| K2INFRA.SM | K2 INFRAGEN LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KABRAEXTRU | Kabra Extrusion Technik Limited | 225.4 | 216.1 | 219.3 | 96.4K | 0.8 | | 0.36 | |
| KAJARIACER | Kajaria Ceramics Limited | 1,141 | 1,114 | 1,119 | 148.4K | -5 | | 0.43 | |
| KAKATCEM | Kakatiya Cement Sugar & | 143.8 | 138.2 | 141.6 | 1.3K | 1.8 | | 1.29 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 174.2 | 166.5 | 172.9 | 2.44M | 4.4 | | 2.59 | |
| KALANA-SM | KALANA-SM | 27.55 | 26.45 | 27.55 | 4.0K | 1.10 | | 4.16 | |
| KALANA.SM | Kalana Ispat Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KALPATARU | KALPATARU | 372.5 | 365.1 | 368.6 | 12.8K | 0.5 | | 0.12 | |
| KALYANI | Kalyani Commercials Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KALYANIFRG | Kalyani Forge Limited | 725.6 | 687.6 | 711.0 | 1.2K | 12.3 | | 1.76 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 499.2 | 493.0 | 495.5 | 1.39M | -0.1 | | 0.01 | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 239.7 | 233.6 | 235.5 | 82.5K | -1.7 | | 0.70 | |
| KAMDHENU | Kamdhenu Limited | 27.57 | 27.02 | 27.16 | 416.9K | -0.12 | | 0.44 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 8.000 | 7.650 | 7.680 | 417.8K | -0.090 | | 1.16 | |
| KANANIIND | Kanani Industries Limited | 1.860 | 1.780 | 1.800 | 209.5K | 0.020 | | 1.12 | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 78.40 | 75.56 | 76.48 | 23.8K | -0.40 | | 0.52 | |
| KANPRPLA | Kanpur Plastipack Limited | 211.6 | 200.1 | 203.5 | 18.3K | -3.2 | | 1.54 | |
| KANSAINER | Kansai Nerolac Paints Limited | 250.0 | 246.5 | 247.7 | 339.1K | -1.1 | | 0.45 | |
| KAPSTON | Kapston Services Limited | 337.0 | 324.5 | 327.5 | 37.0K | 4.8 | | 1.49 | |
| KARMAENG | Karma Energy Limited | 55.89 | 52.00 | 54.45 | 2.4K | 0.94 | | 1.76 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 158.0 | 144.7 | 147.6 | 68.0K | -3.7 | | 2.41 | |
| KARNIKA.SM | KARNIKA INDUSTRIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KARURVYSYA | Karur Vysya Bank Limited | 257.0 | 249.4 | 252.8 | 1.1M | 3.2 | | 1.27 | |
| KATARIA-SM | KATARIA-SM | 97.20 | 93.95 | 96.45 | 27.0K | -1.70 | | 1.73 | |
| KATARIA.SM | KATARIA INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAUSHALYA | Kaushalya Infrastructure Development | 971.0 | 955.0 | 969.0 | 71 | -25.6 | | 2.57 | |
| KAVDEFENCE | KAVDEFENCE | 106.0 | 106.0 | 106.0 | 8.4K | -2.2 | | 2.01 | |
| KAYA | Kaya Limited | 429.0 | 403.0 | 405.9 | 7.8K | -17.3 | | 4.09 | |
| KAYNES | Kaynes Technology India Limited | 6,347 | 6,190 | 6,237 | 316.1K | -95 | | 1.50 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAYTEX.SM | KAYTEX.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCEIL.SM | KAY CEE ENERGY & I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 191.0 | 183.0 | 185.0 | 287.7K | -1.3 | | 0.70 | |
| KCPSUGIND | KCP Sugar and Industries | 28.00 | 27.56 | 27.75 | 80.5K | -0.19 | | 0.68 | |
| KDDL | KDDL Limited | 2,443 | 2,419 | 2,430 | 8.3K | -13 | | 0.54 | |
| KDL-SM | KDL-SM | 182.8 | 171.6 | 171.6 | 29.6K | -9.0 | | 4.98 | |
| KDL.SM | Kore Digital Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEC | KEC International Limited | 796.7 | 782.0 | 785.1 | 568.5K | -6.5 | | 0.81 | |
| KECL | Kirloskar Electric Company Limited | 115.5 | 113.1 | 113.7 | 83.8K | -0.2 | | 0.17 | |
| KEEPLEARN | DSJ Keep Learning Limited | 2.850 | 2.520 | 2.720 | 86.8K | 0.050 | | 1.87 | |
| KEI | KEI Industries Limited | 4,164 | 4,112 | 4,151 | 191.7K | 38 | | 0.93 | |
| KEL-SM | KEL-SM | 115.0 | 106.0 | 106.0 | 28.8K | 1.9 | | 1.83 | |
| KEL.SM | KUNDAN EDIFICE LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KELLTONTEC | Kellton Tech Solutions Limited | 21.63 | 20.85 | 20.96 | 2.28M | -0.06 | | 0.29 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEN.SM | KEN ENTERPRISES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 1,330 | 1,255 | 1,314 | 170.5K | 46 | | 3.64 | |
| KESORAMIND | Kesoram Industries Limited | 5.040 | 4.890 | 4.940 | 558.7K | -0.060 | | 1.20 | |
| KEYFINSERV | Keynote Financial Services Limited | 334.9 | 309.0 | 313.4 | 26.3K | -26.8 | | 7.86 | |
| KFINTECH | Kfin Technologies Limited | 1,099 | 1,083 | 1,089 | 468.8K | 5 | | 0.42 | |
| KHADIM | Khadim India Limited | 229.2 | 212.7 | 214.7 | 74.2K | -8.4 | | 3.76 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 97.10 | 93.15 | 93.80 | 207.6K | -1.11 | | 1.17 | |
| KHAITANLTD | Khaitan (India) Limited | 106.9 | 102.1 | 104.2 | 5.2K | -0.1 | | 0.08 | |
| KHANDSE | Khandwala Securities Limited | 25.00 | 22.25 | 22.41 | 13.5K | -0.71 | | 3.07 | |
| KHFM.SM | KHFM Hospitality and Facility Management | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KICL | Kalyani Investment Company Limited | 5,297 | 5,075 | 5,112 | 1.7K | -102 | | 1.96 | |
| KILITCH | Kilitch Drugs (India) Limited | 373.8 | 354.6 | 356.2 | 62.0K | -3.2 | | 0.88 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 679.8 | 660.0 | 676.1 | 295.7K | 11.1 | | 1.66 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 4,385 | 4,192 | 4,203 | 2.5K | -67 | | 1.57 | |
| KIOCL | KIOCL Limited | 390.4 | 370.0 | 374.0 | 45.0K | -8.0 | | 2.09 | |
| KIRIINDUS | Kiri Industries Limited | 537.5 | 525.4 | 532.5 | 132.9K | 6.4 | | 1.21 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,790 | 1,733 | 1,765 | 50.6K | 32 | | 1.85 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,122 | 1,091 | 1,110 | 639.0K | 18 | | 1.63 | |
| KIRLOSIND | Kirloskar Industries Limited | 3,775 | 3,691 | 3,734 | 5.5K | 0 | | 0.00 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,144 | 1,105 | 1,126 | 55.4K | 19 | | 1.73 | |
| KITEX | Kitex Garments Limited | 217.9 | 213.0 | 214.0 | 1.42M | 3.0 | | 1.41 | |
| KKCL | Kewal Kiran Clothing Limited | 519.0 | 509.5 | 512.1 | 19.0K | -5.2 | | 1.00 | |
| KKJEWELS.SM | Kabra Jewels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKVAPOW | KKVAPOW | 564.0 | 564.0 | 564.0 | 171 | 0.0 | | NaN | |
| KKVAPOW.SM | KKV Agro Powers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KLL-SM | KLL-SM | 45.30 | 40.65 | 41.50 | 109.6K | -3.50 | | 7.78 | |
| KLL.SM | Kaushalya Logistics Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KMEW | Knowledge Marine & Engineering | 2,778 | 2,486 | 2,691 | 112.6K | 33 | | 1.26 | |
| KMSUGAR | K.M.Sugar Mills Limited | 28.61 | 27.70 | 27.96 | 87.5K | -0.14 | | 0.50 | |
| KNAGRI-SM | KN Agri Resources | 218.9 | 202.3 | 210.0 | 30.0K | -8.1 | | 3.69 | |
| KNAGRI.SM | KN AGRI RESOURCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KNRCON | KNR Constructions Limited | 174.6 | 167.8 | 172.6 | 1.12M | 4.4 | | 2.63 | |
| KOCONSINAV | KOCONSINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KODYTECH.SM | Kody Technolab Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOHINOOR | Kohinoor Foods Limited | 30.88 | 29.00 | 29.53 | 71.1K | -0.44 | | 1.47 | |
| KOKMNCINAV | KOKMNCINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 100.49 | 97.51 | 98.09 | 41.0K | -0.86 | | 0.87 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 415.6 | 407.0 | 408.9 | 45.0K | -6.7 | | 1.61 | |
| KONSTELEC-SM | KONSTELEC-SM | 61.35 | 60.50 | 61.30 | 4.0K | 1.70 | | 2.85 | |
| KONSTELEC.SM | KONSTELEC ENGINEER | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KONTOR.SM | KONTOR SPACE LIMIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOPRAN | Kopran Limited | 143.5 | 139.0 | 139.3 | 185.9K | -3.5 | | 2.48 | |
| KORE.SM | JAY JALARAM TECHNO | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKAINAV | KOTAKAINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,120 | 2,092 | 2,103 | 5.03M | 23 | | 1.12 | |
| KOTAKBINAV | KOTAKBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKGINAV | KOTAKGINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKIINAV | KOTAKIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKLINAV | KOTAKLINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKMINAV | KOTAKMINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKNINAV | KOTAKNINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKPINAV | KOTAKPINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKSINAV | KOTAKSINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKVINAV | KOTAKVINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 29.97 | 29.43 | 29.64 | 30.8K | 0.21 | | 0.71 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 147.9 | 142.1 | 142.7 | 48.4K | -2.8 | | 1.93 | |
| KOTHARIPRO | Kothari Products Limited | 87.25 | 84.00 | 84.54 | 37.3K | -0.17 | | 0.20 | |
| KOTLIQINAV | KOTLIQINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 409.6 | 399.0 | 400.0 | 184.5K | -2.4 | | 0.58 | |
| KPIGREEN | KPI Green Energy Limited | 479.0 | 462.6 | 466.9 | 862.4K | -2.5 | | 0.53 | |
| KPIL | Kalpataru Projects International Ltd. | 1,265 | 1,242 | 1,252 | 91.8K | -2 | | 0.14 | |
| KPITTECH | KPIT Technologies Limited | 1,227 | 1,210 | 1,216 | 509.8K | -6 | | 0.51 | |
| KPRMILL | K.P.R. Mill Limited | 1,099 | 1,066 | 1,086 | 291.8K | 8 | | 0.73 | |
| KRBL | KRBL Limited | 443.9 | 423.2 | 425.1 | 3.26M | -4.3 | | 0.99 | |
| KREBSBIO | Krebs Biochemicals and | 70.00 | 67.15 | 67.30 | 4.2K | -1.87 | | 2.70 | |
| KRIDHANINF | Kridhan Infra Limited | 3.670 | 3.470 | 3.630 | 57.9K | 0.100 | | 2.83 | |
| KRISHANA | Krishana Phoschem Limited | 526.0 | 517.0 | 520.6 | 55.9K | 2.9 | | 0.56 | |
| KRISHCA-SM | KRISHCA-SM | 198.0 | 188.1 | 197.3 | 9.0K | 7.8 | | 4.09 | |
| KRISHCA.SM | KRISHCA STRAPPING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | KRISHIVAL | 485.0 | 453.0 | 459.3 | 56.3K | -17.6 | | 3.68 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 881.7 | 805.6 | 811.1 | 127.8K | 27.9 | | 3.56 | |
| KRISHNADEF.SM | KRISHNA DEFENCE AN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRITI | Kriti Industries (India) Limited | 99.00 | 93.70 | 96.45 | 55.7K | -2.64 | | 2.66 | |
| KRITIKA | Kritika Wires Limited | 8.100 | 8.010 | 8.030 | 103.1K | -0.040 | | 0.50 | |
| KRITINUT | Kriti Nutrients Limited | 88.69 | 85.30 | 86.14 | 45.0K | -1.18 | | 1.35 | |
| KRN | KRN Heat Exchanger and Refrigeration | 829.7 | 807.0 | 813.1 | 205.4K | -12.9 | | 1.56 | |
| KRONOX | Kronox Lab Sciences Ltd | 150.9 | 147.9 | 149.1 | 62.1K | 0.1 | | 0.07 | |
| KROSS | Kross Ltd | 177.5 | 168.1 | 170.2 | 542.5K | -12.1 | | 6.62 | |
| KRSNAA | Krsnaa Diagnostics Limited | 838.0 | 805.7 | 826.8 | 185.7K | 20.6 | | 2.56 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 120.5 | 118.0 | 120.0 | 716.6K | 1.0 | | 0.81 | |
| KRT.RR | Knowledge Realty Trust | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRYSTAL | Krystal Integrated Services Ltd | 546.0 | 531.0 | 535.4 | 12.1K | -0.2 | | 0.03 | |
| KSB | KSB Ltd | 768.0 | 752.0 | 754.7 | 26.4K | -5.3 | | 0.70 | |
| KSCL | Kaveri Seed Company Limited | 1,085 | 1,056 | 1,069 | 75.8K | -1 | | 0.12 | |
| KSHITIJPOL | Kshitij Polyline Limited | 2.890 | 2.800 | 2.870 | 159.7K | 0.040 | | 1.41 | |
| KSL | Kalyani Steels Limited | 813.0 | 802.4 | 805.0 | 28.1K | -1.0 | | 0.12 | |
| KSOLVES | Ksolves India Limited | 314.0 | 310.0 | 310.6 | 36.7K | 0.5 | | 0.15 | |
| KSOLVES.SM | KSOLVES INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KTKBANK | The Karnataka Bank Limited | 179.5 | 174.4 | 175.7 | 1.96M | 1.7 | | 0.95 | |
| KUANTUM | Kuantum Papers Limited | 105.0 | 103.0 | 103.9 | 17.6K | 0.7 | | 0.72 | |