| DABUR | Dabur India Limited | 421.0 | 412.2 | 415.0 | 979.3K | 4.5 | | 1.10 | |
| DALBHARAT | Dalmia Bharat Limited | 1,850 | 1,792 | 1,806 | 199.0K | 27 | | 1.51 | |
| DALMIASUG | Dalmia Bharat Sugar and | 419.0 | 360.5 | 383.5 | 13.68M | -10.9 | | 2.76 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 136.0 | 127.0 | 135.1 | 575.0K | 11.9 | | 9.64 | |
| DAMODARIND | Damodar Industries Limited | 22.00 | 20.00 | 21.52 | 5.1K | 1.51 | | 7.55 | |
| DANGEE | Dangee Dums Limited | 2.960 | 2.800 | 2.920 | 61.6K | 0.180 | | 6.57 | |
| DANISH-SM | DANISH-SM | 614.0 | 591.4 | 596.9 | 17.3K | 39.9 | | 7.15 | |
| DATAMATICS | Datamatics Global Services Limited | 708.0 | 651.3 | 693.0 | 118.3K | 55.7 | | 8.74 | |
| DATAPATTNS | Data Patterns (India) Limited | 3,180 | 3,062 | 3,108 | 843.8K | 72 | | 2.38 | |
| DAVANGERE | Davangere Sugar Company Limited | 4.000 | 3.730 | 3.770 | 9.78M | 0.050 | | 1.34 | |
| DBCORP | D.B.Corp Limited | 198.5 | 186.0 | 192.6 | 94.6K | 6.7 | | 3.59 | |
| DBEIL | DBEIL | 59.75 | 54.88 | 59.38 | 107.7K | 5.73 | | 10.68 | |
| DBL | Dilip Buildcon Limited | 413.9 | 394.1 | 406.6 | 221.1K | 19.4 | | 5.01 | |
| DBOL | Dhampur Bio Organics Limited | 126.6 | 105.3 | 113.5 | 2.83M | -2.6 | | 2.21 | |
| DBREALTY | Valor Estate Limited | 93.49 | 87.11 | 91.56 | 2.2M | 7.59 | | 9.04 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 26.00 | 25.00 | 25.96 | 1.3K | 1.00 | | 4.01 | |
| DCAL | Dishman Carbogen Amcis Limited | 147.5 | 132.2 | 146.1 | 585.4K | 16.2 | | 12.44 | |
| DCBBANK | DCB Bank Limited | 168.8 | 162.5 | 166.8 | 1.28M | 8.5 | | 5.37 | |
| DCG | DCG Cables & Wires Ltd | 56.00 | 47.80 | 54.45 | 7.2K | 6.20 | | 12.85 | |
| DCI | Dc Infotech And Communication Limited | 320.0 | 300.1 | 316.2 | 51.0K | 16.1 | | 5.35 | |
| DCM | DCM Limited | 62.35 | 57.60 | 61.12 | 11.1K | 5.75 | | 10.38 | |
| DCMFINSERV | DCM Financial Services Limited | 4.920 | 4.920 | 4.920 | 11.5K | -0.250 | | 4.84 | |
| DCMNVL | DCM Nouvelle Limited | 104.2 | 98.0 | 102.1 | 6.0K | 4.6 | | 4.66 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,169 | 1,122 | 1,152 | 52.8K | 35 | | 3.17 | |
| DCMSRIND | DCM Shriram Industries Limited | 36.75 | 35.05 | 36.28 | 282.0K | 2.00 | | 5.83 | |
| DCW | DCW Limited | 41.55 | 38.64 | 41.08 | 1.51M | 3.55 | | 9.46 | |
| DCXINDIA | DCX Systems Limited | 166.2 | 158.1 | 165.0 | 1.67M | 10.7 | | 6.96 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 217.8 | 199.0 | 214.0 | 230.4K | 24.7 | | 13.02 | |
| DECCANCE | Deccan Cements Limited | 619.9 | 551.5 | 587.8 | 28.5K | 42.4 | | 7.77 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 19.15 | 17.75 | 18.85 | 12.0K | 2.25 | | 13.55 | |
| DEEDEV | DEE Development Eng Ltd | 291.3 | 277.6 | 289.2 | 1.07M | 20.4 | | 7.57 | |
| DEEM-SM | DEEM-SM | 31.00 | 31.00 | 31.00 | 1.0K | 1.35 | | 4.55 | |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals | 1005.0 | 933.6 | 988.4 | 853.3K | 79.4 | | 8.73 | |
| DEEPAKNTR | Deepak Nitrite Limited | 1,358 | 1,310 | 1,352 | 93.7K | 65 | | 5.08 | |
| DEEPINDS | Deep Industries Limited | 461.6 | 433.8 | 447.9 | 614.0K | 17.3 | | 4.01 | |
| DELAPLEX-SM | DELAPLEX-SM | 92.00 | 88.95 | 91.00 | 6.6K | 8.90 | | 10.84 | |
| DELHIVERY | Delhivery Limited | 441.0 | 427.0 | 431.4 | 2.8M | 14.7 | | 3.53 | |
| DELPH.RE | DELPH.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 9.300 | 8.480 | 8.980 | 202.0K | 0.960 | | 11.97 | |
| DELTACORP | Delta Corp Limited | 56.80 | 50.66 | 54.31 | 3.0M | 4.97 | | 10.07 | |
| DELTAMAGNT | Delta Manufacturing Limited | 51.98 | 49.13 | 50.17 | 4.6K | 3.97 | | 8.59 | |
| DEN | Den Networks Limited | 25.28 | 23.50 | 24.85 | 726.7K | 1.87 | | 8.14 | |
| DENEERS-SM | DENEERS-SM | 150.8 | 139.0 | 147.8 | 31.8K | 3.4 | | 2.32 | |
| DENORA | De Nora India Limited | 733.9 | 690.0 | 722.4 | 4.0K | 40.9 | | 6.00 | |
| DENTA | DENTA | 244.6 | 234.0 | 238.1 | 248.2K | 13.3 | | 5.92 | |
| DENTALKART-SM | DENTALKART-SM | 370.0 | 354.0 | 366.7 | 16.8K | 30.0 | | 8.91 | |
| DEVIT | Dev Information Technology Limited | 25.98 | 24.19 | 25.75 | 41.6K | 2.52 | | 10.85 | |
| DEVYANI | Devyani International Limited | 97.95 | 95.55 | 96.76 | 3.5M | 2.17 | | 2.29 | |
| DGCONTENT | Digicontent Limited | 23.94 | 21.91 | 23.66 | 22.3K | 1.70 | | 7.74 | |
| DHAMPURSUG | Dhampur Sugar Mills Limited | 147.5 | 139.4 | 140.7 | 1.05M | -1.0 | | 0.73 | |
| DHANBANK | Dhanlaxmi Bank Limited | 23.49 | 20.43 | 22.51 | 2.74M | 2.87 | | 14.61 | |
| DHANI.BL | DHANI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANLAXMI-SM | DHANLAXMI-SM | 23.80 | 23.00 | 23.60 | 22.0K | 0.95 | | 4.19 | |
| DHANUKA | Dhanuka Agritech Limited | 956.0 | 907.9 | 943.1 | 53.7K | 44.7 | | 4.97 | |
| DHARAN | Dharan Infra-EPC Limited | 0.1200 | 0.1200 | 0.1200 | 9.41M | 0.0100 | | 9.09 | |
| DHARMAJ | Dharmaj Crop Guard Limited | 243.8 | 235.1 | 237.7 | 45.1K | 7.5 | | 3.25 | |
| DHARSUGAR | Dharani Sugars&Chemicals Limited | 8.550 | 8.550 | 8.550 | 0 | 0.000 | | 0.00 | |
| DHRUV | Dhruv Consultancy Services Limited | 29.99 | 26.99 | 29.59 | 42.2K | 2.21 | | 8.07 | |
| DHTL.ST | Docmode Health Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHUNINV | Dhunseri Investments Limited | 760.0 | 698.9 | 746.0 | 5.5K | 55.7 | | 8.06 | |
| DIACABS | Diamond Power Infrastructure Limited | 130.7 | 121.1 | 125.3 | 2.66M | 6.5 | | 5.46 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 242.3 | 231.3 | 241.5 | 15.5K | 8.2 | | 3.52 | |
| DIAMONDYD | Prataap Snacks Limited | 1032.9 | 960.0 | 968.5 | 42.6K | -43.5 | | 4.30 | |
| DICIND | DIC India Limited | 509.0 | 471.3 | 502.2 | 1.6K | 34.9 | | 7.47 | |
| DIFFNKG | Diffusion Engineers Ltd | 271.9 | 251.4 | 269.6 | 75.9K | 19.8 | | 7.91 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 18.78 | 17.26 | 18.14 | 36.8K | 1.29 | | 7.66 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 16.78 | 15.55 | 16.02 | 138.2K | 0.64 | | 4.16 | |
| DIGITIDE | Digitide Solutions Limited | 79.50 | 76.60 | 77.14 | 430.0K | 1.91 | | 2.54 | |
| DIGJAMLMTD | Digjam Limited | 39.95 | 38.21 | 38.24 | 3.8K | 0.12 | | 0.31 | |
| DIGJAMLTD | Digjam Limited | 39.95 | 38.21 | 38.24 | 3.8K | 1.05 | | 2.82 | |
| DIL | Debock Industries Limited | 1.080 | 1.080 | 1.080 | 0 | 0.000 | | 0.00 | |
| DISHTV | Dish TV India Limited | 2.200 | 1.960 | 2.200 | 7.01M | 0.360 | | 19.57 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 664.5 | 623.4 | 631.9 | 68.1K | 16.1 | | 2.61 | |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVINEHIRA.ST | Divine Hira Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVISLAB | Divi's Laboratories Limited | 6,123 | 5,834 | 5,907 | 546.6K | -41 | | 0.68 | |
| DIVISLAB.BL | DIVI'S LABORATORIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 76.49 | 72.13 | 75.93 | 63.3K | 1.57 | | 2.11 | |
| DIXON | Dixon Technologies (India) Limited | 10,390 | 9,904 | 10,254 | 670.4K | 581 | | 6.01 | |
| DIXON.BL | DIXON.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DJML | DJ Mediaprint & Logistics Limited | 85.40 | 80.45 | 83.55 | 10.7K | 2.14 | | 2.63 | |
| DKEGL-SM | DKEGL-SM | 63.00 | 63.00 | 63.00 | 1.5K | -7.00 | | 10.00 | |
| DLF | DLF Limited | 524.6 | 507.0 | 509.8 | 6.45M | 5.7 | | 1.12 | |
| DLF.BL | DLF LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLINKINDIA | D-Link (India) Limited | 400.4 | 388.0 | 395.6 | 93.7K | 17.8 | | 4.71 | |
| DMART | Avenue Supermarts Limited | 4,295 | 4,066 | 4,271 | 2.71M | 314 | | 7.94 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 215.0 | 200.5 | 211.1 | 24.2K | 13.6 | | 6.87 | |
| DNAMEDIA | Diligent Media Corporation Limited | 2.900 | 2.550 | 2.790 | 111.4K | 0.330 | | 13.41 | |
| DODLA | Dodla Dairy Limited | 1,015 | 979 | 1,011 | 40.0K | 39 | | 4.06 | |
| DOLATALGO | Dolat Algotech Limited | 71.10 | 67.00 | 69.90 | 190.2K | 3.94 | | 5.97 | |
| DOLLAR | Dollar Industries Limited | 245.0 | 227.2 | 242.5 | 128.8K | 19.2 | | 8.58 | |
| DOLLEX-SM | DOLLEX-SM | 31.30 | 31.30 | 31.30 | 4.0K | 4.25 | | 15.71 | |
| DOLPHIN | Dolphin Offshore Enterprises | 412.0 | 396.3 | 402.9 | 47.2K | 7.2 | | 1.81 | |
| DOMS | DOMS Industries Limited | 2,394 | 2,292 | 2,345 | 81.6K | 47 | | 2.03 | |
| DONEAR | Donear Industries Limited | 85.05 | 80.15 | 84.21 | 36.3K | 4.39 | | 5.50 | |
| DPABHUSHAN | D. P. Abhushan Limited | 1,010 | 966 | 1,006 | 10.5K | 62 | | 6.61 | |
| DPEL.ST | Divine Power Energy Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DPSCLTD | DPSC Limited | 7.690 | 7.410 | 7.620 | 103.5K | 0.540 | | 7.63 | |
| DPWIRES | D P Wires Limited | 145.0 | 133.3 | 142.8 | 18.8K | 16.1 | | 12.70 | |
| DRCSYSTEMS | DRC Systems India Limited | 15.99 | 14.70 | 15.18 | 102.9K | 0.72 | | 4.98 | |
| DREAMFOLKS | Dreamfolks Services Limited | 68.62 | 57.19 | 67.66 | 666.2K | 10.47 | | 18.31 | |
| DREDGECORP | Dredging Corporation of India Limited | 837.8 | 794.2 | 829.4 | 149.0K | 60.8 | | 7.91 | |
| DRL | DHANUKA REALTY LIMITED | 11.25 | 11.25 | 11.25 | 6.0K | 1.50 | | 15.38 | |
| DRL.SM | DHANUKA REALTY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,285 | 1,206 | 1,210 | 2.24M | -45 | | 3.61 | |
| DRREDDY.BL | DRREDDY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSCARGO.ST | DRS Cargo Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSDILIP-SM | DRSDILIP-SM | 119.5 | 119.5 | 119.5 | 800 | 3.0 | | 2.58 | |
| DSSL | Dynacons Systems & Solutions Limited | 875.0 | 804.7 | 864.4 | 47.2K | 79.6 | | 10.14 | |
| DTIL | Dhunseri Tea & Industries Limited | 122.4 | 110.1 | 116.5 | 9.7K | 7.0 | | 6.37 | |
| DTL-SM | DTL-SM | 93.00 | 93.00 | 93.00 | 2.4K | -0.30 | | 0.32 | |
| DUCOL-SM | DUCOL-SM | 98.75 | 94.70 | 97.50 | 3.2K | 7.20 | | 7.97 | |
| DUCON | Ducon Infratechnologies Limited | 2.740 | 2.340 | 2.720 | 770.3K | 0.430 | | 18.78 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 31.75 | 30.00 | 30.00 | 12.5K | 2.60 | | 9.49 | |
| DURLAX-SM | DURLAX-SM | 48.90 | 44.90 | 44.95 | 66.0K | -0.05 | | 0.11 | |
| DVL | Dhunseri Ventures Limited | 205.7 | 190.0 | 203.0 | 36.1K | 15.6 | | 8.32 | |
| DWARKESH | Dwarikesh Sugar Industries Limited | 48.51 | 45.32 | 46.47 | 4.68M | 0.55 | | 1.20 | |
| DYCL | Dynamic Cables Limited | 263.9 | 249.5 | 260.6 | 221.1K | 19.7 | | 8.16 | |
| DYCL.BL | DYCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNAMATECH | Dynamatic Technologies Limited | 9,549 | 9,128 | 9,389 | 14.8K | 379 | | 4.20 | |
| DYNPRO | Dynemic Products Limited | 215.4 | 198.9 | 204.9 | 28.5K | 12.2 | | 6.31 | |