| KABRAEXTRU | Kabra Extrusion Technik Limited | 609.8 | 587.0 | 589.6 | 129.6K | -12.1 | | 2.00 | |
| KAJARIACER | Kajaria Ceramics Limited | 1,213 | 1,187 | 1,200 | 151.7K | -9 | | 0.75 | |
| KAKATCEM | Kakatiya Cement Sugar & | 116.7 | 113.1 | 115.4 | 2.5K | 1.4 | | 1.23 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 88.29 | 86.10 | 86.48 | 257.0K | -1.32 | | 1.50 | |
| KALANA-SM | KALANA-SM | 24.70 | 24.70 | 24.70 | 18.0K | -1.30 | | 5.00 | |
| KALPATARU | Kalpataru Limited | 280.7 | 273.0 | 274.2 | 52.4K | -2.9 | | 1.03 | |
| KALYANIFRG | Kalyani Forge Limited | 699.0 | 666.1 | 682.5 | 1.8K | 7.5 | | 1.10 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 636.0 | 609.9 | 629.3 | 14.63M | 18.7 | | 3.06 | |
| KAMAHOLD | Kama Holdings Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAMANWALA | Kamanwala Housing Construction Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 239.6 | 226.0 | 236.5 | 181.5K | 9.4 | | 4.15 | |
| KAMDHENU | Kamdhenu Limited | 35.95 | 34.30 | 35.63 | 432.2K | -0.21 | | 0.59 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 4.670 | 4.510 | 4.540 | 115.9K | 0.010 | | 0.22 | |
| KANANIIND | Kanani Industries Limited | 1.500 | 1.400 | 1.470 | 145.3K | -0.020 | | 1.34 | |
| KANCHI | Kanchi Karpooram Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANCOTEA | Kanco Tea & Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 161.5 | 150.1 | 158.8 | 30.7K | 2.0 | | 1.29 | |
| KANPRPLA | Kanpur Plastipack Limited | 274.0 | 260.4 | 268.5 | 28.3K | 5.2 | | 1.98 | |
| KANSAINER | Kansai Nerolac Paints Limited | 201.2 | 198.0 | 198.4 | 129.5K | -2.9 | | 1.44 | |
| KAPSTON | Kapston Services Limited | 510.3 | 500.0 | 501.0 | 31.9K | -4.3 | | 0.84 | |
| KARMAENG | Karma Energy Limited | 39.95 | 37.55 | 38.05 | 410 | 0.05 | | 0.13 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 115.6 | 112.1 | 114.9 | 21.0K | 2.5 | | 2.23 | |
| KARURVYSYA | Karur Vysya Bank Limited | 358.5 | 345.1 | 346.3 | 1.79M | -8.1 | | 2.27 | |
| KATARIA-SM | KATARIA-SM | 111.0 | 103.5 | 103.5 | 17.4K | -1.5 | | 1.43 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 898.0 | 889.0 | 893.0 | 49 | 19.8 | | 2.26 | |
| KAVDEFENCE | Kavveri Defence & Wireless | 60.30 | 57.50 | 57.83 | 77.2K | -0.58 | | 0.99 | |
| KAYA | Kaya Limited | 352.0 | 334.3 | 334.3 | 12.5K | -17.6 | | 4.99 | |
| KAYNES | Kaynes Technology India Limited | 4,113 | 4,004 | 4,019 | 919.3K | -13 | | 0.33 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 175.1 | 168.2 | 169.5 | 78.5K | -2.5 | | 1.46 | |
| KCPSUGIND | KCP Sugar and Industries | 33.50 | 31.70 | 31.98 | 161.0K | -1.33 | | 3.99 | |
| KDDL | KDDL Limited | 4,064 | 3,922 | 3,947 | 59.6K | 6 | | 0.15 | |
| KDGREEN | KDGREEN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDL-SM | KDL-SM | 107.40 | 97.05 | 97.75 | 41.9K | -7.00 | | 6.68 | |
| KEC | KEC International Limited | 431.9 | 419.1 | 421.4 | 784.9K | -8.8 | | 2.03 | |
| KECL | Kirloskar Electric Company Limited | 132.8 | 129.0 | 129.9 | 64.7K | -0.6 | | 0.44 | |
| KEEPLEARN | DSJ Keep Learning Limited | 1.990 | 1.910 | 1.980 | 15.9K | 0.000 | | 0.00 | |
| KEI | KEI Industries Limited | 5,590 | 5,448 | 5,536 | 213.6K | -4 | | 0.07 | |
| KEL-SM | KEL-SM | 82.00 | 80.40 | 81.55 | 7.2K | -4.30 | | 5.01 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 15.45 | 13.30 | 14.86 | 58.18M | 1.35 | | 9.99 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 1,890 | 1,795 | 1,801 | 195.8K | -59 | | 3.18 | |
| KESORAMIND | Kesoram Industries Limited | 11.11 | 10.89 | 11.11 | 293.6K | 0.00 | | 0.00 | |
| KEYFINSERV | Keynote Financial Services Limited | 257.0 | 255.0 | 255.0 | 33 | -1.7 | | 0.64 | |
| KFINTECH | Kfin Technologies Limited | 976.0 | 942.6 | 957.0 | 1.17M | -19.5 | | 2.00 | |
| KFINTECH.BL | KFINTECH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KHADIM | Khadim India Limited | 113.4 | 107.1 | 113.4 | 151.1K | 5.4 | | 4.99 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 57.51 | 55.31 | 55.52 | 177.8K | -1.40 | | 2.46 | |
| KHAITANLTD | Khaitan (India) Limited | 148.0 | 141.0 | 144.8 | 729 | -2.2 | | 1.48 | |
| KHANDSE | Khandwala Securities Limited | 17.87 | 16.53 | 17.38 | 431 | 0.33 | | 1.94 | |
| KICL | Kalyani Investment Company Limited | 5,335 | 5,180 | 5,238 | 1.2K | -23 | | 0.43 | |
| KILITCH | Kilitch Drugs (India) Limited | 174.5 | 168.5 | 171.3 | 6.5K | 0.1 | | 0.04 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 785.9 | 756.7 | 768.5 | 889.9K | 12.4 | | 1.63 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 6,090 | 5,930 | 5,961 | 6.7K | -100 | | 1.65 | |
| KIOCL | KIOCL Limited | 390.9 | 380.7 | 382.8 | 64.9K | -6.2 | | 1.58 | |
| KIRANVYPAR | Kiran Vyapar Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIRIINDUS | Kiri Industries Limited | 518.9 | 473.2 | 481.1 | 1.02M | -35.1 | | 6.80 | |
| KIRLFER | Kirloskar Ferrous Industries Limited | 449.0 | 442.8 | 447.6 | 30.8K | 306.8 | | 210.90 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,919 | 1,886 | 1,899 | 41.1K | -1 | | 0.07 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 2,120 | 2,024 | 2,100 | 521.4K | 64 | | 3.12 | |
| KIRLOSIND | Kirloskar Industries Limited | 3,772 | 3,691 | 3,704 | 5.4K | -70 | | 1.85 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 736.5 | 720.2 | 731.5 | 83.8K | 2.9 | | 0.40 | |
| KISSHT | OnEMI Technology Solutions Limited | 309.5 | 297.0 | 303.1 | 1.71M | 0.0 | | NaN | |
| KITEX | Kitex Garments Limited | 135.0 | 125.8 | 129.9 | 2.14M | 3.1 | | 2.41 | |
| KJMCFIN | KJMC Financial Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKCL | Kewal Kiran Clothing Limited | 515.9 | 497.0 | 498.2 | 25.0K | -16.6 | | 3.22 | |
| KKVAPOW | KKVAPOW | 368.0 | 368.0 | 368.0 | 171 | -19.1 | | 4.93 | |
| KLBRENG-B | Kilburn Engineering Limited | 399.0 | 389.0 | 390.9 | 97.5K | 0.0 | | NaN | |
| KLBRENG.B | KILBURN ENGINEERING LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KLL-SM | KLL-SM | 23.90 | 21.00 | 21.35 | 28.8K | -0.85 | | 3.83 | |
| KMCSHIL | KMC Speciality Hospitals (India) Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KMEW | Knowledge Marine & Engineering | 2,995 | 2,791 | 2,969 | 303.8K | 191 | | 6.88 | |
| KMSUGAR | K.M.Sugar Mills Limited | 32.50 | 30.25 | 30.61 | 338.5K | -1.35 | | 4.22 | |
| KNACK | Knack Packaging Limited | 196.0 | 190.3 | 192.1 | 652.8K | 0.0 | | NaN | |
| KNAGRI | KN Agri Resources Limited | 217.4 | 214.0 | 214.2 | 12.7K | -1.1 | | 0.49 | |
| KNRCON | KNR Constructions Limited | 125.5 | 122.1 | 122.5 | 768.0K | -1.0 | | 0.79 | |
| KOHINOOR | Kohinoor Foods Limited | 35.80 | 33.21 | 34.35 | 134.5K | -0.31 | | 0.89 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 82.00 | 79.20 | 81.21 | 50.7K | 1.28 | | 1.60 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 458.5 | 446.1 | 448.0 | 60.7K | -8.8 | | 1.92 | |
| KONSTELEC-SM | KONSTELEC-SM | 61.50 | 58.45 | 59.30 | 81.0K | -2.20 | | 3.58 | |
| KOPRAN | Kopran Limited | 194.6 | 188.0 | 192.7 | 47.3K | -1.8 | | 0.94 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 427.7 | 415.0 | 424.2 | 32.91M | 7.5 | | 1.80 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 33.85 | 32.11 | 32.11 | 96.6K | -1.68 | | 4.97 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 136.8 | 130.1 | 131.5 | 54.0K | -2.9 | | 2.14 | |
| KOTHARIPRO | Kothari Products Limited | 69.00 | 68.00 | 68.84 | 2.7K | 0.78 | | 1.15 | |
| KOTIC | Kothari Industrial Corporation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTYARK | Kotyark Industries Limited | 35.70 | 34.05 | 35.34 | 147.4K | 0.00 | | NaN | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 252.4 | 243.2 | 244.9 | 266.0K | -5.5 | | 2.18 | |
| KPIGREEN | KPI Green Energy Limited | 322.1 | 316.1 | 316.7 | 294.6K | -5.4 | | 1.66 | |
| KPIL | Kalpataru Projects International Ltd. | 1,405 | 1,385 | 1,391 | 121.5K | 0 | | 0.02 | |
| KPITTECH | KPIT Technologies Limited | 592.9 | 579.7 | 588.0 | 1.06M | -2.0 | | 0.34 | |
| KPL | Kwality Pharmaceuticals Limited | 3,419 | 3,250 | 3,267 | 26.0K | 0 | | NaN | |
| KPRMILL | K.P.R. Mill Limited | 1,147 | 1,120 | 1,127 | 137.0K | -10 | | 0.84 | |
| KRBL | KRBL Limited | 447.1 | 430.0 | 433.6 | 821.3K | -13.9 | | 3.10 | |
| KREBSBIO | Krebs Biochemicals and | 58.00 | 53.00 | 56.21 | 4.9K | 3.21 | | 6.06 | |
| KRIDHANINF | Kridhan Infra Limited | 2.080 | 1.990 | 2.040 | 23.4K | 0.000 | | 0.00 | |
| KRISHANA | Krishana Phoschem Limited | 206.4 | 189.7 | 191.9 | 1.28M | -13.2 | | 6.45 | |
| KRISHCA-SM | KRISHCA-SM | 170.0 | 155.0 | 156.0 | 90.5K | -9.0 | | 5.45 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | Krishival Foods Limited | 410.0 | 392.1 | 406.5 | 18.3K | 10.5 | | 2.65 | |
| KRISHNADEF | Krishna Defence and Allied | 1,049 | 1,021 | 1,031 | 68.3K | 5 | | 0.50 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 1,049 | 1,021 | 1,031 | 68.3K | 5 | | 0.50 | |
| KRISHPP.E1 | Krishival Foods Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRITI | Kriti Industries (India) Limited | 65.45 | 64.00 | 64.08 | 9.2K | -0.06 | | 0.09 | |
| KRITIKA | Kritika Wires Limited | 5.590 | 5.430 | 5.440 | 78.2K | -0.060 | | 1.09 | |
| KRITINUT | Kriti Nutrients Limited | 89.99 | 85.11 | 86.23 | 4.1K | -1.87 | | 2.12 | |
| KRMAYURVED-SM | KRMAYURVED | 288.7 | 280.3 | 281.6 | 69.0K | 0.0 | | NaN | |
| KRMAYURVED.SM | KRM Ayurveda Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRN | KRN Heat Exchanger and Refrigeration | 1,569 | 1,482 | 1,535 | 158.1K | 24 | | 1.55 | |
| KRONOX | Kronox Lab Sciences Ltd | 197.9 | 185.8 | 188.3 | 64.7K | -7.2 | | 3.67 | |
| KROSS | Kross Ltd | 223.2 | 214.1 | 215.1 | 677.2K | -2.6 | | 1.20 | |
| KRSNAA | Krsnaa Diagnostics Limited | 570.6 | 554.1 | 557.7 | 129.5K | -7.9 | | 1.39 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 114.6 | 112.8 | 113.2 | 849.6K | 0.0 | | 0.00 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 114.6 | 112.8 | 113.2 | 849.6K | 0.0 | | 0.00 | |
| KRYSTAL | Krystal Integrated Services Ltd | 665.9 | 645.0 | 648.4 | 14.3K | -4.1 | | 0.63 | |
| KSB | KSB Ltd | 810.0 | 790.0 | 793.9 | 101.1K | -2.6 | | 0.33 | |
| KSCL | Kaveri Seed Company Limited | 788.0 | 772.1 | 785.0 | 103.2K | -0.3 | | 0.03 | |
| KSHINTL | KSH International Limited | 1019.0 | 952.0 | 962.4 | 376.8K | 14.1 | | 1.49 | |
| KSHITIJPOL | Kshitij Polyline Limited | 3.190 | 2.960 | 3.010 | 2.14M | -0.100 | | 3.22 | |
| KSL | Kalyani Steels Limited | 939.7 | 873.1 | 881.3 | 121.1K | -38.0 | | 4.13 | |
| KSOLVES | Ksolves India Limited | 275.5 | 266.1 | 267.9 | 29.1K | -5.6 | | 2.03 | |
| KSR | KSR Footwear Limited | 29.50 | 27.71 | 28.58 | 9.3K | -0.55 | | 1.89 | |
| KTKBANK | The Karnataka Bank Limited | 338.8 | 326.0 | 327.2 | 1.46M | -10.6 | | 3.12 | |
| KUANTUM | Kuantum Papers Limited | 72.89 | 72.00 | 72.31 | 62.0K | -0.04 | | 0.06 | |
| KUSUMGAR | Kusumgar Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KWIL | Kwality Walls (India) Limited | 47.87 | 46.05 | 46.35 | 16.3M | -0.13 | | 0.28 | |