| S&SPOWER | S&S Power Switchgears Limited | 324.8 | 324.8 | 324.8 | 431 | -6.6 | | 1.99 | |
| SAAKSHI.ST | Saakshi Medtec N Panels L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAATVIKGL | Saatvik Green Energy Limited | 384.8 | 371.0 | 377.1 | 146.6K | -6.5 | | 1.69 | |
| SABAR.ST | Sabar Flex India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SABEVENTS | Sab Events & Governance Now | 8.540 | 8.540 | 8.540 | 1.9K | -0.440 | | 4.90 | |
| SADBHAV | Sadbhav Engineering Limited | 8.060 | 7.300 | 7.300 | 447.3K | -0.380 | | 4.95 | |
| SADBHIN | Sadbhav Infrastructure Project Limited | 2.260 | 2.150 | 2.150 | 552.8K | -0.110 | | 4.87 | |
| SADHNANIQ | Sadhana Nitro Chem Limited | 1.430 | 1.320 | 1.370 | 9.29M | 0.000 | | 0.00 | |
| SAFARI | Safari Industries (India) Limited | 1,448 | 1,391 | 1,431 | 68.9K | -11 | | 0.77 | |
| SAFARI.T0 | SAFARI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAGARDEEP | Sagardeep Alloys Limited | 22.98 | 20.81 | 22.02 | 19.6K | -0.86 | | 3.76 | |
| SAGCEM | Sagar Cements Limited | 160.7 | 151.8 | 153.2 | 114.0K | -6.4 | | 4.04 | |
| SAGILITY | SAGILITY INDIA LIMITED | 41.72 | 39.55 | 39.95 | 24.18M | -1.80 | | 4.31 | |
| SAHAJSOLAR-SM | SAHAJSOLAR-SM | 101.40 | 91.00 | 92.25 | 103.6K | -10.10 | | 9.87 | |
| SAHYADRI | SAHYADRI INDUSTRIES ORD (BSE) | 225.0 | 200.1 | 203.6 | 14.3K | -14.3 | | 6.54 | |
| SAIL | Steel Authority of India Limited | 156.6 | 145.0 | 151.4 | 70.84M | 5.0 | | 3.38 | |
| SAILIFE | SAI LIFE SCIENCES LTD | 986.5 | 955.4 | 972.0 | 330.4K | -13.9 | | 1.40 | |
| SAKAR | Sakar Healthcare Limited | 515.8 | 486.9 | 498.5 | 76.6K | -20.0 | | 3.85 | |
| SAKHTISUG | Sakthi Sugars Limited | 14.77 | 13.61 | 14.19 | 536.0K | 0.03 | | 0.21 | |
| SAKSOFT | Saksoft Limited | 116.2 | 107.6 | 109.7 | 574.8K | -7.1 | | 6.10 | |
| SAKUMA | Sakuma Exports Limited | 1.280 | 1.100 | 1.110 | 5.9M | -0.160 | | 12.60 | |
| SALASAR | Salasar Techno Engineering Limited | 6.040 | 5.590 | 5.640 | 9.65M | -0.340 | | 5.69 | |
| SALONA | Salona Cotspin Limited | 273.0 | 258.6 | 268.3 | 421 | -5.2 | | 1.88 | |
| SALSTEEL | S.A.L. Steel Limited | 37.58 | 35.21 | 36.80 | 89.6K | -1.18 | | 3.11 | |
| SALZERELEC | Salzer Electronics Limited | 519.4 | 488.8 | 491.1 | 129.7K | -24.7 | | 4.79 | |
| SAMAY.ST | Samay Project Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMBHAAV | Sambhaav Media Limited | 5.580 | 5.070 | 5.210 | 66.9K | -0.120 | | 2.25 | |
| SAMBHV | SAMBHV STEEL TUBES LTD | 93.84 | 90.00 | 90.45 | 1.61M | -2.99 | | 3.20 | |
| SAMHI | Samhi Hotels Limited | 134.7 | 127.0 | 128.2 | 2.77M | -6.1 | | 4.54 | |
| SAMHI.BL | Samhi Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMMAANCAP | Sammaan Capital Limited | 151.3 | 146.2 | 149.5 | 25.37M | 1.2 | | 0.79 | |
| SAMMAANCAP.BL | SAMMAANCAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAMPANN | Sampann Utpadan India Limited | 26.90 | 23.75 | 24.33 | 60.0K | -2.05 | | 7.77 | |
| SANATHAN | SANATHAN TEXTILES LIMITED | 378.3 | 352.6 | 367.7 | 53.6K | -13.3 | | 3.48 | |
| SANCO | Sanco Industries Limited | 2.300 | 2.190 | 2.190 | 65 | -0.110 | | 4.78 | |
| SANDESH | The Sandesh Limited | 902.0 | 811.0 | 821.8 | 4.1K | -59.4 | | 6.74 | |
| SANDHAR | Sandhar Technologies Limited | 462.9 | 424.0 | 437.0 | 150.1K | -25.7 | | 5.55 | |
| SANDUMA | SANDUR MANGANESE AND IRON ORES LTD | 180.8 | 170.5 | 171.9 | 1.62M | -7.1 | | 3.96 | |
| SANGAMIND | Sangam (India) Limited | 425.7 | 410.1 | 414.7 | 17.8K | -16.3 | | 3.77 | |
| SANGHIIND | Sanghi Industries Limited | 49.59 | 47.52 | 48.04 | 382.8K | -1.61 | | 3.24 | |
| SANGHVIMOV | Sanghvi Movers Limited | 248.0 | 230.6 | 233.3 | 432.1K | -12.7 | | 5.14 | |
| SANGINITA | Sanginita Chemicals Limited | 18.76 | 18.76 | 18.76 | 132.3K | 0.36 | | 1.96 | |
| SANOFI | Sanofi India Limited | 3,252 | 3,162 | 3,210 | 90.6K | 19 | | 0.59 | |
| SANOFICONR | SANOFI CONS HEALTHC IND L | 4,355 | 4,001 | 4,298 | 39.0K | 213 | | 5.21 | |
| SANSERA | Sansera Engineering Limited | 2,220 | 2,065 | 2,075 | 224.5K | -85 | | 3.92 | |
| SANSERA.BL | Sansera Engineering Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SANSTAR | Sanstar Ltd | 80.40 | 74.72 | 75.78 | 495.0K | -3.49 | | 4.40 | |
| SANWARIA | Sanwaria Consumer Limited | 0.2300 | 0.2300 | 0.2300 | 149.8K | -0.0100 | | 4.17 | |
| SAPPHIRE | Sapphire Foods India Limited | 158.1 | 149.0 | 150.4 | 2.78M | -8.8 | | 5.53 | |
| SAPPHIRE.BL | Sapphire Foods India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARDAEN | Sarda Energy & Minerals Limited | 517.2 | 495.4 | 510.7 | 624.2K | 2.2 | | 0.42 | |
| SAREGAMA | Saregama India Limited | 332.9 | 317.1 | 319.3 | 327.9K | -11.1 | | 3.34 | |
| SARLAPOLY | Sarla Performance Fibers Limited | 72.97 | 68.40 | 69.68 | 124.3K | -3.59 | | 4.90 | |
| SAROJA.ST | Saroja Pharma Indus Ind L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SARVESHWAR | Sarveshwar Foods Limited | 2.670 | 2.500 | 2.510 | 8.57M | -0.160 | | 5.99 | |
| SASKEN | Sasken Technologies Limited | 1,182 | 1,100 | 1,109 | 30.7K | -27 | | 2.39 | |
| SASTASUNDR | Sastasundar Ventures Limited | 275.5 | 252.5 | 257.0 | 29.3K | -17.9 | | 6.51 | |
| SATIA | Satia Industries Limited | 54.70 | 50.80 | 51.16 | 374.5K | -3.11 | | 5.73 | |
| SATIN | Satin Creditcare Network Limited | 142.5 | 136.0 | 139.9 | 368.4K | -2.8 | | 1.96 | |
| SAURASHCEM | SAURASHTRA CEM B ORD (BSE) | 53.00 | 47.65 | 48.22 | 442.0K | -4.36 | | 8.29 | |
| SBC | SBC Exports Limited | 31.05 | 29.35 | 30.21 | 9.35M | -0.76 | | 2.45 | |
| SBCL | Shivalik Bimetal Controls Limited | 407.0 | 368.6 | 387.9 | 577.5K | 11.6 | | 3.07 | |
| SBFC | SBFC Finance Limited | 82.09 | 79.60 | 80.95 | 3.58M | -2.53 | | 3.03 | |
| SBFC.BL | SBFC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBGLP | Suratwwala Business Group Limited | 23.21 | 18.35 | 18.54 | 745.5K | -3.78 | | 16.94 | |
| SBIBPB | SBI Mutual Fund - SBI BSE PSU Bank ETF | 47.99 | 45.00 | 45.41 | 511.7K | -2.09 | | 4.40 | |
| SBICARD | SBI Cards and Payment Services Limited | 668.9 | 634.0 | 635.5 | 3.04M | -38.5 | | 5.71 | |
| SBIETFCON | SBI Nifty Consumption ETF | 109.7 | 106.2 | 106.5 | 11.2K | -1.9 | | 1.78 | |
| SBIETFIT | SBI Nifty IT ETF | 326.5 | 319.0 | 320.1 | 32.1K | -5.3 | | 1.62 | |
| SBIETFPB | SBI Mutual Fund - SBI ETF Private Bank | 254.9 | 244.6 | 245.6 | 26.3K | -9.4 | | 3.67 | |
| SBIETFQLTY | SBI Mutual Fund - SBI-ETF Quality | 205.0 | 194.0 | 196.2 | 17.6K | -6.1 | | 3.02 | |
| SBILIFE | SBI Life Insurance Company Limited | 1,828 | 1,766 | 1,777 | 2.27M | -60 | | 3.28 | |
| SBILIFE.BL | SBILIFE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN | State Bank of India | 1009.4 | 975.8 | 979.4 | 21.44M | -40.1 | | 3.93 | |
| SBIN.BL | SBIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBIN.T0 | STATE BK OF INDIA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBINEQWETF | SBINEQWETF | 30.84 | 29.85 | 29.96 | 94.3K | -0.53 | | 1.74 | |
| SBISILVER | SBISILVER | 228.0 | 209.3 | 221.5 | 2.64M | 3.5 | | 1.61 | |
| SCHAEFFLER | Schaeffler India Limited | 3,944 | 3,811 | 3,845 | 93.0K | -140 | | 3.52 | |
| SCHAND | S Chand And Company Limited | 136.8 | 130.1 | 131.4 | 93.6K | -4.2 | | 3.11 | |
| SCHNEIDER | Schneider Electric | 872.4 | 833.0 | 845.8 | 107.3K | -31.0 | | 3.53 | |
| SCI | Shipping Corporation Of India Limited | 231.3 | 218.6 | 219.7 | 2.77M | -9.2 | | 4.00 | |
| SCILAL | SHIPPING CORPORATION OF INDIA LAND | 37.62 | 34.30 | 34.92 | 1.32M | -2.62 | | 6.98 | |
| SCML.ST | Sharp Chucks N Machines L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCODATUBES | Scoda Tubes Limited | 128.1 | 119.3 | 122.5 | 201.1K | -2.1 | | 1.68 | |
| SCPL | Sheetal Cool Products Limited | 325.0 | 303.0 | 311.2 | 6.1K | 1.5 | | 0.47 | |
| SDBL | Som Distilleries & Breweries Limited | 67.27 | 61.80 | 62.31 | 1.74M | -4.84 | | 7.21 | |
| SDL26BEES | Nippon India Mutual Fund | 138.5 | 136.5 | 137.2 | 9.4K | 0.1 | | 0.09 | |
| SEAMECLTD | Seamec Limited | 1,447 | 1,352 | 1,409 | 216.4K | 27 | | 1.98 | |
| SECL.ST | Salasar Exteriors and Contours Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SECMARK | SecMark Consultancy Limited | 117.0 | 97.5 | 110.2 | 36.9K | 12.7 | | 13.03 | |
| SECURCRED | SecUR Credentials Limited | 1.560 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMITED | 20.30 | 17.42 | 17.64 | 44.5K | -1.70 | | 8.79 | |
| SEJALLTD | Sejal Glass Limited | 441.8 | 422.2 | 422.2 | 5.5K | -22.2 | | 5.00 | |
| SELECTIPO | Mirae Asset BSE Select IPO ETF | 40.56 | 38.04 | 38.16 | 37.5K | -1.22 | | 3.10 | |
| SELMC | SEL Manufacturing Company Limited | 28.59 | 26.80 | 26.81 | 15.8K | -1.40 | | 4.96 | |
| SEMAC | Semac Consultants Limited | 231.3 | 222.3 | 222.3 | 807 | -11.7 | | 5.00 | |
| SENCO | SENCO GOLD LTD | 295.0 | 276.0 | 278.9 | 771.6K | -6.4 | | 2.24 | |
| SENORES | SENORES PHARMACEUTICALS L | 782.0 | 755.2 | 759.6 | 144.3K | -28.4 | | 3.60 | |
| SENSEXADD | SENSEXADD | 76.25 | 73.75 | 73.88 | 22.9K | -1.68 | | 2.22 | |
| SENSEXBETA | SENSEXBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SENSEXETF | SENSEXETF | 77.37 | 73.68 | 73.91 | 138.5K | -1.58 | | 2.09 | |
| SENSEXIETF | SENSEXIETF | 842.0 | 820.1 | 822.6 | 84.0K | -20.4 | | 2.41 | |
| SEPC | SEPC Limited | 5.270 | 4.820 | 4.860 | 40.48M | -0.310 | | 6.00 | |
| SERVOTECH | Servotech Power Systems Limited | 66.25 | 61.62 | 62.31 | 1.11M | -4.27 | | 6.41 | |
| SESHAPAPER | Seshasayee Paper and Boards Limited | 267.7 | 244.3 | 246.6 | 22.4K | -18.9 | | 7.12 | |
| SETCO | Setco Automotive Limited | 19.89 | 19.89 | 19.89 | 309.7K | 0.94 | | 4.96 | |
| SETF10GILT | SBI Mutual Fund - SBI-ETF 10 Year Gilt | 258.7 | 255.0 | 255.3 | 34.1K | -2.1 | | 0.82 | |
| SETFNIF50 | SBI Mutual Fund - SBI-ETF Nifty 50 | 244.2 | 238.7 | 239.4 | 4.02M | -5.3 | | 2.16 | |
| SETFNIFBK | SBI Mutual Fund - SBI-ETF Nifty Bank | 537.2 | 514.0 | 515.9 | 411.2K | -21.4 | | 3.98 | |
| SETFNN50 | SBI Mutual Fund - SBI-ETF Nifty Next 50 | 685.0 | 636.0 | 642.7 | 246.2K | -22.7 | | 3.41 | |
| SETL | Standard Engineering Technology Limited | 110.9 | 104.6 | 105.7 | 2.48M | -4.4 | | 3.99 | |
| SETUINFRA | Setubandhan Infrastructure Limited | 0.4200 | 0.3800 | 0.3800 | 95.0K | -0.0200 | | 5.00 | |
| SEYAIND | Seya Industries Limited | 10.67 | 10.27 | 10.27 | 3.8K | -0.20 | | 1.91 | |
| SFL | Sheela Foam Limited | 499.1 | 456.8 | 465.1 | 198.7K | -28.8 | | 5.82 | |
| SGFIN | SG Finserve Limited | 456.0 | 411.8 | 414.7 | 283.9K | -39.0 | | 8.60 | |
| SGIL | Synergy Green Industries Limited | 491.6 | 475.0 | 477.6 | 34.6K | -10.1 | | 2.06 | |
| SGL | STL Global Limited | 9.680 | 8.400 | 8.540 | 18.5K | -0.760 | | 8.17 | |
| SGMART | SG Mart Limited | 505.2 | 455.0 | 463.7 | 228.3K | -35.7 | | 7.14 | |
| SHAH | Shah Metacorp Limited | 4.800 | 4.350 | 4.630 | 1.28M | -0.050 | | 1.07 | |
| SHAHALLOYS | Shah Alloys Limited | 61.99 | 53.10 | 58.84 | 62.3K | 0.99 | | 1.71 | |
| SHAILY | Shaily Engineering Plastics Limited | 2,139 | 2,065 | 2,084 | 186.8K | -72 | | 3.35 | |
| SHAILY.BL | SHAILY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHAKTIPUMP | Shakti Pumps (India) Limited | 485.1 | 456.4 | 460.0 | 1.35M | -23.1 | | 4.77 | |
| SHALBY | Shalby Limited | 133.5 | 125.8 | 126.8 | 181.1K | -4.2 | | 3.24 | |
| SHALPAINTS | Shalimar Paints Limited | 40.95 | 35.21 | 36.08 | 344.6K | -3.09 | | 7.89 | |
| SHANKARA | Shankara Building Products Limited | 111.8 | 105.0 | 110.6 | 108.7K | 2.5 | | 2.27 | |
| SHANTHALA.ST | Shanthala FMCG Products Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHANTI | Shanti Overseas (India) Limited | 5.490 | 4.700 | 5.150 | 152.5K | -0.030 | | 0.58 | |
| SHANTIGEAR | Shanthi Gears Limited | 434.9 | 420.1 | 431.3 | 31.9K | 0.9 | | 0.20 | |
| SHARDACROP | Sharda Cropchem Limited | 912.2 | 867.0 | 870.1 | 180.4K | -44.3 | | 4.84 | |
| SHARDAMOTR | Sharda Motor Industries Limited | 757.1 | 700.0 | 708.0 | 161.9K | -49.1 | | 6.49 | |
| SHAREINDIA | Share India Securities Limited | 123.0 | 115.4 | 117.4 | 1.06M | -6.3 | | 5.11 | |
| SHARIABEES | Nippon India ETF Shariah BeES | 452.8 | 439.0 | 442.9 | 8.9K | -5.0 | | 1.11 | |
| SHEEL.ST | Sheel Biotech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHEKHAWATI | Shekhawati Industries Limited | 10.440 | 9.120 | 9.350 | 57.6K | -1.090 | | 10.44 | |
| SHEMAROO | Shemaroo Entertainment Limited | 79.80 | 73.00 | 74.21 | 163.1K | -5.11 | | 6.44 | |
| SHETHJI.ST | SHETHJI.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHILPAMED | Shilpa Medicare Limited | 352.9 | 338.1 | 348.9 | 654.9K | -0.7 | | 0.20 | |
| SHIVALIK | Shivalik Rasayan Limited | 231.9 | 217.0 | 220.3 | 142.0K | -11.6 | | 4.98 | |
| SHIVAMAUTO | Shivam Autotech Limited | 14.45 | 13.05 | 13.34 | 208.5K | -1.01 | | 7.04 | |
| SHIVAMILLS | Shiva Mills Limited | 47.50 | 43.01 | 46.35 | 8.4K | 1.36 | | 3.02 | |
| SHIVATEX | Shiva Texyarn Limited | 134.0 | 126.1 | 127.1 | 3.1K | -3.8 | | 2.90 | |
| SHK | S H Kelkar and Company Limited | 119.5 | 112.0 | 112.3 | 639.7K | -7.0 | | 5.90 | |
| SHOPERSTOP | Shoppers Stop Limited | 300.0 | 282.9 | 289.0 | 47.5K | -5.0 | | 1.70 | |
| SHRADHA | Shradha Infraprojects Limited | 31.35 | 26.34 | 27.05 | 68.3K | -1.18 | | 4.18 | |
| SHREDIGCEM | Shree Digvijay Cement Co.Ltd | 58.69 | 53.90 | 56.94 | 643.9K | 0.86 | | 1.53 | |
| SHREECEM | SHREE CEMENT LIMITED | 23,625 | 22,955 | 23,020 | 81.2K | -685 | | 2.89 | |
| SHREECEM.BL | SHREECEM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHREEPUSHK | Shree Pushkar Chemicals & | 314.0 | 295.6 | 301.3 | 136.4K | -6.2 | | 2.00 | |
| SHREERAMA | Shree Rama Multi-Tech Limited | 50.41 | 45.05 | 46.27 | 148.7K | -3.40 | | 6.85 | |
| SHREMINVIT-IV | SHREMINVIT-IV | 99.50 | 93.20 | 99.50 | 100.0K | -1.50 | | 1.49 | |
| SHRENIK | Shrenik Limited | 0.3700 | 0.3700 | 0.3700 | 709.8K | -0.0100 | | 2.63 | |
| SHREYANIND | Shreyans Industries Limited | 139.9 | 122.0 | 124.6 | 22.2K | -11.9 | | 8.74 | |
| SHRIAHIMSA.ST | Shri Ahimsa Naturals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SHRINGARMS | Shringar House of Mangalsutra Limited | 180.0 | 166.0 | 166.9 | 1.0M | -13.9 | | 7.68 | |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,050 | 2,969 | 3,017 | 54.3K | -17 | | 0.56 | |
| SHRIRAMFIN | Shriram Finance Limited | 896.3 | 867.0 | 872.1 | 10.94M | -31.7 | | 3.51 | |
| SHRIRAMPPS | Shriram Properties Limited | 65.97 | 60.57 | 61.13 | 1.21M | -4.83 | | 7.32 | |
| SHUBHLAXMI-SM | SHUBHLAXMI-SM | 25.50 | 24.70 | 24.70 | 2.0K | -1.30 | | 5.00 | |
| SHYAMCENT | Shyam Century Ferrous Limited | 3.850 | 3.680 | 3.680 | 179.6K | -0.190 | | 4.91 | |
| SHYAMMETL | Shyam Metalics and Energy Limited | 793.9 | 748.0 | 771.1 | 747.5K | 0.9 | | 0.11 | |
| SHYAMTEL | Shyam Telecom Limited | 9.470 | 8.160 | 8.200 | 3.0K | -0.820 | | 9.09 | |
| SICALLOG | Sical Logistics Limited | 64.01 | 61.28 | 63.01 | 50.8K | -1.49 | | 2.31 | |
| SIDDHICOTS.ST | Siddhi Cotspin Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIDDHIKA-SM | SIDDHIKA COATINGS LIMITED | 212.5 | 206.0 | 206.0 | 3.0K | -6.1 | | 2.85 | |
| SIEMENS | Siemens Limited | 3,020 | 2,923 | 2,935 | 480.3K | -114 | | 3.74 | |
| SIGACHI | Sigachi Industries Limited | 18.26 | 16.65 | 16.92 | 4.54M | -1.29 | | 7.08 | |
| SIGIND | Signet Industries Limited | 45.89 | 43.50 | 43.75 | 38.9K | -0.35 | | 0.79 | |
| SIGMA | Sigma Solve Limited | 40.49 | 35.46 | 36.33 | 120.2K | -2.44 | | 6.29 | |
| SIGMAADV | Sigma Advanced Systems Limited | 154.0 | 147.5 | 147.5 | 128.4K | -7.8 | | 5.00 | |
| SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITED | 743.0 | 710.5 | 714.2 | 319.1K | -29.1 | | 3.91 | |
| SIGNPOST | Signpost India Limited | 230.2 | 217.2 | 221.5 | 41.9K | -8.8 | | 3.80 | |
| SIKKO | Sikko Industries Limited | 4.390 | 4.180 | 4.180 | 326.5K | -0.210 | | 4.78 | |
| SIL | Standard Industries Limited | 12.49 | 11.70 | 11.80 | 40.9K | -0.69 | | 5.52 | |
| SIL360INAV | SIL360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILBNDINAV | SILBNDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILGO | Silgo Retail Limited | 72.60 | 69.50 | 71.90 | 160.0K | 0.45 | | 0.63 | |
| SILINV | SIL Investments Limited | 403.0 | 380.0 | 381.6 | 5.6K | -11.0 | | 2.79 | |
| SILLYMONKS | Silly Monks Entertainment Limited | 16.00 | 15.21 | 15.44 | 3.5K | -0.37 | | 2.34 | |
| SILVER | Aditya Birla Sun Life Silver ETF | 226.1 | 215.0 | 224.9 | 3.32M | 4.4 | | 1.97 | |
| SILVER1 | Kotak Mahindra Mutual Fund - Kotak | 22.85 | 21.47 | 22.16 | 10.65M | 0.69 | | 3.21 | |
| SILVER360 | 360 One Mutual Fund - 360 One Silver Etf | 222.1 | 214.7 | 220.7 | 156.7K | 5.4 | | 2.52 | |
| SILVERADD | SILVERADD | 225.0 | 213.0 | 217.7 | 960.3K | 5.1 | | 2.41 | |
| SILVERAG | SILVERAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERBEES | Nippon India Silver ETF | 217.4 | 212.5 | 216.1 | 56.75M | 3.6 | | 1.68 | |
| SILVERBETA | SILVERBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SILVERCASE | Zerodha Am Pvt. Ltd. - Zerodha Mutual | 23.04 | 21.69 | 22.93 | 18.2M | 0.57 | | 2.55 | |
| SILVERIETF | SILVERIETF | 226.0 | 215.4 | 225.3 | 6.67M | 4.3 | | 1.96 | |
| SILVERTUC | Silver Touch Technologies Limited | 108.5 | 103.1 | 103.8 | 161.5K | -4.7 | | 4.33 | |
| SIMBHALS | Simbhaoli Sugars Limited | 7.200 | 6.530 | 6.760 | 38.9K | -0.110 | | 1.60 | |
| SIMPLEXINF | Simplex Infrastructures Limited | 152.8 | 137.0 | 140.3 | 418.6K | -14.9 | | 9.58 | |
| SINCLAIR | SINCLAIRS HOTELS ORD (BSE) | 75.00 | 70.65 | 72.55 | 124.1K | -1.52 | | 2.05 | |
| SINDHUTRAD | Sindhu Trade Links Limited | 21.25 | 20.11 | 20.82 | 962.0K | -0.17 | | 0.81 | |
| SINTERCOM | Sintercom India Limited | 75.00 | 62.99 | 72.66 | 14.4K | 1.01 | | 1.41 | |
| SIRCA | Sirca Paints India Limited | 419.0 | 396.3 | 401.4 | 122.1K | -18.4 | | 4.37 | |
| SIS | SIS LIMITED | 288.1 | 279.5 | 280.3 | 87.5K | -8.4 | | 2.89 | |
| SITINET | Siti Networks Limited | 0.3100 | 0.2900 | 0.2900 | 1.38M | -0.0100 | | 3.33 | |
| SIYSIL | Siyaram Silk Mills Limited | 468.0 | 433.4 | 435.8 | 127.1K | -23.8 | | 5.18 | |
| SJS | S.J.S. Enterprises Limited | 1,608 | 1,525 | 1,551 | 218.6K | -65 | | 4.03 | |
| SJVN | SJVN Limited | 65.98 | 63.02 | 63.35 | 7.44M | -2.82 | | 4.26 | |
| SJVN.T0 | SJVN.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKFINDIA | SKF India Limited | 1,503 | 1,404 | 1,414 | 69.0K | -95 | | 6.27 | |
| SKFINDUS | SKF INDIA LTD | 2,140 | 2,005 | 2,083 | 18.2K | -36 | | 1.69 | |
| SKIL | SKIL Infrastructure Limited | 0.8900 | 0.8900 | 0.8900 | 30.8K | -0.0400 | | 4.30 | |
| SKIPPER | Skipper Limited | 344.0 | 330.4 | 334.4 | 564.3K | -13.1 | | 3.76 | |
| SKMEGGPROD | SKM Egg Products Export (India) Limited | 156.7 | 146.1 | 148.2 | 172.2K | -8.3 | | 5.29 | |
| SKYGOLD | Sky Gold Limited | 331.1 | 310.9 | 318.3 | 778.9K | -10.4 | | 3.15 | |
| SMAADDINAV | SMAADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLADD | SMALLADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMALLCAP | SMALLCAP | 38.48 | 37.60 | 37.67 | 4.76M | -0.88 | | 2.28 | |
| SMARTLINK | Smartlink Holdings Limited | 116.9 | 103.5 | 104.5 | 8.2K | -6.8 | | 6.14 | |
| SMARTWORKS | SMARTWORKS | 393.0 | 361.5 | 372.5 | 142.9K | -12.8 | | 3.31 | |
| SMCGLOBAL | SMC Global Securities Limited | 59.08 | 54.44 | 55.59 | 2.51M | -4.01 | | 6.73 | |
| SMLMAH | SML Mahindra Ltd. | 3,954 | 3,780 | 3,781 | 60.6K | -198 | | 4.98 | |
| SMLT | Sarthak Metals Limited | 65.19 | 56.61 | 57.41 | 64.8K | -6.35 | | 9.96 | |
| SMSPHARMA | SMS Pharmaceuticals Limited | 392.2 | 371.0 | 374.9 | 384.0K | -11.3 | | 2.93 | |
| SMVD-SM | SMVD-SM | 11.20 | 11.20 | 11.20 | 4.0K | -0.50 | | 4.27 | |
| SNOWMAN | Snowman Logistics Limited | 32.21 | 30.50 | 30.70 | 645.3K | -1.47 | | 4.57 | |
| SNXT50BETA | SNXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOBHA | Sobha Limited | 1,219 | 1,171 | 1,187 | 107.9K | -40 | | 3.27 | |
| SOFTTECH | Softtech Engineers Limited | 249.0 | 215.0 | 218.7 | 1.3K | -17.0 | | 7.21 | |
| SOLARA | Solara Active Pharma Sciences Limited | 444.0 | 422.0 | 425.6 | 108.1K | -17.2 | | 3.87 | |
| SOLARAPP1-E1 | SOLARAPP1-E1 | 281.0 | 272.0 | 279.8 | 9.3K | -15.2 | | 5.15 | |
| SOLARINDS | Solar Industries India Limited | 12,578 | 12,000 | 12,076 | 211.3K | -342 | | 2.75 | |
| SOLARINDS.BL | SOLARINDS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOLARWORLD | SOLARWORLD ENERGY SOL LTD | 148.8 | 139.2 | 143.1 | 733.8K | 0.5 | | 0.36 | |
| SOMANYCERA | Somany Ceramics Limited | 378.9 | 352.6 | 357.1 | 81.8K | -23.7 | | 6.22 | |
| SOMATEX | Soma Textiles & Industries Limited | 90.62 | 84.50 | 90.62 | 6.4K | 4.31 | | 4.99 | |
| SOMICONVEY | Somi Conveyor Beltings Limited | 93.18 | 86.70 | 88.76 | 17.4K | -2.83 | | 3.09 | |
| SONACOMS | Sona BLW Precision Forgings Limited | 488.9 | 474.5 | 481.5 | 3.52M | -7.3 | | 1.48 | |
| SONAMLTD | Sonam Limited | 54.22 | 49.00 | 50.86 | 33.7K | -1.48 | | 2.83 | |
| SONATSOFTW | Sonata Software Limited | 218.6 | 207.2 | 209.6 | 1.16M | -9.4 | | 4.29 | |
| SOTL | Savita Oil Technologies Limited | 300.7 | 285.8 | 288.1 | 84.0K | -12.6 | | 4.19 | |
| SOUTHBANK | The South Indian Bank Limited | 35.34 | 34.00 | 34.22 | 24.92M | -1.59 | | 4.44 | |
| SOUTHWEST | South West Pinnacle Exploration Limited | 226.3 | 200.0 | 212.9 | 599.1K | 6.2 | | 2.99 | |
| SPAL | S. P. Apparels Limited | 720.0 | 686.2 | 696.7 | 74.5K | -4.1 | | 0.59 | |
| SPANDANA | Spandana Sphoorty Financial Limited | 197.4 | 181.1 | 184.2 | 390.2K | -10.2 | | 5.22 | |
| SPANDANA.BL | SPANDANA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPARC | Sun Pharma Advanced Research | 121.6 | 113.9 | 114.9 | 2.83M | -6.0 | | 4.96 | |
| SPCENET | Spacenet Enterprises India Limited | 3.490 | 3.000 | 3.020 | 2.4M | -0.250 | | 7.65 | |
| SPECIALITY | Speciality Restaurants Limited | 91.50 | 82.70 | 84.00 | 106.7K | -5.84 | | 6.50 | |
| SPECTRUM | SPECTRUM | 1,655 | 1,432 | 1,553 | 21.9K | 79 | | 5.37 | |
| SPENCERS | Spencer's Retail Limited | 26.99 | 24.38 | 24.58 | 271.3K | -2.28 | | 8.49 | |
| SPIC | Southern Petrochemicals Industries | 59.00 | 55.10 | 55.42 | 892.0K | -3.03 | | 5.18 | |
| SPLIL | SPL Industries Limited | 23.29 | 20.20 | 21.50 | 34.7K | -1.58 | | 6.85 | |
| SPLPETRO | Supreme Petrochem Limited | 748.0 | 716.0 | 738.4 | 266.1K | -16.8 | | 2.22 | |
| SPMLINFRA | SPML Infra Limited | 158.7 | 151.0 | 153.7 | 901.1K | -6.3 | | 3.96 | |
| SPORTKING | Sportking India Limited | 115.0 | 112.0 | 112.3 | 85.9K | -2.1 | | 1.84 | |
| SPRL-SM | SP Refractories | 115.9 | 115.9 | 115.9 | 800 | -6.1 | | 5.00 | |
| SRD | Shankar Lal Rampal Dye-Chem Limited | 46.00 | 38.09 | 38.81 | 94.7K | -3.48 | | 8.23 | |
| SREEL | Sreeleathers Limited | 180.2 | 165.3 | 166.9 | 9.9K | -6.6 | | 3.82 | |
| SRF | SRF Limited | 2,475 | 2,425 | 2,438 | 796.4K | -57 | | 2.28 | |
| SRGHFL | SRG HOUSING FINANCE ORD (BSE) | 254.9 | 225.1 | 242.6 | 84.4K | 10.0 | | 4.28 | |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength | 413.0 | 382.4 | 384.0 | 23.6K | -22.9 | | 5.62 | |
| SRM | SRM CONTRACTORS ORD (BSE) | 399.7 | 381.0 | 383.9 | 142.7K | -21.2 | | 5.23 | |
| SRPL | Shree Ram Proteins Limited | 0.4500 | 0.4500 | 0.4500 | 155.6K | -0.0200 | | 4.26 | |
| SSDL | SSDL | 52.00 | 46.15 | 47.16 | 96.0K | -4.84 | | 9.31 | |
| SSWL | Steel Strips Wheels Limited | 179.0 | 169.0 | 170.4 | 257.3K | -8.5 | | 4.77 | |
| STALLION | STALLION | 109.9 | 101.6 | 102.5 | 1.08M | -3.2 | | 3.06 | |
| STANLEY | STANLEY | 132.8 | 123.0 | 123.7 | 361.0K | -7.5 | | 5.72 | |
| STAR | Strides Pharma Science Limited | 949.9 | 905.6 | 937.8 | 481.3K | -2.6 | | 0.27 | |
| STAR.BL | STRIDES PHARMA SCI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STARCEMENT | Star Cement Limited | 204.8 | 199.4 | 203.2 | 303.6K | -3.5 | | 1.68 | |
| STARHEALTH | Star Health and Allied Insurance | 458.7 | 442.6 | 457.5 | 602.5K | -0.1 | | 0.01 | |
| STARPAPER | Star Paper Mills Limited | 128.9 | 119.1 | 120.5 | 28.4K | -6.0 | | 4.76 | |
| STARTECK | Starteck Finance Limited | 233.5 | 215.1 | 216.0 | 8.9K | -17.5 | | 7.49 | |
| STCINDIA | The State Trading Corporation of | 101.99 | 97.04 | 97.82 | 40.6K | -1.33 | | 1.34 | |
| STEELCAS | Steelcast Limited | 242.8 | 221.7 | 225.9 | 364.1K | -2.2 | | 0.95 | |
| STEELCITY | Steel City Securities Limited | 73.84 | 71.26 | 72.00 | 9.2K | -1.83 | | 2.48 | |
| STEELXIND | STEEL EXCHANGE INDIA LIMITED | 7.560 | 7.000 | 7.110 | 2.62M | -0.440 | | 5.83 | |
| STEL | Stel Holdings Limited | 431.0 | 415.7 | 422.4 | 5.1K | -6.5 | | 1.50 | |
| STERTOOLS | Sterling Tools Limited | 165.2 | 155.0 | 161.1 | 216.0K | -2.1 | | 1.29 | |
| STLNETWORK | STL NETWORKS LTD | 16.64 | 15.75 | 15.92 | 2.46M | -0.73 | | 4.38 | |
| STLTECH | Sterlite Technologies Limited | 189.0 | 175.0 | 176.4 | 5.35M | -9.8 | | 5.25 | |
| STOVEKRAFT | Stove Kraft Limited | 479.0 | 447.1 | 453.5 | 306.1K | -22.5 | | 4.72 | |
| STYL | SESHAASAI TECHNOLOGIES L | 218.8 | 209.1 | 213.1 | 222.3K | -6.8 | | 3.11 | |
| STYLAMIND | Stylam Industries Limited | 2,185 | 2,150 | 2,164 | 62.2K | -12 | | 0.55 | |
| STYLEBAAZA | Baazar Style Retail Limited | 292.0 | 269.1 | 272.9 | 294.8K | -14.4 | | 5.01 | |
| STYRENIX | Styrenix Performance Materials Limited | 1,811 | 1,780 | 1,798 | 55.8K | -27 | | 1.50 | |
| SUBAHOTELS.ST | Suba Hotels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUBEXLTD | Subex Limited | 7.140 | 6.610 | 6.680 | 4.6M | -0.350 | | 4.98 | |
| SUBROS | Subros Limited | 648.0 | 622.1 | 635.3 | 106.9K | -17.5 | | 2.67 | |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 764.7 | 726.4 | 747.6 | 481.3K | -17.1 | | 2.23 | |
| SUKHJITS | Sukhjit Starch & Chemicals Limited | 157.0 | 137.3 | 154.5 | 44.5K | 13.8 | | 9.82 | |
| SULA | Sula Vineyards Limited | 149.4 | 138.6 | 139.3 | 941.7K | -10.1 | | 6.76 | |
| SUMICHEM | Sumitomo Chemical India Limited | 375.0 | 362.6 | 364.5 | 325.0K | -10.2 | | 2.72 | |
| SUMIT | Sumit Woods Limited | 49.01 | 44.52 | 46.47 | 145.6K | -2.99 | | 6.05 | |
| SUMMITSEC | Summit Securities Limited | 1,372 | 1,312 | 1,319 | 14.9K | -53 | | 3.86 | |
| SUNCLAY | SUNDARAM CLAYTON LTD | 1,292 | 1,183 | 1,192 | 33.3K | -91 | | 7.09 | |
| SUNDARAM | Sundaram Multi Pap Limited | 1.180 | 1.110 | 1.120 | 895.2K | -0.060 | | 5.08 | |
| SUNDARMFIN | Sundaram Finance Limited | 4,525 | 4,317 | 4,376 | 166.8K | -206 | | 4.50 | |
| SUNDARMFIN.BL | SUNDARAM FINANCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNDRMBRAK | Sundaram Brake Linings Limited | 517.0 | 460.0 | 465.1 | 5.2K | -31.0 | | 6.24 | |
| SUNDRMFAST | Sundram Fasteners Limited | 758.9 | 740.3 | 749.1 | 154.9K | -13.6 | | 1.78 | |
| SUNDROP | Sundrop Brands Limited | 587.7 | 556.0 | 560.9 | 38.3K | -30.6 | | 5.17 | |
| SUNFLAG | Sunflag Iron And Steel Company Limited | 203.9 | 192.2 | 194.1 | 307.1K | -8.8 | | 4.35 | |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,790 | 1,750 | 1,757 | 4.18M | -36 | | 2.03 | |
| SUNPHARMA.BL | SUN PHARMACEUTICAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUNTECK | Sunteck Realty Limited | 285.1 | 270.8 | 273.2 | 377.8K | -12.8 | | 4.46 | |
| SUNTV | Sun TV Network Limited | 594.8 | 564.3 | 567.0 | 171.5K | -19.1 | | 3.25 | |
| SUPERHOUSE | Superhouse Limited | 133.9 | 128.8 | 131.0 | 9.9K | -3.3 | | 2.47 | |
| SUPERSPIN | Super Spinning Mills Limited | 4.230 | 3.790 | 3.870 | 72.9K | -0.180 | | 4.44 | |
| SUPRAJIT | Suprajit Engineering Limited | 412.0 | 397.3 | 400.1 | 92.4K | -14.4 | | 3.46 | |
| SUPREME | Supreme Holdings & Hospitality | 51.69 | 43.20 | 44.88 | 134.5K | -5.65 | | 11.18 | |
| SUPREMEENG | Supreme Engineering Limited | 1.0000 | 0.9400 | 0.9400 | 125.8K | -0.0400 | | 4.08 | |
| SUPREMEIND | Supreme Industries Limited | 3,801 | 3,671 | 3,745 | 684.0K | -3 | | 0.07 | |
| SUPREMEINF | Supreme Infrastructure India Limited | 62.23 | 58.17 | 58.17 | 35.6K | -3.06 | | 5.00 | |
| SUPRIYA | Supriya Lifescience Limited | 584.0 | 556.0 | 561.9 | 243.7K | -25.7 | | 4.37 | |
| SURAJEST | Suraj Estate Developers Ltd. | 183.2 | 171.3 | 175.2 | 242.4K | -3.2 | | 1.81 | |
| SURAJLTD | Suraj Limited | 220.5 | 205.0 | 216.0 | 2.9K | -2.1 | | 0.97 | |
| SURAKSHA | SURAKSHA | 233.0 | 224.1 | 228.0 | 59.6K | -7.6 | | 3.23 | |
| SURANASOL | Surana Solar Limited | 20.60 | 18.31 | 18.78 | 144.3K | -1.38 | | 6.85 | |
| SURANAT&P | Surana Telecom and Power Limited | 16.37 | 15.50 | 15.73 | 156.2K | -0.41 | | 2.54 | |
| SURYALAXMI | Suryalakshmi Cotton Mills Limited | 47.80 | 43.00 | 43.11 | 44.6K | -3.32 | | 7.15 | |
| SURYAROSNI | Surya Roshni Limited | 196.7 | 187.4 | 188.1 | 777.0K | -8.7 | | 4.42 | |
| SURYODAY | Suryoday Small Finance Bank Limited | 126.5 | 118.3 | 118.8 | 255.4K | -9.2 | | 7.15 | |
| SUTLEJTEX | Sutlej Textiles and Industries Limited | 25.91 | 24.00 | 24.18 | 152.3K | -1.68 | | 6.50 | |
| SUULD | Suumaya Industries Limited | 1.570 | 1.570 | 1.570 | 0 | 0.000 | | 0.00 | |
| SUVEN | Suven Life Sciences Limited | 141.8 | 130.0 | 131.7 | 1.97M | 1.5 | | 1.16 | |
| SUVIDHAA | Suvidhaa Infoserve Limited | 2.700 | 2.210 | 2.260 | 222.9K | -0.300 | | 11.72 | |
| SUYOG | Suyog Telematics Limited | 628.6 | 582.1 | 614.4 | 91.6K | 13.9 | | 2.31 | |
| SUZLON | Suzlon Energy Limited | 40.81 | 39.10 | 39.56 | 126.37M | -1.26 | | 3.09 | |
| SUZLON.T0 | SUZLON.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVLL | Shree Vasu Logistics Limited | 497.4 | 445.2 | 479.9 | 3.8K | -9.7 | | 1.98 | |
| SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 2.500 | 2.180 | 2.240 | 107.0K | -0.160 | | 6.67 | |
| SWANCORP | SWAN CORP LTD | 313.6 | 295.7 | 300.0 | 1.84M | -10.0 | | 3.21 | |
| SWANDEF | SWANDEF | 1,677 | 1,593 | 1,593 | 111.4K | -84 | | 5.00 | |
| SWARAJENG | Swaraj Engines Limited | 3,425 | 3,301 | 3,309 | 19.5K | -119 | | 3.47 | |
| SWELECTES | Swelect Energy Systems Limited | 516.0 | 483.1 | 499.1 | 38.2K | -0.8 | | 0.16 | |
| SWIGGY | SWIGGY LIMITED | 266.8 | 258.3 | 260.1 | 15.21M | -8.5 | | 3.17 | |
| SWSOLAR | Sterling and Wilson Renewable | 159.9 | 148.0 | 148.9 | 4.03M | -9.3 | | 5.86 | |
| SYMPHONY | Symphony Limited | 715.2 | 685.0 | 688.3 | 186.3K | -25.6 | | 3.59 | |
| SYNCOMF | Syncom Formulations (India) Limited | 10.90 | 10.21 | 10.30 | 3.37M | -0.64 | | 5.85 | |
| SYNGENE | Syngene International Limited | 410.0 | 387.6 | 389.9 | 3.05M | -25.7 | | 6.18 | |
| SYRMA | Syrma SGS Technology Limited | 811.6 | 765.9 | 773.1 | 1.09M | -45.1 | | 5.51 | |
| SYSTMTXC | Systematix Corporate Services Limited | 59.95 | 51.89 | 52.65 | 75.8K | -4.34 | | 7.62 | |