| DABUR | Dabur India Limited | 397.5 | 392.2 | 392.2 | 1.28M | -2.9 | | 0.72 | |
| DAICHI | Dai-ichi Karkaria Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DALBHARAT | Dalmia Bharat Limited | 1,913 | 1,808 | 1,898 | 332.6K | 74 | | 4.06 | |
| DALMIASUG | Dalmia Bharat Sugar and | 488.0 | 466.3 | 481.1 | 351.9K | 10.9 | | 2.31 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 153.4 | 148.6 | 150.0 | 734.6K | 0.6 | | 0.43 | |
| DAMODARIND | Damodar Industries Limited | 27.75 | 27.15 | 27.17 | 5.3K | -0.70 | | 2.51 | |
| DANGEE | Dangee Dums Limited | 2.930 | 2.800 | 2.820 | 81.8K | -0.010 | | 0.35 | |
| DANISH-SM | DANISH-SM | 812.9 | 790.0 | 800.8 | 13.4K | -4.8 | | 0.60 | |
| DATAMATICS | Datamatics Global Services Limited | 809.2 | 793.6 | 798.7 | 37.9K | -0.5 | | 0.06 | |
| DATAPATTNS | Data Patterns (India) Limited | 4,841 | 4,556 | 4,779 | 1.61M | 237 | | 5.22 | |
| DAVANGERE | Davangere Sugar Company Limited | 2.920 | 2.560 | 2.650 | 24.77M | -0.230 | | 7.99 | |
| DBCORP | D.B.Corp Limited | 206.6 | 202.3 | 203.7 | 64.8K | -1.7 | | 0.84 | |
| DBEIL | Deepak Builders & Engineers | 6.680 | 6.260 | 6.480 | 145.8K | -0.090 | | 1.37 | |
| DBL | Dilip Buildcon Limited | 422.4 | 413.5 | 413.9 | 73.5K | -1.0 | | 0.23 | |
| DBOL | Dhampur Bio Organics Limited | 130.1 | 127.1 | 127.7 | 169.4K | -1.2 | | 0.94 | |
| DBREALTY | Valor Estate Limited | 111.3 | 105.5 | 106.3 | 1.57M | -0.9 | | 0.88 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 28.89 | 27.51 | 28.28 | 16.5K | -0.39 | | 1.36 | |
| DCAL | Dishman Carbogen Amcis Limited | 176.2 | 171.1 | 175.3 | 419.5K | 3.2 | | 1.87 | |
| DCBBANK | DCB Bank Limited | 220.1 | 209.2 | 213.8 | 10.44M | 6.5 | | 3.12 | |
| DCCL-SM | DCCL | 46.00 | 46.00 | 46.00 | 2.0K | 0.00 | | NaN | |
| DCG | DCG Cables & Wires Ltd | 55.50 | 55.50 | 55.50 | 1.2K | 1.40 | | 2.59 | |
| DCI | Dc Infotech And Communication Limited | 414.0 | 375.0 | 402.8 | 157.1K | 32.7 | | 8.82 | |
| DCM | DCM Limited | 81.70 | 79.86 | 80.11 | 44.8K | -0.59 | | 0.73 | |
| DCMFINSERV | DCM Financial Services Limited | 5.500 | 5.210 | 5.340 | 7.0K | 0.010 | | 0.19 | |
| DCMNVL | DCM Nouvelle Limited | 189.3 | 172.7 | 189.2 | 54.5K | 8.9 | | 4.93 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,060 | 1,041 | 1,050 | 77.5K | -3 | | 0.27 | |
| DCMSIL | DCM Shriram International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCMSRIND | DCM Shriram Industries Limited | 51.38 | 47.28 | 47.84 | 268.6K | -2.66 | | 5.27 | |
| DCW | DCW Limited | 47.90 | 45.38 | 46.78 | 1.91M | 1.40 | | 3.09 | |
| DCXINDIA | DCX Systems Limited | 178.4 | 173.5 | 176.1 | 318.6K | 2.4 | | 1.35 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 282.0 | 275.1 | 276.3 | 39.4K | 0.2 | | 0.07 | |
| DECCANCE | Deccan Cements Limited | 592.5 | 562.5 | 577.2 | 74.5K | 13.1 | | 2.32 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 21.75 | 21.55 | 21.70 | 21.6K | 0.70 | | 3.33 | |
| DECNGOLD | Deccan Gold Mines Limited | 234.7 | 228.0 | 231.0 | 1.43M | 0.0 | | NaN | |
| DEEDEV | DEE Development Eng Ltd | 653.0 | 634.7 | 637.0 | 106.4K | -10.8 | | 1.67 | |
| DEEM-SM | DEEM-SM | 41.00 | 41.00 | 41.00 | 1.0K | 0.60 | | 1.49 | |
| DEEP | Deep Polymers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals | 1,487 | 1,464 | 1,479 | 190.5K | 19 | | 1.32 | |
| DEEPAKNTR | Deepak Nitrite Limited | 1,801 | 1,756 | 1,777 | 434.0K | 26 | | 1.47 | |
| DEEPINDS | Deep Industries Limited | 671.9 | 626.1 | 664.7 | 382.2K | 15.0 | | 2.31 | |
| DEFENCINAV | DEFENCINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELAPLEX-SM | DELAPLEX-SM | 84.50 | 82.00 | 84.50 | 7.2K | 3.40 | | 4.19 | |
| DELHIVERY | Delhivery Limited | 452.2 | 445.1 | 449.0 | 1.33M | 1.1 | | 0.23 | |
| DELHIVERY.BL | Delhivery Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPH.RE | DELPH.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 6.800 | 6.310 | 6.510 | 100.8K | -0.110 | | 1.66 | |
| DELTACORP | Delta Corp Limited | 62.44 | 60.50 | 60.72 | 691.9K | -0.80 | | 1.30 | |
| DELTAMAGNT | Delta Manufacturing Limited | 58.70 | 56.54 | 57.83 | 399 | 1.20 | | 2.12 | |
| DELTIC-SM | DELTIC | 35.00 | 34.10 | 34.90 | 6.0K | 0.00 | | NaN | |
| DEN | Den Networks Limited | 28.50 | 27.20 | 27.68 | 270.2K | -0.44 | | 1.56 | |
| DENEERS-SM | DENEERS-SM | 176.9 | 168.5 | 173.1 | 21.0K | 4.6 | | 2.73 | |
| DENORA | De Nora India Limited | 839.0 | 802.3 | 811.6 | 2.5K | -12.8 | | 1.55 | |
| DENTA | Denta Water and Infra Solutions Limited | 288.8 | 282.1 | 285.6 | 69.3K | 0.9 | | 0.30 | |
| DENTALKART-SM | DENTALKART-SM | 425.0 | 408.0 | 423.5 | 6.5K | 5.6 | | 1.33 | |
| DEVIT | Dev Information Technology Limited | 26.00 | 25.20 | 25.46 | 26.3K | 0.05 | | 0.20 | |
| DEVX | Dev Accelerator Limited | 35.90 | 33.82 | 34.71 | 157.5K | 0.74 | | 2.18 | |
| DEVYANI | Devyani International Limited | 155.0 | 148.3 | 149.4 | 5.23M | -0.5 | | 0.36 | |
| DGCONTENT | Digicontent Limited | 25.00 | 24.20 | 24.23 | 9.3K | -0.35 | | 1.42 | |
| DHABRIYA | Dhabriya Polywood Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHAMPURSUG | Dhampur Sugar Mills Limited | 185.0 | 177.1 | 183.7 | 928.3K | 4.0 | | 2.20 | |
| DHANBANK | Dhanlaxmi Bank Limited | 33.55 | 33.05 | 33.21 | 339.6K | 0.09 | | 0.27 | |
| DHANI.BL | DHANI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANLAXMI-SM | DHANLAXMI-SM | 26.00 | 25.00 | 26.00 | 28.0K | 1.40 | | 5.69 | |
| DHANSA.SM | DHANSA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANUKA | Dhanuka Agritech Limited | 993.9 | 980.6 | 985.2 | 16.6K | 1.5 | | 0.15 | |
| DHARAN | Dharan Infra-EPC Limited | 0.1700 | 0.1600 | 0.1600 | 10.32M | 0.0000 | | 0.00 | |
| DHARARAIL.SM | Dhara Rail Projects Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHARMAJ | Dharmaj Crop Guard Limited | 272.5 | 266.4 | 269.6 | 187.2K | -1.7 | | 0.63 | |
| DHATRE | Dhatre Udyog Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHOOTTRANS | DHOOTTRANS | 1,665 | 1,512 | 1,576 | 8.21M | 54 | | 3.54 | |
| DHOOTTRANS.BL | DHOOTTRANS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHRUV | Dhruv Consultancy Services Limited | 24.62 | 23.47 | 24.50 | 5.5K | 1.03 | | 4.39 | |
| DHTL.ST | Docmode Health Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHUNINV | Dhunseri Investments Limited | 1,152 | 980 | 1,116 | 63.6K | 156 | | 16.26 | |
| DIACABS | Diamond Power Infrastructure Limited | 341.0 | 325.8 | 338.3 | 1.17M | -1.0 | | 0.29 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 248.0 | 240.1 | 245.2 | 4.7K | -2.9 | | 1.18 | |
| DIAMONDYD | Prataap Snacks Limited | 1,181 | 1,155 | 1,167 | 14.8K | 2 | | 0.18 | |
| DICIND | DIC India Limited | 606.0 | 587.7 | 602.0 | 1.9K | 7.4 | | 1.24 | |
| DIFFNKG | Diffusion Engineers Ltd | 399.6 | 387.1 | 388.8 | 46.2K | -3.3 | | 0.83 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 18.20 | 17.35 | 17.95 | 48.0K | 0.24 | | 1.36 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 17.25 | 16.72 | 16.93 | 31.2K | 0.07 | | 0.42 | |
| DIGITIDE | Digitide Solutions Limited | 104.2 | 99.7 | 101.8 | 495.9K | 1.9 | | 1.92 | |
| DIGJAMLMTD | Digjam Limited | 52.93 | 50.70 | 51.73 | 18.9K | 1.07 | | 2.11 | |
| DIGJAMLTD | Digjam Limited | 49.90 | 48.20 | 48.92 | 7.3K | -0.03 | | 0.06 | |
| DIL | Debock Industries Limited | 0.7000 | 0.6800 | 0.6800 | 445.3K | -0.0300 | | 4.23 | |
| DIRL.SM | Dhanuka Infra Realty Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DISAQ | Disa India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DISHTV | Dish TV India Limited | 2.780 | 2.730 | 2.750 | 735.0K | 0.020 | | 0.73 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 1,206 | 1,161 | 1,176 | 79.4K | -14 | | 1.21 | |
| DIVIDEINAV | DIVIDEINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVINEHIRA.ST | Divine Hira Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVISLAB | Divi's Laboratories Limited | 9,043 | 8,701 | 9,025 | 708.1K | 281 | | 3.21 | |
| DIVISLAB.BL | DIVI'S LABORATORIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 78.28 | 77.68 | 77.91 | 21.0K | 0.15 | | 0.19 | |
| DIXON | Dixon Technologies (India) Limited | 14,983 | 14,720 | 14,735 | 429.0K | -255 | | 1.70 | |
| DIXON.BL | DIXON.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DJML | DJ Mediaprint & Logistics Limited | 77.00 | 70.61 | 75.16 | 492.2K | 1.90 | | 2.59 | |
| DKEGL-SM | DKEGL-SM | 80.00 | 69.85 | 71.15 | 40.5K | 1.15 | | 1.64 | |
| DLF | DLF Limited | 690.4 | 672.5 | 672.5 | 2.14M | -10.5 | | 1.53 | |
| DLF.BL | DLF LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLINKINDIA | D-Link (India) Limited | 450.5 | 442.0 | 443.8 | 43.5K | -5.0 | | 1.10 | |
| DMART | Avenue Supermarts Limited | 3,936 | 3,737 | 3,827 | 2.37M | -83 | | 2.12 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 292.2 | 281.8 | 285.9 | 45.6K | 3.8 | | 1.35 | |
| DNAMEDIA | Diligent Media Corporation Limited | 2.890 | 2.520 | 2.580 | 52.4K | 0.020 | | 0.78 | |
| DODLA | Dodla Dairy Limited | 1,123 | 1,088 | 1,094 | 15.7K | -16 | | 1.48 | |
| DOLATALGO | Dolat Algotech Limited | 76.00 | 74.48 | 74.58 | 166.4K | 0.09 | | 0.12 | |
| DOLLAR | Dollar Industries Limited | 276.6 | 270.3 | 270.9 | 50.2K | -3.7 | | 1.35 | |
| DOLLEX-SM | DOLLEX-SM | 35.30 | 33.05 | 33.25 | 120.0K | -0.55 | | 1.63 | |
| DOLPHIN | Dolphin Offshore Enterprises | 624.0 | 597.4 | 613.3 | 44.1K | 3.1 | | 0.50 | |
| DOMS | DOMS Industries Limited | 2,232 | 2,190 | 2,204 | 30.1K | -8 | | 0.38 | |
| DONEAR | Donear Industries Limited | 85.79 | 83.70 | 84.25 | 10.8K | -0.48 | | 0.57 | |
| DPABHUSHAN | D. P. Abhushan Limited | 1,510 | 1,452 | 1,506 | 25.2K | 47 | | 3.19 | |
| DPEL.ST | Divine Power Energy Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DPSCLTD | DPSC Limited | 7.200 | 7.050 | 7.110 | 45.7K | -0.040 | | 0.56 | |
| DPWIRES | D P Wires Limited | 157.0 | 153.0 | 153.7 | 9.0K | -0.4 | | 0.25 | |
| DRAGARWQ | Dr. Agarwal's Eye Hospital Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRCSYSTEMS | DRC Systems India Limited | 12.99 | 12.67 | 12.76 | 38.8K | -0.14 | | 1.09 | |
| DREAMFOLKS | Dreamfolks Services Limited | 69.85 | 66.50 | 68.77 | 64.7K | 1.35 | | 2.00 | |
| DREDGECORP | Dredging Corporation of India Limited | 1,145 | 1,100 | 1,131 | 209.1K | 31 | | 2.81 | |
| DRL | DHANUKA REALTY LIMITED | 9.600 | 9.600 | 9.600 | 0 | -0.750 | | 7.25 | |
| DRL.SM | DHANUKA REALTY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,197 | 1,180 | 1,182 | 1.99M | -12 | | 0.96 | |
| DRREDDY.BL | DRREDDY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSCARGO.ST | DRS Cargo Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSFCL | DCM Shriram Fine Chemicals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSSL | Dynacons Systems & Solutions Limited | 1,100 | 1,055 | 1,074 | 27.9K | -16 | | 1.44 | |
| DTIL | Dhunseri Tea & Industries Limited | 183.2 | 165.1 | 183.2 | 451.0K | 30.5 | | 19.99 | |
| DTL-SM | DTL-SM | 125.0 | 125.0 | 125.0 | 1.2K | -10.0 | | 7.41 | |
| DUCOL-SM | DUCOL-SM | 108.9 | 106.7 | 108.5 | 3.2K | 1.8 | | 1.64 | |
| DUCON | Ducon Infratechnologies Limited | 2.420 | 2.220 | 2.350 | 1.58M | -0.050 | | 2.08 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 27.80 | 25.50 | 25.55 | 40.0K | 0.15 | | 0.59 | |
| DURLAX-SM | DURLAX-SM | 69.00 | 65.15 | 68.05 | 164.0K | 0.20 | | 0.29 | |
| DVL | Dhunseri Ventures Limited | 304.0 | 282.5 | 294.4 | 124.0K | 13.6 | | 4.82 | |
| DWARKESH | Dwarikesh Sugar Industries Limited | 55.66 | 52.00 | 53.75 | 6.19M | -0.19 | | 0.35 | |
| DYCL | Dynamic Cables Limited | 460.0 | 431.1 | 458.9 | 671.4K | 30.7 | | 7.16 | |
| DYCL.BL | DYCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNAMATECH | Dynamatic Technologies Limited | 11,708 | 11,397 | 11,510 | 10.1K | -4 | | 0.03 | |
| DYNPRO | Dynemic Products Limited | 233.5 | 229.0 | 231.1 | 2.4K | 2.2 | | 0.94 | |