| DABUR | Dabur India Limited | 454.1 | 443.6 | 446.9 | 2.59M | -4.1 | | 0.90 | |
| DALBHARAT | Dalmia Bharat Limited | 1,754 | 1,709 | 1,748 | 293.7K | 41 | | 2.40 | |
| DALMIASUG | Dalmia Bharat Sugar and | 354.0 | 344.1 | 346.0 | 89.5K | -5.0 | | 1.42 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 156.5 | 152.5 | 154.6 | 307.2K | 2.6 | | 1.68 | |
| DAMODARIND | Damodar Industries Limited | 31.49 | 29.51 | 30.53 | 11.2K | 0.57 | | 1.90 | |
| DANGEE | Dangee Dums Limited | 3.300 | 3.060 | 3.120 | 90.6K | -0.080 | | 2.50 | |
| DANISH-SM | DANISH-SM | 879.9 | 834.0 | 837.7 | 35.4K | -7.2 | | 0.85 | |
| DATAMATICS | Datamatics Global Services Limited | 814.7 | 777.8 | 809.5 | 404.7K | 43.3 | | 5.64 | |
| DATAPATTNS | Data Patterns (India) Limited | 4,008 | 3,872 | 3,935 | 983.9K | 100 | | 2.62 | |
| DAVANGERE | Davangere Sugar Company Limited | 4.340 | 4.200 | 4.260 | 15.63M | 0.110 | | 2.65 | |
| DBCORP | D.B.Corp Limited | 209.9 | 206.2 | 208.8 | 49.4K | 2.1 | | 1.00 | |
| DBEIL | DBEIL | 77.36 | 73.81 | 74.93 | 26.2K | -0.92 | | 1.21 | |
| DBL | Dilip Buildcon Limited | 441.5 | 430.0 | 432.9 | 113.4K | -4.0 | | 0.92 | |
| DBOL | Dhampur Bio Organics Limited | 108.8 | 104.6 | 106.3 | 49.8K | -0.8 | | 0.74 | |
| DBREALTY | Valor Estate Limited | 117.0 | 112.0 | 114.3 | 671.4K | 1.6 | | 1.38 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 29.95 | 29.00 | 29.56 | 11.0K | -0.08 | | 0.27 | |
| DCAL | Dishman Carbogen Amcis Limited | 224.4 | 210.0 | 211.9 | 2.23M | 0.7 | | 0.32 | |
| DCBBANK | DCB Bank Limited | 184.0 | 179.1 | 182.1 | 711.0K | 0.8 | | 0.44 | |
| DCG | DCG Cables & Wires Ltd | 65.00 | 64.50 | 65.00 | 2.4K | 1.80 | | 2.85 | |
| DCI | Dc Infotech And Communication Limited | 306.0 | 293.1 | 298.9 | 4.7K | 0.6 | | 0.18 | |
| DCM | DCM Limited | 84.00 | 82.00 | 82.18 | 2.2K | -0.02 | | 0.02 | |
| DCMFINSERV | DCM Financial Services Limited | 4.960 | 4.890 | 4.960 | 2.3K | 0.090 | | 1.85 | |
| DCMNVL | DCM Nouvelle Limited | 150.4 | 141.6 | 145.7 | 13.2K | 2.5 | | 1.72 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,124 | 1,101 | 1,109 | 21.5K | 11 | | 0.97 | |
| DCMSRIND | DCM Shriram Industries Limited | 42.94 | 41.20 | 42.71 | 136.8K | 1.06 | | 2.55 | |
| DCW | DCW Limited | 47.55 | 46.55 | 46.76 | 576.4K | 0.10 | | 0.21 | |
| DCXINDIA | DCX Systems Limited | 206.9 | 196.1 | 200.7 | 1.54M | 6.7 | | 3.45 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 248.3 | 234.0 | 235.0 | 125.1K | -2.7 | | 1.14 | |
| DECCANCE | Deccan Cements Limited | 610.9 | 593.6 | 602.9 | 5.8K | 10.9 | | 1.83 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 23.40 | 21.85 | 23.40 | 18.0K | 2.80 | | 13.59 | |
| DEEDEV | DEE Development Eng Ltd | 498.9 | 451.4 | 498.9 | 853.7K | 23.8 | | 5.00 | |
| DEEM-SM | DEEM-SM | 37.10 | 34.00 | 34.00 | 12.0K | -1.55 | | 4.36 | |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals | 1,395 | 1,323 | 1,384 | 736.0K | 66 | | 5.00 | |
| DEEPAKNTR | Deepak Nitrite Limited | 1,855 | 1,758 | 1,785 | 230.0K | -39 | | 2.12 | |
| DEEPINDS | Deep Industries Limited | 485.0 | 465.1 | 469.8 | 241.2K | -0.8 | | 0.17 | |
| DELAPLEX-SM | DELAPLEX-SM | 125.0 | 116.4 | 125.0 | 1.2K | 4.0 | | 3.31 | |
| DELHIVERY | Delhivery Limited | 464.3 | 451.5 | 452.8 | 2.47M | -4.1 | | 0.89 | |
| DELPH.RE | DELPH.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 11.39 | 10.56 | 10.67 | 175.0K | -0.24 | | 2.20 | |
| DELTACORP | Delta Corp Limited | 73.99 | 70.92 | 73.16 | 2.51M | 2.03 | | 2.85 | |
| DELTAMAGNT | Delta Manufacturing Limited | 63.90 | 59.11 | 59.95 | 7.2K | -1.30 | | 2.12 | |
| DEN | Den Networks Limited | 28.39 | 26.01 | 27.14 | 958.3K | 0.44 | | 1.65 | |
| DENEERS-SM | DENEERS-SM | 240.0 | 232.0 | 235.0 | 31.8K | -3.4 | | 1.41 | |
| DENORA | De Nora India Limited | 724.3 | 705.0 | 709.3 | 3.9K | -8.7 | | 1.20 | |
| DENTA | DENTA | 272.7 | 264.3 | 271.8 | 118.9K | 7.9 | | 2.99 | |
| DENTALKART-SM | DENTALKART-SM | 414.0 | 401.8 | 408.0 | 33.0K | -6.5 | | 1.56 | |
| DEVIT | Dev Information Technology Limited | 31.00 | 29.52 | 29.84 | 38.3K | 0.60 | | 2.05 | |
| DEVYANI | Devyani International Limited | 117.5 | 114.0 | 114.6 | 1.26M | -1.6 | | 1.36 | |
| DGCONTENT | Digicontent Limited | 28.99 | 25.71 | 26.62 | 20.0K | -0.34 | | 1.26 | |
| DHAMPURSUG | Dhampur Sugar Mills Limited | 147.0 | 144.0 | 146.1 | 177.7K | 1.8 | | 1.23 | |
| DHANBANK | Dhanlaxmi Bank Limited | 34.86 | 32.84 | 34.42 | 3.88M | 1.69 | | 5.16 | |
| DHANI.BL | DHANI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANLAXMI-SM | DHANLAXMI-SM | 32.00 | 31.90 | 31.90 | 4.0K | -0.85 | | 2.60 | |
| DHANUKA | Dhanuka Agritech Limited | 1,174 | 1,148 | 1,162 | 113.4K | 11 | | 0.95 | |
| DHARAN | Dharan Infra-EPC Limited | 0.1300 | 0.1200 | 0.1200 | 51.41M | -0.0100 | | 7.69 | |
| DHARMAJ | Dharmaj Crop Guard Limited | 272.0 | 264.1 | 270.4 | 28.5K | 5.3 | | 2.00 | |
| DHARSUGAR | Dharani Sugars&Chemicals Limited | 8.550 | 8.550 | 8.550 | 0 | 0.000 | | 0.00 | |
| DHRUV | Dhruv Consultancy Services Limited | 31.50 | 31.00 | 31.00 | 2.3K | -1.60 | | 4.91 | |
| DHTL.ST | Docmode Health Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHUNINV | Dhunseri Investments Limited | 868.9 | 837.0 | 845.4 | 301 | 0.5 | | 0.06 | |
| DIACABS | Diamond Power Infrastructure Limited | 202.4 | 192.5 | 193.8 | 4.58M | -1.3 | | 0.67 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 259.8 | 244.0 | 245.4 | 11.3K | -8.6 | | 3.39 | |
| DIAMONDYD | Prataap Snacks Limited | 997.9 | 972.9 | 983.2 | 5.7K | 5.5 | | 0.56 | |
| DICIND | DIC India Limited | 517.0 | 504.4 | 507.8 | 2.2K | -0.1 | | 0.01 | |
| DIFFNKG | Diffusion Engineers Ltd | 337.5 | 319.8 | 321.6 | 95.1K | -9.0 | | 2.72 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 22.27 | 18.95 | 19.97 | 319.8K | -1.86 | | 8.52 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 19.86 | 18.31 | 19.19 | 50.0K | 0.00 | | 0.00 | |
| DIGITIDE | Digitide Solutions Limited | 87.90 | 84.40 | 86.39 | 150.1K | 1.05 | | 1.23 | |
| DIGJAMLMTD | Digjam Limited | 48.00 | 46.50 | 47.87 | 4.9K | 0.93 | | 1.98 | |
| DIGJAMLTD | Digjam Limited | 47.91 | 45.50 | 46.94 | 2.7K | 0.07 | | 0.15 | |
| DIL | Debock Industries Limited | 0.9600 | 0.9600 | 0.9600 | 0 | 0.0000 | | 0.00 | |
| DISHTV | Dish TV India Limited | 3.520 | 3.360 | 3.520 | 1.23M | 0.160 | | 4.76 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 698.0 | 665.4 | 692.4 | 10.1K | 28.6 | | 4.31 | |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVINEHIRA.ST | Divine Hira Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVISLAB | Divi's Laboratories Limited | 6,925 | 6,829 | 6,858 | 151.6K | -35 | | 0.51 | |
| DIVISLAB.BL | DIVI'S LABORATORIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 79.19 | 77.13 | 77.77 | 23.0K | -0.15 | | 0.19 | |
| DIXON | Dixon Technologies (India) Limited | 11,325 | 10,911 | 11,258 | 705.4K | 261 | | 2.37 | |
| DIXON.BL | DIXON.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DJML | DJ Mediaprint & Logistics Limited | 101.00 | 95.22 | 97.39 | 571.3K | 0.81 | | 0.84 | |
| DKEGL-SM | DKEGL-SM | 73.90 | 70.35 | 73.90 | 4.5K | -2.60 | | 3.40 | |
| DLF | DLF Limited | 591.9 | 582.9 | 588.0 | 2.82M | 4.7 | | 0.80 | |
| DLF.BL | DLF LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLINKINDIA | D-Link (India) Limited | 468.0 | 459.1 | 460.8 | 63.3K | 0.2 | | 0.04 | |
| DMART | Avenue Supermarts Limited | 4,253 | 4,122 | 4,137 | 498.1K | -7 | | 0.17 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 291.0 | 272.1 | 274.5 | 123.9K | -8.4 | | 2.97 | |
| DNAMEDIA | Diligent Media Corporation Limited | 3.080 | 2.900 | 3.000 | 20.5K | -0.020 | | 0.66 | |
| DODLA | Dodla Dairy Limited | 1,041 | 1,023 | 1,039 | 14.9K | 14 | | 1.37 | |
| DOLATALGO | Dolat Algotech Limited | 80.39 | 78.69 | 79.16 | 127.5K | 0.36 | | 0.46 | |
| DOLLAR | Dollar Industries Limited | 282.3 | 274.0 | 278.5 | 72.2K | 2.0 | | 0.72 | |
| DOLLEX-SM | DOLLEX-SM | 31.85 | 30.50 | 31.85 | 12.0K | 0.95 | | 3.07 | |
| DOLPHIN | Dolphin Offshore Enterprises | 417.8 | 406.0 | 409.6 | 9.1K | -2.8 | | 0.67 | |
| DOMS | DOMS Industries Limited | 2,295 | 2,225 | 2,239 | 53.8K | -24 | | 1.04 | |
| DONEAR | Donear Industries Limited | 91.47 | 90.06 | 90.36 | 8.5K | 0.65 | | 0.72 | |
| DPABHUSHAN | D. P. Abhushan Limited | 943.7 | 890.0 | 927.4 | 98.1K | 31.8 | | 3.55 | |
| DPEL.ST | Divine Power Energy Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DPSCLTD | DPSC Limited | 8.730 | 8.470 | 8.470 | 157.1K | -0.440 | | 4.94 | |
| DPWIRES | D P Wires Limited | 173.1 | 168.1 | 169.1 | 8.7K | -1.8 | | 1.07 | |
| DRCSYSTEMS | DRC Systems India Limited | 15.97 | 14.84 | 15.36 | 137.4K | 0.18 | | 1.19 | |
| DREAMFOLKS | Dreamfolks Services Limited | 78.50 | 75.25 | 77.22 | 86.2K | 1.94 | | 2.58 | |
| DREDGECORP | Dredging Corporation of India Limited | 1,172 | 1,093 | 1,105 | 1.54M | 17 | | 1.59 | |
| DRL | DHANUKA REALTY LIMITED | 12.20 | 12.05 | 12.05 | 18.0K | -0.15 | | 1.23 | |
| DRL.SM | DHANUKA REALTY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,332 | 1,314 | 1,319 | 2.18M | -3 | | 0.26 | |
| DRREDDY.BL | DRREDDY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSCARGO.ST | DRS Cargo Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSSL | Dynacons Systems & Solutions Limited | 1,755 | 1,500 | 1,641 | 795.5K | 151 | | 10.15 | |
| DTIL | Dhunseri Tea & Industries Limited | 142.9 | 132.5 | 133.2 | 3.1K | -3.0 | | 2.23 | |
| DTL-SM | DTL-SM | 139.5 | 122.1 | 139.5 | 3.6K | 9.5 | | 7.31 | |
| DUCOL-SM | DUCOL-SM | 113.1 | 109.1 | 111.8 | 8.8K | 0.7 | | 0.63 | |
| DUCON | Ducon Infratechnologies Limited | 3.260 | 3.190 | 3.200 | 113.0K | 0.010 | | 0.31 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 38.25 | 38.25 | 38.25 | 5.0K | -1.70 | | 4.26 | |
| DURLAX-SM | DURLAX-SM | 62.20 | 56.35 | 57.30 | 166.0K | -2.00 | | 3.37 | |
| DVL | Dhunseri Ventures Limited | 249.6 | 242.1 | 245.8 | 6.4K | 2.6 | | 1.05 | |
| DWARKESH | Dwarikesh Sugar Industries Limited | 44.92 | 42.80 | 44.50 | 1.3M | 1.53 | | 3.56 | |
| DYCL | Dynamic Cables Limited | 306.7 | 298.9 | 304.4 | 241.1K | 6.5 | | 2.17 | |
| DYCL.BL | DYCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNAMATECH | Dynamatic Technologies Limited | 11,099 | 10,500 | 10,933 | 26.3K | 492 | | 4.71 | |
| DYNPRO | Dynemic Products Limited | 229.9 | 226.1 | 227.1 | 3.0K | -0.6 | | 0.25 | |