| DABUR | Dabur India Limited | 518.4 | 501.1 | 516.2 | 4.34M | 11.1 | | 2.20 | |
| DALBHARAT | Dalmia Bharat Limited | 2,242 | 2,171 | 2,232 | 883.9K | 41 | | 1.87 | |
| DALMIASUG | Dalmia Bharat Sugar and | 271.7 | 261.4 | 264.5 | 71.1K | -4.4 | | 1.62 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 193.7 | 181.2 | 182.7 | 925.6K | -9.0 | | 4.71 | |
| DAMODARIND | Damodar Industries Limited | 27.69 | 25.51 | 26.02 | 45.9K | -0.72 | | 2.69 | |
| DANGEE | Dangee Dums Limited | 3.360 | 3.020 | 3.080 | 163.0K | -0.280 | | 8.33 | |
| DANISH-SM | DANISH-SM | 640.1 | 615.0 | 626.9 | 18.0K | -20.3 | | 3.13 | |
| DATAMATICS | Datamatics Global Services Limited | 681.1 | 650.0 | 666.1 | 94.5K | -3.3 | | 0.49 | |
| DATAPATTNS | Data Patterns (India) Limited | 2,270 | 2,189 | 2,215 | 688.3K | -36 | | 1.60 | |
| DAVANGERE | Davangere Sugar Company Limited | 5.190 | 5.010 | 5.120 | 12.53M | -0.030 | | 0.58 | |
| DBCORP | D.B.Corp Limited | 261.9 | 247.0 | 257.9 | 353.2K | 6.7 | | 2.67 | |
| DBEIL | DBEIL | 98.99 | 93.41 | 94.75 | 2.21M | -1.63 | | 1.69 | |
| DBL | Dilip Buildcon Limited | 463.6 | 440.8 | 449.6 | 323.8K | -9.3 | | 2.02 | |
| DBOL | Dhampur Bio Organics Limited | 82.50 | 73.85 | 80.64 | 238.7K | 6.02 | | 8.07 | |
| DBREALTY | Valor Estate Limited | 102.3 | 97.4 | 100.5 | 3.77M | 2.2 | | 2.19 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 25.58 | 24.65 | 24.89 | 1.1K | 0.10 | | 0.40 | |
| DCAL | Dishman Carbogen Amcis Limited | 230.2 | 216.7 | 217.8 | 330.7K | -10.9 | | 4.76 | |
| DCBBANK | DCB Bank Limited | 184.1 | 176.7 | 179.2 | 2.65M | -2.8 | | 1.53 | |
| DCG | DCG Cables & Wires Ltd | 60.00 | 53.90 | 57.50 | 16.8K | -2.45 | | 4.09 | |
| DCI | Dc Infotech And Communication Limited | 227.1 | 215.0 | 215.9 | 13.0K | -9.7 | | 4.31 | |
| DCM | DCM Limited | 87.20 | 84.13 | 85.27 | 7.8K | -1.00 | | 1.16 | |
| DCMFINSERV | DCM Financial Services Limited | 4.620 | 4.370 | 4.500 | 21.9K | -0.270 | | 5.66 | |
| DCMNVL | DCM Nouvelle Limited | 127.2 | 123.8 | 125.7 | 1.8K | 0.7 | | 0.52 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,125 | 1,057 | 1,101 | 165.5K | -9 | | 0.83 | |
| DCMSRIND | DCM Shriram Industries Limited | 41.95 | 39.51 | 40.55 | 138.5K | -0.81 | | 1.96 | |
| DCW | DCW Limited | 49.86 | 47.48 | 47.90 | 1.14M | -0.83 | | 1.70 | |
| DCXINDIA | DCX Systems Limited | 165.5 | 158.4 | 161.0 | 1.64M | -2.5 | | 1.55 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 279.8 | 267.2 | 275.1 | 116.8K | 2.5 | | 0.92 | |
| DECCANCE | Deccan Cements Limited | 684.4 | 631.3 | 669.4 | 58.5K | 2.8 | | 0.42 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 22.50 | 22.00 | 22.50 | 6.0K | 1.05 | | 4.90 | |
| DEEDEV | DEE Development Eng Ltd | 194.0 | 185.9 | 189.2 | 126.1K | -0.9 | | 0.49 | |
| DEEM-SM | DEEM-SM | 46.00 | 45.00 | 45.00 | 2.0K | -1.00 | | 2.17 | |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals | 1,164 | 1,126 | 1,150 | 254.8K | 5 | | 0.42 | |
| DEEPAKNTR | Deepak Nitrite Limited | 1,603 | 1,562 | 1,591 | 203.6K | -13 | | 0.79 | |
| DEEPINDS | Deep Industries Limited | 367.0 | 350.1 | 353.9 | 117.6K | -6.4 | | 1.76 | |
| DELAPLEX-SM | DELAPLEX-SM | 123.5 | 120.0 | 121.9 | 7.8K | 3.5 | | 2.91 | |
| DELHIVERY | Delhivery Limited | 385.8 | 374.5 | 378.5 | 1.92M | -6.4 | | 1.65 | |
| DELPH.RE | DELPH.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 240.0 | 222.6 | 225.8 | 185.9K | -6.7 | | 2.86 | |
| DELTACORP | Delta Corp Limited | 67.00 | 64.01 | 65.81 | 1.56M | -0.99 | | 1.48 | |
| DELTAMAGNT | Delta Manufacturing Limited | 65.99 | 64.11 | 64.57 | 2.2K | -1.42 | | 2.15 | |
| DEN | Den Networks Limited | 28.99 | 27.80 | 28.58 | 560.5K | -0.01 | | 0.03 | |
| DENEERS-SM | DENEERS-SM | 147.5 | 140.2 | 142.9 | 34.8K | -4.7 | | 3.19 | |
| DENORA | De Nora India Limited | 604.4 | 560.3 | 567.8 | 10.4K | -24.6 | | 4.15 | |
| DENTA | DENTA | 281.1 | 265.7 | 269.7 | 203.4K | -6.4 | | 2.32 | |
| DENTALKART-SM | DENTALKART-SM | 604.5 | 588.1 | 600.6 | 13.0K | 1.1 | | 0.18 | |
| DEVIT | Dev Information Technology Limited | 31.70 | 30.05 | 30.26 | 74.9K | -1.33 | | 4.21 | |
| DEVYANI | Devyani International Limited | 127.2 | 123.3 | 125.1 | 1.76M | 0.3 | | 0.26 | |
| DGCONTENT | Digicontent Limited | 30.87 | 29.02 | 29.42 | 8.9K | -1.02 | | 3.35 | |
| DHAMPURSUG | Dhampur Sugar Mills Limited | 113.5 | 110.0 | 110.5 | 199.6K | -3.1 | | 2.74 | |
| DHANBANK | Dhanlaxmi Bank Limited | 26.69 | 24.03 | 24.42 | 3.61M | -0.50 | | 2.01 | |
| DHANI.BL | DHANI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANLAXMI-SM | DHANLAXMI-SM | 30.75 | 28.25 | 28.65 | 34.0K | -4.35 | | 13.18 | |
| DHANUKA | Dhanuka Agritech Limited | 1,189 | 1,018 | 1,110 | 122.1K | 58 | | 5.53 | |
| DHARAN | Dharan Infra-EPC Limited | 0.2000 | 0.1800 | 0.2000 | 27.32M | 0.0100 | | 5.26 | |
| DHARMAJ | Dharmaj Crop Guard Limited | 240.0 | 230.0 | 236.2 | 49.4K | 2.2 | | 0.94 | |
| DHRUV | Dhruv Consultancy Services Limited | 42.69 | 41.00 | 41.49 | 4.9K | -0.78 | | 1.85 | |
| DHTL.ST | Docmode Health Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHUNINV | Dhunseri Investments Limited | 1070.0 | 982.2 | 998.3 | 2.0K | -50.7 | | 4.83 | |
| DIACABS | Diamond Power Infrastructure Limited | 129.2 | 124.3 | 128.0 | 1.63M | 0.9 | | 0.71 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 250.9 | 227.7 | 243.0 | 5.7K | 3.5 | | 1.44 | |
| DIAMONDYD | Prataap Snacks Limited | 1,115 | 1,071 | 1,096 | 63.1K | -15 | | 1.31 | |
| DICIND | DIC India Limited | 514.7 | 491.4 | 510.3 | 3.5K | 3.1 | | 0.61 | |
| DIFFNKG | Diffusion Engineers Ltd | 275.0 | 258.8 | 264.3 | 100.3K | -5.5 | | 2.02 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 24.49 | 22.50 | 23.44 | 41.2K | -0.87 | | 3.58 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 23.13 | 21.70 | 22.88 | 113.1K | 0.21 | | 0.93 | |
| DIGITIDE | Digitide Solutions Limited | 116.6 | 110.0 | 115.4 | 173.3K | -0.5 | | 0.41 | |
| DIGJAMLMTD | Digjam Limited | 53.85 | 51.00 | 52.62 | 2.7K | -0.35 | | 0.66 | |
| DIL | Debock Industries Limited | 1.480 | 1.380 | 1.380 | 232.0K | -0.070 | | 4.83 | |
| DISHTV | Dish TV India Limited | 3.490 | 3.290 | 3.350 | 6.01M | -0.130 | | 3.74 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 599.1 | 578.1 | 585.4 | 7.3K | -7.1 | | 1.20 | |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVINEHIRA.ST | Divine Hira Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVISLAB | Divi's Laboratories Limited | 6,093 | 5,955 | 6,010 | 324.4K | -3 | | 0.05 | |
| DIVISLAB.BL | DIVI'S LABORATORIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 83.94 | 81.53 | 82.30 | 83.5K | -0.38 | | 0.46 | |
| DIXON | Dixon Technologies (India) Limited | 10,790 | 10,274 | 10,517 | 915.5K | -165 | | 1.54 | |
| DIXON.BL | DIXON.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DJML | DJ Mediaprint & Logistics Limited | 71.73 | 68.11 | 70.01 | 271.4K | -2.93 | | 4.02 | |
| DKEGL-SM | DKEGL-SM | 74.90 | 67.60 | 74.90 | 21.0K | 0.00 | | 0.00 | |
| DLF | DLF Limited | 622.9 | 607.5 | 617.7 | 5.62M | 4.8 | | 0.78 | |
| DLF.BL | DLF LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLINKINDIA | D-Link (India) Limited | 385.0 | 373.0 | 380.3 | 101.9K | 3.6 | | 0.96 | |
| DMART | Avenue Supermarts Limited | 3,695 | 3,618 | 3,657 | 473.5K | -5 | | 0.13 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 225.3 | 216.0 | 216.7 | 8.5K | -3.4 | | 1.52 | |
| DNAMEDIA | Diligent Media Corporation Limited | 4.100 | 3.600 | 3.810 | 30.1K | -0.050 | | 1.30 | |
| DODLA | Dodla Dairy Limited | 1,200 | 1,170 | 1,185 | 15.8K | -19 | | 1.55 | |
| DOLATALGO | Dolat Algotech Limited | 83.47 | 79.17 | 80.72 | 216.5K | -0.57 | | 0.70 | |
| DOLLAR | Dollar Industries Limited | 322.0 | 312.0 | 315.7 | 40.1K | -2.0 | | 0.63 | |
| DOLLEX-SM | DOLLEX-SM | 38.25 | 35.30 | 36.00 | 28.0K | -1.40 | | 3.74 | |
| DOLPHIN | Dolphin Offshore Enterprises | 443.7 | 404.0 | 417.3 | 6.6K | -20.8 | | 4.75 | |
| DOMS | DOMS Industries Limited | 2,439 | 2,342 | 2,399 | 65.6K | -57 | | 2.33 | |
| DONEAR | Donear Industries Limited | 84.99 | 78.26 | 80.82 | 102.9K | -2.33 | | 2.80 | |
| DPABHUSHAN | D. P. Abhushan Limited | 1,390 | 1,349 | 1,358 | 11.9K | -23 | | 1.67 | |
| DPEL.ST | Divine Power Energy Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DPSCLTD | DPSC Limited | 8.990 | 8.000 | 8.640 | 329.1K | -0.310 | | 3.46 | |
| DPWIRES | D P Wires Limited | 177.0 | 166.0 | 169.8 | 26.4K | -8.4 | | 4.69 | |
| DRCSYSTEMS | DRC Systems India Limited | 16.50 | 14.75 | 15.28 | 180.4K | -1.22 | | 7.39 | |
| DREAMFOLKS | Dreamfolks Services Limited | 96.09 | 92.00 | 92.53 | 177.8K | -2.67 | | 2.80 | |
| DREDGECORP | Dredging Corporation of India Limited | 1030.3 | 972.1 | 980.2 | 524.6K | -39.3 | | 3.85 | |
| DRL | DHANUKA REALTY LIMITED | 19.90 | 19.90 | 19.90 | 12.0K | -1.00 | | 4.78 | |
| DRL-SM | DRL-SM | 19.90 | 19.90 | 19.90 | 12.0K | -1.00 | | 4.78 | |
| DRL.SM | DHANUKA REALTY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,194 | 1,148 | 1,157 | 2.32M | -10 | | 0.81 | |
| DRREDDY.BL | DRREDDY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSCARGO.ST | DRS Cargo Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSDILIP-SM | DRSDILIP-SM | 55.10 | 55.10 | 55.10 | 3.2K | -2.90 | | 5.00 | |
| DSSL | Dynacons Systems & Solutions Limited | 979.9 | 944.0 | 957.6 | 44.1K | -10.7 | | 1.11 | |
| DTIL | Dhunseri Tea & Industries Limited | 148.3 | 141.1 | 142.0 | 4.0K | -6.4 | | 4.28 | |
| DTL-SM | DTL-SM | 130.0 | 130.0 | 130.0 | 1.2K | -2.0 | | 1.52 | |
| DUCOL-SM | DUCOL-SM | 154.0 | 143.0 | 145.0 | 10.4K | -0.1 | | 0.07 | |
| DUCON | Ducon Infratechnologies Limited | 3.340 | 3.200 | 3.290 | 264.2K | 0.050 | | 1.54 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 27.50 | 27.50 | 27.50 | 7.5K | 0.00 | | 0.00 | |
| DURLAX-SM | DURLAX-SM | 38.85 | 35.60 | 37.50 | 46.0K | 0.85 | | 2.32 | |
| DVL | Dhunseri Ventures Limited | 261.0 | 250.1 | 255.0 | 10.5K | -8.0 | | 3.02 | |
| DWARKESH | Dwarikesh Sugar Industries Limited | 33.59 | 32.13 | 32.53 | 627.3K | -0.96 | | 2.87 | |
| DYCL | Dynamic Cables Limited | 287.6 | 275.5 | 280.5 | 160.0K | -4.5 | | 1.58 | |
| DYCL.BL | DYCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNAMATECH | Dynamatic Technologies Limited | 8,392 | 7,673 | 8,010 | 54.9K | -343 | | 4.11 | |
| DYNPRO | Dynemic Products Limited | 218.9 | 211.0 | 214.4 | 17.5K | -2.5 | | 1.13 | |