| KABRAEXTRU | KABRA EXTRUSION TECHNIK L | 266.0 | 250.8 | 258.9 | 10.7K | -1.9 | | 0.73 | |
| KAJARIACER | KAJARIA CERAMICS LTD | 1,180 | 1,153 | 1,167 | 120.2K | 4 | | 0.33 | |
| KAKATCEM | KAKATIYA CEM SUGAR &IND L | 149.8 | 144.0 | 144.8 | 3.2K | -1.5 | | 1.05 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 155.0 | 150.6 | 151.3 | 260.4K | -2.5 | | 1.60 | |
| KALANA-SM | KALANA-SM | 34.90 | 33.80 | 33.90 | 14K | -0.60 | | 1.74 | |
| KALPATARU | KALPATARU | 379.7 | 372.0 | 373.7 | 11.5K | -3.4 | | 0.90 | |
| KALYANIFRG | KALYANI FORGE LIMITED | 679.4 | 652.4 | 659.9 | 798 | -0.7 | | 0.11 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 472.1 | 447.4 | 454.3 | 10.17M | 6.0 | | 1.34 | |
| KAMATHOTEL | KAMAT HOTELS (I) LTD | 302.0 | 293.6 | 295.0 | 44.9K | -2.9 | | 0.97 | |
| KAMDHENU | Kamdhenu Limited | 28.50 | 27.45 | 28.05 | 1.11M | 0.39 | | 1.41 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 8.700 | 8.400 | 8.530 | 408.5K | -0.140 | | 1.61 | |
| KANANIIND | Kanani Industries Limited | 1.960 | 1.930 | 1.930 | 120.3K | 0.000 | | 0.00 | |
| KANORICHEM | KANORIA CHEMICALS & INDUS | 84.99 | 80.00 | 80.55 | 10.3K | -0.65 | | 0.80 | |
| KANPRPLA | Kanpur Plastipack Limited | 205.0 | 198.3 | 200.1 | 9.2K | -2.0 | | 0.97 | |
| KANSAINER | KANSAI NEROLAC PAINTS LTD | 248.0 | 244.2 | 247.4 | 287.6K | 2.3 | | 0.92 | |
| KAPSTON | Kapston Services Limited | 249.8 | 245.0 | 246.5 | 3.5K | 0.4 | | 0.16 | |
| KARMAENG | KARMA ENERGY LIMITED | 62.59 | 57.83 | 58.14 | 20.9K | -2.55 | | 4.20 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 178.7 | 171.0 | 174.0 | 14K | -6.1 | | 3.36 | |
| KARURVYSYA | KARUR VYSYA BANK LTD | 214.0 | 208.1 | 210.9 | 2.35M | -3.0 | | 1.39 | |
| KATARIA-SM | KATARIA-SM | 106.5 | 103.6 | 106.5 | 4.8K | 1.6 | | 1.48 | |
| KAUSHALYA | KAUSHALYA INFRA DEV LTD. | 1,200 | 1,113 | 1,115 | 1.3K | -57 | | 4.86 | |
| KAVDEFENCE | KAVDEFENCE | 155.1 | 155.1 | 155.1 | 130.8K | 7.4 | | 5.00 | |
| KAYA | Kaya Limited | 459.0 | 450.1 | 454.0 | 2.9K | -5.0 | | 1.09 | |
| KAYNES | Kaynes Technology India Limited | 7,120 | 6,990 | 7,052 | 309.9K | 2 | | 0.02 | |
| KCK-SM | KCK-SM | 46.90 | 42.00 | 42.75 | 757.5K | -1.15 | | 2.62 | |
| KCP | KCP LTD | 196.0 | 193.0 | 194.5 | 74K | -0.2 | | 0.09 | |
| KCPSUGIND | KCP SUGAR IND CORP LTD. | 31.42 | 30.73 | 30.82 | 50.3K | -0.17 | | 0.55 | |
| KDDL | KDDL Limited | 2,690 | 2,630 | 2,670 | 11.2K | 5 | | 0.20 | |
| KDL-SM | KDL-SM | 233.3 | 221.7 | 226.7 | 16.4K | -2.3 | | 0.98 | |
| KEC | KEC INTL. LIMITED | 880.9 | 838.2 | 873.0 | 1.08M | 40.6 | | 4.88 | |
| KECL | KIRLOSKAR ELECTRIC CO LTD | 116.6 | 112.1 | 113.1 | 113.5K | -1.1 | | 0.93 | |
| KEEPLEARN | DSJ Keep Learning Limited | 2.880 | 2.710 | 2.780 | 14.9K | 0.000 | | 0.00 | |
| KEI | KEI INDUSTRIES LTD. | 4,082 | 3,974 | 4,062 | 264.8K | 8 | | 0.20 | |
| KEL-SM | KEL-SM | 95.25 | 92.50 | 92.85 | 8.4K | -5.65 | | 5.74 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 24.22 | 23.60 | 23.87 | 1.88M | -0.09 | | 0.38 | |
| KERNEX | KERNEX MICROSYS(I) LTD | 1,066 | 1,008 | 1,021 | 132.5K | -24 | | 2.27 | |
| KESORAMIND | KESORAM INDUSTRIES LTD | 5.720 | 5.330 | 5.440 | 776.5K | -0.030 | | 0.55 | |
| KEYFINSERV | Keynote Financial Services Limited | 249.4 | 241.3 | 242.0 | 1.7K | 0.9 | | 0.37 | |
| KFINTECH | Kfin Technologies Limited | 1,072 | 1,044 | 1,052 | 479.4K | -11 | | 1.01 | |
| KHADIM | Khadim India Limited | 262.0 | 254.0 | 256.2 | 14.5K | -2.1 | | 0.80 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 127.9 | 119.7 | 122.3 | 330.7K | -1.3 | | 1.01 | |
| KHAITANLTD | KHAITAN (INDIA)LTD. | 134.8 | 130.1 | 130.1 | 7.9K | -2.2 | | 1.63 | |
| KHANDSE | KHANDWALA SECURITIES LTD | 24.00 | 22.60 | 23.60 | 4.5K | 0.68 | | 2.97 | |
| KICL | KALYANI INVEST CO LTD | 4,991 | 4,876 | 4,911 | 2.2K | -18 | | 0.36 | |
| KILITCH | KILITCH DRUGS INDIA LTD | 358.9 | 333.1 | 338.0 | 2K | -0.1 | | 0.01 | |
| KIMS | Krishna Institute of Medical | 709.6 | 697.3 | 700.2 | 276.5K | -0.9 | | 0.12 | |
| KINGFA | Kingfa Science & Technology | 4,595 | 4,251 | 4,544 | 6.1K | 75 | | 1.68 | |
| KIOCL | KIOCL Limited | 445.9 | 419.2 | 424.5 | 645.4K | -8.7 | | 2.00 | |
| KIRIINDUS | KIRI INDUSTRIES LIMITED | 559.8 | 550.9 | 554.6 | 99.7K | -0.2 | | 0.04 | |
| KIRLOSBROS | KIRLOSKAR BROTHERS LTD | 1,955 | 1,873 | 1,930 | 117.8K | -1 | | 0.03 | |
| KIRLOSENG | KIRLOSKAR OIL ENG LTD | 927.0 | 904.4 | 918.8 | 100.2K | -1.5 | | 0.16 | |
| KIRLOSIND | KIRLOSKAR INDUSTRIES LTD | 4,018 | 3,862 | 3,929 | 3.8K | 29 | | 0.75 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,220 | 1,185 | 1,203 | 30.8K | 8 | | 0.67 | |
| KITEX | Kitex Garments Limited | 190.4 | 185.0 | 186.7 | 593.2K | 0.6 | | 0.33 | |
| KKCL | KEWAL KIRAN CLOTHING LTD | 540.7 | 523.9 | 527.0 | 33.4K | -6.8 | | 1.26 | |
| KKVAPOW-SM | KKVAPOW-SM | 593.0 | 593.0 | 593.0 | 156 | -31.0 | | 4.97 | |
| KLL-SM | KLL-SM | 63.25 | 60.00 | 60.05 | 30.4K | -2.55 | | 4.07 | |
| KMEW | Knowledge Marine & Engineering | 2,447 | 2,350 | 2,400 | 35.7K | 41 | | 1.74 | |
| KMSUGAR | K M SUGAR MILLS LTD | 27.71 | 27.00 | 27.09 | 36K | -0.37 | | 1.35 | |
| KNAGRI-SM | KN Agri Resources | 205.5 | 200.1 | 203.5 | 2K | 1.6 | | 0.77 | |
| KNRCON | KNR CONSTRU LTD. | 199.5 | 196.1 | 198.3 | 682.5K | 1.3 | | 0.63 | |
| KOHINOOR | KOHINOOR FOODS LIMITED | 33.09 | 32.60 | 32.87 | 40.6K | 0.03 | | 0.09 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 110.7 | 108.5 | 108.6 | 17.9K | -0.1 | | 0.06 | |
| KOLTEPATIL | KOLTE PATIL DEV. LTD. | 441.0 | 429.1 | 433.7 | 50.8K | -3.4 | | 0.77 | |
| KOPRAN | KOPRAN LTD | 175.3 | 170.6 | 174.4 | 119K | 3.7 | | 2.18 | |
| KOTAKBANK | KOTAK MAHINDRA BANK LTD | 2,015 | 1,986 | 1,993 | 5.86M | 1 | | 0.06 | |
| KOTAKMID50 | Kotak Nifty Midcap 50 ETF | 159.6 | 159.6 | 159.6 | 0 | 0.0 | | 0.00 | |
| KOTARISUG | KOTHARI SUG & CHEM LTD. | 30.50 | 28.95 | 29.06 | 150.4K | -0.94 | | 3.13 | |
| KOTHARIPET | KOTHARI PETROCHEM LTD | 144.7 | 137.1 | 137.8 | 38K | -0.6 | | 0.43 | |
| KOTHARIPRO | KOTHARI PRODUCTS LTD | 98.60 | 93.00 | 95.71 | 109.3K | 0.48 | | 0.50 | |
| KPEL | K.P. Energy Limited | 403.6 | 397.0 | 400.1 | 97.9K | 1.2 | | 0.29 | |
| KPIGREEN | KPI Green Energy Limited | 448.9 | 436.7 | 438.5 | 258.9K | -3.5 | | 0.78 | |
| KPIL | Kalpataru Projects International Ltd. | 1,258 | 1,227 | 1,255 | 89.2K | 28 | | 2.28 | |
| KPITTECH | KPIT Technologies Limited | 1,220 | 1,066 | 1,098 | 5.98M | -112 | | 9.27 | |
| KPRMILL | KPR MILL LTD. | 1,110 | 1,040 | 1,065 | 436.8K | -39 | | 3.49 | |
| KRBL | KRBL LIMITED | 350.9 | 342.0 | 344.5 | 514.7K | -2.7 | | 0.76 | |
| KREBSBIO | Krebs Biochemicals and | 72.55 | 70.20 | 70.63 | 2.7K | -0.56 | | 0.79 | |
| KRIDHANINF | Kridhan Infra Limited | 4.020 | 3.830 | 3.870 | 25.1K | -0.030 | | 0.77 | |
| KRISHANA | Krishana Phoschem Limited | 474.0 | 448.1 | 450.7 | 266.3K | -12.0 | | 2.58 | |
| KRISHCA-SM | KRISHCA-SM | 203.0 | 201.0 | 203.0 | 7.5K | 0.8 | | 0.37 | |
| KRISHIVAL | KRISHIVAL FOODS LIMITED | 469.2 | 466.0 | 469.0 | 36.7K | 2.0 | | 0.43 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 835.0 | 788.4 | 808.6 | 27.5K | -26.4 | | 3.16 | |
| KRITI | Kriti Industries (India) Limited | 132.7 | 122.2 | 129.4 | 15.6K | 0.8 | | 0.64 | |
| KRITIKA | Kritika Wires Limited | 8.730 | 8.150 | 8.460 | 243.4K | 0.220 | | 2.67 | |
| KRITINUT | Kriti Nutrients Limited | 95.70 | 94.13 | 94.50 | 3.4K | 0.37 | | 0.39 | |
| KRN | KRN Heat Exchanger and Refrigeration | 850.8 | 831.2 | 840.5 | 133.8K | -5.0 | | 0.59 | |
| KRONOX | Kronox Lab Sciences Ltd | 164.9 | 158.1 | 160.0 | 50.7K | -1.3 | | 0.80 | |
| KROSS | Kross Ltd | 199.6 | 190.7 | 192.2 | 484.5K | -6.2 | | 3.10 | |
| KRSNAA | Krsnaa Diagnostics Limited | 824.0 | 752.0 | 756.8 | 71.6K | -13.0 | | 1.69 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 115.5 | 113.1 | 113.8 | 1.64M | -0.2 | | 0.21 | |
| KRYSTAL | Krystal Integrated Services Ltd | 626.6 | 601.7 | 608.8 | 17.9K | -11.1 | | 1.78 | |
| KSB | KSB Ltd | 837.6 | 809.3 | 821.6 | 77.1K | 12.3 | | 1.52 | |
| KSCL | KAVERI SEED CO. LTD. | 1,069 | 1,046 | 1,051 | 34.2K | -9 | | 0.89 | |
| KSHITIJPOL | Kshitij Polyline Limited | 3.070 | 2.900 | 2.990 | 140.3K | -0.040 | | 1.32 | |
| KSL | KALYANI STEELS LIMITED | 769.7 | 756.8 | 761.8 | 17.4K | 1.0 | | 0.13 | |
| KSOLVES | Ksolves India Limited | 315.0 | 308.7 | 311.3 | 16.8K | 2.1 | | 0.66 | |
| KTKBANK | KARNATAKA BANK LIMITED | 173.1 | 170.8 | 172.1 | 403.6K | 1.3 | | 0.76 | |
| KUANTUM | Kuantum Papers Limited | 112.0 | 107.7 | 107.9 | 179.8K | -1.3 | | 1.19 | |