List of Symbols for National Stock Exchange of India [NSE] Starting with D

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABUR	Dabur India Limited	452.8	435.2	436.6	1.95M	-17.0	3.74
DALBHARAT	Dalmia Bharat Limited	1,786	1,713	1,718	356.9K	-70	3.94
DALMIASUG	Dalmia Bharat Sugar and	363.6	350.8	354.8	153.7K	-7.3	2.00
DAMCAPITAL	DAM CAPITAL ADVISORS LTD	151.3	144.1	145.5	257.5K	-5.5	3.65
DAMODARIND	Damodar Industries Limited	31.99	30.55	31.80	1.9K	-0.33	1.03
DANGEE	Dangee Dums Limited	3.300	3.120	3.140	32.4K	-0.100	3.09
DANISH-SM	DANISH-SM	945.7	885.0	891.7	32.3K	-44.9	4.79
DATAMATICS	Datamatics Global Services Limited	883.2	840.0	848.2	300.6K	-8.0	0.93
DATAPATTNS	Data Patterns (India) Limited	4,497	4,270	4,290	789.8K	-107	2.42
DAVANGERE	Davangere Sugar Company Limited	3.660	3.540	3.560	5.39M	-0.030	0.84
DBCORP	D.B.Corp Limited	202.5	195.6	197.6	83.8K	-1.2	0.61
DBEIL	DBEIL	8.560	8.100	8.100	169.2K	-0.420	4.93
DBL	Dilip Buildcon Limited	427.4	415.0	418.9	125.3K	-10.4	2.42
DBOL	Dhampur Bio Organics Limited	115.0	108.8	109.6	42.0K	-3.7	3.30
DBREALTY	Valor Estate Limited	113.8	107.8	109.7	407.9K	-3.1	2.75
DBSTOCKBRO	DB (International) Stock Brokers Limited	48.50	39.90	44.67	1.38M	2.53	6.00
DCAL	Dishman Carbogen Amcis Limited	202.0	189.1	191.3	434.5K	-6.4	3.22
DCBBANK	DCB Bank Limited	187.5	178.3	180.0	1.02M	-4.9	2.67
DCG	DCG Cables & Wires Ltd	50.75	49.40	50.00	13.2K	0.60	1.21
DCI	Dc Infotech And Communication Limited	296.9	280.8	281.7	7.6K	-13.9	4.69
DCM	DCM Limited	99.00	95.00	97.42	7.8K	-1.05	1.07
DCMFINSERV	DCM Financial Services Limited	5.330	5.320	5.330	3.7K	0.030	0.57
DCMNVL	DCM Nouvelle Limited	151.5	146.0	146.3	10.8K	-1.9	1.29
DCMSHRIRAM	DCM Shriram Limited	1,065	1,030	1,041	68.2K	-2	0.23
DCMSRIND	DCM Shriram Industries Limited	44.90	40.32	42.07	723.2K	0.71	1.72
DCW	DCW Limited	49.19	46.62	46.94	1.31M	-1.86	3.81
DCXINDIA	DCX Systems Limited	202.7	192.3	193.9	736.4K	-8.9	4.37
DDEVPLSTIK	Ddev Plastiks Industries Limited	287.0	270.1	273.9	183.8K	-5.0	1.78
DECCANCE	Deccan Cements Limited	593.7	555.2	564.8	19.0K	-1.0	0.17
DECCANTRAN-SM	DECCANTRAN-SM	22.35	21.10	22.30	3.6K	-0.25	1.11
DEEDEV	DEE Development Eng Ltd	679.5	633.0	675.0	160.7K	27.9	4.30
DEEM-SM	DEEM-SM	50.65	50.65	50.65	1.0K	-2.35	4.43
DEEPAKFERT	Deepak Fertilizers and Petrochemicals	1,575	1,510	1,521	216.7K	-55	3.50
DEEPAKNTR	Deepak Nitrite Limited	1,613	1,550	1,571	199.5K	-42	2.59
DEEPINDS	Deep Industries Limited	464.8	446.0	449.6	209.1K	4.3	0.95
DELAPLEX-SM	DELAPLEX-SM	102.10	100.00	100.00	3.6K	-2.10	2.06
DELHIVERY	Delhivery Limited	519.7	498.0	501.8	3.78M	-16.1	3.11
DELPH.RE	DELPH.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
DELPHIFX	DELPHI WORLD MONEY LIMITED	8.850	8.300	8.720	500.6K	0.160	1.87
DELTACORP	Delta Corp Limited	65.00	62.28	62.81	1.5M	-1.94	3.00
DELTAMAGNT	Delta Manufacturing Limited	60.79	60.00	60.79	700	0.69	1.15
DEN	Den Networks Limited	28.91	27.89	27.99	517.0K	-0.83	2.88
DENEERS-SM	DENEERS-SM	179.5	167.4	170.7	25.2K	-6.3	3.56
DENORA	De Nora India Limited	910.0	824.8	848.4	15.7K	-64.3	7.04
DENTA	DENTA	346.8	321.7	326.8	451.0K	-16.4	4.77
DENTALKART-SM	DENTALKART-SM	383.0	377.0	380.0	2.3K	3.2	0.84
DEVIT	Dev Information Technology Limited	28.23	27.51	27.66	32.6K	-0.24	0.86
DEVYANI	Devyani International Limited	116.3	112.3	112.7	2.51M	-3.6	3.13
DGCONTENT	Digicontent Limited	25.37	24.57	24.59	3.5K	0.03	0.12
DHAMPURSUG	Dhampur Sugar Mills Limited	144.0	140.0	140.7	158.4K	-2.4	1.69
DHANBANK	Dhanlaxmi Bank Limited	36.57	33.12	33.63	4.75M	-2.59	7.15
DHANI.BL	DHANI SERVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
DHANLAXMI-SM	DHANLAXMI-SM	26.05	25.00	25.50	62.0K	-0.40	1.54
DHANUKA	Dhanuka Agritech Limited	1,085	1,025	1,037	34.2K	-37	3.40
DHARAN	Dharan Infra-EPC Limited	0.1700	0.1500	0.1500	15.26M	-0.0100	6.25
DHARMAJ	Dharmaj Crop Guard Limited	261.8	257.0	260.2	29.5K	0.5	0.19
DHARSUGAR	Dharani Sugars&Chemicals Limited	8.550	8.550	8.550	0	0.000	0.00
DHRUV	Dhruv Consultancy Services Limited	26.24	24.50	25.02	12.5K	-0.58	2.27
DHTL.ST	Docmode Health Tech Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DHUNINV	Dhunseri Investments Limited	1055.2	870.7	965.1	30.0K	85.8	9.75
DIACABS	Diamond Power Infrastructure Limited	239.9	220.0	231.3	14.21M	6.4	2.84
DIAMINESQ	DIAMINES AND CHEMICALS ORD (BSE)	267.7	256.1	258.9	12.9K	-10.5	3.91
DIAMONDYD	Prataap Snacks Limited	1,223	1,180	1,191	30.8K	-34	2.81
DICIND	DIC India Limited	515.2	493.0	498.4	1.6K	-18.0	3.49
DIFFNKG	Diffusion Engineers Ltd	400.5	377.3	381.1	129.1K	-16.3	4.10
DIGIDRIVE	DIGIDRIVE DISTRIBUTORS LTD	18.94	18.11	18.50	15.1K	-0.03	0.16
DIGISPICE	DiGiSPICE Technologies Limited	20.59	19.46	20.27	94.1K	-0.20	0.98
DIGITIDE	Digitide Solutions Limited	108.8	98.2	101.6	2.7M	-6.9	6.35
DIGJAMLMTD	Digjam Limited	44.87	43.22	43.55	2.6K	-0.62	1.40
DIGJAMLTD	Digjam Limited	46.00	43.01	44.68	14.9K	-1.32	2.87
DIL	Debock Industries Limited	0.9200	0.8500	0.8500	651.7K	-0.0400	4.49
DISHTV	Dish TV India Limited	3.000	2.900	2.920	1.07M	0.020	0.69
DIVGIITTS	Divgi Torqtransfer Systems Limited	981.9	934.1	946.6	65.9K	-17.0	1.76
DIVIDEND	Mirae Asset BSE 500 Dividend Leaders 50	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVINEHIRA.ST	Divine Hira Jewellers Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVISLAB	Divi's Laboratories Limited	6,865	6,693	6,755	358.1K	-17	0.24
DIVISLAB.BL	DIVI'S LABORATORIES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVOPPBEES	Nippon India Mutual Fund - Nippon India	77.25	75.15	75.45	56.4K	-1.35	1.76
DIXON	Dixon Technologies (India) Limited	13,345	12,848	12,934	544.2K	-308	2.33
DIXON.BL	DIXON.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
DJML	DJ Mediaprint & Logistics Limited	121.9	108.6	108.6	402.8K	-12.1	10.00
DKEGL-SM	DKEGL-SM	63.05	61.10	63.05	3.0K	-7.80	11.01
DLF	DLF Limited	664.9	630.8	634.0	4.9M	-17.1	2.63
DLF.BL	DLF LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
DLINKINDIA	D-Link (India) Limited	546.2	531.3	538.3	1.11M	5.0	0.94
DMART	Avenue Supermarts Limited	4,071	4,010	4,039	236.6K	-32	0.79
DMCC	DMCC SPECIALITY CHEMICALS LIMITED	263.4	242.6	256.1	147.4K	7.1	2.83
DNAMEDIA	Diligent Media Corporation Limited	2.920	2.800	2.830	25.1K	-0.050	1.74
DODLA	Dodla Dairy Limited	1,148	1,096	1,120	12.4K	-26	2.29
DOLATALGO	Dolat Algotech Limited	72.75	70.00	70.53	139.2K	-2.22	3.05
DOLLAR	Dollar Industries Limited	272.7	265.0	266.2	263.9K	-6.3	2.29
DOLLEX-SM	DOLLEX-SM	29.45	28.50	29.45	12.0K	0.25	0.86
DOLPHIN	Dolphin Offshore Enterprises	394.3	365.0	382.7	28.1K	21.9	6.07
DOMS	DOMS Industries Limited	2,308	2,237	2,248	28.2K	-59	2.57
DONEAR	Donear Industries Limited	85.95	84.15	84.61	12.3K	-1.00	1.17
DPABHUSHAN	D. P. Abhushan Limited	1,135	946	1,076	781.7K	117	12.25
DPEL.ST	Divine Power Energy Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DPSCLTD	DPSC Limited	7.620	7.210	7.430	95.0K	-0.010	0.13
DPWIRES	D P Wires Limited	187.9	180.0	181.7	6.0K	-2.9	1.57
DRCSYSTEMS	DRC Systems India Limited	14.29	13.70	13.71	40.5K	-0.27	1.93
DREAMFOLKS	Dreamfolks Services Limited	69.88	66.51	67.18	50.8K	-1.98	2.86
DREDGECORP	Dredging Corporation of India Limited	1,065	1,013	1,027	107.9K	-24	2.32
DRL	DHANUKA REALTY LIMITED	10.40	10.35	10.35	24.0K	-0.85	7.59
DRL.SM	DHANUKA REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
DRREDDY	Dr. Reddy's Laboratories Limited	1,383	1,339	1,349	1.56M	-6	0.41
DRREDDY.BL	DRREDDY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
DRSCARGO.ST	DRS Cargo Movers Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DSSL	Dynacons Systems & Solutions Limited	1,332	1,261	1,266	67.4K	-59	4.45
DTIL	Dhunseri Tea & Industries Limited	158.5	136.3	137.4	74.8K	-3.6	2.53
DTL-SM	DTL-SM	120.2	120.2	120.2	1.2K	1.7	1.39
DUCOL-SM	DUCOL-SM	111.0	105.5	105.5	2.4K	-7.0	6.22
DUCON	Ducon Infratechnologies Limited	3.230	3.040	3.040	545.8K	-0.150	4.70
DUGLOBAL-SM	DUGLOBAL-SM	30.45	30.45	30.45	10.0K	-0.55	1.77
DURLAX-SM	DURLAX-SM	52.15	49.40	49.40	120.0K	-2.60	5.00
DVL	Dhunseri Ventures Limited	251.9	236.0	237.4	44.4K	1.7	0.73
DWARKESH	Dwarikesh Sugar Industries Limited	44.10	42.32	42.59	725.6K	-1.30	2.96
DYCL	Dynamic Cables Limited	366.0	335.0	351.0	234.2K	-3.5	0.97
DYCL.BL	DYCL.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
DYNAMATECH	Dynamatic Technologies Limited	11,050	10,388	10,551	15.0K	-214	1.99
DYNPRO	Dynemic Products Limited	240.1	229.7	235.3	17.4K	3.3	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES