.0 | 784.1 | 792.7 | 230.6K | 2.6 | | 0.32 | |
| SJLOGISTIC.SM | S J LOGISTICS (IND | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SJS | S.J.S. Enterprises Limited | 1,795 | 1,733 | 1,744 | 108.3K | -15 | | 0.86 | |
| SJVN | SJVN Limited | 84.40 | 83.25 | 83.38 | 1.89M | -0.06 | | 0.07 | |
| SJVN.T0 | SJVN.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKFINDIA | SKF India Limited | 2,245 | 2,042 | 2,061 | 574.7K | 16 | | 0.80 | |
| SKIL | SKIL Infrastructure Limited | 1.350 | 1.220 | 1.300 | 616.0K | 0.010 | | 0.78 | |
| SKIPPER | Skipper Limited | 502.0 | 488.8 | 491.6 | 147.7K | -8.7 | | 1.74 | |
| SKMEGGPROD | SKM Egg Products Export (India) Limited | 439.0 | 417.0 | 428.0 | 151.9K | 7.1 | | 1.69 | |
| SKP.SM | SKP Bearing Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYGOLD | Sky Gold Limited | 366.5 | 343.1 | 361.4 | 2.67M | 14.6 | | 4.19 | |
| SLONE.SM | SLONE INFOSYSTEMS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMACAPINAV | SMACAPINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLCAP | SMALLCAP | 45.97 | 45.52 | 45.86 | 1.54M | 0.45 | | 0.99 | |
| SMARTEN.SM | SMARTEN.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMARTLINK | Smartlink Holdings Limited | 134.2 | 132.6 | 133.9 | 4.6K | -0.3 | | 0.22 | |
| SMARTWORKS | SMARTWORKS | 585.0 | 568.6 | 575.0 | 50.8K | -4.0 | | 0.68 | |
| SMCGLOBAL | SMC Global Securities Limited | 67.00 | 63.43 | 64.03 | 193.5K | -2.68 | | 4.02 | |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SML100INAV | SML100INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMLISUZU | SML Isuzu Limited | 3,185 | 3,060 | 3,142 | 42.5K | 7 | | 0.23 | |
| SMLMAH | SML Mahindra Ltd. | 2,940 | 2,818 | 2,860 | 25.4K | 0 | | NaN | |
| SMLT | Sarthak Metals Limited | 102.8 | 100.0 | 100.2 | 15.3K | -0.7 | | 0.64 | |
| SMSLIFE | SMS Lifesciences India Limited | 1,341 | 1,293 | 1,301 | 1.6K | 8 | | 0.63 | |
| SMSPHARMA | SMS Pharmaceuticals Limited | 298.5 | 285.4 | 290.2 | 383.3K | 4.9 | | 1.72 | |
| SMVD-SM | SMVD-SM | 6.150 | 5.600 | 6.150 | 8.1K | 0.000 | | NaN | |
| SMVD.SM | SMVD POLY PACK LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SNEHAA.SM | SNEHAA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SNOWMAN | Snowman Logistics Limited | 47.19 | 46.50 | 46.82 | 187.6K | -0.11 | | 0.23 | |
| SNXT30BEES | Nippon India Nifty Midcap 150 ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SNXT30INAV | SNXT30INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOBHA | Sobha Limited | 1,623 | 1,576 | 1,619 | 129.4K | 45 | | 2.84 | |
| SOFTTECH | Softtech Engineers Limited | 335.7 | 325.1 | 330.0 | 5.0K | 2.8 | | 0.84 | |
| SOLARA | Solara Active Pharma Sciences Limited | 578.0 | 565.2 | 574.9 | 55.2K | 2.0 | | 0.34 | |
| SOLARAPP1-E1 | SOLARAPP1-E1 | 413.0 | 395.1 | 403.0 | 283 | -7.0 | | 1.71 | |
| SOLARAPP1.E1 | SOLARA RS. 7 PPD UP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARINDS | Solar Industries India Limited | 14,074 | 13,822 | 13,910 | 105.6K | 30 | | 0.22 | |
| SOLARINDS.BL | SOLARINDS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARWORLD | SOLARWORLD ENERGY SOL LTD | 302.5 | 296.3 | 298.6 | 106.8K | 0.0 | | NaN | |
| SOLEX | SOLEX | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLEX.SM | Solex Energy Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOMANYCERA | Somany Ceramics Limited | 452.5 | 440.0 | 445.5 | 15.4K | 4.1 | | 0.93 | |
| SOMATEX | Soma Textiles & Industries Limited | 138.9 | 138.9 | 138.9 | 11.7K | 6.6 | | 5.00 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 145.2 | 138.5 | 143.1 | 56.8K | -12.6 | | 8.07 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 488.0 | 480.0 | 486.0 | 1.7M | 0.4 | | 0.08 | |
| SONAMAC.SM | SONA MACHINERY | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SONAMLTD | Sonam Limited | 40.73 | 39.52 | 40.38 | 27.4K | 0.13 | | 0.32 | |
| SONATSOFTW | Sonata Software Limited | 375.0 | 368.1 | 371.0 | 874.1K | -3.2 | | 0.86 | |
| SONUINFRA.SM | Sonu Infratech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOTAC.SM | Sotac Pharmaceuticals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOTL | Savita Oil Technologies Limited | 393.1 | 388.0 | 389.5 | 12.6K | -1.1 | | 0.28 | |
| SOUTHBANK | The South Indian Bank Limited | 39.14 | 38.00 | 38.65 | 35.7M | 0.65 | | 1.71 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 205.7 | 192.0 | 194.3 | 854.0K | 13.7 | | 7.59 | |
| SPAL | S. P. Apparels Limited | 886.1 | 811.0 | 826.1 | 609.2K | 41.9 | | 5.34 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 281.0 | 266.7 | 269.4 | 782.8K | -6.6 | | 2.37 | |
| SPANDANA.BL | SPANDANA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPARC | Sun Pharma Advanced Research | 133.4 | 131.1 | 131.4 | 168.0K | -0.7 | | 0.49 | |
| SPCENET | Spacenet Enterprises India Limited | 9.100 | 8.450 | 8.570 | 453.1K | -0.110 | | 1.27 | |
| SPCL.SM | SHIVALIC POWER CON | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPECIALITY | Speciality Restaurants Limited | 133.5 | 125.4 | 131.6 | 108.4K | 7.9 | | 6.36 | |
| SPECTRUM | SPECTRUM | 1,579 | 1,470 | 1,517 | 16.3K | -35 | | 2.22 | |
| SPECTSTM.SM | SPECTRUM TALENT MA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPENCERS | Spencer's Retail Limited | 46.55 | 45.80 | 46.21 | 62.1K | -0.06 | | 0.13 | |
| SPIC | Southern Petrochemicals Industries | 93.88 | 89.75 | 92.27 | 1.32M | 2.52 | | 2.81 | |
| SPLIL | SPL Industries Limited | 40.80 | 38.20 | 40.41 | 39.6K | 1.48 | | 3.80 | |
| SPLPETRO | Supreme Petrochem Limited | 676.1 | 645.0 | 655.5 | 78.8K | 10.4 | | 1.60 | |
| SPMLINFRA | SPML Infra Limited | 221.5 | 211.7 | 213.9 | 119.1K | -1.5 | | 0.67 | |
| SPORTKING | Sportking India Limited | 104.5 | 100.0 | 100.4 | 75.2K | -1.8 | | 1.78 | |
| SPPPOLY.SM | SPP POLYMER LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPRL-SM | SP Refractories | 163.6 | 163.6 | 163.6 | 4.8K | -8.6 | | 4.99 | |
| SPRL.SM | SP REFRACTORIES LI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPUNWEB.SM | SPUNWEB.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 70.80 | 68.02 | 68.32 | 19.6K | -2.57 | | 3.63 | |
| SREEL | Sreeleathers Limited | 241.6 | 228.5 | 234.4 | 30.5K | 12.6 | | 5.66 | |
| SRF | SRF Limited | 2,852 | 2,821 | 2,833 | 474.5K | -6 | | 0.21 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 281.9 | 276.3 | 280.5 | 3.8K | 0.2 | | 0.07 | |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength | 537.6 | 525.7 | 527.4 | 6.3K | 1.2 | | 0.23 | |
| SRIVASAVI.SM | Srivasavi Adhesive Tapes Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRM | SRM CONTRACTORS ORD (BSE) | 650.0 | 625.1 | 632.8 | 305.9K | -1.3 | | 0.21 | |
| SRPL | Shree Ram Proteins Limited | 0.6900 | 0.6200 | 0.6900 | 778.0K | 0.0300 | | 4.55 | |
| SSDL | SSDL | 85.50 | 83.61 | 84.25 | 55.6K | 0.82 | | 0.98 | |
| SSEGL.SM | SATHLOKHAR SYN E&C GLOB L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSFL.SM | SRIVARI SPICES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSFLPP.E1 | Spandana Sphoorty Financial Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSWL | Steel Strips Wheels Limited | 209.1 | 205.2 | 206.0 | 110.0K | -1.2 | | 0.60 | |
| STALLION | STALLION | 223.0 | 203.0 | 222.1 | 565.5K | 9.4 | | 4.40 | |
| STANLEY | STANLEY | 248.0 | 238.0 | 243.3 | 94.0K | 2.9 | | 1.19 | |
| STAR | Strides Pharma Science Limited | 959.0 | 939.2 | 948.8 | 210.9K | 5.2 | | 0.55 | |
| STAR.BL | STRIDES PHARMA SCI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STARCEMENT | Star Cement Limited | 238.0 | 232.5 | 235.3 | 122.5K | 1.3 | | 0.56 | |
| STARHEALTH | Star Health and Allied Insurance | 534.0 | 518.6 | 520.3 | 1.31M | -2.2 | | 0.42 | |
| STARPAPER | Star Paper Mills Limited | 169.9 | 167.7 | 168.0 | 10.7K | -1.3 | | 0.74 | |
| STARTECK | Starteck Finance Limited | 301.9 | 295.0 | 299.7 | 10.0K | 0.0 | | 0.00 | |
| STCINDIA | The State Trading Corporation of | 128.7 | 125.3 | 126.3 | 25.9K | -0.2 | | 0.18 | |
| STEELCAS | Steelcast Limited | 222.3 | 216.4 | 218.6 | 34.8K | -0.2 | | 0.10 | |
| STEELCITY | Steel City Securities Limited | 98.99 | 95.09 | 96.89 | 6.7K | 0.94 | | 0.98 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 9.050 | 8.790 | 8.850 | 1.67M | -0.180 | | 1.99 | |
| STEL | Stel Holdings Limited | 466.0 | 453.0 | 454.9 | 5.7K | -3.8 | | 0.83 | |
| STERTOOLS | Sterling Tools Limited | 304.5 | 296.7 | 303.2 | 41.7K | 4.9 | | 1.63 | |
| STLNETWORK | STL Networks Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STLTECH | Sterlite Technologies Limited | 119.1 | 115.4 | 115.9 | 958.8K | -3.2 | | 2.68 | |
| STOVEKRAFT | Stove Kraft Limited | 645.5 | 628.0 | 629.5 | 74.1K | -13.7 | | 2.13 | |
| STUDIOLSD.SM | STUDIOLSD.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STYL | SESHAASAI TECHNOLOGIES L | 336.0 | 324.1 | 330.5 | 349.1K | -1.3 | | 0.38 | |
| STYLAMIND | Stylam Industries Limited | 2,020 | 1,895 | 2,005 | 83.2K | 100 | | 5.24 | |
| STYLEBAAZA | Baazar Style Retail Limited | 313.4 | 305.1 | 306.2 | 208.2K | -2.1 | | 0.67 | |
| STYRENIX | Styrenix Performance Materials Limited | 2,236 | 2,128 | 2,135 | 200.1K | -113 | | 5.01 | |
| SUBAHOTELS.SM | SUBAHOTELS.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBAHOTELS.ST | Suba Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBEXLTD | Subex Limited | 13.41 | 12.80 | 13.07 | 1.45M | 0.15 | | 1.16 | |
| SUBROS | Subros Limited | 914.4 | 891.6 | 902.6 | 70.1K | 8.0 | | 0.89 | |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 1,044 | 1,006 | 1,038 | 164.1K | 3 | | 0.25 | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 157.5 | 152.0 | 153.4 | 7.8K | -1.9 | | 1.23 | |
| SULA | Sula Vineyards Limited | 249.3 | 246.4 | 247.1 | 132.9K | -0.2 | | 0.06 | |
| SUMICHEM | Sumitomo Chemical India Limited | 472.2 | 461.6 | 463.4 | 176.8K | -1.5 | | 0.31 | |
| SUMIT | Sumit Woods Limited | 84.46 | 78.08 | 83.68 | 71.7K | -0.15 | | 0.18 | |
| SUMMITSEC | Summit Securities Limited | 2,222 | 2,188 | 2,206 | 3.0K | 5 | | 0.21 | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,379 | 1,256 | 1,309 | 154.6K | 53 | | 4.25 | |
| SUNDARAM | Sundaram Multi Pap Limited | 1.920 | 1.870 | 1.900 | 473.3K | 0.010 | | 0.53 | |
| SUNDARMFIN | Sundaram Finance Limited | 4,822 | 4,725 | 4,771 | 40.1K | 50 | | 1.06 | |
| SUNDARMFIN.BL | SUNDARAM FINANCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNDRMBRAK | Sundaram Brake Linings Limited | 754.1 | 740.0 | 741.2 | 4.4K | -6.9 | | 0.92 | |
| SUNDRMFAST | Sundram Fasteners Limited | 965.0 | 945.0 | 960.8 | 42.9K | 7.9 | | 0.82 | |
| SUNDROP | Sundrop Brands Limited | 769.0 | 762.0 | 763.6 | 5.6K | -2.0 | | 0.25 | |
| SUNFLAG | Sunflag Iron And Steel Company Limited | 261.0 | 255.6 | 256.0 | 86.3K | -3.4 | | 1.29 | |
| SUNLITE.SM | Sunlite Recycling Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,768 | 1,748 | 1,764 | 1.43M | 7 | | 0.39 | |
| SUNPHARMA.BL | SUN PHARMACEUTICAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNREST.SM | Sunrest Lifescience Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECH.SM | SUNTECH.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECK | Sunteck Realty Limited | 447.9 | 432.4 | 434.9 | 149.1K | -11.4 | | 2.55 | |
| SUNTV | Sun TV Network Limited | 578.0 | 561.9 | 571.2 | 370.8K | 8.1 | | 1.44 | |
| SUPERHOUSE | Superhouse Limited | 168.0 | 162.1 | 165.1 | 20.6K | 3.8 | | 2.35 | |
| SUPERSPIN | Super Spinning Mills Limited | 9.340 | 9.160 | 9.220 | 21.7K | -0.120 | | 1.28 | |
| SUPRAJIT | Suprajit Engineering Limited | 472.0 | 455.1 | 469.4 | 162.8K | 9.2 | | 1.99 | |
| SUPREME | Supreme Holdings & Hospitality | 85.52 | 83.01 | 83.84 | 28.8K | -1.03 | | 1.21 | |
| SUPREMEENG | Supreme Engineering Limited | 0.8900 | 0.8500 | 0.8900 | 97.3K | 0.0400 | | 4.71 | |
| SUPREMEIND | Supreme Industries Limited | 3,710 | 3,612 | 3,626 | 441.0K | -84 | | 2.27 | |
| SUPREMEINF | Supreme Infrastructure India Limited | 96.00 | 87.76 | 87.76 | 27.1K | -4.62 | | 5.00 | |
| SUPREMEPWR.SM | SUPREME POWER EQUI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUPRIYA | Supriya Lifescience Limited | 795.1 | 779.5 | 787.4 | 154.7K | -2.4 | | 0.30 | |
| SURAJEST | Suraj Estate Developers Ltd. | 292.2 | 283.7 | 284.9 | 133.9K | -5.4 | | 1.86 | |
| SURAJLTD | Suraj Limited | 285.0 | 279.0 | 280.3 | 388 | 2.3 | | 0.83 | |
| SURAKSHA | SURAKSHA | 314.9 | 301.0 | 301.9 | 53.2K | -8.2 | | 2.64 | |
| SURANASOL | Surana Solar Limited | 31.34 | 30.50 | 30.63 | 78.1K | -0.17 | | 0.55 | |
| SURANAT&P | Surana Telecom and Power Limited | 21.07 | 20.80 | 21.01 | 90.5K | 0.03 | | 0.14 | |
| SURANI.SM | SURANI STEEL TUBES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SURYALAXMI | Suryalakshmi Cotton Mills Limited | 64.94 | 61.15 | 62.11 | 22.0K | 0.31 | | 0.50 | |
| SURYAROSNI | Surya Roshni Limited | 277.8 | 270.2 | 273.0 | 1.13M | -1.9 | | 0.69 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 152.6 | 134.6 | 144.5 | 1.94M | 7.0 | | 5.07 | |
| SUTLEJTEX | Sutlej Textiles and Industries Limited | 36.20 | 34.40 | 34.82 | 22.8K | -0.69 | | 1.94 | |
| SUVEN | Suven Life Sciences Limited | 189.9 | 180.0 | 181.2 | 186.9K | -5.2 | | 2.81 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 3.860 | 3.710 | 3.760 | 150.9K | -0.030 | | 0.79 | |
| SUYOG | Suyog Telematics Limited | 698.0 | 670.0 | 672.6 | 31.8K | -18.4 | | 2.66 | |
| SUZLON | Suzlon Energy Limited | 58.16 | 57.50 | 57.70 | 36.01M | 0.02 | | 0.03 | |
| SUZLON.T0 | SUZLON.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVLL | Shree Vasu Logistics Limited | 786.4 | 772.4 | 784.4 | 321 | 12.0 | | 1.55 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 3.840 | 3.620 | 3.690 | 30.9K | -0.120 | | 3.15 | |
| SWANCORP | SWANCORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWANDEF | SWANDEF | 1,036 | 1,036 | 1,036 | 5.2K | 49 | | 5.00 | |
| SWARAJ.SM | SWARAJ SUITING LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWARAJENG | Swaraj Engines Limited | 4,047 | 3,943 | 3,959 | 11.6K | -59 | | 1.47 | |
| SWASTIK.SM | Swastik Pipe Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWELECTES | Swelect Energy Systems Limited | 788.0 | 745.5 | 753.8 | 22.5K | -31.4 | | 3.99 | |
| SWIGGY | SWIGGY LIMITED | 397.2 | 384.3 | 394.8 | 6.43M | 1.7 | | 0.43 | |
| SWSOLAR | Sterling and Wilson Renewable | 235.6 | 230.3 | 232.9 | 1.29M | 3.3 | | 1.43 | |
| SYLVANPLY.SM | Sylvan Plyboard India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYMPHONY | Symphony Limited | 891.5 | 881.0 | 883.1 | 48.7K | -5.2 | | 0.58 | |
| SYNCOMF | Syncom Formulations (India) Limited | 17.09 | 16.52 | 16.59 | 1.18M | 0.01 | | 0.06 | |
| SYNGENE | Syngene International Limited | 658.5 | 649.2 | 652.2 | 486.4K | -2.3 | | 0.34 | |
| SYNOPTICS.SM | Synoptics Technologies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYRMA | Syrma SGS Technology Limited | 906.0 | 888.4 | 903.1 | 1.55M | 8.8 | | 0.98 | |
| SYSTANGO.SM | Systango Technologies Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYSTMTXC | Systematix Corporate Services Limited | 154.1 | 150.5 | 151.9 | 82.3K | 0.0 | | NaN | |