List of Symbols for National Stock Exchange of India [NSE] Starting with S

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S&SPOWER	S&S Power Switchgears Limited	372.4	354.0	356.3	2.6K	-16.1	4.32
SAAKSHI.ST	Saakshi Medtec N Panels L	0.0000	0.0000	0.0000	0	0.0000	NaN
SAATVIKGL	Saatvik Green Energy Limited	433.5	418.4	423.6	120.4K	-10.0	2.31
SABAR.ST	Sabar Flex India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SABEVENTS	Sab Events & Governance Now	8.740	8.290	8.720	7.8K	0.390	4.68
SADBHAV	Sadbhav Engineering Limited	8.990	8.500	8.620	237.5K	-0.130	1.49
SADBHIN	Sadbhav Infrastructure Project Limited	2.860	2.730	2.750	137.2K	-0.010	0.36
SADHNANIQ	Sadhana Nitro Chem Limited	2.820	2.820	2.820	398.5K	-0.050	1.74
SAFARI	Safari Industries (India) Limited	1,635	1,603	1,611	246.8K	-16	0.97
SAFARI.T0	SAFARI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
SAGARDEEP	Sagardeep Alloys Limited	25.29	24.31	24.94	6.4K	0.35	1.42
SAGCEM	Sagar Cements Limited	177.9	173.0	174.4	27.5K	-2.2	1.23
SAGILITY	SAGILITY INDIA LIMITED	42.14	39.90	41.44	40.07M	0.86	2.12
SAHAJSOLAR-SM	SAHAJSOLAR-SM	128.0	122.0	124.2	20.0K	-4.5	3.50
SAHYADRI	SAHYADRI INDUSTRIES ORD (BSE)	300.0	276.0	288.0	4.9K	5.0	1.77
SAIL	Steel Authority of India Limited	168.5	164.5	165.7	8.48M	-3.6	2.11
SAILIFE	SAI LIFE SCIENCES LTD	1,257	1,196	1,209	303.8K	-24	1.95
SAKAR	Sakar Healthcare Limited	857.5	814.3	823.4	76.5K	-11.6	1.39
SAKHTISUG	Sakthi Sugars Limited	17.39	16.90	16.95	25.1K	-0.23	1.34
SAKSOFT	Saksoft Limited	186.8	170.0	176.6	8.23M	6.8	4.01
SAKUMA	Sakuma Exports Limited	1.820	1.700	1.740	1.31M	-0.040	2.25
SALASAR	Salasar Techno Engineering Limited	6.170	6.040	6.110	3.56M	-0.020	0.33
SALONA	Salona Cotspin Limited	256.0	249.0	255.0	19	-0.1	0.02
SALSTEEL	S.A.L. Steel Limited	59.00	55.05	58.08	74.1K	1.77	3.14
SALZERELEC	Salzer Electronics Limited	632.4	615.2	618.9	31.4K	-11.0	1.75
SAMAY.ST	Samay Project Services Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SAMBHAAV	Sambhaav Media Limited	6.350	6.110	6.210	7.3K	-0.090	1.43
SAMBHV	SAMBHV STEEL TUBES LTD	116.0	112.5	112.9	612.0K	-1.8	1.54
SAMHI	Samhi Hotels Limited	175.9	172.6	173.8	434.9K	-0.1	0.07
SAMHI.BL	Samhi Hotels Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SAMMAANCAP	Sammaan Capital Limited	176.0	167.0	169.0	11.58M	-7.7	4.35
SAMMAANCAP.BL	SAMMAANCAP.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SAMPANN	Sampann Utpadan India Limited	29.55	28.08	28.55	34.2K	-0.32	1.11
SANATHAN	SANATHAN TEXTILES LIMITED	460.0	443.4	456.5	42.3K	6.7	1.48
SANCO	Sanco Industries Limited	2.900	2.900	2.900	0	0.000	0.00
SANDESH	The Sandesh Limited	1015.0	980.4	990.7	153	5.3	0.53
SANDHAR	Sandhar Technologies Limited	691.3	671.1	678.7	262.7K	-8.7	1.27
SANDUMA	SANDUR MANGANESE AND IRON ORES LTD	211.3	203.8	204.2	609.4K	-6.7	3.19
SANGAMIND	Sangam (India) Limited	555.0	536.0	552.2	21.7K	5.2	0.95
SANGHVIMOV	Sanghvi Movers Limited	456.5	440.0	449.5	281.3K	-7.9	1.73
SANGINITA	Sanginita Chemicals Limited	47.69	47.69	47.69	30.8K	0.93	1.99
SANOFI	Sanofi India Limited	3,489	3,425	3,462	21.7K	16	0.47
SANOFICONR	SANOFI CONS HEALTHC IND L	4,648	4,555	4,603	33.0K	1	0.03
SANSERA	Sansera Engineering Limited	3,263	3,135	3,152	164.8K	-39	1.23
SANSERA.BL	Sansera Engineering Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SANSTAR	Sanstar Ltd	123.9	115.0	121.3	796.6K	4.6	3.94
SANWARIA	Sanwaria Consumer Limited	0.2000	0.1900	0.1900	955.8K	0.0000	0.00
SAPPHIRE	Sapphire Foods India Limited	190.0	183.0	188.9	630.1K	4.4	2.37
SAPPHIRE.BL	Sapphire Foods India Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SARDAEN	Sarda Energy & Minerals Limited	507.6	494.0	495.2	172.4K	-9.7	1.92
SAREGAMA	Saregama India Limited	490.0	456.1	460.2	460.1K	-27.9	5.72
SARLAPOLY	Sarla Performance Fibers Limited	107.9	105.1	105.8	54.3K	-1.3	1.21
SAROJA.ST	Saroja Pharma Indus Ind L	0.0000	0.0000	0.0000	0	0.0000	NaN
SARVESHWAR	Sarveshwar Foods Limited	3.800	3.540	3.610	1.14M	-0.110	2.96
SASKEN	Sasken Technologies Limited	2,080	1,949	1,965	57.0K	-86	4.21
SASTASUNDR	Sastasundar Ventures Limited	319.8	303.6	307.5	12.6K	-10.8	3.39
SATIA	Satia Industries Limited	56.88	55.15	55.76	60.5K	-0.76	1.34
SATIN	Satin Creditcare Network Limited	267.2	252.6	263.3	1.25M	6.0	2.34
SAURASHCEM	SAURASHTRA CEM B ORD (BSE)	57.68	56.00	56.77	42.8K	-0.09	0.16
SBC	SBC Exports Limited	42.44	41.95	42.12	8.56M	-0.05	0.12
SBCL	Shivalik Bimetal Controls Limited	745.8	713.1	723.8	469.9K	-15.7	2.12
SBFC	SBFC Finance Limited	93.75	92.25	92.49	805.7K	0.00	0.00
SBFC.BL	SBFC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SBGLP	Suratwwala Business Group Limited	25.49	23.81	24.82	80.8K	-0.31	1.23
SBIBPB	SBI Mutual Fund - SBI BSE PSU Bank ETF	48.62	47.82	48.02	80.9K	-0.10	0.21
SBICARD	SBI Cards and Payment Services Limited	607.9	601.0	605.0	908.7K	1.5	0.24
SBIETFCON	SBI Nifty Consumption ETF	122.8	122.0	122.2	4.3K	0.6	0.50
SBIETFIT	SBI Nifty IT ETF	311.4	294.2	309.6	36.3K	7.8	2.58
SBIETFPB	SBI Mutual Fund - SBI ETF Private Bank	290.7	287.0	289.0	2.6K	0.5	0.18
SBIETFQLTY	SBI Mutual Fund - SBI-ETF Quality	220.0	218.0	218.7	1.3K	-0.5	0.23
SBILIFE	SBI Life Insurance Company Limited	1,848	1,773	1,832	1.7M	45	2.49
SBILIFE.BL	SBILIFE.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIN	State Bank of India	1,050	1,036	1,038	11.05M	0	0.04
SBIN.BL	SBIN.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIN.T0	STATE BK OF INDIA	0.0000	0.0000	0.0000	0	0.0000	NaN
SBINEQWETF	SBINEQWETF	33.90	33.45	33.55	445.8K	-0.26	0.77
SBISILVER	SBISILVER	225.0	220.5	221.6	795.0K	-4.1	1.82
SCHAEFFLER	Schaeffler India Limited	4,165	4,090	4,110	20.7K	-26	0.63
SCHAND	S Chand And Company Limited	152.3	148.6	149.8	18.0K	-1.1	0.73
SCHNEIDER	Schneider Electric	1,510	1,474	1,493	411.1K	-8	0.56
SCI	Shipping Corporation Of India Limited	294.9	288.4	290.6	1.74M	-3.2	1.09
SCILAL	SHIPPING CORPORATION OF INDIA LAND	44.00	42.68	42.88	239.1K	-0.91	2.08
SCML.ST	Sharp Chucks N Machines L	0.0000	0.0000	0.0000	0	0.0000	NaN
SCODATUBES	Scoda Tubes Limited	152.8	148.5	150.7	191.9K	-0.6	0.41
SCPL	Sheetal Cool Products Limited	540.0	473.6	499.7	234.1K	-35.6	6.64
SDBL	Som Distilleries & Breweries Limited	68.46	67.00	67.42	400.8K	-0.92	1.35
SEAMECLTD	Seamec Limited	1,470	1,414	1,432	30.6K	-23	1.55
SECL.ST	Salasar Exteriors and Contours Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SECMARK	SecMark Consultancy Limited	130.8	125.0	125.4	618	-5.4	4.12
SECURCRED	SecUR Credentials Limited	1.560	1.560	1.560	0	0.000	0.00
SECURKLOUD	SECUREKLOUD TECHNOLOGIES LIMITED	18.87	16.80	18.55	10.8K	0.69	3.86
SEJALLTD	Sejal Glass Limited	750.0	735.5	744.8	1.3K	-3.0	0.39
SELECTIPO	Mirae Asset BSE Select IPO ETF	47.39	45.26	46.00	4.3K	-0.01	0.02
SELMC	SEL Manufacturing Company Limited	30.18	28.50	28.80	4.8K	-0.46	1.57
SEMAC	Semac Consultants Limited	340.1	330.4	331.0	391	-16.7	4.80
SENCO	SENCO GOLD LTD	330.7	319.1	327.3	1.19M	0.8	0.23
SENORES	SENORES PHARMACEUTICALS L	1,396	1,341	1,359	160.5K	-6	0.44
SENSEXADD	SENSEXADD	80.83	80.33	80.33	9.4K	-0.16	0.20
SENSEXBETA	SENSEXBETA	0.0000	0.0000	0.0000	0	0.0000	NaN
SENSEXETF	SENSEXETF	81.00	80.40	80.62	16.4K	-0.01	0.01
SENSEXIETF	SENSEXIETF	903.5	895.0	897.1	18.8K	-2.8	0.31
SEPC	SEPC Limited	6.930	6.540	6.680	31.39M	0.070	1.06
SERVOTECH	Servotech Power Systems Limited	103.65	98.50	99.87	820.3K	-2.97	2.89
SESHAPAPER	Seshasayee Paper and Boards Limited	233.5	226.0	228.1	83.0K	-2.0	0.87
SETCO	Setco Automotive Limited	16.67	15.35	16.67	300.4K	0.79	4.97
SETF10GILT	SBI Mutual Fund - SBI-ETF 10 Year Gilt	267.3	264.8	266.0	1.1K	-0.1	0.05
SETFNIF50	SBI Mutual Fund - SBI-ETF Nifty 50	266.3	261.5	262.0	565.9K	-0.3	0.10
SETFNIFBK	SBI Mutual Fund - SBI-ETF Nifty Bank	601.3	597.2	598.7	47.4K	0.4	0.06
SETFNN50	SBI Mutual Fund - SBI-ETF Nifty Next 50	782.3	771.0	772.3	29.7K	-5.6	0.72
SETL	Standard Engineering Technology Limited	281.1	258.1	261.1	1.71M	-6.7	2.48
SETUINFRA	Setubandhan Infrastructure Limited	0.4600	0.4200	0.4500	340.9K	0.0100	2.27
SEYAIND	Seya Industries Limited	13.27	12.84	13.25	10.2K	0.24	1.84
SFL	Sheela Foam Limited	755.4	741.5	748.5	103.1K	-3.7	0.49
SGFIN	SG Finserve Limited	684.3	645.0	675.3	281.1K	-1.5	0.21
SGIL	Synergy Green Industries Limited	592.3	575.0	580.2	19.8K	-2.6	0.45
SGL	STL Global Limited	10.20	9.76	10.18	8.9K	0.42	4.30
SGMART	SG Mart Limited	604.7	586.0	600.0	177.8K	-1.8	0.30
SHAH	Shah Metacorp Limited	5.230	4.660	4.800	19.65M	-0.310	6.07
SHAHALLOYS	Shah Alloys Limited	75.80	74.01	74.68	18.2K	0.21	0.28
SHAILY	Shaily Engineering Plastics Limited	2,905	2,776	2,798	268.8K	-78	2.71
SHAILY.BL	SHAILY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SHAKTIPUMP	Shakti Pumps (India) Limited	613.6	590.2	596.0	2.39M	-3.6	0.59
SHALBY	Shalby Limited	175.0	168.4	173.0	55.8K	3.0	1.76
SHALPAINTS	Shalimar Paints Limited	54.85	52.65	52.87	61.1K	0.22	0.42
SHANKARA	Shankara Building Products Limited	130.0	128.0	129.0	231.4K	0.1	0.08
SHANTHALA.ST	Shanthala FMCG Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHANTI	Shanti Overseas (India) Limited	6.950	6.660	6.710	10.2K	-0.120	1.76
SHANTIGEAR	Shanthi Gears Limited	458.9	438.7	444.1	19.8K	-3.0	0.67
SHARDACROP	Sharda Cropchem Limited	930.9	908.5	915.0	150.9K	-6.0	0.65
SHARDAMOTR	Sharda Motor Industries Limited	897.0	881.1	894.4	23.0K	0.1	0.01
SHAREINDIA	Share India Securities Limited	164.9	138.0	164.9	54.0M	27.5	20.00
SHARIABEES	Nippon India ETF Shariah BeES	465.2	453.8	456.0	6.8K	0.0	0.00
SHEEL.ST	Sheel Biotech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SHEKHAWATI	Shekhawati Industries Limited	14.70	13.61	14.13	16.4K	0.11	0.78
SHEMAROO	Shemaroo Entertainment Limited	129.0	119.4	122.8	6.7K	-1.1	0.89
SHETHJI.ST	SHETHJI.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
SHILPAMED	Shilpa Medicare Limited	603.2	589.5	599.8	392.9K	3.1	0.52
SHIVALIK	Shivalik Rasayan Limited	235.8	219.9	220.4	36.4K	-11.0	4.77
SHIVAMAUTO	Shivam Autotech Limited	19.64	19.64	19.64	13.0K	0.93	4.97
SHIVAMILLS	Shiva Mills Limited	63.70	61.95	63.70	2.0K	1.70	2.74
SHIVATEX	Shiva Texyarn Limited	148.7	143.0	143.3	3.8K	-2.5	1.72
SHK	S H Kelkar and Company Limited	137.3	130.3	133.9	1.1M	1.4	1.09
SHOPERSTOP	Shoppers Stop Limited	359.0	348.0	356.0	43.9K	0.5	0.14
SHRADHA	Shradha Infraprojects Limited	33.35	32.80	33.13	3.0K	-0.26	0.78
SHREDIGCEM	Shree Digvijay Cement Co.Ltd	76.49	74.60	75.69	36.5K	-0.24	0.32
SHREECEM	SHREE CEMENT LIMITED	26,850	26,550	26,710	8.5K	80	0.30
SHREECEM.BL	SHREECEM.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SHREEPUSHK	Shree Pushkar Chemicals &	428.0	416.5	421.5	106.2K	3.2	0.75
SHREERAMA	Shree Rama Multi-Tech Limited	46.64	43.95	44.48	299.8K	0.53	1.21
SHREMINVIT-IV	SHREMINVIT-IV	102.0	102.0	102.0	25.0K	1.8	1.80
SHRENIK	Shrenik Limited	0.3900	0.3700	0.3700	284.7K	-0.0100	2.63
SHREYANIND	Shreyans Industries Limited	148.0	139.0	144.1	19.6K	5.2	3.72
SHRIAHIMSA.ST	Shri Ahimsa Naturals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHRINGARMS	Shringar House of Mangalsutra Limited	231.0	226.5	227.9	1.13M	-2.4	1.03
SHRIPISTON	Shriram Pistons & Rings Limited	4,293	4,151	4,269	28.9K	52	1.22
SHRIRAMFIN	Shriram Finance Limited	1,087	1,059	1,067	8.36M	5	0.42
SHRIRAMPPS	Shriram Properties Limited	94.00	90.20	90.68	779.1K	-0.64	0.70
SHUBHLAXMI-SM	SHUBHLAXMI-SM	25.60	24.65	25.15	12.0K	-0.75	2.90
SHYAMCENT	Shyam Century Ferrous Limited	5.890	5.700	5.820	86.8K	0.090	1.57
SHYAMMETL	Shyam Metalics and Energy Limited	974.0	950.1	961.6	535.8K	3.1	0.32
SHYAMTEL	Shyam Telecom Limited	18.25	17.89	17.89	1.6K	-0.36	1.97
SICALLOG	Sical Logistics Limited	93.95	89.95	93.94	59.2K	4.46	4.98
SIDDHICOTS.ST	Siddhi Cotspin Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SIDDHIKA-SM	SIDDHIKA COATINGS LIMITED	216.0	214.7	215.5	2.0K	-4.5	2.05
SIEMENS	Siemens Limited	3,585	3,450	3,495	379.3K	-77	2.14
SIGACHI	Sigachi Industries Limited	22.00	21.81	21.81	322.5K	-0.44	1.98
SIGIND	Signet Industries Limited	47.79	46.62	46.79	4.6K	0.19	0.41
SIGMA	Sigma Solve Limited	38.69	37.50	37.80	49.2K	-0.24	0.63
SIGMAADV	Sigma Advanced Systems Limited	566.3	532.4	541.4	595.0K	2.0	0.37
SIGNATURE	SIGNATUREGLOBAL (INDIA) LIMITED	823.0	775.0	782.2	857.1K	-6.6	0.84
SIGNPOST	Signpost India Limited	301.3	283.0	297.5	190.9K	6.9	2.37
SIKKO	Sikko Industries Limited	3.800	3.600	3.780	380.9K	0.150	4.13
SIL	Standard Industries Limited	16.20	15.45	16.12	70.1K	0.47	3.00
SIL360INAV	SIL360INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SILBNDINAV	SILBNDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SILGO	Silgo Retail Limited	76.60	75.00	75.58	166.3K	-0.31	0.41
SILINV	SIL Investments Limited	422.7	410.0	420.5	1.2K	-2.0	0.46
SILLYMONKS	Silly Monks Entertainment Limited	16.48	15.80	16.11	3.5K	0.10	0.62
SILVER	Aditya Birla Sun Life Silver ETF	228.9	224.8	226.0	804.7K	-4.0	1.73
SILVER1	Kotak Mahindra Mutual Fund - Kotak	22.19	21.83	21.94	5.85M	-0.45	2.01
SILVER360	360 One Mutual Fund - 360 One Silver Etf	226.6	221.4	222.7	22.6K	-3.9	1.74
SILVERADD	SILVERADD	220.0	216.9	218.1	198.2K	-3.8	1.69
SILVERAG	SILVERAG	0.0000	0.0000	0.0000	0	0.0000	NaN
SILVERBEES	Nippon India Silver ETF	218.7	215.3	216.3	19.77M	-4.1	1.85
SILVERBETA	SILVERBETA	0.0000	0.0000	0.0000	0	0.0000	NaN
SILVERCASE	Zerodha Am Pvt. Ltd. - Zerodha Mutual	23.36	22.85	22.94	5.12M	-0.42	1.80
SILVERIETF	SILVERIETF	228.5	224.9	226.1	2.09M	-4.0	1.72
SILVERTUC	Silver Touch Technologies Limited	184.5	174.6	181.3	407.8K	-2.2	1.20
SIMBHALS	Simbhaoli Sugars Limited	6.990	6.580	6.790	6.1K	-0.060	0.88
SIMPLEXINF	Simplex Infrastructures Limited	270.7	258.0	261.3	49.1K	-6.9	2.56
SINCLAIR	SINCLAIRS HOTELS ORD (BSE)	76.00	74.56	75.38	8.9K	0.44	0.59
SINDHUTRAD	Sindhu Trade Links Limited	27.30	26.23	26.36	540.0K	-0.69	2.55
SINTERCOM	Sintercom India Limited	79.90	75.00	76.71	98.9K	-2.01	2.55
SIRCA	Sirca Paints India Limited	402.4	399.0	400.7	171.2K	-1.8	0.43
SIS	SIS LIMITED	432.9	423.3	428.0	93.6K	1.9	0.43
SITINET	Siti Networks Limited	0.3400	0.3300	0.3300	279.5K	0.0000	0.00
SIYSIL	Siyaram Silk Mills Limited	645.0	608.6	630.3	159.6K	1.2	0.18
SJS	S.J.S. Enterprises Limited	2,248	2,186	2,208	65.2K	10	0.47
SJVN	SJVN Limited	72.42	71.26	71.80	1.31M	0.05	0.07
SJVN.T0	SJVN.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
SKFINDIA	SKF India Limited	1,617	1,565	1,582	41.9K	-24	1.52
SKFINDUS	SKF INDIA LTD	2,912	2,776	2,859	28.7K	-10	0.35
SKIL	SKIL Infrastructure Limited	0.9200	0.8400	0.9200	12.3K	0.0400	4.55
SKIPPER	Skipper Limited	566.1	545.0	553.8	442.0K	-7.8	1.39
SKMEGGPROD	SKM Egg Products Export (India) Limited	322.4	307.1	310.6	260.1K	-8.9	2.77
SKYGOLD	Sky Gold Limited	579.0	538.1	574.7	1.23M	19.1	3.43
SMAADDINAV	SMAADDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
SMALLADD	SMALLADD	0.0000	0.0000	0.0000	0	0.0000	NaN
SMALLCAP	SMALLCAP	48.20	46.63	46.98	4.61M	-0.45	0.95
SMARTLINK	Smartlink Holdings Limited	176.2	172.0	174.9	1.5K	-1.2	0.70
SMARTWORKS	SMARTWORKS	482.0	461.1	465.0	35.0K	-8.1	1.70
SMCGLOBAL	SMC Global Securities Limited	72.35	70.17	71.18	491.0K	0.01	0.01
SML100CASE	Zerodha Nifty Smallcap 100 ETF	11.00	10.85	10.89	951.8K	-0.07	0.64
SMLMAH	SML Mahindra Ltd.	3,942	3,814	3,837	59.5K	-55	1.42
SMLT	Sarthak Metals Limited	71.99	69.05	69.84	5.0K	-0.41	0.58
SMSPHARMA	SMS Pharmaceuticals Limited	435.0	418.3	423.5	301.3K	3.1	0.74
SMVD-SM	SMVD-SM	13.30	13.30	13.30	4.0K	0.60	4.72
SNOWMAN	Snowman Logistics Limited	37.90	36.82	37.03	104.3K	-0.54	1.44
SNXT50BETA	SNXT50BETA	0.0000	0.0000	0.0000	0	0.0000	NaN
SOBHA	Sobha Limited	1,475	1,430	1,454	167.9K	-3	0.19
SOFTTECH	Softtech Engineers Limited	443.7	435.0	435.0	353	0.0	0.00
SOLARA	Solara Active Pharma Sciences Limited	566.0	553.9	560.4	84.9K	0.7	0.12
SOLARINDS	Solar Industries India Limited	18,556	17,624	18,268	200.5K	-271	1.46
SOLARINDS.BL	SOLARINDS.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SOLARWORLD	SOLARWORLD ENERGY SOL LTD	217.3	205.2	208.5	1.19M	-0.9	0.44
SOLEX	SOLEX ENERGY LIMITED	1,045	991	1,006	30.8K	-23	2.27
SOMANYCERA	Somany Ceramics Limited	533.7	519.0	520.1	86.9K	-12.3	2.30
SOMATEX	Soma Textiles & Industries Limited	107.9	95.0	107.0	72.0K	8.8	8.96
SOMICONVEY	Somi Conveyor Beltings Limited	104.7	100.8	103.3	18.8K	0.3	0.32
SONACOMS	Sona BLW Precision Forgings Limited	674.0	660.0	671.2	2.1M	3.7	0.55
SONAMLTD	Sonam Limited	54.78	52.67	53.95	25.5K	0.39	0.73
SONATSOFTW	Sonata Software Limited	283.2	273.1	279.9	1.49M	2.9	1.05
SOTL	Savita Oil Technologies Limited	582.0	554.4	558.9	251.3K	-20.0	3.45
SOUTHBANK	The South Indian Bank Limited	49.90	46.60	47.67	42.3M	0.81	1.73
SOUTHWEST	South West Pinnacle Exploration Limited	234.4	215.8	218.5	428.9K	-1.1	0.52
SPAL	S. P. Apparels Limited	1,160	1,084	1,152	213.0K	48	4.30
SPANDANA	Spandana Sphoorty Financial Limited	314.6	294.2	296.6	725.0K	-14.0	4.51
SPANDANA.BL	SPANDANA.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
SPARC	Sun Pharma Advanced Research	272.2	254.5	266.3	6.76M	4.6	1.77
SPCENET	Spacenet Enterprises India Limited	3.840	3.600	3.820	1.05M	0.160	4.37
SPECIALITY	Speciality Restaurants Limited	132.0	125.2	128.1	40.8K	-1.0	0.77
SPECTRUM	SPECTRUM	2,200	1,912	1,947	162.8K	-112	5.44
SPENCERS	Spencer's Retail Limited	37.31	36.00	36.10	17.9K	-0.98	2.64
SPIC	Southern Petrochemicals Industries	69.19	67.99	68.55	276.4K	-0.10	0.15
SPLIL	SPL Industries Limited	32.50	30.64	31.58	7.6K	0.94	3.07
SPLPETRO	Supreme Petrochem Limited	740.0	726.0	732.5	30.9K	4.2	0.58
SPMLINFRA	SPML Infra Limited	197.4	190.0	190.6	168.4K	-6.1	3.09
SPORTKING	Sportking India Limited	187.6	180.9	182.3	155.2K	-1.9	1.05
SPRL-SM	SP Refractories	111.0	111.0	111.0	2.4K	-4.7	4.06
SRD	Shankar Lal Rampal Dye-Chem Limited	43.99	39.11	39.93	128.3K	-0.21	0.52
SREEL	Sreeleathers Limited	214.9	210.0	212.4	1.2K	0.4	0.17
SRF	SRF Limited	2,849	2,796	2,811	243.9K	-20	0.71
SRGHFL	SRG HOUSING FINANCE ORD (BSE)	314.0	300.0	310.1	3.6K	14.0	4.71
SRHHYPOLTD	Sree Rayalaseema Hi-Strength	524.0	507.4	510.9	31.3K	7.4	1.46
SRM	SRM CONTRACTORS ORD (BSE)	504.0	487.4	489.2	91.1K	-10.9	2.17
SRPL	Shree Ram Proteins Limited	0.3700	0.3500	0.3500	515.6K	-0.0100	2.78
SSDL	SSDL	57.07	55.80	56.17	13.0K	-0.51	0.90
SSWL	Steel Strips Wheels Limited	246.2	240.4	242.0	381.1K	-4.2	1.69
STALLION	STALLION	190.8	180.1	182.8	1.45M	-6.8	3.59
STANLEY	STANLEY	156.0	153.9	154.8	106.1K	-0.4	0.26
STAR	Strides Pharma Science Limited	1,136	1,109	1,128	80.9K	7	0.59
STAR.BL	STRIDES PHARMA SCI	0.0000	0.0000	0.0000	0	0.0000	NaN
STARCEMENT	Star Cement Limited	207.6	205.0	205.3	249.6K	-2.3	1.13
STARHEALTH	Star Health and Allied Insurance	593.4	582.5	589.8	495.8K	8.4	1.44
STARPAPER	Star Paper Mills Limited	142.8	139.0	140.1	4.4K	0.4	0.30
STARTECK	Starteck Finance Limited	288.1	280.2	286.6	6.0K	1.7	0.58
STCINDIA	The State Trading Corporation of	125.7	122.0	122.4	37.9K	-2.3	1.83
STEELCAS	Steelcast Limited	320.3	304.6	312.4	105.1K	-8.1	2.51
STEELCITY	Steel City Securities Limited	80.11	77.71	78.48	4.8K	-0.73	0.92
STEELXIND	STEEL EXCHANGE INDIA LIMITED	12.80	12.41	12.68	2.55M	-0.07	0.55
STEL	Stel Holdings Limited	575.5	538.1	543.9	5.0K	-21.3	3.77
STERTOOLS	Sterling Tools Limited	251.0	235.1	238.7	24.5K	-7.4	3.01
STLNETWORK	STL NETWORKS LTD	26.50	25.11	25.21	688.6K	-0.60	2.32
STLTECH	Sterlite Technologies Limited	575.3	555.9	555.9	2.04M	-29.3	5.00
STOVEKRAFT	Stove Kraft Limited	790.0	770.4	781.8	60.3K	3.1	0.40
STYL	SESHAASAI TECHNOLOGIES L	353.4	328.1	347.8	579.8K	16.5	4.97
STYLAMIND	Stylam Industries Limited	3,263	3,060	3,084	37.2K	-179	5.48
STYLEBAAZA	Baazar Style Retail Limited	315.0	307.0	309.3	244.6K	-9.4	2.93
STYRENIX	Styrenix Performance Materials Limited	2,299	2,251	2,273	11.3K	-12	0.54
SUBAHOTELS.ST	Suba Hotels Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SUBEXLTD	Subex Limited	12.12	11.50	12.06	2.31M	0.51	4.42
SUBROS	Subros Limited	841.0	816.0	826.6	63.7K	-17.0	2.02
SUDARSCHEM	Sudarshan Chemical Industries Limited	949.0	914.6	923.9	257.0K	-4.7	0.50
SUKHJITS	Sukhjit Starch & Chemicals Limited	185.2	175.0	176.2	27.1K	0.3	0.14
SULA	Sula Vineyards Limited	154.4	151.0	151.1	223.3K	-2.6	1.67
SUMICHEM	Sumitomo Chemical India Limited	485.6	471.2	473.4	569.9K	-10.7	2.21
SUMIT	Sumit Woods Limited	46.50	43.76	45.59	94.1K	-0.30	0.65
SUMMITSEC	Summit Securities Limited	1,559	1,531	1,535	1.8K	-12	0.76
SUNCLAY	SUNDARAM CLAYTON LTD	1,420	1,334	1,366	7.4K	21	1.56
SUNDARAM	Sundaram Multi Pap Limited	1.300	1.250	1.290	542.1K	0.000	0.00
SUNDARMFIN	Sundaram Finance Limited	4,810	4,602	4,784	109.0K	183	3.97
SUNDARMFIN.BL	SUNDARAM FINANCE L	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNDRMBRAK	Sundaram Brake Linings Limited	836.0	810.0	819.9	1.1K	15.9	1.97
SUNDRMFAST	Sundram Fasteners Limited	948.0	928.9	930.1	78.5K	-7.0	0.75
SUNDROP	Sundrop Brands Limited	655.0	636.7	640.5	12.4K	1.2	0.19
SUNFLAG	Sunflag Iron And Steel Company Limited	342.6	331.1	332.8	148.9K	-9.4	2.73
SUNPHARMA	Sun Pharmaceutical Industries Limited	1,925	1,899	1,903	2.06M	-9	0.49
SUNPHARMA.BL	SUN PHARMACEUTICAL	0.0000	0.0000	0.0000	0	0.0000	NaN
SUNTECK	Sunteck Realty Limited	340.0	326.3	329.7	159.2K	-9.2	2.71
SUNTV	Sun TV Network Limited	516.0	506.2	507.5	121.2K	-5.6	1.08
SUPERHOUSE	Superhouse Limited	160.8	154.3	157.5	2.5K	1.8	1.17
SUPERSPIN	Super Spinning Mills Limited	5.380	5.290	5.290	3.2K	-0.100	1.86
SUPRAJIT	Suprajit Engineering Limited	491.5	480.3	487.2	138.1K	3.2	0.66
SUPREME	Supreme Holdings & Hospitality	49.49	47.31	47.79	39.9K	-0.38	0.79
SUPREMEENG	Supreme Engineering Limited	1.530	1.530	1.530	127.8K	0.030	2.00
SUPREMEIND	Supreme Industries Limited	3,270	3,169	3,181	270.1K	-53	1.63
SUPREMEINF	Supreme Infrastructure India Limited	84.50	80.00	80.94	114.3K	-1.93	2.33
SUPRIYA	Supriya Lifescience Limited	883.0	835.5	842.4	986.6K	-22.8	2.64
SURAJEST	Suraj Estate Developers Ltd.	209.0	200.2	202.7	33.1K	-2.3	1.10
SURAJLTD	Suraj Limited	232.0	225.9	230.2	135	4.2	1.88
SURAKSHA	SURAKSHA	273.9	263.6	269.4	40.8K	-1.2	0.44
SURANASOL	Surana Solar Limited	26.77	25.73	25.78	32.2K	-0.58	2.20
SURANAT&P	Surana Telecom and Power Limited	19.75	18.91	19.00	43.6K	-0.52	2.66
SURYALAXMI	Suryalakshmi Cotton Mills Limited	61.20	59.10	60.00	6.4K	0.03	0.05
SURYAROSNI	Surya Roshni Limited	269.7	259.8	260.3	769.8K	-3.1	1.16
SURYODAY	Suryoday Small Finance Bank Limited	183.0	174.3	176.8	655.4K	-4.9	2.68
SUTLEJTEX	Sutlej Textiles and Industries Limited	38.49	37.50	37.69	37.0K	0.04	0.11
SUULD	Suumaya Industries Limited	1.570	1.570	1.570	0	0.000	0.00
SUVEN	Suven Life Sciences Limited	328.8	308.5	319.4	1.62M	4.9	1.54
SUVIDHAA	Suvidhaa Infoserve Limited	2.710	2.540	2.590	145.2K	-0.020	0.77
SUYOG	Suyog Telematics Limited	921.2	872.0	901.4	107.2K	18.0	2.03
SUZLON	Suzlon Energy Limited	55.56	54.15	54.38	56.95M	-1.09	1.97
SUZLON.T0	SUZLON.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
SVLL	Shree Vasu Logistics Limited	715.0	682.0	687.1	802	-4.0	0.58
SVPGLOB	SVP GLOBAL TEXTILES LIMITED	3.990	3.770	3.890	17.0K	0.020	0.52
SWANCORP	Swan Corp Limited	336.1	326.2	330.3	1.52M	-3.4	1.00
SWANDEF	SWANDEF	2,330	2,250	2,304	8.9K	9	0.39
SWARAJENG	Swaraj Engines Limited	3,846	3,760	3,773	13.2K	-46	1.19
SWELECTES	Swelect Energy Systems Limited	649.0	629.0	635.6	10.6K	-7.4	1.15
SWIGGY	SWIGGY LIMITED	267.4	250.0	266.3	32.93M	17.9	7.21
SWSOLAR	Sterling and Wilson Renewable	246.0	238.7	240.1	826.2K	-5.0	2.05
SYMPHONY	Symphony Limited	711.0	691.2	696.7	92.1K	-8.9	1.25
SYNCOMF	Syncom Formulations (India) Limited	14.25	13.82	13.89	1.43M	-0.08	0.57
SYNGENE	Syngene International Limited	431.3	421.1	422.7	1.03M	-7.6	1.75
SYRMA	Syrma SGS Technology Limited	1,400	1,350	1,356	644.0K	-35	2.52
SYSTMTXC	Systematix Corporate Services Limited	65.98	64.00	65.00	2.6K	-0.49	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,121	288	1.1
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,960	94	0.7
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES