| KABRAEXTRU | Kabra Extrusion Technik Limited | 230.1 | 223.0 | 225.8 | 10.6K | -0.2 | | 0.11 | |
| KAJARIACER | Kajaria Ceramics Limited | 1,073 | 1,053 | 1,061 | 147.9K | 8 | | 0.72 | |
| KAKATCEM | Kakatiya Cement Sugar & | 125.0 | 120.1 | 121.4 | 1.1K | -1.6 | | 1.32 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 108.0 | 103.1 | 103.7 | 822.7K | 1.1 | | 1.08 | |
| KALANA-SM | KALANA-SM | 22.75 | 21.70 | 21.70 | 14.0K | 0.00 | | 0.00 | |
| KALPATARU | KALPATARU | 335.0 | 315.0 | 331.8 | 158.2K | 11.9 | | 3.72 | |
| KALYANIFRG | Kalyani Forge Limited | 629.4 | 611.0 | 624.0 | 225 | 13.7 | | 2.24 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 353.9 | 343.2 | 353.0 | 5.54M | 9.5 | | 2.75 | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 170.0 | 164.5 | 167.2 | 40.9K | 3.1 | | 1.86 | |
| KAMDHENU | Kamdhenu Limited | 24.70 | 24.17 | 24.47 | 603.3K | 0.30 | | 1.24 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 5.410 | 5.200 | 5.260 | 206.6K | -0.010 | | 0.19 | |
| KANANIIND | Kanani Industries Limited | 1.660 | 1.500 | 1.650 | 829.8K | 0.140 | | 9.27 | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 94.70 | 90.00 | 90.10 | 3.1K | -0.90 | | 0.99 | |
| KANPRPLA | Kanpur Plastipack Limited | 211.9 | 200.6 | 206.5 | 9.5K | 2.5 | | 1.22 | |
| KANSAINER | Kansai Nerolac Paints Limited | 221.0 | 215.4 | 218.0 | 350.4K | 3.4 | | 1.57 | |
| KAPSTON | Kapston Services Limited | 330.0 | 327.1 | 327.6 | 5.4K | -0.6 | | 0.17 | |
| KARMAENG | Karma Energy Limited | 46.80 | 44.35 | 45.29 | 3.6K | -1.00 | | 2.16 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 140.0 | 128.5 | 136.9 | 66.0K | 10.8 | | 8.56 | |
| KARURVYSYA | Karur Vysya Bank Limited | 292.1 | 286.6 | 288.1 | 1.43M | 1.6 | | 0.54 | |
| KATARIA-SM | KATARIA-SM | 101.2 | 100.2 | 100.2 | 3.0K | -0.6 | | 0.60 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 899.0 | 852.4 | 886.1 | 25 | 13.0 | | 1.49 | |
| KAVDEFENCE | KAVDEFENCE | 65.24 | 61.85 | 62.63 | 96.2K | 0.49 | | 0.79 | |
| KAYA | Kaya Limited | 257.0 | 243.2 | 248.4 | 16.5K | -0.1 | | 0.02 | |
| KAYNES | Kaynes Technology India Limited | 3,190 | 3,030 | 3,175 | 2.23M | 174 | | 5.79 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 162.5 | 157.9 | 159.7 | 164.5K | 1.0 | | 0.65 | |
| KCPSUGIND | KCP Sugar and Industries | 24.67 | 24.21 | 24.34 | 57.0K | 0.16 | | 0.66 | |
| KDDL | KDDL Limited | 2,953 | 2,774 | 2,884 | 833.1K | 270 | | 10.31 | |
| KDL-SM | KDL-SM | 136.2 | 125.4 | 135.0 | 17.1K | 5.3 | | 4.05 | |
| KEC | KEC International Limited | 490.6 | 474.6 | 486.1 | 1.89M | 14.4 | | 3.04 | |
| KECL | Kirloskar Electric Company Limited | 114.0 | 109.0 | 114.0 | 70.7K | 5.4 | | 4.99 | |
| KEEPLEARN | DSJ Keep Learning Limited | 2.230 | 2.110 | 2.150 | 15.3K | 0.070 | | 3.37 | |
| KEI | KEI Industries Limited | 5,295 | 5,146 | 5,237 | 550.0K | 117 | | 2.29 | |
| KEL-SM | KEL-SM | 91.50 | 91.50 | 91.50 | 6.0K | 0.50 | | 0.55 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 15.70 | 15.15 | 15.23 | 1.93M | 0.01 | | 0.07 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 1,408 | 1,359 | 1,364 | 95.6K | 11 | | 0.78 | |
| KESORAMIND | Kesoram Industries Limited | 12.43 | 11.84 | 12.43 | 1.15M | 0.59 | | 4.98 | |
| KEYFINSERV | Keynote Financial Services Limited | 282.0 | 266.1 | 273.9 | 1.3K | 6.6 | | 2.45 | |
| KFINTECH | Kfin Technologies Limited | 842.0 | 811.3 | 831.5 | 1.46M | 3.5 | | 0.42 | |
| KHADIM | Khadim India Limited | 109.2 | 104.2 | 105.5 | 63.7K | -1.9 | | 1.78 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 56.80 | 55.25 | 56.03 | 30.4K | 0.03 | | 0.05 | |
| KHAITANLTD | Khaitan (India) Limited | 136.3 | 130.8 | 130.8 | 1.3K | -3.0 | | 2.27 | |
| KHANDSE | Khandwala Securities Limited | 17.59 | 17.00 | 17.55 | 1.8K | 0.64 | | 3.78 | |
| KICL | Kalyani Investment Company Limited | 5,100 | 4,956 | 4,980 | 1.2K | -86 | | 1.70 | |
| KILITCH | Kilitch Drugs (India) Limited | 188.8 | 179.8 | 183.1 | 177.1K | -0.7 | | 0.40 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 771.0 | 747.5 | 769.2 | 229.7K | 13.4 | | 1.77 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 5,315 | 5,131 | 5,172 | 2.8K | -60 | | 1.14 | |
| KIOCL | KIOCL Limited | 390.2 | 378.5 | 381.7 | 106.3K | 5.1 | | 1.34 | |
| KIRIINDUS | Kiri Industries Limited | 401.6 | 393.9 | 396.4 | 173.3K | 3.0 | | 0.76 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,658 | 1,611 | 1,622 | 38.2K | 16 | | 1.02 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,699 | 1,654 | 1,675 | 174.8K | 12 | | 0.70 | |
| KIRLOSIND | Kirloskar Industries Limited | 3,220 | 3,128 | 3,164 | 11.8K | -12 | | 0.38 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,661 | 1,590 | 1,612 | 135.9K | -6 | | 0.40 | |
| KITEX | Kitex Garments Limited | 158.8 | 156.0 | 157.1 | 256.6K | 0.7 | | 0.46 | |
| KKCL | Kewal Kiran Clothing Limited | 448.9 | 437.0 | 439.8 | 14.8K | -0.1 | | 0.01 | |
| KKVAPOW | KKVAPOW | 613.0 | 613.0 | 613.0 | 0 | 0.0 | | 0.00 | |
| KLL-SM | KLL-SM | 38.95 | 34.00 | 35.70 | 19.2K | -2.30 | | 6.05 | |
| KMEW | Knowledge Marine & Engineering | 2,175 | 2,067 | 2,161 | 134.1K | 91 | | 4.37 | |
| KMSUGAR | K.M.Sugar Mills Limited | 28.32 | 27.66 | 27.84 | 47.7K | 0.01 | | 0.04 | |
| KNRCON | KNR Constructions Limited | 136.5 | 128.2 | 132.7 | 6.49M | 4.6 | | 3.55 | |
| KOHINOOR | Kohinoor Foods Limited | 25.33 | 24.90 | 25.13 | 14.2K | 0.23 | | 0.92 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 87.49 | 85.65 | 86.33 | 20.2K | 0.17 | | 0.20 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 397.0 | 387.1 | 393.9 | 46.6K | 5.8 | | 1.49 | |
| KONSTELEC-SM | KONSTELEC-SM | 37.25 | 33.75 | 37.25 | 4.0K | 1.75 | | 4.93 | |
| KOPRAN | Kopran Limited | 175.5 | 166.1 | 167.3 | 672.8K | 0.1 | | 0.05 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 386.5 | 377.9 | 380.9 | 10.13M | -2.4 | | 0.61 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 25.59 | 25.00 | 25.23 | 26.0K | 0.15 | | 0.60 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 130.9 | 124.0 | 124.8 | 65.1K | -1.9 | | 1.48 | |
| KOTHARIPRO | Kothari Products Limited | 74.00 | 72.36 | 73.60 | 4.2K | 0.45 | | 0.62 | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 363.0 | 353.4 | 356.1 | 199.8K | -0.2 | | 0.04 | |
| KPIGREEN | KPI Green Energy Limited | 446.9 | 428.1 | 430.5 | 589.3K | -3.3 | | 0.75 | |
| KPIL | Kalpataru Projects International Ltd. | 1,284 | 1,237 | 1,277 | 222.6K | 33 | | 2.69 | |
| KPITTECH | KPIT Technologies Limited | 757.0 | 742.5 | 750.9 | 2.35M | 0.1 | | 0.01 | |
| KPRMILL | K.P.R. Mill Limited | 976.0 | 946.2 | 951.7 | 179.1K | -6.9 | | 0.71 | |
| KRBL | KRBL Limited | 339.0 | 332.0 | 337.8 | 301.6K | 7.9 | | 2.38 | |
| KREBSBIO | Krebs Biochemicals and | 57.00 | 54.32 | 56.07 | 1.8K | 0.91 | | 1.65 | |
| KRIDHANINF | Kridhan Infra Limited | 3.200 | 3.010 | 3.180 | 126.7K | 0.130 | | 4.26 | |
| KRISHANA | Krishana Phoschem Limited | 704.0 | 676.1 | 702.5 | 618.5K | 18.2 | | 2.65 | |
| KRISHCA-SM | KRISHCA-SM | 190.9 | 183.2 | 190.0 | 6.0K | 3.0 | | 1.60 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | KRISHIVAL | 378.1 | 374.0 | 375.5 | 3.6K | -2.3 | | 0.61 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 1,190 | 1,085 | 1,172 | 194.2K | 91 | | 8.40 | |
| KRITI | Kriti Industries (India) Limited | 72.00 | 70.00 | 70.77 | 7.8K | 0.58 | | 0.83 | |
| KRITIKA | Kritika Wires Limited | 6.000 | 5.840 | 5.910 | 121.4K | 0.040 | | 0.68 | |
| KRITINUT | Kriti Nutrients Limited | 88.26 | 83.00 | 88.08 | 21.3K | 4.02 | | 4.78 | |
| KRN | KRN Heat Exchanger and Refrigeration | 1,098 | 1,030 | 1,098 | 173.9K | 52 | | 4.99 | |
| KRONOX | Kronox Lab Sciences Ltd | 136.0 | 128.7 | 134.3 | 31.5K | 2.1 | | 1.60 | |
| KROSS | Kross Ltd | 198.0 | 190.3 | 191.6 | 348.2K | 0.6 | | 0.29 | |
| KRSNAA | Krsnaa Diagnostics Limited | 570.0 | 560.0 | 561.9 | 33.0K | -0.9 | | 0.16 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 117.9 | 116.3 | 116.7 | 267.1K | -0.7 | | 0.63 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 117.9 | 116.3 | 116.7 | 267.1K | 0.4 | | 0.36 | |
| KRYSTAL | Krystal Integrated Services Ltd | 589.9 | 575.5 | 578.8 | 8.4K | -2.7 | | 0.46 | |
| KSB | KSB Ltd | 847.9 | 813.2 | 819.4 | 221.0K | -8.5 | | 1.02 | |
| KSCL | Kaveri Seed Company Limited | 950.0 | 910.0 | 916.3 | 168.2K | -32.9 | | 3.46 | |
| KSHINTL | KSH International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSHITIJPOL | Kshitij Polyline Limited | 3.970 | 3.670 | 3.790 | 546.7K | -0.070 | | 1.81 | |
| KSL | Kalyani Steels Limited | 835.0 | 810.2 | 812.2 | 21.9K | -6.1 | | 0.74 | |
| KSOLVES | Ksolves India Limited | 281.9 | 278.0 | 279.5 | 17.3K | 1.3 | | 0.47 | |
| KTKBANK | The Karnataka Bank Limited | 273.8 | 262.2 | 270.9 | 4.55M | 7.1 | | 2.67 | |
| KUANTUM | Kuantum Papers Limited | 80.36 | 77.98 | 78.80 | 62.3K | 1.80 | | 2.34 | |
| KWIL | KWIL | 26.48 | 25.50 | 25.57 | 9.93M | -0.78 | | 2.96 | |