| KABRAEXTRU | Kabra Extrusion Technik Limited | 300.0 | 281.0 | 295.7 | 109.2K | 15.2 | | 5.42 | |
| KAJARIACER | Kajaria Ceramics Limited | 1,230 | 1,194 | 1,215 | 260.3K | 22 | | 1.81 | |
| KAKATCEM | Kakatiya Cement Sugar & | 117.5 | 113.0 | 113.7 | 3.7K | -3.3 | | 2.80 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 102.7 | 99.8 | 100.0 | 493.5K | 0.0 | | 0.00 | |
| KALANA-SM | KALANA-SM | 18.50 | 18.50 | 18.50 | 4.0K | 0.00 | | 0.00 | |
| KALPATARU | KALPATARU | 292.5 | 286.0 | 287.7 | 55.8K | 1.2 | | 0.40 | |
| KALYANIFRG | Kalyani Forge Limited | 639.3 | 621.4 | 628.7 | 366 | 1.0 | | 0.15 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 448.0 | 377.9 | 443.0 | 117.14M | 68.9 | | 18.40 | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 189.6 | 183.2 | 185.1 | 22.9K | 2.7 | | 1.46 | |
| KAMDHENU | Kamdhenu Limited | 32.56 | 31.01 | 32.56 | 575.1K | 1.55 | | 5.00 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 5.080 | 4.870 | 4.980 | 96.0K | -0.040 | | 0.80 | |
| KANANIIND | Kanani Industries Limited | 1.550 | 1.510 | 1.520 | 89.3K | -0.010 | | 0.65 | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 133.0 | 122.1 | 130.0 | 70.7K | 2.9 | | 2.29 | |
| KANPRPLA | Kanpur Plastipack Limited | 200.1 | 188.6 | 194.1 | 42.2K | 6.3 | | 3.34 | |
| KANSAINER | Kansai Nerolac Paints Limited | 207.0 | 199.3 | 200.6 | 230.1K | -3.4 | | 1.69 | |
| KAPSTON | Kapston Services Limited | 383.9 | 351.0 | 377.2 | 63.6K | 22.7 | | 6.40 | |
| KARMAENG | Karma Energy Limited | 40.45 | 39.11 | 39.92 | 2.5K | -0.01 | | 0.03 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 116.7 | 103.0 | 111.9 | 373.0K | 9.6 | | 9.33 | |
| KARURVYSYA | Karur Vysya Bank Limited | 301.9 | 291.5 | 295.7 | 1.68M | 1.0 | | 0.34 | |
| KATARIA-SM | KATARIA-SM | 103.5 | 102.5 | 103.5 | 5.4K | 2.5 | | 2.48 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 1,146 | 1,089 | 1,089 | 353 | -57 | | 5.00 | |
| KAVDEFENCE | KAVDEFENCE | 64.50 | 61.31 | 62.06 | 86.5K | 0.23 | | 0.37 | |
| KAYA | Kaya Limited | 248.0 | 237.7 | 245.0 | 10.8K | 6.1 | | 2.55 | |
| KAYNES | Kaynes Technology India Limited | 3,460 | 3,241 | 3,429 | 3.55M | 218 | | 6.80 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 175.0 | 163.0 | 172.8 | 273.6K | 9.2 | | 5.63 | |
| KCPSUGIND | KCP Sugar and Industries | 21.90 | 21.69 | 21.87 | 66.4K | 0.16 | | 0.74 | |
| KDDL | KDDL Limited | 3,231 | 3,057 | 3,186 | 20.8K | 129 | | 4.22 | |
| KDL-SM | KDL-SM | 120.9 | 115.1 | 115.8 | 16.7K | -4.5 | | 3.70 | |
| KEC | KEC International Limited | 499.0 | 485.0 | 495.3 | 362.2K | 8.3 | | 1.70 | |
| KECL | Kirloskar Electric Company Limited | 113.0 | 107.5 | 110.9 | 32.3K | 1.9 | | 1.78 | |
| KEEPLEARN | DSJ Keep Learning Limited | 1.870 | 1.820 | 1.830 | 26.4K | 0.030 | | 1.67 | |
| KEI | KEI Industries Limited | 5,079 | 4,925 | 5,008 | 341.8K | -23 | | 0.46 | |
| KEL-SM | KEL-SM | 86.50 | 81.50 | 81.50 | 7.2K | -1.75 | | 2.10 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 15.19 | 14.78 | 14.90 | 1.17M | -0.14 | | 0.93 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 2,194 | 2,064 | 2,124 | 225.3K | 85 | | 4.19 | |
| KESORAMIND | Kesoram Industries Limited | 10.22 | 10.17 | 10.17 | 314.4K | -0.19 | | 1.83 | |
| KEYFINSERV | Keynote Financial Services Limited | 275.0 | 263.0 | 266.0 | 524 | 2.8 | | 1.07 | |
| KFINTECH | Kfin Technologies Limited | 888.8 | 848.5 | 874.9 | 1.53M | 27.0 | | 3.18 | |
| KHADIM | Khadim India Limited | 106.8 | 103.8 | 105.1 | 5.9K | 0.0 | | 0.03 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 52.78 | 51.50 | 51.70 | 48.2K | -0.10 | | 0.19 | |
| KHAITANLTD | Khaitan (India) Limited | 135.1 | 128.5 | 129.0 | 1.0K | 0.4 | | 0.28 | |
| KHANDSE | Khandwala Securities Limited | 17.75 | 17.25 | 17.74 | 751 | 0.06 | | 0.34 | |
| KICL | Kalyani Investment Company Limited | 5,580 | 5,380 | 5,505 | 2.3K | 145 | | 2.70 | |
| KILITCH | Kilitch Drugs (India) Limited | 185.5 | 176.0 | 184.2 | 25.5K | 1.1 | | 0.61 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 831.0 | 801.8 | 813.8 | 536.2K | 7.8 | | 0.97 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 5,099 | 4,955 | 5,039 | 4.5K | 55 | | 1.10 | |
| KIOCL | KIOCL Limited | 381.5 | 376.0 | 377.1 | 48.2K | 2.9 | | 0.78 | |
| KIRIINDUS | Kiri Industries Limited | 385.5 | 380.5 | 381.9 | 116.4K | 2.4 | | 0.62 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,916 | 1,840 | 1,908 | 114.0K | 54 | | 2.92 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 2,436 | 2,290 | 2,425 | 1.09M | 148 | | 6.49 | |
| KIRLOSIND | Kirloskar Industries Limited | 4,233 | 4,032 | 4,151 | 28.9K | 145 | | 3.61 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,789 | 1,750 | 1,782 | 68.1K | 37 | | 2.11 | |
| KITEX | Kitex Garments Limited | 155.9 | 152.1 | 153.2 | 312.1K | 1.9 | | 1.24 | |
| KKCL | Kewal Kiran Clothing Limited | 503.5 | 492.2 | 495.6 | 22.6K | 6.0 | | 1.22 | |
| KKVAPOW | KKVAPOW | 525.6 | 525.6 | 525.6 | 0 | 0.0 | | 0.00 | |
| KLL-SM | KLL-SM | 32.70 | 30.50 | 30.85 | 6.4K | -0.85 | | 2.68 | |
| KMEW | Knowledge Marine & Engineering | 2,310 | 2,250 | 2,269 | 72.3K | 32 | | 1.42 | |
| KMSUGAR | K.M.Sugar Mills Limited | 27.49 | 26.30 | 27.12 | 67.0K | 0.47 | | 1.76 | |
| KNRCON | KNR Constructions Limited | 129.4 | 126.3 | 127.3 | 341.2K | 0.1 | | 0.04 | |
| KOHINOOR | Kohinoor Foods Limited | 24.74 | 23.95 | 24.34 | 136.1K | 0.42 | | 1.76 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 87.93 | 85.79 | 87.58 | 24.9K | 2.21 | | 2.59 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 362.5 | 354.1 | 361.4 | 20.8K | 4.8 | | 1.35 | |
| KONSTELEC-SM | KONSTELEC-SM | 53.30 | 53.30 | 53.30 | 3.0K | 2.50 | | 4.92 | |
| KOPRAN | Kopran Limited | 191.0 | 180.3 | 189.4 | 90.2K | 7.0 | | 3.82 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 378.0 | 368.4 | 377.2 | 30.72M | 7.1 | | 1.90 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 27.00 | 25.35 | 25.98 | 29.2K | 0.41 | | 1.60 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 134.8 | 130.9 | 132.4 | 44.7K | 1.9 | | 1.49 | |
| KOTHARIPRO | Kothari Products Limited | 70.50 | 68.01 | 69.21 | 5.2K | 1.78 | | 2.64 | |
| KOTYARK | Kotyark Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 335.0 | 322.4 | 323.9 | 183.2K | 1.9 | | 0.57 | |
| KPIGREEN | KPI Green Energy Limited | 403.5 | 396.7 | 397.8 | 329.4K | 1.2 | | 0.29 | |
| KPIL | Kalpataru Projects International Ltd. | 1,369 | 1,332 | 1,350 | 86.2K | 18 | | 1.31 | |
| KPITTECH | KPIT Technologies Limited | 557.0 | 546.6 | 548.2 | 1.95M | -6.5 | | 1.16 | |
| KPRMILL | K.P.R. Mill Limited | 1,139 | 1,112 | 1,115 | 158.8K | 8 | | 0.72 | |
| KRBL | KRBL Limited | 375.0 | 359.7 | 369.3 | 408.6K | 9.5 | | 2.64 | |
| KREBSBIO | Krebs Biochemicals and | 59.43 | 54.42 | 56.96 | 31.5K | 2.93 | | 5.42 | |
| KRIDHANINF | Kridhan Infra Limited | 2.840 | 2.640 | 2.780 | 23.7K | 0.070 | | 2.58 | |
| KRISHANA | Krishana Phoschem Limited | 139.3 | 129.7 | 138.2 | 1.38M | 9.4 | | 7.30 | |
| KRISHCA-SM | KRISHCA-SM | 174.0 | 171.0 | 172.4 | 7.0K | 2.7 | | 1.56 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | KRISHIVAL | 402.5 | 395.0 | 399.1 | 17.8K | -0.3 | | 0.08 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 1,340 | 1,294 | 1,314 | 146.8K | 32 | | 2.46 | |
| KRITI | Kriti Industries (India) Limited | 70.60 | 65.00 | 69.54 | 23.0K | 1.55 | | 2.28 | |
| KRITIKA | Kritika Wires Limited | 5.770 | 5.460 | 5.620 | 61.8K | 0.060 | | 1.08 | |
| KRITINUT | Kriti Nutrients Limited | 76.85 | 75.10 | 76.66 | 15.9K | 0.00 | | 0.00 | |
| KRN | KRN Heat Exchanger and Refrigeration | 1,248 | 1,181 | 1,212 | 56.9K | 7 | | 0.56 | |
| KRONOX | Kronox Lab Sciences Ltd | 150.3 | 145.4 | 149.5 | 84.3K | 4.8 | | 3.32 | |
| KROSS | Kross Ltd | 185.0 | 179.0 | 182.5 | 187.3K | 4.0 | | 2.25 | |
| KRSNAA | Krsnaa Diagnostics Limited | 561.0 | 547.1 | 556.9 | 37.5K | 12.1 | | 2.22 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 116.0 | 115.0 | 115.1 | 169.9K | -0.5 | | 0.45 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 116.0 | 115.0 | 115.1 | 169.9K | -0.5 | | 0.45 | |
| KRYSTAL | Krystal Integrated Services Ltd | 605.7 | 600.2 | 601.3 | 3.7K | 0.8 | | 0.12 | |
| KSB | KSB Ltd | 935.8 | 922.2 | 932.7 | 60.5K | 5.1 | | 0.55 | |
| KSCL | Kaveri Seed Company Limited | 881.5 | 863.3 | 865.9 | 85.3K | 0.3 | | 0.03 | |
| KSHINTL | KSH International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSHITIJPOL | Kshitij Polyline Limited | 3.360 | 3.360 | 3.360 | 540.4K | -0.170 | | 4.82 | |
| KSL | Kalyani Steels Limited | 966.0 | 890.0 | 933.5 | 391.0K | 40.1 | | 4.49 | |
| KSOLVES | Ksolves India Limited | 289.5 | 280.0 | 282.6 | 23.6K | -1.4 | | 0.49 | |
| KTKBANK | The Karnataka Bank Limited | 269.0 | 263.0 | 268.0 | 1.57M | 5.2 | | 1.96 | |
| KUANTUM | Kuantum Papers Limited | 76.00 | 75.00 | 75.49 | 16.0K | 0.52 | | 0.69 | |
| KWIL | KWIL | 33.95 | 32.14 | 32.71 | 15.37M | 0.92 | | 2.89 | |