| DABUR | DABUR INDIA LTD | 497.8 | 490.8 | 496.2 | 3.03M | 1.1 | | 0.22 | |
| DALBHARAT | Dalmia Bharat Limited | 2,265 | 2,232 | 2,254 | 631.4K | 24 | | 1.09 | |
| DALMIASUG | DALMIA BHARAT SUG IN LTD | 368.0 | 353.8 | 364.9 | 44.4K | 12.2 | | 3.46 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 241.3 | 236.0 | 239.7 | 275.5K | 2.7 | | 1.16 | |
| DAMODARIND | Damodar Industries Limited | 34.00 | 33.20 | 33.98 | 4.3K | -0.01 | | 0.03 | |
| DANGEE | Dangee Dums Limited | 4.290 | 4.100 | 4.180 | 109.3K | -0.010 | | 0.24 | |
| DANISH-SM | DANISH-SM | 849.5 | 820.0 | 841.7 | 24.5K | 19.7 | | 2.39 | |
| DATAMATICS | DATAMATICS GLOBAL SER LTD | 892.4 | 851.0 | 887.6 | 247.9K | 33.2 | | 3.88 | |
| DATAPATTNS | Data Patterns (India) Limited | 2,874 | 2,632 | 2,835 | 1.97M | 204 | | 7.77 | |
| DAVANGERE | Davangere Sugar Company Limited | 4.160 | 4.040 | 4.110 | 16.5M | 0.090 | | 2.24 | |
| DBCORP | D.B.CORP LTD | 272.9 | 267.0 | 267.9 | 39.7K | -1.5 | | 0.56 | |
| DBEIL | DBEIL | 172.0 | 167.5 | 169.4 | 131.9K | 0.6 | | 0.37 | |
| DBL | Dilip Buildcon Limited | 508.0 | 492.5 | 504.2 | 295.3K | 8.4 | | 1.68 | |
| DBOL | Dhampur Bio Organics Limited | 82.80 | 81.00 | 82.38 | 65.7K | 0.86 | | 1.05 | |
| DBREALTY | D B REALTY LIMITED | 164.6 | 159.9 | 161.9 | 824.2K | -1.3 | | 0.80 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 28.38 | 25.39 | 26.06 | 28.2K | 0.68 | | 2.68 | |
| DCAL | Dishman Carbogen Amcis Limited | 285.9 | 276.3 | 284.1 | 175.5K | 7.7 | | 2.77 | |
| DCBBANK | DCB Bank Limited | 132.0 | 128.6 | 131.8 | 999.7K | 3.2 | | 2.50 | |
| DCG | DCG Cables & Wires Ltd | 68.90 | 67.15 | 67.85 | 15.6K | -1.05 | | 1.52 | |
| DCI | Dc Infotech And Communication Limited | 267.7 | 255.2 | 262.2 | 30.2K | 7.7 | | 3.01 | |
| DCM | DCM LTD | 98.31 | 92.80 | 95.91 | 23K | -1.26 | | 1.30 | |
| DCMFINSERV | DCM Financial Services Limited | 5.740 | 5.270 | 5.390 | 49.8K | -0.090 | | 1.64 | |
| DCMNVL | DCM Nouvelle Limited | 157.0 | 154.0 | 155.6 | 6.9K | -0.3 | | 0.21 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,200 | 1,170 | 1,196 | 56.2K | 26 | | 2.26 | |
| DCMSRIND | DCM Shriram Industries Limited | 176.0 | 170.0 | 175.5 | 295.4K | 3.3 | | 1.93 | |
| DCW | DCW LTD | 69.90 | 68.81 | 69.75 | 407.2K | 0.38 | | 0.55 | |
| DCXINDIA | DCX Systems Limited | 250.0 | 242.5 | 248.2 | 523.9K | 5.1 | | 2.08 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 351.6 | 344.0 | 347.6 | 110.9K | 4.0 | | 1.15 | |
| DECCANCE | DECCAN CEMENTS LIMITED | 1,102 | 1,076 | 1,082 | 54.6K | -7 | | 0.63 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 32.90 | 32.50 | 32.80 | 9.6K | 0.80 | | 2.50 | |
| DEEDEV | DEE Development Eng Ltd | 277.4 | 267.0 | 272.9 | 78.3K | 1.9 | | 0.70 | |
| DEEM-SM | DEEM-SM | 55.55 | 53.00 | 53.45 | 30K | -3.50 | | 6.15 | |
| DEEPAKFERT | DEEPAK FERTILIZERS & PETR | 1,581 | 1,532 | 1,572 | 292K | 25 | | 1.64 | |
| DEEPAKNTR | DEEPAK NITRITE LTD | 1,858 | 1,842 | 1,852 | 67.8K | 10 | | 0.56 | |
| DEEPINDS | Deep Industries Limited | 509.8 | 493.3 | 507.6 | 144.1K | -0.9 | | 0.17 | |
| DELAPLEX-SM | DELAPLEX-SM | 194.9 | 161.0 | 184.7 | 89.4K | 22.6 | | 13.95 | |
| DELHIVERY | Delhivery Limited | 440.8 | 427.4 | 437.3 | 8.23M | 2.9 | | 0.66 | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 241.7 | 234.0 | 239.9 | 21K | 3.0 | | 1.27 | |
| DELTACORP | DELTA CORP LIMITED | 84.90 | 79.02 | 81.91 | 2.92M | 2.87 | | 3.63 | |
| DELTAMAGNT | DELTA MAGNETS LIMITED | 79.90 | 75.80 | 76.15 | 10.4K | -1.61 | | 2.07 | |
| DEN | DEN NETWORKS LTD | 35.45 | 33.80 | 35.23 | 679.6K | 1.23 | | 3.62 | |
| DENEERS-SM | DENEERS-SM | 184.0 | 177.8 | 181.2 | 37.8K | -0.5 | | 0.28 | |
| DENORA | DE NORA INDIA LIMITED | 852.8 | 836.1 | 849.1 | 2.9K | 2.3 | | 0.27 | |
| DENTA | DENTA | 467.5 | 441.4 | 444.6 | 561.8K | -8.3 | | 1.83 | |
| DENTALKART-SM | DENTALKART-SM | 611.0 | 600.0 | 608.1 | 5K | 3.1 | | 0.51 | |
| DEVIT | Dev Information Technology Limited | 40.99 | 40.21 | 40.48 | 57.6K | -0.08 | | 0.20 | |
| DEVYANI | Devyani International Limited | 172.4 | 167.1 | 167.4 | 1.44M | -4.4 | | 2.56 | |
| DGCONTENT | Digicontent Limited | 37.47 | 34.22 | 37.40 | 106.5K | 1.71 | | 4.79 | |
| DHAMPURSUG | DHAMPUR SUGAR MILLS LTD | 136.3 | 134.3 | 135.9 | 96.1K | 1.5 | | 1.12 | |
| DHANBANK | DHANLAXMI BANK LIMITED | 25.66 | 25.02 | 25.32 | 455.8K | 0.17 | | 0.68 | |
| DHANI | Dhani Services Limited | 64.32 | 62.13 | 62.79 | 3.07M | -0.82 | | 1.29 | |
| DHANLAXMI-SM | DHANLAXMI-SM | 40.75 | 39.50 | 40.75 | 34K | -0.70 | | 1.69 | |
| DHANUKA | DHANUKA AGRITECH LTD | 1,569 | 1,510 | 1,527 | 25.6K | -11 | | 0.71 | |
| DHARAN | DHARAN | 0.5300 | 0.5300 | 0.5300 | 3.62M | -0.0200 | | 3.64 | |
| DHARMAJ | Dharmaj Crop Guard Limited | 325.1 | 312.0 | 321.8 | 23.6K | 9.1 | | 2.89 | |
| DHARSUGAR | DHARANI SUGARS & CHEMICAL | 8.550 | 8.550 | 8.550 | 0 | 0.000 | | 0.00 | |
| DHRUV | Dhruv Consultancy Services Limited | 52.95 | 51.00 | 52.27 | 22K | -0.31 | | 0.59 | |
| DHUNINV | DHUNSERI INVESTMENTS LTD | 1,460 | 1,415 | 1,421 | 1.2K | -12 | | 0.86 | |
| DIACABS | Diamond Power Infrastructure Limited | 152.6 | 148.3 | 151.9 | 1.26M | 1.2 | | 0.82 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 329.9 | 313.0 | 325.8 | 5.4K | 15.4 | | 4.96 | |
| DIAMONDYD | Prataap Snacks Limited | 1,028 | 1,014 | 1,018 | 22.6K | -6 | | 0.59 | |
| DICIND | DIC INDIA LIMITED | 584.0 | 503.6 | 538.5 | 4.2K | 25.4 | | 4.94 | |
| DIFFNKG | Diffusion Engineers Ltd | 370.3 | 361.9 | 367.4 | 113K | 1.7 | | 0.45 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 31.23 | 29.65 | 30.51 | 26.9K | 0.72 | | 2.42 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 27.86 | 26.50 | 27.60 | 60.6K | 0.82 | | 3.06 | |
| DIGITIDE | Digitide Solutions Limited | 179.0 | 161.5 | 177.2 | 717.3K | 13.5 | | 8.25 | |
| DIGJAMLMTD | Digjam Limited | 57.89 | 56.00 | 56.94 | 1.1K | 0.44 | | 0.78 | |
| DIGJAMLTD | Digjam Limited | 56.72 | 54.00 | 56.50 | 1K | 0.40 | | 0.71 | |
| DIL | Debock Industries Limited | 2.160 | 2.030 | 2.120 | 397.4K | 0.010 | | 0.47 | |
| DISHTV | DISH TV INDIA LTD. | 5.010 | 4.920 | 4.980 | 2.23M | 0.030 | | 0.61 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 695.0 | 655.1 | 675.3 | 11.9K | 5.0 | | 0.75 | |
| DIVISLAB | DIVI'S LABORATORIES LTD | 5,932 | 5,746 | 5,866 | 654.9K | 156 | | 2.73 | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 78.13 | 77.15 | 77.77 | 41.7K | 0.22 | | 0.28 | |
| DIXON | Dixon Technologies (India) Limited | 16,649 | 16,393 | 16,591 | 157.1K | 138 | | 0.84 | |
| DJML | DJ Mediaprint & Logistics Limited | 99.41 | 88.25 | 97.23 | 46.7K | 6.77 | | 7.48 | |
| DKEGL-SM | DKEGL-SM | 66.35 | 66.20 | 66.20 | 4.5K | -3.65 | | 5.23 | |
| DLF | DLF LIMITED | 730.5 | 719.2 | 729.2 | 3.31M | 6.9 | | 0.96 | |
| DLINKINDIA | D-LINK INDIA LTD | 504.0 | 483.4 | 487.4 | 199.7K | 1.7 | | 0.34 | |
| DMART | Avenue Supermarts Limited | 4,445 | 4,387 | 4,418 | 477.7K | -32 | | 0.71 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 315.0 | 308.0 | 312.7 | 20.2K | 2.1 | | 0.66 | |
| DNAMEDIA | Diligent Media Corporation Limited | 4.770 | 4.550 | 4.680 | 54K | -0.010 | | 0.21 | |
| DODLA | Dodla Dairy Limited | 1,344 | 1,323 | 1,339 | 16.1K | 3 | | 0.24 | |
| DOLATALGO | Dolat Algotech Limited | 82.98 | 81.20 | 82.85 | 121.1K | 1.01 | | 1.23 | |
| DOLLAR | Dollar Industries Limited | 374.5 | 368.6 | 372.8 | 29.2K | 0.4 | | 0.11 | |
| DOLLEX-SM | DOLLEX-SM | 41.90 | 40.85 | 41.70 | 20K | 0.70 | | 1.71 | |
| DOLPHIN | Dolphin Offshore Enterprises | 400.0 | 380.0 | 394.2 | 1.7K | 4.9 | | 1.26 | |
| DOMS | DOMS INDUSTRIES LIMITED | 2,513 | 2,475 | 2,501 | 20.6K | 3 | | 0.13 | |
| DONEAR | DONEAR IND. LIMITED | 95.60 | 93.11 | 94.07 | 58.5K | 0.57 | | 0.61 | |
| DPABHUSHAN | D. P. Abhushan Limited | 1,460 | 1,427 | 1,443 | 14.1K | 19 | | 1.30 | |
| DPSCLTD | DPSC LIMITED | 12.25 | 12.00 | 12.07 | 114.9K | -0.03 | | 0.25 | |
| DPWIRES | D P Wires Limited | 244.5 | 240.5 | 241.9 | 17.1K | -1.7 | | 0.71 | |
| DRCSYSTEMS | DRC Systems India Limited | 21.49 | 20.36 | 20.84 | 115.5K | 0.34 | | 1.66 | |
| DREAMFOLKS | Dreamfolks Services Limited | 107.3 | 101.8 | 107.3 | 143.9K | 5.1 | | 4.99 | |
| DREDGECORP | DREDGING CORP OF INDIA | 648.0 | 621.1 | 639.9 | 77.1K | 14.2 | | 2.26 | |
| DRREDDY | 9.25% UNSEC RED NCD | 1,265 | 1,240 | 1,248 | 2.74M | 3 | | 0.27 | |
| DSPSILVETF | DSP Silver ETF | 93.45 | 93.45 | 93.45 | 0 | 0.00 | | 0.00 | |
| DSSL | Dynacons Systems & Solutions Limited | 1,069 | 1,011 | 1,032 | 710.2K | 21 | | 2.03 | |
| DTIL | Dhunseri Tea & Industries Limited | 186.5 | 183.7 | 184.5 | 891 | 0.9 | | 0.49 | |
| DTL-SM | DTL-SM | 143.5 | 132.7 | 140.0 | 13.2K | 9.0 | | 6.87 | |
| DUCOL-SM | DUCOL-SM | 171.0 | 162.8 | 167.2 | 92K | 1.7 | | 1.03 | |
| DUCON | Ducon Infratechnologies Limited | 5.520 | 5.300 | 5.410 | 305.6K | -0.110 | | 1.99 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 37.10 | 35.60 | 37.10 | 12.5K | 0.00 | | 0.00 | |
| DURLAX-SM | DURLAX-SM | 39.70 | 38.80 | 39.60 | 18K | 0.60 | | 1.54 | |
| DVL | Dhunseri Ventures Limited | 368.3 | 360.0 | 363.7 | 13.7K | -0.8 | | 0.22 | |
| DWARKESH | DWARIKESH SUGAR IND LTD | 41.88 | 41.39 | 41.72 | 201.5K | 0.11 | | 0.26 | |
| DYCL | Dynamic Cables Limited | 409.0 | 396.9 | 404.3 | 75.7K | 3.9 | | 0.97 | |
| DYNAMATECH | DYNAMATIC TECHNOLOGIES | 7,213 | 6,984 | 7,021 | 28K | -81 | | 1.14 | |
| DYNPRO | Dynemic Products Limited | 357.8 | 341.0 | 342.8 | 16.2K | -1.2 | | 0.35 | |