| DABUR | Dabur India Limited | 385.7 | 380.7 | 385.0 | 603.7K | 1.7 | | 0.44 | |
| DAICHI | Dai-ichi Karkaria Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DALBHARAT | Dalmia Bharat Limited | 1,709 | 1,595 | 1,684 | 317.7K | 74 | | 4.62 | |
| DALBHARAT.BL | DALMIA BHARAT LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DALMIASUG | Dalmia Bharat Sugar and | 490.7 | 472.6 | 481.4 | 179.4K | -1.0 | | 0.20 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 145.6 | 142.0 | 144.7 | 164.7K | 0.8 | | 0.54 | |
| DAMODARIND | Damodar Industries Limited | 28.49 | 26.22 | 27.17 | 3.7K | 0.62 | | 2.34 | |
| DANGEE | Dangee Dums Limited | 3.130 | 3.000 | 3.080 | 35.4K | 0.000 | | 0.00 | |
| DANISH-SM | DANISH-SM | 1012.2 | 957.9 | 966.2 | 33.6K | -46.1 | | 4.55 | |
| DATAMATICS | Datamatics Global Services Limited | 814.1 | 783.0 | 789.4 | 104.5K | -3.7 | | 0.46 | |
| DATAPATTNS | Data Patterns (India) Limited | 4,094 | 4,041 | 4,072 | 185.3K | 33 | | 0.82 | |
| DAVANGERE | Davangere Sugar Company Limited | 2.180 | 2.040 | 2.060 | 8.89M | -0.060 | | 2.83 | |
| DBCORP | D.B.Corp Limited | 168.6 | 165.0 | 165.9 | 95.1K | -0.7 | | 0.40 | |
| DBEIL | Deepak Builders & Engineers | 6.530 | 6.250 | 6.440 | 162.4K | 0.070 | | 1.10 | |
| DBL | Dilip Buildcon Limited | 407.7 | 388.1 | 402.0 | 212.6K | 8.6 | | 2.17 | |
| DBOL | Dhampur Bio Organics Limited | 147.0 | 140.0 | 140.7 | 147.7K | -3.3 | | 2.30 | |
| DBREALTY | Valor Estate Limited | 88.54 | 86.20 | 87.12 | 561.2K | 0.15 | | 0.17 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 31.97 | 30.80 | 31.23 | 6.5K | 0.20 | | 0.64 | |
| DCAL | Dishman Carbogen Amcis Limited | 151.5 | 148.8 | 149.8 | 86.1K | -1.4 | | 0.89 | |
| DCBBANK | DCB Bank Limited | 212.7 | 208.3 | 209.8 | 410.2K | -1.0 | | 0.48 | |
| DCCL-SM | DCCL | 39.20 | 39.00 | 39.00 | 6.0K | -1.00 | | 2.50 | |
| DCG | DCG Cables & Wires Ltd | 73.95 | 70.10 | 73.95 | 4.8K | 1.95 | | 2.71 | |
| DCI | Dc Infotech And Communication Limited | 340.9 | 330.2 | 335.1 | 20.0K | -1.2 | | 0.36 | |
| DCM | DCM Limited | 72.10 | 71.20 | 71.67 | 387 | 0.47 | | 0.66 | |
| DCMFINSERV | DCM Financial Services Limited | 5.200 | 4.920 | 4.920 | 1.8K | -0.350 | | 6.64 | |
| DCMNVL | DCM Nouvelle Limited | 170.0 | 169.5 | 170.0 | 1.5K | 0.0 | | 0.00 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,024 | 999 | 1,014 | 41.2K | 1 | | 0.13 | |
| DCMSIL | DCM Shriram International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCMSRIND | DCM Shriram Industries Limited | 40.94 | 39.60 | 39.92 | 91.5K | -0.26 | | 0.65 | |
| DCW | DCW Limited | 45.10 | 44.36 | 44.88 | 469.5K | 0.10 | | 0.22 | |
| DCXINDIA | DCX Systems Limited | 155.0 | 151.1 | 152.6 | 234.0K | -0.9 | | 0.55 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 265.0 | 258.3 | 261.4 | 65.7K | 1.1 | | 0.44 | |
| DECCANCE | Deccan Cements Limited | 539.4 | 527.0 | 529.6 | 16.4K | -6.3 | | 1.17 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 20.50 | 20.50 | 20.50 | 2.4K | 0.50 | | 2.50 | |
| DECNGOLD | Deccan Gold Mines Limited | 192.7 | 186.8 | 188.1 | 648.7K | 0.4 | | 0.23 | |
| DEEDEV | DEE Development Eng Ltd | 595.0 | 556.6 | 570.6 | 440.0K | -4.2 | | 0.72 | |
| DEEM-SM | DEEM-SM | 42.60 | 42.60 | 42.60 | 1.0K | -2.20 | | 4.91 | |
| DEEP | Deep Polymers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEEPA | Deepa Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals | 1,353 | 1,295 | 1,344 | 238.4K | 35 | | 2.68 | |
| DEEPAKNTR | Deepak Nitrite Limited | 1,615 | 1,591 | 1,599 | 97.4K | -1 | | 0.07 | |
| DEEPINDS | Deep Industries Limited | 758.4 | 739.2 | 753.4 | 131.3K | 5.9 | | 0.79 | |
| DEFENCINAV | DEFENCINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELAPLEX-SM | DELAPLEX-SM | 180.1 | 166.9 | 173.0 | 137.4K | 9.3 | | 5.68 | |
| DELHIVERY | Delhivery Limited | 412.1 | 403.6 | 407.5 | 1.22M | -2.9 | | 0.71 | |
| DELHIVERY.BL | Delhivery Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPH.RE | DELPH.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 6.630 | 6.630 | 6.630 | 9.2K | -0.130 | | 1.92 | |
| DELTACORP | Delta Corp Limited | 83.00 | 79.41 | 81.04 | 4.87M | 1.32 | | 1.66 | |
| DELTAMAGNT | Delta Manufacturing Limited | 57.49 | 55.14 | 55.76 | 1.5K | -1.03 | | 1.81 | |
| DELTIC-SM | DELTIC | 37.85 | 36.00 | 37.80 | 7.0K | -0.10 | | 0.26 | |
| DEN | Den Networks Limited | 26.56 | 24.21 | 26.15 | 522.0K | 0.09 | | 0.35 | |
| DENEERS-SM | DENEERS-SM | 170.9 | 166.6 | 168.3 | 3.0K | -3.4 | | 1.95 | |
| DENORA | De Nora India Limited | 709.0 | 696.0 | 698.8 | 1.8K | 1.7 | | 0.24 | |
| DENTA | Denta Water and Infra Solutions Limited | 263.0 | 254.6 | 257.0 | 34.6K | -2.8 | | 1.08 | |
| DENTALKART-SM | DENTALKART-SM | 464.5 | 464.5 | 464.5 | 250 | 20.5 | | 4.61 | |
| DEVIT | Dev Information Technology Limited | 19.95 | 19.41 | 19.66 | 11.1K | 0.06 | | 0.31 | |
| DEVX | Dev Accelerator Limited | 43.36 | 41.97 | 42.51 | 119.8K | -0.16 | | 0.37 | |
| DEVYANI | Devyani International Limited | 122.5 | 120.5 | 121.9 | 511.1K | 0.4 | | 0.30 | |
| DGCONTENT | Digicontent Limited | 24.93 | 21.22 | 22.67 | 163.8K | -0.61 | | 2.62 | |
| DHABRIYA | Dhabriya Polywood Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHAMPURSUG | Dhampur Sugar Mills Limited | 204.5 | 196.0 | 197.7 | 914.1K | 0.7 | | 0.35 | |
| DHANBANK | Dhanlaxmi Bank Limited | 36.15 | 33.22 | 35.79 | 4.04M | 2.37 | | 7.09 | |
| DHANI.BL | DHANI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANLAXMI-SM | DHANLAXMI-SM | 27.00 | 26.90 | 27.00 | 4.0K | 0.10 | | 0.37 | |
| DHANSA.SM | DHANSA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANUKA | Dhanuka Agritech Limited | 880.0 | 865.0 | 868.5 | 13.7K | -6.9 | | 0.79 | |
| DHARAN | Dharan Infra-EPC Limited | 0.1500 | 0.1300 | 0.1300 | 5.72M | -0.0100 | | 7.14 | |
| DHARARAIL.SM | Dhara Rail Projects Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHARMAJ | Dharmaj Crop Guard Limited | 262.8 | 258.1 | 260.9 | 16.4K | 0.5 | | 0.19 | |
| DHATRE | Dhatre Udyog Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHOOTTRANS | Dhoot Transmission Limited | 1,565 | 1,456 | 1,552 | 1.68M | 82 | | 5.55 | |
| DHOOTTRANS.BL | DHOOTTRANS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHRUV | Dhruv Consultancy Services Limited | 22.37 | 20.20 | 20.22 | 3.6K | -0.78 | | 3.71 | |
| DHTL.ST | Docmode Health Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHUNINV | Dhunseri Investments Limited | 933.0 | 900.1 | 907.1 | 467 | -9.9 | | 1.07 | |
| DIACABS | Diamond Power Infrastructure Limited | 374.0 | 361.2 | 362.4 | 1.14M | -11.4 | | 3.04 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 245.3 | 240.6 | 243.0 | 1.3K | -0.2 | | 0.08 | |
| DIAMONDYD | Prataap Snacks Limited | 1,075 | 1,055 | 1,068 | 3.6K | 8 | | 0.77 | |
| DICIND | DIC India Limited | 609.8 | 585.0 | 598.9 | 1.7K | 8.6 | | 1.46 | |
| DIFFNKG | Diffusion Engineers Ltd | 418.5 | 406.1 | 413.5 | 77.2K | 2.4 | | 0.58 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 19.80 | 18.50 | 19.47 | 19.8K | 0.59 | | 3.13 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 16.00 | 15.63 | 15.82 | 33.4K | -0.01 | | 0.06 | |
| DIGITIDE | Digitide Solutions Limited | 75.98 | 72.61 | 73.28 | 184.9K | -0.14 | | 0.19 | |
| DIGJAMLMTD | Digjam Limited | 54.12 | 51.30 | 54.12 | 3.9K | 2.57 | | 4.99 | |
| DIL | Debock Industries Limited | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 | | 0.00 | |
| DIRL.SM | Dhanuka Infra Realty Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DISAQ | Disa India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DISHTV | Dish TV India Limited | 2.210 | 2.090 | 2.130 | 1.36M | 0.020 | | 0.95 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 1001.3 | 922.8 | 987.4 | 243.0K | 60.3 | | 6.50 | |
| DIVIDEINAV | DIVIDEINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVINEHIRA.ST | Divine Hira Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVISLAB | Divi's Laboratories Limited | 9,248 | 8,986 | 9,145 | 778.4K | 115 | | 1.27 | |
| DIVISLAB.BL | DIVI'S LABORATORIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 74.90 | 73.79 | 74.43 | 52.0K | 0.86 | | 1.17 | |
| DIVYADHAN-SM | DIVYADHAN-SM | 39.35 | 39.35 | 39.35 | 2.0K | 0.00 | | NaN | |
| DIXON | Dixon Technologies (India) Limited | 12,850 | 12,268 | 12,340 | 477.6K | -326 | | 2.57 | |
| DIXON.BL | DIXON.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DJML | DJ Mediaprint & Logistics Limited | 71.77 | 68.80 | 69.89 | 49.0K | -0.50 | | 0.71 | |
| DKEGL-SM | DKEGL-SM | 69.50 | 69.50 | 69.50 | 1.5K | -0.45 | | 0.64 | |
| DLF | DLF Limited | 680.9 | 668.0 | 675.0 | 1.91M | 4.5 | | 0.67 | |
| DLF.BL | DLF LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLINKINDIA | D-Link (India) Limited | 423.5 | 416.2 | 420.3 | 56.5K | 0.1 | | 0.02 | |
| DMART | Avenue Supermarts Limited | 3,375 | 3,322 | 3,342 | 679.9K | -36 | | 1.08 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 329.2 | 315.1 | 317.5 | 80.6K | -0.8 | | 0.25 | |
| DNAMEDIA | Diligent Media Corporation Limited | 2.490 | 2.410 | 2.420 | 4.6K | -0.010 | | 0.41 | |
| DODLA | Dodla Dairy Limited | 1,009 | 990 | 1,004 | 10.9K | 7 | | 0.68 | |
| DOLATALGO | Dolat Algotech Limited | 62.95 | 59.93 | 61.00 | 121.6K | 0.64 | | 1.06 | |
| DOLLAR | Dollar Industries Limited | 277.6 | 271.3 | 275.0 | 31.1K | 2.1 | | 0.75 | |
| DOLLEX | Dollex Agrotech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOLPHIN | Dolphin Offshore Enterprises | 659.0 | 633.5 | 652.4 | 31.5K | 18.3 | | 2.88 | |
| DOMS | DOMS Industries Limited | 2,135 | 2,100 | 2,105 | 9.8K | -20 | | 0.96 | |
| DONEAR | Donear Industries Limited | 82.12 | 80.30 | 80.86 | 9.4K | 0.00 | | 0.00 | |
| DPABHUSHAN | D. P. Abhushan Limited | 2,450 | 2,254 | 2,294 | 65.8K | -99 | | 4.14 | |
| DPEL.ST | Divine Power Energy Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DPSCLTD | DPSC Limited | 6.030 | 5.840 | 5.860 | 161.9K | -0.050 | | 0.85 | |
| DPWIRES | D P Wires Limited | 216.8 | 198.5 | 204.1 | 108.3K | 3.2 | | 1.60 | |
| DRAGARWQ | Dr. Agarwal's Eye Hospital Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRCSYSTEMS | DRC Systems India Limited | 11.98 | 11.28 | 11.57 | 57.7K | -0.30 | | 2.53 | |
| DREAMFOLKS | Dreamfolks Services Limited | 60.70 | 59.62 | 60.29 | 29.4K | -0.50 | | 0.82 | |
| DREDGECORP | Dredging Corporation of India Limited | 906.9 | 891.0 | 896.5 | 36.4K | -4.5 | | 0.49 | |
| DRL.SM | DHANUKA REALTY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,233 | 1,214 | 1,233 | 1.26M | 14 | | 1.17 | |
| DRREDDY.BL | DRREDDY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSCARGO.ST | DRS Cargo Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSDILIP | DRS Dilip Roadlines Ltd. | 96.00 | 96.00 | 96.00 | 12.8K | 0.00 | | NaN | |
| DRSDILIP-SM | DRSDILIP-SM | 96.00 | 96.00 | 96.00 | 12.8K | -5.00 | | 4.95 | |
| DSFCL | DCM Shriram Fine Chemicals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSSL | Dynacons Systems & Solutions Limited | 1,067 | 1,002 | 1,033 | 44.8K | 21 | | 2.07 | |
| DTIL | Dhunseri Tea & Industries Limited | 155.2 | 149.1 | 152.0 | 1.3K | 0.8 | | 0.53 | |
| DTL-SM | DTL-SM | 122.0 | 120.0 | 122.0 | 4.8K | 2.0 | | 1.67 | |
| DUCOL-SM | DUCOL-SM | 128.0 | 121.5 | 121.5 | 1.6K | -7.6 | | 5.85 | |
| DUCON | Ducon Infratechnologies Limited | 1.390 | 1.360 | 1.370 | 413.1K | 0.010 | | 0.74 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 23.50 | 21.00 | 23.45 | 62.5K | 2.45 | | 11.67 | |
| DURLAX-SM | DURLAX-SM | 63.00 | 59.50 | 61.60 | 88.0K | 1.75 | | 2.92 | |
| DVL | Dhunseri Ventures Limited | 296.7 | 285.1 | 288.4 | 5.3K | -1.3 | | 0.45 | |
| DWARKESH | Dwarikesh Sugar Industries Limited | 47.74 | 45.91 | 46.38 | 1.55M | -0.27 | | 0.58 | |
| DYCL | Dynamic Cables Limited | 412.7 | 404.0 | 408.8 | 161.6K | -2.3 | | 0.55 | |
| DYCL.BL | DYCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNAMATECH | Dynamatic Technologies Limited | 13,944 | 13,600 | 13,774 | 19.6K | 136 | | 1.00 | |
| DYNPRO | Dynemic Products Limited | 269.0 | 238.0 | 247.6 | 83.8K | 8.6 | | 3.59 | |