| KABRAEXTRU | Kabra Extrusion Technik Limited | 230.0 | 224.0 | 227.7 | 6.1K | 1.9 | | 0.82 | |
| KAJARIACER | Kajaria Ceramics Limited | 1,076 | 1,056 | 1,059 | 150.6K | -2 | | 0.20 | |
| KAKATCEM | Kakatiya Cement Sugar & | 121.4 | 118.1 | 119.0 | 1.5K | -2.4 | | 1.96 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 105.1 | 102.6 | 103.2 | 307.7K | -0.5 | | 0.47 | |
| KALANA-SM | KALANA-SM | 22.25 | 21.70 | 22.25 | 6.0K | 0.55 | | 2.53 | |
| KALPATARU | KALPATARU | 344.2 | 327.1 | 333.8 | 516.3K | 2.1 | | 0.62 | |
| KALYANIFRG | Kalyani Forge Limited | 628.4 | 611.5 | 624.0 | 169 | -0.1 | | 0.01 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 359.5 | 351.0 | 352.4 | 5.99M | -0.6 | | 0.17 | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 168.0 | 162.0 | 162.7 | 29.6K | -4.6 | | 2.72 | |
| KAMDHENU | Kamdhenu Limited | 25.16 | 24.37 | 24.72 | 376.1K | 0.25 | | 1.02 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 5.370 | 5.200 | 5.250 | 160.1K | -0.010 | | 0.19 | |
| KANANIIND | Kanani Industries Limited | 1.710 | 1.550 | 1.570 | 268.0K | -0.080 | | 4.85 | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 91.90 | 86.54 | 87.13 | 14.6K | -2.97 | | 3.30 | |
| KANPRPLA | Kanpur Plastipack Limited | 209.0 | 200.0 | 206.5 | 4.9K | 0.0 | | 0.00 | |
| KANSAINER | Kansai Nerolac Paints Limited | 223.5 | 217.5 | 217.9 | 620.2K | 0.0 | | 0.01 | |
| KAPSTON | Kapston Services Limited | 332.5 | 329.5 | 329.9 | 4.6K | 2.3 | | 0.70 | |
| KARMAENG | Karma Energy Limited | 46.20 | 44.57 | 45.44 | 3.7K | 0.15 | | 0.33 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 139.8 | 135.0 | 136.0 | 26.0K | -0.9 | | 0.66 | |
| KARURVYSYA | Karur Vysya Bank Limited | 290.3 | 287.0 | 288.1 | 827.0K | -0.1 | | 0.02 | |
| KATARIA-SM | KATARIA-SM | 103.0 | 101.0 | 101.0 | 1.8K | 0.8 | | 0.80 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 899.0 | 892.0 | 897.0 | 36 | 10.9 | | 1.23 | |
| KAVDEFENCE | KAVDEFENCE | 63.85 | 62.00 | 62.77 | 66.9K | 0.14 | | 0.22 | |
| KAYA | Kaya Limited | 253.2 | 241.5 | 242.8 | 17.5K | -5.6 | | 2.25 | |
| KAYNES | Kaynes Technology India Limited | 3,330 | 3,191 | 3,321 | 2.18M | 147 | | 4.61 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 162.7 | 159.4 | 161.4 | 75.4K | 1.7 | | 1.05 | |
| KCPSUGIND | KCP Sugar and Industries | 24.68 | 24.00 | 24.15 | 42.5K | -0.19 | | 0.78 | |
| KDDL | KDDL Limited | 2,928 | 2,786 | 2,805 | 110.2K | -79 | | 2.75 | |
| KDL-SM | KDL-SM | 139.0 | 136.0 | 138.6 | 7.1K | 3.7 | | 2.70 | |
| KEC | KEC International Limited | 490.8 | 481.6 | 485.1 | 930.1K | -1.0 | | 0.21 | |
| KECL | Kirloskar Electric Company Limited | 119.7 | 116.0 | 119.7 | 50.3K | 5.7 | | 4.99 | |
| KEEPLEARN | DSJ Keep Learning Limited | 2.220 | 2.050 | 2.090 | 53.7K | -0.060 | | 2.79 | |
| KEI | KEI Industries Limited | 5,325 | 5,233 | 5,261 | 410.0K | 24 | | 0.45 | |
| KEL-SM | KEL-SM | 88.00 | 85.00 | 87.00 | 4.8K | -4.50 | | 4.92 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 15.39 | 15.14 | 15.21 | 843.3K | -0.02 | | 0.13 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 1,379 | 1,348 | 1,351 | 52.6K | -12 | | 0.91 | |
| KESORAMIND | Kesoram Industries Limited | 13.05 | 12.50 | 13.03 | 1.35M | 0.60 | | 4.83 | |
| KEYFINSERV | Keynote Financial Services Limited | 280.8 | 268.0 | 273.1 | 1.3K | -0.8 | | 0.29 | |
| KFINTECH | Kfin Technologies Limited | 838.1 | 815.5 | 817.6 | 950.1K | -13.9 | | 1.67 | |
| KHADIM | Khadim India Limited | 108.7 | 105.6 | 106.3 | 34.3K | 0.9 | | 0.82 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 56.50 | 55.00 | 55.36 | 68.1K | -0.67 | | 1.20 | |
| KHAITANLTD | Khaitan (India) Limited | 136.0 | 130.8 | 132.0 | 916 | 1.2 | | 0.89 | |
| KHANDSE | Khandwala Securities Limited | 18.00 | 17.00 | 17.51 | 771 | -0.04 | | 0.23 | |
| KICL | Kalyani Investment Company Limited | 5,011 | 4,910 | 4,926 | 580 | -55 | | 1.09 | |
| KILITCH | Kilitch Drugs (India) Limited | 187.3 | 181.1 | 182.3 | 89.1K | -0.8 | | 0.43 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 775.0 | 757.2 | 764.1 | 170.1K | -5.1 | | 0.66 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 5,215 | 5,105 | 5,136 | 3.3K | -37 | | 0.71 | |
| KIOCL | KIOCL Limited | 389.3 | 380.3 | 384.3 | 90.2K | 2.7 | | 0.69 | |
| KIRIINDUS | Kiri Industries Limited | 409.5 | 397.0 | 398.5 | 179.1K | 2.1 | | 0.53 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,632 | 1,581 | 1,598 | 32.9K | -24 | | 1.50 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,704 | 1,647 | 1,671 | 266.2K | -4 | | 0.22 | |
| KIRLOSIND | Kirloskar Industries Limited | 3,193 | 3,066 | 3,099 | 5.6K | -65 | | 2.06 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,635 | 1,601 | 1,607 | 76.3K | -5 | | 0.28 | |
| KITEX | Kitex Garments Limited | 160.3 | 155.5 | 157.9 | 340.8K | 0.7 | | 0.46 | |
| KKCL | Kewal Kiran Clothing Limited | 448.5 | 430.0 | 435.8 | 31.4K | -4.0 | | 0.91 | |
| KKVAPOW | KKVAPOW | 613.0 | 613.0 | 613.0 | 0 | 0.0 | | 0.00 | |
| KLL-SM | KLL-SM | 38.95 | 34.00 | 35.70 | 19.2K | -2.30 | | 6.05 | |
| KMEW | Knowledge Marine & Engineering | 2,220 | 2,050 | 2,068 | 116.7K | -94 | | 4.34 | |
| KMSUGAR | K.M.Sugar Mills Limited | 28.15 | 27.52 | 27.68 | 56.5K | -0.16 | | 0.57 | |
| KNRCON | KNR Constructions Limited | 134.4 | 130.5 | 132.1 | 1.2M | -0.6 | | 0.45 | |
| KOHINOOR | Kohinoor Foods Limited | 25.50 | 24.15 | 24.43 | 40.0K | -0.70 | | 2.79 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 87.94 | 86.00 | 86.30 | 28.4K | -0.03 | | 0.03 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 402.4 | 385.4 | 394.3 | 55.6K | 0.4 | | 0.10 | |
| KONSTELEC-SM | KONSTELEC-SM | 39.10 | 35.55 | 39.10 | 7.0K | 1.85 | | 4.97 | |
| KOPRAN | Kopran Limited | 168.8 | 162.0 | 163.2 | 281.1K | -4.1 | | 2.43 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 386.3 | 381.0 | 384.2 | 10.35M | 3.3 | | 0.87 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 26.00 | 24.80 | 25.78 | 27.5K | 0.55 | | 2.18 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 126.0 | 121.2 | 122.4 | 105.7K | -2.4 | | 1.91 | |
| KOTHARIPRO | Kothari Products Limited | 73.66 | 72.15 | 72.64 | 4.7K | -0.96 | | 1.30 | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 366.9 | 353.8 | 359.3 | 316.3K | 3.2 | | 0.88 | |
| KPIGREEN | KPI Green Energy Limited | 434.2 | 425.1 | 426.8 | 459.5K | -3.7 | | 0.85 | |
| KPIL | Kalpataru Projects International Ltd. | 1,327 | 1,260 | 1,268 | 337.2K | -9 | | 0.73 | |
| KPITTECH | KPIT Technologies Limited | 764.5 | 744.4 | 751.1 | 1.47M | 0.2 | | 0.02 | |
| KPRMILL | K.P.R. Mill Limited | 958.5 | 938.1 | 941.7 | 88.8K | -10.0 | | 1.05 | |
| KRBL | KRBL Limited | 349.0 | 336.0 | 343.8 | 554.7K | 6.0 | | 1.78 | |
| KREBSBIO | Krebs Biochemicals and | 58.87 | 55.00 | 58.87 | 11.5K | 2.80 | | 4.99 | |
| KRIDHANINF | Kridhan Infra Limited | 3.300 | 3.150 | 3.190 | 37.1K | 0.010 | | 0.31 | |
| KRISHANA | Krishana Phoschem Limited | 718.5 | 661.6 | 666.7 | 600.5K | -35.8 | | 5.10 | |
| KRISHCA-SM | KRISHCA-SM | 191.0 | 179.0 | 185.0 | 26.5K | -5.0 | | 2.63 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | KRISHIVAL | 376.9 | 375.6 | 376.5 | 3.7K | 1.0 | | 0.27 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 1,198 | 1,083 | 1,099 | 322.6K | -73 | | 6.22 | |
| KRITI | Kriti Industries (India) Limited | 73.98 | 70.00 | 71.07 | 19.1K | 0.30 | | 0.42 | |
| KRITIKA | Kritika Wires Limited | 6.090 | 5.910 | 6.020 | 96.7K | 0.110 | | 1.86 | |
| KRITINUT | Kriti Nutrients Limited | 91.00 | 88.00 | 90.59 | 16.7K | 2.51 | | 2.85 | |
| KRN | KRN Heat Exchanger and Refrigeration | 1,149 | 1,100 | 1,110 | 172.7K | 12 | | 1.06 | |
| KRONOX | Kronox Lab Sciences Ltd | 141.9 | 135.6 | 136.9 | 63.9K | 2.6 | | 1.96 | |
| KROSS | Kross Ltd | 194.0 | 189.0 | 189.6 | 248.8K | -1.9 | | 1.00 | |
| KRSNAA | Krsnaa Diagnostics Limited | 569.0 | 560.4 | 562.6 | 35.4K | 0.7 | | 0.12 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 117.7 | 116.4 | 116.7 | 261.4K | 0.0 | | 0.02 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 117.9 | 116.3 | 116.7 | 267.1K | 0.4 | | 0.36 | |
| KRYSTAL | Krystal Integrated Services Ltd | 600.0 | 576.1 | 588.0 | 33.9K | 9.3 | | 1.60 | |
| KSB | KSB Ltd | 842.9 | 813.2 | 819.7 | 69.3K | 0.4 | | 0.04 | |
| KSCL | Kaveri Seed Company Limited | 926.9 | 905.5 | 918.4 | 62.4K | 2.1 | | 0.22 | |
| KSHINTL | KSH International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSHITIJPOL | Kshitij Polyline Limited | 3.970 | 3.630 | 3.970 | 767.0K | 0.180 | | 4.75 | |
| KSL | Kalyani Steels Limited | 831.0 | 806.1 | 828.6 | 35.7K | 16.5 | | 2.03 | |
| KSOLVES | Ksolves India Limited | 286.0 | 278.2 | 283.2 | 28.8K | 3.7 | | 1.32 | |
| KTKBANK | The Karnataka Bank Limited | 272.9 | 263.3 | 264.5 | 1.84M | -6.4 | | 2.34 | |
| KUANTUM | Kuantum Papers Limited | 81.50 | 78.71 | 80.99 | 75.7K | 2.19 | | 2.78 | |
| KWIL | KWIL | 26.99 | 25.59 | 26.38 | 8.88M | 0.81 | | 3.17 | |