| K2INFRA | K2INFRA | 43.60 | 41.60 | 42.75 | 16.2K | 0.00 | | NaN | |
| KABRAEXTRU | Kabra Extrusion Technik Limited | 855.4 | 774.0 | 808.8 | 133.3K | -6.0 | | 0.73 | |
| KAJARIACER | Kajaria Ceramics Limited | 1,222 | 1,208 | 1,211 | 164.9K | -4 | | 0.33 | |
| KAJARIACER.BL | KAJARIACER.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAKATCEM | Kakatiya Cement Sugar & | 101.4 | 97.1 | 100.9 | 2.2K | 1.5 | | 1.48 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 74.50 | 72.62 | 73.78 | 323.0K | -0.07 | | 0.09 | |
| KALANA-SM | KALANA-SM | 17.55 | 17.15 | 17.35 | 10.0K | -0.45 | | 2.53 | |
| KALPATARU | Kalpataru Limited | 263.8 | 260.6 | 262.1 | 11.7K | -0.6 | | 0.21 | |
| KALYANI | Kalyani Cast-Tech Limited | 145.0 | 145.0 | 145.0 | 0 | 0.0 | | 0.00 | |
| KALYANIFRG | Kalyani Forge Limited | 821.1 | 801.0 | 803.5 | 1.0K | -20.9 | | 2.53 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 562.8 | 555.6 | 558.0 | 2.5M | -0.9 | | 0.15 | |
| KAMAHOLD | Kama Holdings Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAMANWALA | Kamanwala Housing Construction Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 254.0 | 248.1 | 251.3 | 32.1K | -0.2 | | 0.09 | |
| KAMDHENU | Kamdhenu Limited | 38.64 | 37.32 | 38.00 | 586.7K | 0.07 | | 0.18 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 4.050 | 3.950 | 4.010 | 306.6K | -0.020 | | 0.50 | |
| KANANIIND | Kanani Industries Limited | 1.550 | 1.330 | 1.480 | 606.8K | 0.160 | | 12.12 | |
| KANCHI | Kanchi Karpooram Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANCOTEA | Kanco Tea & Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANOHAR | KANOHAR | 1,063 | 993 | 1,020 | 4.96M | 0 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 197.0 | 183.3 | 187.7 | 38.0K | -2.3 | | 1.23 | |
| KANPRPLA | Kanpur Plastipack Limited | 247.6 | 231.6 | 243.9 | 18.3K | 11.0 | | 4.73 | |
| KANSAINER | Kansai Nerolac Paints Limited | 186.5 | 178.5 | 185.2 | 441.1K | 6.2 | | 3.49 | |
| KAPSTON | Kapston Services Limited | 545.0 | 529.6 | 539.3 | 27.3K | 9.7 | | 1.83 | |
| KARAMTARA | Karamtara Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KARMAENG | Karma Energy Limited | 37.31 | 35.32 | 35.46 | 3.0K | -1.85 | | 4.96 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 135.4 | 132.6 | 134.0 | 13.0K | -0.1 | | 0.04 | |
| KARURVYSYA | Karur Vysya Bank Limited | 365.9 | 346.2 | 355.7 | 17.94M | 10.0 | | 2.89 | |
| KATARIA-SM | KATARIA-SM | 157.9 | 150.4 | 151.2 | 4.2K | -1.6 | | 1.05 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 846.0 | 822.4 | 827.9 | 266 | 4.7 | | 0.57 | |
| KAVDEFENCE | Kavveri Defence & Wireless | 96.97 | 90.30 | 93.92 | 451.1K | 1.46 | | 1.58 | |
| KAYA | Kaya Limited | 328.0 | 318.0 | 318.8 | 2.0K | -9.9 | | 3.01 | |
| KAYNES | Kaynes Technology India Limited | 3,329 | 3,243 | 3,281 | 427.1K | 21 | | 0.64 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCEIL | KCEIL | 84.25 | 75.15 | 78.75 | 23.5K | 0.00 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 154.4 | 151.8 | 153.3 | 125.4K | 0.0 | | 0.03 | |
| KCPSUGIND | KCP Sugar and Industries | 26.37 | 25.19 | 25.39 | 85.3K | -0.32 | | 1.24 | |
| KDDL | KDDL Limited | 3,898 | 3,725 | 3,825 | 18.6K | 55 | | 1.47 | |
| KDGREEN | KDGREEN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDL-SM | KDL-SM | 28.50 | 28.50 | 28.50 | 13.4K | -1.45 | | 4.84 | |
| KEC | KEC International Limited | 357.9 | 349.1 | 352.3 | 2.29M | -3.9 | | 1.08 | |
| KECL | Kirloskar Electric Company Limited | 120.0 | 115.7 | 118.3 | 113.6K | -0.1 | | 0.08 | |
| KEEPLEARN | DSJ Keep Learning Limited | 1.740 | 1.680 | 1.680 | 25.0K | 0.000 | | 0.00 | |
| KEI | KEI Industries Limited | 4,642 | 4,480 | 4,482 | 280.8K | -89 | | 1.94 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 12.60 | 12.00 | 12.43 | 1.64M | 0.30 | | 2.47 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 1,808 | 1,695 | 1,773 | 197.7K | 55 | | 3.18 | |
| KESORAMIND | Kesoram Industries Limited | 12.48 | 11.20 | 12.40 | 4.92M | 1.05 | | 9.25 | |
| KEYFINSERV | Keynote Financial Services Limited | 239.0 | 229.0 | 229.3 | 428 | -0.7 | | 0.31 | |
| KFINTECH | Kfin Technologies Limited | 903.1 | 886.0 | 887.0 | 383.2K | -7.0 | | 0.78 | |
| KFINTECH.BL | KFINTECH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KHADIM | Khadim India Limited | 124.9 | 117.5 | 118.0 | 19.3K | -1.9 | | 1.57 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 49.09 | 48.11 | 48.48 | 58.0K | 0.32 | | 0.66 | |
| KHAITANLTD | Khaitan (India) Limited | 153.0 | 145.0 | 150.0 | 464 | -0.8 | | 0.55 | |
| KHANDSE | Khandwala Securities Limited | 16.79 | 15.55 | 16.10 | 3.4K | -0.50 | | 3.01 | |
| KHERIAAUTO.SM | Kheria Autocomp Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KICL | Kalyani Investment Company Limited | 5,050 | 4,800 | 4,961 | 2.8K | 171 | | 3.57 | |
| KILITCH | Kilitch Drugs (India) Limited | 239.8 | 227.5 | 230.4 | 36.2K | -5.8 | | 2.46 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 690.9 | 675.0 | 685.6 | 147.5K | -3.1 | | 0.44 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 6,655 | 6,362 | 6,536 | 6.0K | 7 | | 0.10 | |
| KIOCL | KIOCL Limited | 375.0 | 366.0 | 368.4 | 54.9K | -0.9 | | 0.23 | |
| KIRANVYPAR | Kiran Vyapar Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIRIINDUS | Kiri Industries Limited | 509.5 | 495.8 | 500.1 | 237.7K | -0.9 | | 0.18 | |
| KIRLFER | Kirloskar Ferrous Industries Limited | 464.5 | 443.8 | 452.4 | 318.2K | 2.2 | | 0.49 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,703 | 1,653 | 1,683 | 34.9K | -11 | | 0.62 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 2,080 | 2,015 | 2,026 | 298.9K | -41 | | 1.97 | |
| KIRLOSIND | Kirloskar Industries Limited | 3,500 | 3,360 | 3,454 | 3.5K | 53 | | 1.57 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 644.6 | 627.0 | 637.2 | 52.5K | 2.3 | | 0.36 | |
| KISSHT | OnEMI Technology Solutions Limited | 356.9 | 344.4 | 346.8 | 500.1K | -8.6 | | 2.42 | |
| KITEX | Kitex Garments Limited | 125.3 | 115.5 | 122.2 | 1.38M | 6.0 | | 5.17 | |
| KJMCFIN | KJMC Financial Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKCL | Kewal Kiran Clothing Limited | 457.7 | 447.0 | 448.1 | 13.0K | -6.3 | | 1.38 | |
| KKVAPOW | KKVAPOW | 320.0 | 320.0 | 320.0 | 342 | 10.0 | | 3.23 | |
| KLBRENG-B | Kilburn Engineering Limited | 492.2 | 478.0 | 489.5 | 74.0K | 3.9 | | 0.79 | |
| KLBRENG.B | KILBURN ENGINEERING LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KLL-SM | KLL-SM | 41.00 | 39.05 | 40.95 | 13.6K | -0.15 | | 0.36 | |
| KMCSHIL | KMC Speciality Hospitals (India) Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KMEW | Knowledge Marine & Engineering | 3,369 | 3,230 | 3,328 | 103.4K | 85 | | 2.63 | |
| KMSUGAR | K.M.Sugar Mills Limited | 29.93 | 28.31 | 28.55 | 206.8K | 0.11 | | 0.39 | |
| KNACK | Knack Packaging Limited | 210.2 | 205.1 | 207.1 | 262.3K | -0.2 | | 0.12 | |
| KNAGRI | KN Agri Resources Limited | 204.0 | 192.0 | 197.0 | 54.2K | -5.6 | | 2.78 | |
| KNRCON | KNR Constructions Limited | 112.5 | 110.9 | 111.5 | 591.3K | -0.2 | | 0.13 | |
| KOHINOOR | Kohinoor Foods Limited | 29.31 | 27.16 | 28.56 | 105.5K | -0.58 | | 1.99 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 74.80 | 69.61 | 71.18 | 77.7K | -0.88 | | 1.22 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 431.9 | 418.6 | 429.8 | 30.3K | 3.2 | | 0.75 | |
| KONSTELEC-SM | KONSTELEC-SM | 48.25 | 46.50 | 48.25 | 8.0K | 2.00 | | 4.32 | |
| KOPRAN | Kopran Limited | 278.9 | 268.0 | 271.2 | 348.2K | -2.8 | | 1.00 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 453.1 | 443.7 | 447.4 | 25.17M | -0.6 | | 0.12 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 26.60 | 25.11 | 25.78 | 24.2K | -0.25 | | 0.96 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 122.8 | 117.9 | 120.8 | 14.2K | 2.0 | | 1.70 | |
| KOTHARIPRO | Kothari Products Limited | 65.00 | 60.00 | 61.83 | 6.0K | 0.64 | | 1.05 | |
| KOTIC | Kothari Industrial Corporation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTYARK | Kotyark Industries Limited | 32.75 | 31.50 | 31.55 | 58.0K | -0.63 | | 1.96 | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 204.7 | 196.3 | 196.9 | 395.6K | -5.0 | | 2.49 | |
| KPIGREEN | KPI Green Energy Limited | 328.6 | 317.1 | 319.8 | 543.9K | -2.1 | | 0.64 | |
| KPIL | Kalpataru Projects International Ltd. | 1,414 | 1,359 | 1,364 | 202.5K | -23 | | 1.67 | |
| KPITTECH | KPIT Technologies Limited | 555.0 | 526.0 | 555.0 | 5.19M | 29.0 | | 5.51 | |
| KPL | Kwality Pharmaceuticals Limited | 3,449 | 3,325 | 3,403 | 23.0K | 87 | | 2.62 | |
| KPRMILL | K.P.R. Mill Limited | 1,114 | 1,095 | 1,100 | 66.8K | 2 | | 0.15 | |
| KRBL | KRBL Limited | 399.7 | 392.1 | 394.3 | 189.5K | 0.5 | | 0.11 | |
| KREBSBIO | Krebs Biochemicals and | 60.99 | 58.21 | 60.19 | 8.9K | -0.63 | | 1.04 | |
| KRIDHANINF | Kridhan Infra Limited | 2.460 | 2.300 | 2.300 | 96.9K | -0.120 | | 4.96 | |
| KRISHANA | Krishana Phoschem Limited | 215.9 | 207.1 | 208.7 | 663.9K | -3.2 | | 1.53 | |
| KRISHCA-SM | KRISHCA-SM | 188.8 | 175.1 | 187.9 | 11.0K | 4.4 | | 2.37 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | Krishival Foods Limited | 387.2 | 371.7 | 373.6 | 61.5K | -10.7 | | 2.77 | |
| KRISHNADEF | Krishna Defence and Allied | 1,220 | 1,176 | 1,187 | 68.2K | -14 | | 1.17 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 1,220 | 1,176 | 1,187 | 68.2K | -14 | | 1.17 | |
| KRISHPP.E1 | Krishival Foods Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRITI | Kriti Industries (India) Limited | 58.90 | 55.01 | 55.34 | 10.8K | 0.28 | | 0.51 | |
| KRITIKA | Kritika Wires Limited | 4.990 | 4.820 | 4.930 | 80.2K | 0.000 | | 0.00 | |
| KRITINUT | Kriti Nutrients Limited | 70.98 | 69.50 | 70.79 | 2.5K | 0.90 | | 1.29 | |
| KRMAYURVED-SM | KRMAYURVED | 264.2 | 261.0 | 261.5 | 16.0K | -4.1 | | 1.53 | |
| KRMAYURVED.SM | KRM Ayurveda Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRN | KRN Heat Exchanger and Refrigeration | 1,234 | 1,131 | 1,140 | 1.47M | -92 | | 7.44 | |
| KRONOX | Kronox Lab Sciences Ltd | 218.0 | 207.3 | 209.2 | 83.3K | -9.0 | | 4.14 | |
| KROSS | Kross Ltd | 280.8 | 269.3 | 272.0 | 1.66M | 1.0 | | 0.37 | |
| KRSNAA | Krsnaa Diagnostics Limited | 537.0 | 526.0 | 533.3 | 31.0K | 0.0 | | 0.00 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 113.3 | 112.6 | 112.8 | 513.2K | -0.1 | | 0.07 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 113.3 | 112.6 | 112.8 | 513.2K | -0.1 | | 0.07 | |
| KRYSTAL | Krystal Integrated Services Ltd | 635.9 | 615.4 | 623.6 | 10.8K | -5.9 | | 0.94 | |
| KSB | KSB Ltd | 782.0 | 764.6 | 779.6 | 38.3K | 11.5 | | 1.50 | |
| KSCL | Kaveri Seed Company Limited | 747.6 | 718.9 | 731.2 | 121.5K | 1.0 | | 0.13 | |
| KSHINTL | KSH International Limited | 973.0 | 926.9 | 936.2 | 250.1K | -23.2 | | 2.42 | |
| KSHITIJPOL | Kshitij Polyline Limited | 3.550 | 3.320 | 3.470 | 7.38M | 0.050 | | 1.46 | |
| KSL | Kalyani Steels Limited | 967.1 | 936.3 | 947.4 | 36.3K | 4.9 | | 0.52 | |
| KSOLVES | Ksolves India Limited | 259.0 | 248.1 | 255.6 | 35.6K | 7.5 | | 3.03 | |
| KSR | KSR Footwear Limited | 36.47 | 36.02 | 36.37 | 4.0K | 0.37 | | 1.03 | |
| KTKBANK | The Karnataka Bank Limited | 338.6 | 324.5 | 329.9 | 2.35M | -6.1 | | 1.82 | |
| KUANTUM | Kuantum Papers Limited | 74.39 | 71.89 | 72.18 | 88.3K | -0.65 | | 0.89 | |
| KUSUMGAR | Kusumgar Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KWIL | Kwality Walls (India) Limited | 39.10 | 36.47 | 38.70 | 24.17M | 2.34 | | 6.44 | |