| DABUR | Dabur India Limited | 517.9 | 511.4 | 512.4 | 5.93M | -3.3 | | 0.63 | |
| DALBHARAT | Dalmia Bharat Limited | 2,028 | 1,986 | 2,023 | 309.7K | 14 | | 0.68 | |
| DALMIASUG | Dalmia Bharat Sugar and | 321.9 | 314.2 | 316.2 | 31.2K | 2.1 | | 0.65 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 236.5 | 223.2 | 225.4 | 840.6K | -9.7 | | 4.14 | |
| DAMODARIND | Damodar Industries Limited | 33.44 | 30.21 | 30.52 | 8.7K | -1.52 | | 4.74 | |
| DANGEE | Dangee Dums Limited | 3.930 | 3.810 | 3.830 | 53.4K | -0.040 | | 1.03 | |
| DANISH-SM | DANISH-SM | 732.9 | 705.7 | 716.9 | 27.3K | -7.7 | | 1.06 | |
| DANISH.SM | Danish Power Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DATAMATICS | Datamatics Global Services Limited | 873.8 | 847.0 | 850.9 | 88.8K | -12.9 | | 1.49 | |
| DATAPATTNS | Data Patterns (India) Limited | 3,018 | 2,925 | 2,941 | 483.8K | -87 | | 2.88 | |
| DAVANGERE | Davangere Sugar Company Limited | 3.650 | 3.490 | 3.530 | 1.97M | -0.070 | | 1.94 | |
| DBCORP | D.B.Corp Limited | 260.0 | 253.0 | 257.4 | 93.9K | 0.5 | | 0.19 | |
| DBEIL | DBEIL | 137.8 | 133.9 | 134.4 | 31.4K | -2.5 | | 1.85 | |
| DBL | Dilip Buildcon Limited | 449.2 | 425.2 | 442.8 | 796.0K | 12.8 | | 2.98 | |
| DBOL | Dhampur Bio Organics Limited | 72.58 | 70.02 | 71.14 | 171.7K | -1.36 | | 1.88 | |
| DBREALTY | Valor Estate Limited | 136.0 | 130.7 | 131.8 | 1.47M | -4.2 | | 3.05 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 25.74 | 24.70 | 25.03 | 3.2K | 0.32 | | 1.30 | |
| DCAL | Dishman Carbogen Amcis Limited | 240.2 | 228.0 | 231.5 | 425.0K | -6.5 | | 2.73 | |
| DCBBANK | DCB Bank Limited | 186.0 | 183.4 | 184.9 | 1.92M | -1.1 | | 0.61 | |
| DCCL.SM | DAR CREDIT & CAPITAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCG | DCG Cables & Wires Ltd | 72.00 | 70.50 | 72.00 | 7.2K | -2.80 | | 3.74 | |
| DCG.SM | DCG CABLES & WIRES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCI | Dc Infotech And Communication Limited | 247.1 | 240.5 | 241.9 | 3.4K | -3.2 | | 1.29 | |
| DCM | DCM Limited | 100.38 | 96.16 | 97.34 | 23.0K | -0.15 | | 0.15 | |
| DCMFINSERV | DCM Financial Services Limited | 5.600 | 5.260 | 5.320 | 29.4K | -0.170 | | 3.10 | |
| DCMNVL | DCM Nouvelle Limited | 144.8 | 135.7 | 137.6 | 13.9K | -8.0 | | 5.51 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,259 | 1,195 | 1,201 | 305.2K | -67 | | 5.30 | |
| DCMSRIND | DCM Shriram Industries Limited | 172.8 | 167.0 | 170.5 | 346.3K | 5.2 | | 3.12 | |
| DCW | DCW Limited | 66.65 | 62.61 | 63.03 | 961.9K | -3.33 | | 5.02 | |
| DCXINDIA | DCX Systems Limited | 187.0 | 178.0 | 178.8 | 982.7K | -9.4 | | 5.01 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 296.0 | 278.0 | 279.1 | 129.0K | -16.9 | | 5.71 | |
| DECCANCE | Deccan Cements Limited | 840.0 | 783.1 | 792.0 | 60.0K | -52.1 | | 6.17 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 29.20 | 28.05 | 28.75 | 93.6K | -1.95 | | 6.35 | |
| DECCANTRAN.SM | DECCAN TRANSCON LEASING L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEEDEV | DEE Development Eng Ltd | 228.3 | 216.0 | 217.5 | 85.4K | -5.9 | | 2.62 | |
| DEEM-SM | DEEM-SM | 52.55 | 49.65 | 49.65 | 11.0K | -3.00 | | 5.70 | |
| DEEM.SM | Deem Roll-Tech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals | 1,424 | 1,351 | 1,364 | 308.6K | -54 | | 3.84 | |
| DEEPAKNTR | Deepak Nitrite Limited | 1,692 | 1,620 | 1,625 | 264.7K | -67 | | 3.93 | |
| DEEPINDS | Deep Industries Limited | 479.7 | 451.8 | 457.1 | 177.4K | -22.7 | | 4.72 | |
| DELAPLEX-SM | DELAPLEX-SM | 133.3 | 131.6 | 131.8 | 17.4K | -1.4 | | 1.01 | |
| DELAPLEX.SM | Delaplex Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELHIVERY | Delhivery Limited | 418.3 | 404.4 | 405.9 | 6.66M | -12.6 | | 3.00 | |
| DELPH.RE | DELPH.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 229.4 | 213.0 | 220.5 | 132.2K | 8.0 | | 3.76 | |
| DELTACORP | Delta Corp Limited | 69.60 | 67.62 | 68.01 | 1.29M | -1.10 | | 1.59 | |
| DELTAMAGNT | Delta Manufacturing Limited | 72.87 | 63.50 | 64.16 | 21.1K | -2.72 | | 4.07 | |
| DELTIC.SM | DELTA AUTOCORP LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEN | Den Networks Limited | 31.50 | 29.50 | 30.32 | 796.7K | -0.95 | | 3.04 | |
| DENEERS-SM | DENEERS-SM | 155.9 | 142.4 | 145.1 | 29.4K | -0.5 | | 0.34 | |
| DENEERS.SM | DE NEERS TOOLS LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DENORA | De Nora India Limited | 702.7 | 675.2 | 676.9 | 6.1K | -15.5 | | 2.23 | |
| DENTA | DENTA | 375.0 | 355.1 | 357.4 | 166.7K | -9.3 | | 2.52 | |
| DENTALKART-SM | DENTALKART-SM | 600.0 | 582.0 | 582.1 | 15.0K | -19.2 | | 3.19 | |
| DENTALKART.SM | Vasa Denticity Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DESTINY.SM | DESTINY LOGISTICS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEVIT | Dev Information Technology Limited | 42.50 | 40.00 | 40.22 | 90.7K | -1.52 | | 3.64 | |
| DEVX | Dev Accelerator Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEVYANI | Devyani International Limited | 145.0 | 137.6 | 138.8 | 2.63M | -5.5 | | 3.78 | |
| DGCONTENT | Digicontent Limited | 36.50 | 34.02 | 34.12 | 7.6K | -0.88 | | 2.51 | |
| DHAMPURSUG | Dhampur Sugar Mills Limited | 130.6 | 127.6 | 128.7 | 107.2K | -1.1 | | 0.82 | |
| DHANBANK | Dhanlaxmi Bank Limited | 27.40 | 26.37 | 26.72 | 901.5K | 0.02 | | 0.07 | |
| DHANI | Dhani Services Limited | 56.31 | 50.39 | 51.06 | 22.22M | -4.97 | | 8.87 | |
| DHANI.BL | DHANI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANLAXMI-SM | DHANLAXMI-SM | 33.95 | 33.95 | 33.95 | 2.0K | -1.10 | | 3.14 | |
| DHANLAXMI.SM | DHANLAXMI CROP SCIENCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANUKA | Dhanuka Agritech Limited | 1,230 | 1,202 | 1,215 | 28.6K | -11 | | 0.87 | |
| DHARAN | Dharan Infra-EPC Limited | 0.4000 | 0.3900 | 0.3900 | 8.64M | 0.0000 | | 0.00 | |
| DHARIWAL.SM | Dhariwal Corporation Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHARMAJ | Dharmaj Crop Guard Limited | 252.0 | 241.6 | 243.9 | 60.8K | -9.0 | | 3.54 | |
| DHRUV | Dhruv Consultancy Services Limited | 49.79 | 48.50 | 48.53 | 1.1K | -0.79 | | 1.60 | |
| DHTL.ST | Docmode Health Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHUNINV | Dhunseri Investments Limited | 1,291 | 1,223 | 1,230 | 1.3K | -39 | | 3.09 | |
| DIACABS | Diamond Power Infrastructure Limited | 145.5 | 139.7 | 140.8 | 1.32M | -4.1 | | 2.84 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 279.1 | 261.4 | 266.4 | 5.8K | -10.6 | | 3.81 | |
| DIAMONDYD | Prataap Snacks Limited | 1,030 | 997 | 1,005 | 23.5K | -25 | | 2.46 | |
| DICIND | DIC India Limited | 519.0 | 502.6 | 507.6 | 1.2K | -17.6 | | 3.35 | |
| DIFFNKG | Diffusion Engineers Ltd | 319.6 | 297.3 | 304.2 | 78.6K | -11.5 | | 3.63 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 28.85 | 27.21 | 27.48 | 16.4K | -0.49 | | 1.75 | |
| DIGIKORE.SM | DIGIKORE STUDIOS L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIGISPICE | DiGiSPICE Technologies Limited | 23.79 | 22.55 | 22.99 | 40.2K | -0.07 | | 0.30 | |
| DIGITIDE | Digitide Solutions Limited | 146.4 | 142.0 | 142.8 | 103.6K | -2.6 | | 1.80 | |
| DIGJAMLMTD | Digjam Limited | 42.95 | 40.80 | 41.51 | 7.1K | -1.44 | | 3.35 | |
| DIL | Debock Industries Limited | 1.940 | 1.800 | 1.900 | 273.4K | 0.010 | | 0.53 | |
| DISHTV | Dish TV India Limited | 4.230 | 4.150 | 4.170 | 1.55M | -0.090 | | 2.11 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 620.0 | 597.0 | 599.0 | 6.2K | -18.6 | | 3.00 | |
| DIVINEHIRA.SM | DIVINE HIRA JEWELLERS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVINEHIRA.ST | Divine Hira Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVISLAB | Divi's Laboratories Limited | 6,383 | 6,322 | 6,359 | 393.8K | -14 | | 0.22 | |
| DIVISLAB.BL | DIVI'S LABORATORIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 82.07 | 80.16 | 81.00 | 33.8K | -0.26 | | 0.32 | |
| DIVYADHAN.SM | Divyadhan Recycling Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIXON | Dixon Technologies (India) Limited | 14,990 | 14,599 | 14,669 | 266.5K | -296 | | 1.98 | |
| DIXON.BL | DIXON.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DJML | DJ Mediaprint & Logistics Limited | 78.60 | 69.02 | 72.96 | 159.6K | -4.11 | | 5.33 | |
| DKEGL-SM | DKEGL-SM | 70.50 | 67.30 | 70.50 | 4.5K | 1.50 | | 2.17 | |
| DKEGL.SM | Dk Enterprises Global Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLF | DLF Limited | 727.3 | 715.3 | 717.7 | 4.8M | -7.7 | | 1.05 | |
| DLF.BL | DLF LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLINKINDIA | D-Link (India) Limited | 441.5 | 426.2 | 428.6 | 41.4K | -9.8 | | 2.22 | |
| DMART | Avenue Supermarts Limited | 4,049 | 3,975 | 3,988 | 724.6K | -51 | | 1.25 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 265.5 | 255.1 | 257.3 | 27.1K | -5.4 | | 2.04 | |
| DNAMEDIA | Diligent Media Corporation Limited | 4.270 | 3.960 | 4.040 | 71.6K | 0.060 | | 1.51 | |
| DODLA | Dodla Dairy Limited | 1,211 | 1,174 | 1,196 | 54.2K | -5 | | 0.38 | |
| DOLATALGO | Dolat Algotech Limited | 72.15 | 68.12 | 69.06 | 391.5K | -2.61 | | 3.64 | |
| DOLLAR | Dollar Industries Limited | 368.7 | 352.1 | 354.2 | 25.3K | -11.0 | | 3.01 | |
| DOLLEX-SM | DOLLEX-SM | 40.35 | 39.55 | 39.95 | 28.0K | -0.30 | | 0.75 | |
| DOLPHIN | Dolphin Offshore Enterprises | 375.3 | 351.2 | 360.6 | 5.5K | -6.1 | | 1.66 | |
| DOMS | DOMS Industries Limited | 2,528 | 2,491 | 2,518 | 16.7K | -1 | | 0.03 | |
| DONEAR | Donear Industries Limited | 101.8 | 98.9 | 100.2 | 47.3K | 0.6 | | 0.64 | |
| DPABHUSHAN | D. P. Abhushan Limited | 1,624 | 1,540 | 1,550 | 14.6K | -66 | | 4.06 | |
| DPEL.ST | Divine Power Energy Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DPSCLTD | DPSC Limited | 11.08 | 10.60 | 10.64 | 101.3K | -0.23 | | 2.12 | |
| DPWIRES | D P Wires Limited | 214.9 | 205.0 | 205.8 | 16.5K | -4.9 | | 2.32 | |
| DRCSYSTEMS | DRC Systems India Limited | 17.85 | 16.65 | 16.90 | 133.1K | -1.23 | | 6.78 | |
| DREAMFOLKS | Dreamfolks Services Limited | 124.6 | 119.8 | 122.0 | 335.2K | 2.3 | | 1.89 | |
| DREDGECORP | Dredging Corporation of India Limited | 860.0 | 825.3 | 830.4 | 96.6K | -31.7 | | 3.67 | |
| DRL | DHANUKA REALTY LIMITED | 21.55 | 21.50 | 21.50 | 24.0K | -1.00 | | 4.44 | |
| DRL-SM | DRL-SM | 21.55 | 21.50 | 21.50 | 24.0K | 0.00 | | NaN | |
| DRL.SM | DHANUKA REALTY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRONE.SM | DRONE DESTINATION | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,262 | 1,219 | 1,226 | 7.61M | -18 | | 1.42 | |
| DRREDDY.BL | DRREDDY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSCARGO.ST | DRS Cargo Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSDILIP-SM | DRSDILIP-SM | 85.90 | 85.20 | 85.20 | 4.0K | 0.00 | | NaN | |
| DRSDILIP.SM | DRS DILIP ROADLINE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPBNKINAV | DSPBNKINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPGOINAV | DSPGOINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPN50INAV | DSPN50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPNEWINAV | DSPNEWINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPNITINAV | DSPNITINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPPSBINAV | DSPPSBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPPSBKETF | Dsp Am Private Ltd - Dsp Mutual Fund - | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPPVBINAV | DSPPVBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPPVBKETF | DSP Am Private Limited - DSP Mutual Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPQ50INAV | DSPQ50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPSENINAV | DSPSENINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPSENXETF | DSP Mutual Fund - DSP S&P BSE Sensex Etf | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPSILINAV | DSPSILINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSSL | Dynacons Systems & Solutions Limited | 952.7 | 910.0 | 917.0 | 15.9K | -34.9 | | 3.66 | |
| DTIL | Dhunseri Tea & Industries Limited | 161.0 | 158.1 | 158.6 | 1.7K | 0.2 | | 0.14 | |
| DTL-SM | DTL-SM | 150.4 | 150.4 | 150.4 | 1.2K | -4.0 | | 2.59 | |
| DTL.SM | Diensten Tech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DUCOL-SM | DUCOL-SM | 188.0 | 185.3 | 185.6 | 20.0K | -1.4 | | 0.75 | |
| DUCOL.SM | DUCOL ORGANICS AND | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DUCON | Ducon Infratechnologies Limited | 4.670 | 4.480 | 4.490 | 303.2K | -0.050 | | 1.10 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 32.00 | 30.00 | 30.10 | 22.5K | -0.65 | | 2.11 | |
| DUGLOBAL.SM | Dudigital Global Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DURLAX-SM | DURLAX-SM | 39.00 | 38.00 | 39.00 | 6.0K | 1.00 | | 2.63 | |
| DURLAX.SM | Durlax Top Surface Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DVL | Dhunseri Ventures Limited | 300.0 | 293.8 | 296.0 | 41.6K | -3.6 | | 1.20 | |
| DWARKESH | Dwarikesh Sugar Industries Limited | 41.51 | 40.00 | 40.18 | 251.7K | -0.59 | | 1.45 | |
| DYCL | Dynamic Cables Limited | 361.1 | 343.0 | 345.6 | 143.0K | -14.0 | | 3.89 | |
| DYCL.BL | DYCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNAMATECH | Dynamatic Technologies Limited | 9,219 | 8,933 | 8,968 | 26.7K | -252 | | 2.73 | |
| DYNAMIC.SM | DYNAMIC SERVICES & | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNPRO | Dynemic Products Limited | 273.0 | 260.1 | 261.9 | 36.3K | -12.4 | | 4.50 | |