| DABUR | Dabur India Limited | 420.0 | 403.4 | 417.3 | 1.15M | 2.3 | | 0.55 | |
| DALBHARAT | Dalmia Bharat Limited | 1,806 | 1,747 | 1,794 | 117.1K | -12 | | 0.65 | |
| DALMIASUG | Dalmia Bharat Sugar and | 383.8 | 360.1 | 370.1 | 2.45M | -13.4 | | 3.48 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 137.9 | 127.1 | 136.7 | 592.4K | 1.5 | | 1.12 | |
| DAMODARIND | Damodar Industries Limited | 21.50 | 20.75 | 21.31 | 5.0K | -0.21 | | 0.98 | |
| DANGEE | Dangee Dums Limited | 3.170 | 2.570 | 3.070 | 442.5K | 0.150 | | 5.14 | |
| DANISH-SM | DANISH-SM | 609.9 | 584.0 | 606.4 | 19.7K | 9.5 | | 1.59 | |
| DATAMATICS | Datamatics Global Services Limited | 711.0 | 651.3 | 705.4 | 140.1K | 12.5 | | 1.80 | |
| DATAPATTNS | Data Patterns (India) Limited | 3,088 | 2,900 | 3,055 | 968.2K | -52 | | 1.68 | |
| DAVANGERE | Davangere Sugar Company Limited | 3.800 | 3.710 | 3.740 | 14.73M | -0.030 | | 0.80 | |
| DBCORP | D.B.Corp Limited | 199.5 | 188.7 | 199.2 | 58.6K | 6.5 | | 3.39 | |
| DBEIL | DBEIL | 61.50 | 56.18 | 60.46 | 93.2K | 1.08 | | 1.82 | |
| DBL | Dilip Buildcon Limited | 409.6 | 389.3 | 406.4 | 165.3K | -0.3 | | 0.06 | |
| DBOL | Dhampur Bio Organics Limited | 116.4 | 109.8 | 113.7 | 425.3K | 0.2 | | 0.13 | |
| DBREALTY | Valor Estate Limited | 91.00 | 85.00 | 90.52 | 1.3M | -1.04 | | 1.14 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 26.20 | 25.25 | 26.09 | 6.9K | 0.13 | | 0.50 | |
| DCAL | Dishman Carbogen Amcis Limited | 148.5 | 139.6 | 147.5 | 500.8K | 1.4 | | 0.93 | |
| DCBBANK | DCB Bank Limited | 166.3 | 158.4 | 165.5 | 1.23M | -1.4 | | 0.82 | |
| DCG | DCG Cables & Wires Ltd | 55.90 | 54.95 | 55.90 | 4.8K | 1.45 | | 2.66 | |
| DCI | Dc Infotech And Communication Limited | 321.8 | 313.1 | 317.9 | 30.6K | 1.8 | | 0.55 | |
| DCM | DCM Limited | 63.20 | 58.25 | 62.16 | 11.3K | 1.04 | | 1.70 | |
| DCMFINSERV | DCM Financial Services Limited | 4.680 | 4.680 | 4.680 | 21.9K | -0.240 | | 4.88 | |
| DCMNVL | DCM Nouvelle Limited | 109.6 | 100.4 | 105.6 | 5.8K | 3.5 | | 3.39 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,148 | 1,112 | 1,132 | 48.5K | -20 | | 1.77 | |
| DCMSRIND | DCM Shriram Industries Limited | 36.99 | 35.21 | 36.69 | 106.2K | 0.41 | | 1.13 | |
| DCW | DCW Limited | 41.09 | 39.01 | 40.77 | 1.68M | -0.31 | | 0.75 | |
| DCXINDIA | DCX Systems Limited | 167.0 | 158.2 | 165.9 | 1.19M | 1.0 | | 0.58 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 220.0 | 201.0 | 215.2 | 107.4K | 1.2 | | 0.57 | |
| DECCANCE | Deccan Cements Limited | 605.0 | 568.1 | 599.5 | 15.7K | 11.7 | | 1.99 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 18.80 | 17.55 | 18.80 | 6.0K | -0.05 | | 0.27 | |
| DEEDEV | DEE Development Eng Ltd | 306.0 | 277.7 | 301.0 | 1.02M | 11.8 | | 4.06 | |
| DEEM-SM | DEEM-SM | 33.50 | 32.35 | 33.45 | 4.0K | 2.45 | | 7.90 | |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals | 999.0 | 945.0 | 992.8 | 453.4K | 4.4 | | 0.45 | |
| DEEPAKNTR | Deepak Nitrite Limited | 1,383 | 1,303 | 1,378 | 132.4K | 26 | | 1.89 | |
| DEEPINDS | Deep Industries Limited | 448.7 | 432.0 | 438.9 | 238.2K | -9.0 | | 2.01 | |
| DELAPLEX-SM | DELAPLEX-SM | 94.00 | 88.30 | 92.45 | 8.4K | 1.45 | | 1.59 | |
| DELHIVERY | Delhivery Limited | 428.7 | 415.6 | 426.3 | 1.42M | -5.2 | | 1.19 | |
| DELPH.RE | DELPH.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 9.820 | 8.620 | 9.220 | 1.63M | 0.240 | | 2.67 | |
| DELTACORP | Delta Corp Limited | 56.94 | 51.87 | 55.78 | 1.89M | 1.47 | | 2.71 | |
| DELTAMAGNT | Delta Manufacturing Limited | 53.99 | 48.40 | 52.74 | 6.2K | 2.57 | | 5.12 | |
| DEN | Den Networks Limited | 25.19 | 23.88 | 25.01 | 647.4K | 0.16 | | 0.64 | |
| DENEERS-SM | DENEERS-SM | 147.6 | 140.4 | 147.1 | 25.2K | -0.7 | | 0.47 | |
| DENORA | De Nora India Limited | 730.0 | 696.2 | 708.3 | 7.1K | -14.2 | | 1.96 | |
| DENTA | DENTA | 248.0 | 231.0 | 245.1 | 205.2K | 7.0 | | 2.94 | |
| DENTALKART-SM | DENTALKART-SM | 383.9 | 360.0 | 373.0 | 5.5K | 6.3 | | 1.72 | |
| DEVIT | Dev Information Technology Limited | 25.99 | 23.00 | 25.75 | 37.3K | 0.00 | | 0.00 | |
| DEVYANI | Devyani International Limited | 97.25 | 91.55 | 96.43 | 4.48M | -0.33 | | 0.34 | |
| DGCONTENT | Digicontent Limited | 25.48 | 23.57 | 24.03 | 14.6K | 0.37 | | 1.56 | |
| DHAMPURSUG | Dhampur Sugar Mills Limited | 140.7 | 135.4 | 138.3 | 496.3K | -2.4 | | 1.73 | |
| DHANBANK | Dhanlaxmi Bank Limited | 23.05 | 21.78 | 22.72 | 796.9K | 0.21 | | 0.93 | |
| DHANI.BL | DHANI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANLAXMI-SM | DHANLAXMI-SM | 24.80 | 23.60 | 24.75 | 28.0K | 1.15 | | 4.87 | |
| DHANUKA | Dhanuka Agritech Limited | 968.5 | 915.2 | 962.9 | 27.4K | 19.9 | | 2.10 | |
| DHARAN | Dharan Infra-EPC Limited | 0.1300 | 0.1200 | 0.1300 | 15.72M | 0.0100 | | 8.33 | |
| DHARMAJ | Dharmaj Crop Guard Limited | 247.8 | 233.6 | 245.1 | 48.7K | 7.4 | | 3.13 | |
| DHARSUGAR | Dharani Sugars&Chemicals Limited | 8.550 | 8.550 | 8.550 | 0 | 0.000 | | 0.00 | |
| DHRUV | Dhruv Consultancy Services Limited | 32.54 | 28.21 | 31.86 | 10.8K | 2.27 | | 7.67 | |
| DHTL.ST | Docmode Health Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHUNINV | Dhunseri Investments Limited | 768.8 | 715.1 | 759.9 | 4.6K | 13.9 | | 1.86 | |
| DIACABS | Diamond Power Infrastructure Limited | 126.2 | 120.5 | 125.4 | 1.26M | 0.1 | | 0.08 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 248.0 | 237.2 | 244.1 | 13.8K | 2.6 | | 1.07 | |
| DIAMONDYD | Prataap Snacks Limited | 985.2 | 940.1 | 955.5 | 20.8K | -13.0 | | 1.34 | |
| DICIND | DIC India Limited | 499.0 | 485.0 | 487.2 | 794 | -15.0 | | 2.98 | |
| DIFFNKG | Diffusion Engineers Ltd | 283.5 | 259.3 | 281.1 | 94.9K | 11.6 | | 4.29 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 19.60 | 17.20 | 18.39 | 57.0K | 0.25 | | 1.38 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 16.25 | 15.75 | 16.02 | 89.4K | 0.00 | | 0.00 | |
| DIGITIDE | Digitide Solutions Limited | 78.98 | 74.00 | 77.05 | 464.4K | -0.09 | | 0.12 | |
| DIGJAMLMTD | Digjam Limited | 40.01 | 36.64 | 39.42 | 5.4K | 1.18 | | 3.09 | |
| DIGJAMLTD | Digjam Limited | 40.01 | 36.64 | 39.42 | 5.4K | 1.18 | | 3.09 | |
| DIL | Debock Industries Limited | 1.080 | 1.080 | 1.080 | 0 | 0.000 | | 0.00 | |
| DISHTV | Dish TV India Limited | 2.570 | 2.100 | 2.540 | 11.08M | 0.340 | | 15.45 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 638.1 | 610.0 | 633.8 | 17.0K | 2.0 | | 0.31 | |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVINEHIRA.ST | Divine Hira Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVISLAB | Divi's Laboratories Limited | 5,870 | 5,648 | 5,857 | 513.5K | -50 | | 0.85 | |
| DIVISLAB.BL | DIVI'S LABORATORIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 76.35 | 73.64 | 75.91 | 74.5K | -0.02 | | 0.03 | |
| DIXON | Dixon Technologies (India) Limited | 10,346 | 9,732 | 9,921 | 1.21M | -334 | | 3.25 | |
| DIXON.BL | DIXON.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DJML | DJ Mediaprint & Logistics Limited | 84.34 | 79.56 | 80.88 | 22.3K | -2.67 | | 3.20 | |
| DKEGL-SM | DKEGL-SM | 63.00 | 63.00 | 63.00 | 1.5K | -7.00 | | 10.00 | |
| DLF | DLF Limited | 524.5 | 489.4 | 522.3 | 7.85M | 12.5 | | 2.45 | |
| DLF.BL | DLF LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLINKINDIA | D-Link (India) Limited | 402.8 | 385.7 | 400.0 | 51.9K | 4.5 | | 1.13 | |
| DMART | Avenue Supermarts Limited | 4,394 | 4,190 | 4,362 | 1.58M | 91 | | 2.14 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 211.1 | 202.0 | 209.2 | 23.0K | -1.9 | | 0.91 | |
| DNAMEDIA | Diligent Media Corporation Limited | 2.850 | 2.700 | 2.770 | 38.7K | -0.020 | | 0.72 | |
| DODLA | Dodla Dairy Limited | 1,049 | 980 | 1,031 | 21.4K | 20 | | 2.01 | |
| DOLATALGO | Dolat Algotech Limited | 71.50 | 66.92 | 71.12 | 157.6K | 1.22 | | 1.75 | |
| DOLLAR | Dollar Industries Limited | 254.7 | 229.3 | 251.8 | 116.5K | 9.4 | | 3.87 | |
| DOLLEX-SM | DOLLEX-SM | 31.30 | 31.30 | 31.30 | 4.0K | 4.25 | | 15.71 | |
| DOLPHIN | Dolphin Offshore Enterprises | 409.7 | 393.9 | 403.1 | 25.3K | 0.2 | | 0.05 | |
| DOMS | DOMS Industries Limited | 2,371 | 2,292 | 2,356 | 41.6K | 11 | | 0.48 | |
| DONEAR | Donear Industries Limited | 88.00 | 83.87 | 87.29 | 26.4K | 3.08 | | 3.66 | |
| DPABHUSHAN | D. P. Abhushan Limited | 1,010 | 968 | 1,004 | 7.2K | -1 | | 0.14 | |
| DPEL.ST | Divine Power Energy Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DPSCLTD | DPSC Limited | 7.850 | 7.360 | 7.720 | 131.0K | 0.100 | | 1.31 | |
| DPWIRES | D P Wires Limited | 142.5 | 138.2 | 139.7 | 18.3K | -3.2 | | 2.23 | |
| DRCSYSTEMS | DRC Systems India Limited | 15.10 | 13.96 | 14.95 | 74.0K | -0.23 | | 1.52 | |
| DREAMFOLKS | Dreamfolks Services Limited | 68.30 | 63.00 | 67.60 | 327.1K | -0.06 | | 0.09 | |
| DREDGECORP | Dredging Corporation of India Limited | 852.0 | 794.0 | 844.5 | 129.0K | 15.2 | | 1.83 | |
| DRL | DHANUKA REALTY LIMITED | 11.25 | 11.25 | 11.25 | 6.0K | 1.50 | | 15.38 | |
| DRL.SM | DHANUKA REALTY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,223 | 1,168 | 1,217 | 3.56M | 8 | | 0.64 | |
| DRREDDY.BL | DRREDDY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSCARGO.ST | DRS Cargo Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSDILIP-SM | DRSDILIP-SM | 119.5 | 119.5 | 119.5 | 800 | 3.0 | | 2.58 | |
| DSSL | Dynacons Systems & Solutions Limited | 893.0 | 832.9 | 879.9 | 26.0K | 15.5 | | 1.79 | |
| DTIL | Dhunseri Tea & Industries Limited | 124.8 | 115.0 | 122.3 | 2.7K | 5.8 | | 4.96 | |
| DTL-SM | DTL-SM | 93.00 | 93.00 | 93.00 | 2.4K | -0.30 | | 0.32 | |
| DUCOL-SM | DUCOL-SM | 99.95 | 95.05 | 99.90 | 10.4K | 2.40 | | 2.46 | |
| DUCON | Ducon Infratechnologies Limited | 3.100 | 2.650 | 3.020 | 645.3K | 0.300 | | 11.03 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 30.00 | 29.50 | 30.00 | 7.5K | 0.00 | | 0.00 | |
| DURLAX-SM | DURLAX-SM | 45.50 | 43.20 | 44.95 | 240.0K | 0.00 | | 0.00 | |
| DVL | Dhunseri Ventures Limited | 215.0 | 196.9 | 212.6 | 19.9K | 9.6 | | 4.75 | |
| DWARKESH | Dwarikesh Sugar Industries Limited | 46.00 | 44.10 | 45.11 | 1.8M | -1.36 | | 2.93 | |
| DYCL | Dynamic Cables Limited | 272.3 | 251.1 | 270.7 | 205.5K | 10.1 | | 3.89 | |
| DYCL.BL | DYCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNAMATECH | Dynamatic Technologies Limited | 9,441 | 9,095 | 9,384 | 11.8K | -5 | | 0.05 | |
| DYNPRO | Dynemic Products Limited | 217.7 | 199.6 | 215.7 | 20.4K | 10.8 | | 5.25 | |