| DABUR | Dabur India Limited | 370.4 | 364.2 | 365.6 | 1.31M | -4.4 | | 1.19 | |
| DAICHI | Dai-ichi Karkaria Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DALBHARAT | Dalmia Bharat Limited | 1,406 | 1,319 | 1,326 | 767.1K | -82 | | 5.80 | |
| DALBHARAT.BL | DALMIA BHARAT LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DALMIASUG | Dalmia Bharat Sugar and | 422.2 | 393.0 | 395.5 | 300.0K | -25.3 | | 6.01 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 133.7 | 127.3 | 128.0 | 207.9K | -5.7 | | 4.23 | |
| DAMODARIND | Damodar Industries Limited | 25.09 | 24.00 | 24.27 | 885 | -0.73 | | 2.92 | |
| DANGEE | Dangee Dums Limited | 2.890 | 2.810 | 2.830 | 15.9K | -0.010 | | 0.35 | |
| DANISH-SM | DANISH-SM | 869.0 | 845.0 | 849.5 | 12.5K | -6.6 | | 0.77 | |
| DATAMATICS | Datamatics Global Services Limited | 724.6 | 701.1 | 704.4 | 24.8K | -18.6 | | 2.57 | |
| DATAPATTNS | Data Patterns (India) Limited | 4,039 | 3,800 | 3,800 | 399.3K | -222 | | 5.51 | |
| DAVANGERE | Davangere Sugar Company Limited | 2.040 | 1.950 | 1.950 | 2.56M | -0.050 | | 2.50 | |
| DBCORP | D.B.Corp Limited | 148.2 | 140.4 | 143.1 | 102.2K | -5.0 | | 3.40 | |
| DBEIL | Deepak Builders & Engineers | 6.360 | 6.130 | 6.150 | 120.1K | -0.130 | | 2.07 | |
| DBL | Dilip Buildcon Limited | 382.7 | 373.0 | 375.8 | 71.1K | -3.0 | | 0.78 | |
| DBOL | Dhampur Bio Organics Limited | 126.2 | 117.0 | 117.4 | 235.4K | -8.8 | | 7.00 | |
| DBREALTY | Valor Estate Limited | 84.60 | 79.71 | 79.85 | 545.4K | -1.69 | | 2.07 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 29.59 | 28.00 | 28.22 | 8.3K | -0.82 | | 2.82 | |
| DCAL | Dishman Carbogen Amcis Limited | 150.0 | 144.1 | 145.0 | 84.1K | -4.4 | | 2.94 | |
| DCBBANK | DCB Bank Limited | 201.9 | 191.4 | 192.6 | 878.7K | -7.2 | | 3.60 | |
| DCCL-SM | DCCL | 36.85 | 34.25 | 35.00 | 42.0K | 0.00 | | 0.00 | |
| DCG | DCG Cables & Wires Ltd | 69.70 | 65.00 | 68.05 | 24.0K | 1.45 | | 2.18 | |
| DCI | Dc Infotech And Communication Limited | 332.5 | 323.0 | 329.7 | 23.0K | -0.2 | | 0.06 | |
| DCM | DCM Limited | 81.80 | 73.70 | 75.81 | 12.4K | -1.95 | | 2.51 | |
| DCMFINSERV | DCM Financial Services Limited | 4.800 | 4.760 | 4.760 | 2.6K | -0.040 | | 0.83 | |
| DCMNVL | DCM Nouvelle Limited | 185.2 | 170.0 | 175.1 | 14.8K | -1.3 | | 0.76 | |
| DCMSHRIRAM | DCM Shriram Limited | 914.6 | 866.6 | 874.0 | 149.8K | -37.1 | | 4.07 | |
| DCMSIL | DCM Shriram International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCMSRIND | DCM Shriram Industries Limited | 65.00 | 60.10 | 61.11 | 3.5M | -2.25 | | 3.55 | |
| DCW | DCW Limited | 45.40 | 43.29 | 45.03 | 1.9M | -0.05 | | 0.11 | |
| DCXINDIA | DCX Systems Limited | 137.5 | 131.3 | 132.7 | 321.6K | -4.6 | | 3.36 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 246.8 | 242.0 | 242.2 | 31.4K | -4.0 | | 1.63 | |
| DECCANCE | Deccan Cements Limited | 477.8 | 465.4 | 467.1 | 3.9K | -2.0 | | 0.42 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 17.55 | 17.50 | 17.50 | 20.4K | 0.00 | | 0.00 | |
| DECNGOLD | Deccan Gold Mines Limited | 168.7 | 159.0 | 160.0 | 687.7K | -8.8 | | 5.20 | |
| DEEDEV | DEE Development Eng Ltd | 539.0 | 502.6 | 507.5 | 244.9K | -22.7 | | 4.28 | |
| DEEM-SM | DEEM-SM | 52.95 | 52.95 | 52.95 | 1.0K | 1.95 | | 3.82 | |
| DEEP | Deep Polymers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEEPA | Deepa Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals | 1,195 | 1,094 | 1,100 | 437.7K | -82 | | 6.94 | |
| DEEPAKNTR | Deepak Nitrite Limited | 1,615 | 1,505 | 1,519 | 4.81M | 43 | | 2.91 | |
| DEEPINDS | Deep Industries Limited | 704.8 | 662.2 | 667.6 | 191.0K | -25.7 | | 3.70 | |
| DEFENCINAV | DEFENCINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELAPLEX-SM | DELAPLEX-SM | 141.3 | 134.3 | 134.5 | 10.8K | -6.8 | | 4.81 | |
| DELHIVERY | Delhivery Limited | 399.4 | 385.6 | 386.0 | 3.74M | -11.3 | | 2.84 | |
| DELHIVERY.BL | Delhivery Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPH.RE | DELPH.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 5.780 | 5.560 | 5.780 | 460.4K | 0.110 | | 1.94 | |
| DELTACORP | Delta Corp Limited | 75.66 | 73.05 | 74.18 | 2.07M | -1.70 | | 2.24 | |
| DELTAMAGNT | Delta Manufacturing Limited | 55.00 | 53.21 | 54.34 | 1.2K | 1.27 | | 2.39 | |
| DELTIC-SM | DELTIC | 38.85 | 38.00 | 38.00 | 7.0K | 0.00 | | 0.00 | |
| DEN | Den Networks Limited | 25.02 | 24.12 | 24.38 | 187.0K | -0.56 | | 2.25 | |
| DENEERS-SM | DENEERS-SM | 162.9 | 147.8 | 162.4 | 10.8K | 14.7 | | 9.92 | |
| DENORA | De Nora India Limited | 709.0 | 677.0 | 702.5 | 2.3K | 4.8 | | 0.69 | |
| DENTA | Denta Water and Infra Solutions Limited | 232.5 | 220.2 | 221.9 | 91.1K | -7.7 | | 3.33 | |
| DENTALKART-SM | DENTALKART-SM | 434.8 | 423.1 | 434.8 | 1.8K | 12.3 | | 2.90 | |
| DEVIT | Dev Information Technology Limited | 18.55 | 18.00 | 18.16 | 28.3K | -0.30 | | 1.63 | |
| DEVX | Dev Accelerator Limited | 43.50 | 40.07 | 41.99 | 379.4K | 1.44 | | 3.55 | |
| DEVYANI | Devyani International Limited | 121.3 | 119.7 | 120.4 | 608.8K | -1.2 | | 0.96 | |
| DGCONTENT | Digicontent Limited | 22.80 | 22.20 | 22.72 | 1.5K | 0.25 | | 1.11 | |
| DHABRIYA | Dhabriya Polywood Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHAMPURSUG | Dhampur Sugar Mills Limited | 170.3 | 158.9 | 159.6 | 694.8K | -9.8 | | 5.80 | |
| DHANBANK | Dhanlaxmi Bank Limited | 32.14 | 31.00 | 31.27 | 568.3K | -0.87 | | 2.71 | |
| DHANI.BL | DHANI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANLAXMI-SM | DHANLAXMI-SM | 28.00 | 27.50 | 27.50 | 12.0K | 0.50 | | 1.85 | |
| DHANSA.SM | DHANSA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANUKA | Dhanuka Agritech Limited | 1023.4 | 860.0 | 980.2 | 2.28M | 105.3 | | 12.03 | |
| DHARAN | Dharan Infra-EPC Limited | 0.1300 | 0.1200 | 0.1200 | 11.68M | 0.0000 | | 0.00 | |
| DHARARAIL.SM | Dhara Rail Projects Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHARMAJ | Dharmaj Crop Guard Limited | 256.6 | 251.5 | 255.0 | 51.0K | -0.9 | | 0.35 | |
| DHATRE | Dhatre Udyog Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHOOTTRANS | Dhoot Transmission Limited | 1,573 | 1,526 | 1,545 | 594.2K | -1 | | 0.08 | |
| DHOOTTRANS.BL | DHOOTTRANS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHRUV | Dhruv Consultancy Services Limited | 20.00 | 19.15 | 19.97 | 1.4K | 0.12 | | 0.60 | |
| DHTL.ST | Docmode Health Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHUNINV | Dhunseri Investments Limited | 849.0 | 812.0 | 815.2 | 325 | -11.0 | | 1.33 | |
| DIACABS | Diamond Power Infrastructure Limited | 349.0 | 332.1 | 344.4 | 883.3K | 2.8 | | 0.80 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 231.0 | 225.5 | 226.1 | 1.6K | -2.1 | | 0.92 | |
| DIAMONDYD | Prataap Snacks Limited | 1,052 | 1,030 | 1,049 | 6.2K | -1 | | 0.10 | |
| DICIND | DIC India Limited | 538.6 | 510.2 | 516.2 | 1.6K | -11.9 | | 2.24 | |
| DIFFNKG | Diffusion Engineers Ltd | 405.9 | 392.0 | 396.3 | 45.0K | -9.6 | | 2.35 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 19.10 | 17.01 | 17.90 | 68.9K | 0.34 | | 1.94 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 16.64 | 15.86 | 16.14 | 79.7K | 0.15 | | 0.94 | |
| DIGITIDE | Digitide Solutions Limited | 69.34 | 64.09 | 64.74 | 424.1K | -1.91 | | 2.87 | |
| DIGJAMLMTD | Digjam Limited | 56.22 | 52.01 | 53.99 | 16.6K | 0.44 | | 0.82 | |
| DIRL.SM | Dhanuka Infra Realty Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DISAQ | Disa India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DISHTV | Dish TV India Limited | 2.110 | 2.020 | 2.030 | 1.07M | -0.050 | | 2.40 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 963.3 | 902.7 | 939.6 | 84.6K | 1.4 | | 0.15 | |
| DIVIDEINAV | DIVIDEINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVINEHIRA.ST | Divine Hira Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVISLAB | Divi's Laboratories Limited | 9,865 | 9,622 | 9,780 | 1.03M | 116 | | 1.20 | |
| DIVISLAB.BL | DIVI'S LABORATORIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 74.47 | 73.52 | 74.08 | 18.7K | 0.34 | | 0.46 | |
| DIVYADHAN-SM | DIVYADHAN-SM | 35.50 | 35.50 | 35.50 | 2.0K | 0.95 | | 2.75 | |
| DIXON | Dixon Technologies (India) Limited | 11,513 | 10,932 | 11,000 | 521.8K | -488 | | 4.25 | |
| DIXON.BL | DIXON.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DJML | DJ Mediaprint & Logistics Limited | 73.19 | 62.00 | 68.00 | 174.8K | -4.65 | | 6.40 | |
| DLF | DLF Limited | 699.6 | 686.5 | 691.6 | 2.99M | -2.8 | | 0.40 | |
| DLF.BL | DLF LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLINKINDIA | D-Link (India) Limited | 411.0 | 393.0 | 396.3 | 60.0K | -15.5 | | 3.75 | |
| DMART | Avenue Supermarts Limited | 3,199 | 3,146 | 3,199 | 317.3K | 24 | | 0.76 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 297.8 | 235.8 | 254.1 | 421.6K | -40.6 | | 13.78 | |
| DNAMEDIA | Diligent Media Corporation Limited | 2.350 | 2.210 | 2.250 | 17.3K | -0.030 | | 1.32 | |
| DODLA | Dodla Dairy Limited | 984.1 | 961.0 | 979.4 | 19.0K | 13.7 | | 1.42 | |
| DOLATALGO | Dolat Algotech Limited | 60.46 | 57.91 | 59.30 | 44.9K | 0.07 | | 0.12 | |
| DOLLAR | Dollar Industries Limited | 247.3 | 236.6 | 238.9 | 63.8K | -7.9 | | 3.18 | |
| DOLLEX | Dollex Agrotech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOLPHIN | Dolphin Offshore Enterprises | 630.0 | 603.4 | 608.8 | 17.3K | -10.3 | | 1.66 | |
| DOMS | DOMS Industries Limited | 1,848 | 1,810 | 1,824 | 25.4K | -9 | | 0.47 | |
| DONEAR | Donear Industries Limited | 81.95 | 78.20 | 80.43 | 19.0K | 0.43 | | 0.54 | |
| DPABHUSHAN | D. P. Abhushan Limited | 2,110 | 1,930 | 1,940 | 63.5K | -165 | | 7.83 | |
| DPEL.ST | Divine Power Energy Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DPSCLTD | DPSC Limited | 6.510 | 6.100 | 6.280 | 64.8K | 0.000 | | 0.00 | |
| DPWIRES | D P Wires Limited | 186.7 | 178.0 | 178.8 | 13.7K | -4.0 | | 2.20 | |
| DRAGARWQ | Dr. Agarwal's Eye Hospital Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRCSYSTEMS | DRC Systems India Limited | 11.39 | 10.66 | 10.86 | 55.6K | -0.53 | | 4.65 | |
| DREAMFOLKS | Dreamfolks Services Limited | 59.00 | 57.57 | 58.18 | 24.3K | -0.31 | | 0.53 | |
| DREDGECORP | Dredging Corporation of India Limited | 857.0 | 814.0 | 817.3 | 32.2K | -23.5 | | 2.79 | |
| DRL.SM | DHANUKA REALTY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,364 | 1,345 | 1,352 | 1.71M | 7 | | 0.52 | |
| DRREDDY.BL | DRREDDY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSCARGO.ST | DRS Cargo Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSDILIP | DRS Dilip Roadlines Ltd. | 91.20 | 91.20 | 91.20 | 11.2K | 0.00 | | NaN | |
| DRSDILIP-SM | DRSDILIP-SM | 91.20 | 91.20 | 91.20 | 11.2K | -4.80 | | 5.00 | |
| DSFCL | DCM Shriram Fine Chemicals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSSL | Dynacons Systems & Solutions Limited | 976.1 | 942.0 | 948.7 | 21.4K | -18.4 | | 1.90 | |
| DTIL | Dhunseri Tea & Industries Limited | 148.5 | 142.1 | 143.0 | 319 | -4.6 | | 3.09 | |
| DTL-SM | DTL-SM | 116.5 | 115.5 | 116.5 | 2.4K | 0.8 | | 0.69 | |
| DUCOL-SM | DUCOL-SM | 117.0 | 115.0 | 115.0 | 2.4K | -10.1 | | 8.07 | |
| DUCON | Ducon Infratechnologies Limited | 1.310 | 1.220 | 1.250 | 676.3K | -0.020 | | 1.57 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 21.10 | 21.05 | 21.05 | 7.5K | -1.35 | | 6.03 | |
| DURLAX | DURLAX | 71.00 | 64.50 | 66.00 | 360.0K | 0.00 | | NaN | |
| DURLAX-SM | DURLAX-SM | 71.00 | 64.50 | 66.00 | 358.0K | -1.05 | | 1.57 | |
| DVL | Dhunseri Ventures Limited | 269.0 | 261.1 | 267.5 | 4.9K | 5.2 | | 1.96 | |
| DWARKESH | Dwarikesh Sugar Industries Limited | 42.50 | 40.66 | 41.00 | 1.52M | -1.95 | | 4.54 | |
| DYCL | Dynamic Cables Limited | 334.2 | 316.0 | 318.3 | 312.2K | -14.5 | | 4.34 | |
| DYCL.BL | DYCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNAMATECH | Dynamatic Technologies Limited | 12,265 | 11,478 | 11,600 | 18.2K | -584 | | 4.79 | |
| DYNPRO | Dynemic Products Limited | 268.9 | 220.7 | 230.7 | 119.8K | -2.8 | | 1.19 | |