List of Symbols for National Stock Exchange of India [NSE] Starting with D

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABUR	Dabur India Limited	449.5	437.0	443.2	1.48M	6.6	1.51
DALBHARAT	Dalmia Bharat Limited	1,755	1,722	1,742	205.9K	24	1.39
DALMIASUG	Dalmia Bharat Sugar and	366.5	355.1	360.6	110.5K	5.8	1.63
DAMCAPITAL	DAM CAPITAL ADVISORS LTD	154.5	146.1	151.5	386.3K	6.0	4.13
DAMODARIND	Damodar Industries Limited	31.75	30.30	31.49	1.4K	-0.31	0.97
DANGEE	Dangee Dums Limited	3.290	3.120	3.150	58.2K	0.010	0.32
DANISH-SM	DANISH-SM	950.0	906.8	942.2	12.8K	50.5	5.66
DATAMATICS	Datamatics Global Services Limited	888.0	852.6	863.8	386.8K	15.7	1.85
DATAPATTNS	Data Patterns (India) Limited	4,385	4,270	4,284	538.8K	-6	0.15
DAVANGERE	Davangere Sugar Company Limited	3.640	3.560	3.570	3.34M	0.010	0.28
DBCORP	D.B.Corp Limited	228.0	197.1	201.4	13.68M	3.9	1.96
DBEIL	DBEIL	8.180	7.700	7.960	307.9K	-0.140	1.73
DBL	Dilip Buildcon Limited	425.4	416.8	424.0	38.1K	5.2	1.23
DBOL	Dhampur Bio Organics Limited	112.0	107.0	109.8	30.9K	0.3	0.23
DBREALTY	Valor Estate Limited	112.0	108.4	111.1	137.8K	1.4	1.29
DBSTOCKBRO	DB (International) Stock Brokers Limited	47.50	41.40	42.30	329.4K	-2.37	5.31
DCAL	Dishman Carbogen Amcis Limited	197.9	190.0	192.8	333.8K	1.6	0.82
DCBBANK	DCB Bank Limited	187.5	181.2	186.0	601.2K	6.0	3.34
DCG	DCG Cables & Wires Ltd	50.50	48.55	50.00	12.0K	0.00	0.00
DCI	Dc Infotech And Communication Limited	294.9	275.2	285.3	2.5K	3.7	1.30
DCM	DCM Limited	102.0	96.0	100.1	24.2K	2.6	2.71
DCMFINSERV	DCM Financial Services Limited	5.330	5.330	5.330	3.8K	0.000	0.00
DCMNVL	DCM Nouvelle Limited	153.6	147.0	147.8	159	1.5	1.01
DCMSHRIRAM	DCM Shriram Limited	1,058	1,041	1,046	22.5K	6	0.53
DCMSRIND	DCM Shriram Industries Limited	43.18	40.60	41.19	168.9K	-0.88	2.09
DCW	DCW Limited	48.98	47.06	48.38	1.19M	1.44	3.07
DCXINDIA	DCX Systems Limited	199.0	193.4	196.7	467.2K	2.8	1.44
DDEVPLSTIK	Ddev Plastiks Industries Limited	281.0	275.0	277.1	78.0K	3.2	1.17
DECCANCE	Deccan Cements Limited	582.3	557.3	574.4	26.9K	9.6	1.70
DECCANTRAN-SM	DECCANTRAN-SM	24.00	23.00	23.00	3.6K	0.70	3.14
DEEDEV	DEE Development Eng Ltd	700.0	643.0	677.5	111.6K	2.6	0.38
DEEM-SM	DEEM-SM	53.15	53.15	53.15	1.0K	2.50	4.94
DEEPAKFERT	Deepak Fertilizers and Petrochemicals	1,562	1,523	1,546	153.3K	25	1.66
DEEPAKNTR	Deepak Nitrite Limited	1,635	1,571	1,621	202.7K	50	3.18
DEEPINDS	Deep Industries Limited	468.8	450.2	454.2	210.0K	4.6	1.01
DELAPLEX-SM	DELAPLEX-SM	100.5	98.0	100.5	5.4K	0.5	0.45
DELHIVERY	Delhivery Limited	520.4	505.0	515.7	8.0M	13.9	2.76
DELPH.RE	DELPH.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
DELPHIFX	DELPHI WORLD MONEY LIMITED	8.900	8.600	8.790	666.3K	0.070	0.80
DELTACORP	Delta Corp Limited	67.80	62.71	64.81	2.87M	2.00	3.18
DELTAMAGNT	Delta Manufacturing Limited	61.81	58.10	58.71	5.1K	-2.08	3.42
DEN	Den Networks Limited	28.75	28.02	28.41	351.1K	0.42	1.50
DENEERS-SM	DENEERS-SM	178.4	170.0	177.7	12.0K	7.0	4.10
DENORA	De Nora India Limited	900.0	849.6	886.0	7.8K	37.6	4.43
DENTA	DENTA	333.2	325.0	329.6	210.9K	2.8	0.86
DENTALKART-SM	DENTALKART-SM	395.0	377.4	383.4	13.0K	3.4	0.89
DEVIT	Dev Information Technology Limited	28.10	27.51	27.63	13.9K	-0.03	0.11
DEVYANI	Devyani International Limited	113.9	111.6	111.8	986.3K	-0.9	0.82
DGCONTENT	Digicontent Limited	26.59	25.55	26.02	31.0K	1.43	5.82
DHAMPURSUG	Dhampur Sugar Mills Limited	144.0	140.3	141.8	132.1K	1.1	0.80
DHANBANK	Dhanlaxmi Bank Limited	34.68	33.32	33.89	1.95M	0.26	0.77
DHANI.BL	DHANI SERVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
DHANLAXMI-SM	DHANLAXMI-SM	25.50	25.50	25.50	2.0K	0.00	0.00
DHANUKA	Dhanuka Agritech Limited	1,069	1,035	1,037	29.8K	1	0.08
DHARAN	Dharan Infra-EPC Limited	0.1600	0.1500	0.1500	6.79M	0.0000	0.00
DHARMAJ	Dharmaj Crop Guard Limited	264.0	257.4	259.4	36.6K	-0.8	0.31
DHARSUGAR	Dharani Sugars&Chemicals Limited	8.550	8.550	8.550	0	0.000	0.00
DHRUV	Dhruv Consultancy Services Limited	26.27	26.27	26.27	4.3K	1.25	5.00
DHTL.ST	Docmode Health Tech Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DHUNINV	Dhunseri Investments Limited	999.6	952.1	960.3	5.8K	-4.8	0.50
DIACABS	Diamond Power Infrastructure Limited	251.8	234.0	239.2	12.54M	7.9	3.40
DIAMINESQ	DIAMINES AND CHEMICALS ORD (BSE)	269.0	252.3	267.0	7.2K	8.0	3.10
DIAMONDYD	Prataap Snacks Limited	1,212	1,186	1,198	21.1K	8	0.64
DICIND	DIC India Limited	525.0	493.1	516.9	3.1K	18.6	3.72
DIFFNKG	Diffusion Engineers Ltd	405.5	381.6	400.2	128.3K	19.2	5.03
DIGIDRIVE	DIGIDRIVE DISTRIBUTORS LTD	18.50	18.17	18.24	14.7K	-0.26	1.41
DIGISPICE	DiGiSPICE Technologies Limited	20.48	19.70	20.38	72.0K	0.11	0.54
DIGITIDE	Digitide Solutions Limited	107.1	102.6	105.0	997.3K	3.4	3.35
DIGJAMLMTD	Digjam Limited	44.49	42.12	43.66	2.3K	0.11	0.25
DIGJAMLTD	Digjam Limited	46.00	43.01	44.68	14.9K	-1.32	2.87
DIL	Debock Industries Limited	0.9200	0.8500	0.8500	651.7K	-0.0400	4.49
DISHTV	Dish TV India Limited	2.980	2.900	2.930	747.7K	0.010	0.34
DIVGIITTS	Divgi Torqtransfer Systems Limited	988.8	948.7	979.7	51.9K	33.1	3.50
DIVIDEND	Mirae Asset BSE 500 Dividend Leaders 50	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVINEHIRA.ST	Divine Hira Jewellers Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVISLAB	Divi's Laboratories Limited	6,945	6,741	6,813	356.5K	58	0.86
DIVISLAB.BL	DIVI'S LABORATORIES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVOPPBEES	Nippon India Mutual Fund - Nippon India	76.90	75.22	75.67	34.3K	0.22	0.29
DIXON	Dixon Technologies (India) Limited	13,600	13,153	13,477	825.8K	543	4.20
DIXON.BL	DIXON.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
DJML	DJ Mediaprint & Logistics Limited	116.0	106.0	115.1	539.4K	6.5	5.99
DKEGL-SM	DKEGL-SM	67.95	67.95	67.95	1.5K	4.90	7.77
DLF	DLF Limited	666.0	635.0	659.6	6.4M	25.6	4.04
DLF.BL	DLF LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
DLINKINDIA	D-Link (India) Limited	549.2	541.1	546.1	755.4K	7.8	1.45
DMART	Avenue Supermarts Limited	4,086	3,980	4,079	533.0K	41	1.01
DMCC	DMCC SPECIALITY CHEMICALS LIMITED	270.0	252.6	267.9	124.5K	11.8	4.61
DNAMEDIA	Diligent Media Corporation Limited	2.920	2.760	2.800	91.8K	-0.030	1.06
DODLA	Dodla Dairy Limited	1,135	1,107	1,120	8.7K	-1	0.05
DOLATALGO	Dolat Algotech Limited	71.90	70.00	71.08	109.7K	0.55	0.78
DOLLAR	Dollar Industries Limited	273.3	264.7	267.4	187.2K	1.3	0.47
DOLLEX-SM	DOLLEX-SM	28.45	28.45	28.45	4.0K	-1.00	3.40
DOLPHIN	Dolphin Offshore Enterprises	416.0	379.4	385.7	89.8K	3.0	0.78
DOMS	DOMS Industries Limited	2,340	2,242	2,322	44.8K	74	3.30
DONEAR	Donear Industries Limited	86.19	84.27	84.51	8.0K	-0.10	0.12
DPABHUSHAN	D. P. Abhushan Limited	1,180	1,079	1,151	331.6K	75	6.97
DPEL.ST	Divine Power Energy Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DPSCLTD	DPSC Limited	7.600	7.430	7.490	65.1K	0.060	0.81
DPWIRES	D P Wires Limited	185.0	180.0	180.7	7.5K	-1.0	0.56
DRCSYSTEMS	DRC Systems India Limited	14.14	13.70	13.79	20.7K	0.08	0.58
DREAMFOLKS	Dreamfolks Services Limited	69.50	66.52	67.98	47.5K	0.80	1.19
DREDGECORP	Dredging Corporation of India Limited	1,066	1,032	1,056	89.9K	29	2.86
DRL	DHANUKA REALTY LIMITED	10.40	10.35	10.35	24.0K	-0.85	7.59
DRL.SM	DHANUKA REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
DRREDDY	Dr. Reddy's Laboratories Limited	1,349	1,261	1,270	8.41M	-80	5.89
DRREDDY.BL	DRREDDY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
DRSCARGO.ST	DRS Cargo Movers Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DSSL	Dynacons Systems & Solutions Limited	1,321	1,266	1,290	23.0K	24	1.90
DTIL	Dhunseri Tea & Industries Limited	140.9	135.2	136.1	9.9K	-1.3	0.95
DTL-SM	DTL-SM	124.4	124.0	124.0	3.6K	3.9	3.20
DUCOL-SM	DUCOL-SM	107.0	107.0	107.0	800	1.5	1.42
DUCON	Ducon Infratechnologies Limited	3.140	3.000	3.040	345.3K	0.000	0.00
DUGLOBAL-SM	DUGLOBAL-SM	30.40	28.95	29.35	45.0K	-1.10	3.61
DURLAX-SM	DURLAX-SM	50.85	46.95	50.85	90.0K	1.45	2.94
DVL	Dhunseri Ventures Limited	242.9	236.3	241.0	34.2K	3.5	1.49
DWARKESH	Dwarikesh Sugar Industries Limited	43.33	42.50	42.65	298.9K	0.06	0.14
DYCL	Dynamic Cables Limited	368.0	352.0	360.8	223.8K	9.8	2.79
DYCL.BL	DYCL.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
DYNAMATECH	Dynamatic Technologies Limited	11,149	10,605	10,845	13.8K	294	2.79
DYNPRO	Dynemic Products Limited	239.8	229.0	232.2	13.2K	-3.1	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES