| KABRAEXTRU | Kabra Extrusion Technik Limited | 299.5 | 290.4 | 294.4 | 39.9K | -1.3 | | 0.44 | |
| KAJARIACER | Kajaria Ceramics Limited | 1,223 | 1,212 | 1,218 | 160.7K | 3 | | 0.25 | |
| KAKATCEM | Kakatiya Cement Sugar & | 116.9 | 113.7 | 114.6 | 878 | 0.9 | | 0.83 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 103.3 | 100.0 | 101.1 | 905.3K | 1.0 | | 1.01 | |
| KALANA-SM | KALANA-SM | 18.50 | 17.70 | 18.50 | 20.0K | 0.00 | | 0.00 | |
| KALPATARU | KALPATARU | 293.0 | 285.2 | 288.1 | 95.6K | 0.4 | | 0.14 | |
| KALYANIFRG | Kalyani Forge Limited | 639.4 | 615.6 | 624.9 | 614 | -3.9 | | 0.61 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 483.4 | 446.0 | 476.2 | 115.48M | 33.2 | | 7.48 | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 190.0 | 185.1 | 189.0 | 32.2K | 3.9 | | 2.12 | |
| KAMDHENU | Kamdhenu Limited | 34.18 | 31.10 | 33.02 | 2.81M | 0.46 | | 1.41 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 5.070 | 4.890 | 4.900 | 587.0K | -0.080 | | 1.61 | |
| KANANIIND | Kanani Industries Limited | 1.560 | 1.510 | 1.550 | 85.0K | 0.030 | | 1.97 | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 136.5 | 132.0 | 136.4 | 83.5K | 6.4 | | 4.92 | |
| KANPRPLA | Kanpur Plastipack Limited | 201.0 | 189.0 | 198.8 | 13.8K | 4.7 | | 2.44 | |
| KANSAINER | Kansai Nerolac Paints Limited | 205.0 | 201.7 | 202.6 | 92.1K | 2.1 | | 1.02 | |
| KAPSTON | Kapston Services Limited | 439.0 | 379.0 | 415.3 | 479.7K | 38.1 | | 10.10 | |
| KARMAENG | Karma Energy Limited | 40.30 | 39.00 | 39.28 | 7.4K | -0.64 | | 1.60 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 121.7 | 108.7 | 119.8 | 234.0K | 7.9 | | 7.02 | |
| KARURVYSYA | Karur Vysya Bank Limited | 308.4 | 297.1 | 305.7 | 2.19M | 10.0 | | 3.38 | |
| KATARIA-SM | KATARIA-SM | 104.4 | 100.7 | 100.7 | 4.8K | -2.8 | | 2.71 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 1,035 | 1,034 | 1,034 | 300 | -54 | | 5.00 | |
| KAVDEFENCE | KAVDEFENCE | 63.58 | 61.80 | 62.85 | 68.7K | 0.79 | | 1.27 | |
| KAYA | Kaya Limited | 248.5 | 240.1 | 241.7 | 4.9K | -3.3 | | 1.35 | |
| KAYNES | Kaynes Technology India Limited | 3,474 | 3,321 | 3,336 | 1.38M | -93 | | 2.71 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 174.8 | 169.6 | 170.6 | 79.2K | -2.2 | | 1.28 | |
| KCPSUGIND | KCP Sugar and Industries | 22.05 | 21.84 | 21.96 | 56.4K | 0.09 | | 0.41 | |
| KDDL | KDDL Limited | 3,276 | 3,168 | 3,251 | 16.2K | 65 | | 2.04 | |
| KDL-SM | KDL-SM | 118.0 | 115.0 | 116.2 | 18.9K | 0.5 | | 0.39 | |
| KEC | KEC International Limited | 516.7 | 494.2 | 504.9 | 1.37M | 9.6 | | 1.94 | |
| KECL | Kirloskar Electric Company Limited | 116.4 | 109.0 | 115.2 | 69.5K | 4.3 | | 3.90 | |
| KEEPLEARN | DSJ Keep Learning Limited | 1.900 | 1.750 | 1.870 | 14.9K | 0.040 | | 2.19 | |
| KEI | KEI Industries Limited | 5,166 | 5,037 | 5,150 | 247.2K | 142 | | 2.84 | |
| KEL-SM | KEL-SM | 86.50 | 81.50 | 81.50 | 7.2K | -1.75 | | 2.10 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 15.65 | 14.99 | 15.36 | 1.81M | 0.46 | | 3.09 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 2,186 | 2,101 | 2,158 | 161.7K | 34 | | 1.58 | |
| KESORAMIND | Kesoram Industries Limited | 10.37 | 10.37 | 10.37 | 230.7K | 0.20 | | 1.97 | |
| KEYFINSERV | Keynote Financial Services Limited | 274.4 | 261.4 | 264.7 | 1.9K | -1.3 | | 0.50 | |
| KFINTECH | Kfin Technologies Limited | 910.8 | 874.6 | 901.1 | 1.88M | 26.2 | | 2.99 | |
| KHADIM | Khadim India Limited | 106.9 | 100.0 | 100.5 | 66.8K | -4.6 | | 4.41 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 52.79 | 50.00 | 51.58 | 114.8K | -0.12 | | 0.23 | |
| KHAITANLTD | Khaitan (India) Limited | 134.0 | 130.0 | 131.0 | 357 | 2.0 | | 1.55 | |
| KHANDSE | Khandwala Securities Limited | 18.20 | 17.20 | 17.74 | 2.6K | 0.00 | | 0.00 | |
| KICL | Kalyani Investment Company Limited | 5,649 | 5,496 | 5,557 | 2.6K | 52 | | 0.94 | |
| KILITCH | Kilitch Drugs (India) Limited | 185.6 | 180.5 | 183.1 | 43.0K | -1.1 | | 0.62 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 824.2 | 809.5 | 814.9 | 405.4K | 1.2 | | 0.14 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 5,158 | 5,026 | 5,147 | 4.9K | 108 | | 2.14 | |
| KIOCL | KIOCL Limited | 390.0 | 380.0 | 381.0 | 91.2K | 3.9 | | 1.03 | |
| KIRIINDUS | Kiri Industries Limited | 390.7 | 380.0 | 387.8 | 197.8K | 5.9 | | 1.54 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,935 | 1,910 | 1,921 | 48.6K | 12 | | 0.65 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 2,503 | 2,435 | 2,492 | 615.4K | 67 | | 2.77 | |
| KIRLOSIND | Kirloskar Industries Limited | 4,231 | 4,125 | 4,134 | 10.7K | -17 | | 0.40 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,815 | 1,762 | 1,784 | 126.2K | 2 | | 0.09 | |
| KITEX | Kitex Garments Limited | 155.0 | 153.0 | 153.4 | 273.0K | 0.2 | | 0.11 | |
| KKCL | Kewal Kiran Clothing Limited | 505.0 | 487.6 | 499.2 | 44.4K | 3.6 | | 0.73 | |
| KKVAPOW | KKVAPOW | 525.6 | 525.6 | 525.6 | 0 | 0.0 | | 0.00 | |
| KLL-SM | KLL-SM | 31.95 | 31.95 | 31.95 | 800 | 1.10 | | 3.57 | |
| KMEW | Knowledge Marine & Engineering | 2,440 | 2,275 | 2,413 | 183.9K | 144 | | 6.35 | |
| KMSUGAR | K.M.Sugar Mills Limited | 28.65 | 26.95 | 28.07 | 205.8K | 0.95 | | 3.50 | |
| KNRCON | KNR Constructions Limited | 130.8 | 127.2 | 129.1 | 1.02M | 1.7 | | 1.35 | |
| KOHINOOR | Kohinoor Foods Limited | 24.80 | 23.90 | 24.37 | 166.2K | 0.03 | | 0.12 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 88.50 | 86.20 | 87.71 | 26.6K | 0.13 | | 0.15 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 375.9 | 360.9 | 370.5 | 32.1K | 9.1 | | 2.50 | |
| KONSTELEC-SM | KONSTELEC-SM | 55.95 | 55.95 | 55.95 | 1.0K | 2.65 | | 4.97 | |
| KOPRAN | Kopran Limited | 198.0 | 186.8 | 196.8 | 191.8K | 7.5 | | 3.94 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 381.2 | 376.9 | 377.6 | 15.47M | 0.5 | | 0.12 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 26.45 | 25.11 | 25.88 | 23.6K | -0.10 | | 0.38 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 134.5 | 130.1 | 130.6 | 58.6K | -1.8 | | 1.36 | |
| KOTHARIPRO | Kothari Products Limited | 71.50 | 68.55 | 69.82 | 5.1K | 0.61 | | 0.88 | |
| KOTYARK | Kotyark Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 332.4 | 326.1 | 328.7 | 193.6K | 4.8 | | 1.47 | |
| KPIGREEN | KPI Green Energy Limited | 407.0 | 400.0 | 404.6 | 317.3K | 6.8 | | 1.71 | |
| KPIL | Kalpataru Projects International Ltd. | 1,365 | 1,342 | 1,352 | 110.3K | 2 | | 0.16 | |
| KPITTECH | KPIT Technologies Limited | 567.4 | 554.1 | 561.8 | 4.15M | 13.6 | | 2.48 | |
| KPRMILL | K.P.R. Mill Limited | 1,128 | 1,103 | 1,110 | 193.0K | -5 | | 0.45 | |
| KRBL | KRBL Limited | 373.9 | 365.2 | 366.2 | 305.5K | -3.2 | | 0.85 | |
| KREBSBIO | Krebs Biochemicals and | 58.50 | 54.00 | 55.53 | 9.6K | -1.43 | | 2.51 | |
| KRIDHANINF | Kridhan Infra Limited | 2.780 | 2.690 | 2.710 | 24.6K | -0.070 | | 2.52 | |
| KRISHANA | Krishana Phoschem Limited | 141.4 | 138.5 | 140.2 | 694.6K | 2.1 | | 1.48 | |
| KRISHCA-SM | KRISHCA-SM | 173.9 | 168.0 | 168.7 | 7.0K | -3.7 | | 2.15 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | KRISHIVAL | 403.2 | 395.1 | 395.6 | 13.5K | -3.5 | | 0.88 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 1,332 | 1,285 | 1,315 | 124.2K | 1 | | 0.07 | |
| KRITI | Kriti Industries (India) Limited | 71.99 | 67.55 | 71.50 | 14.3K | 1.96 | | 2.82 | |
| KRITIKA | Kritika Wires Limited | 5.680 | 5.500 | 5.610 | 69.7K | -0.010 | | 0.18 | |
| KRITINUT | Kriti Nutrients Limited | 78.20 | 76.01 | 77.24 | 6.1K | 0.58 | | 0.76 | |
| KRN | KRN Heat Exchanger and Refrigeration | 1,240 | 1,204 | 1,231 | 59.4K | 19 | | 1.58 | |
| KRONOX | Kronox Lab Sciences Ltd | 153.0 | 149.7 | 150.8 | 44.2K | 1.3 | | 0.86 | |
| KROSS | Kross Ltd | 187.9 | 183.4 | 185.9 | 219.2K | 3.4 | | 1.88 | |
| KRSNAA | Krsnaa Diagnostics Limited | 564.9 | 553.0 | 556.7 | 43.2K | -0.3 | | 0.04 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 115.8 | 115.2 | 115.6 | 105.6K | 0.5 | | 0.42 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 115.8 | 115.2 | 115.6 | 105.6K | 0.5 | | 0.42 | |
| KRYSTAL | Krystal Integrated Services Ltd | 607.0 | 600.0 | 600.6 | 12.6K | -0.7 | | 0.12 | |
| KSB | KSB Ltd | 947.5 | 925.8 | 940.3 | 49.2K | 7.6 | | 0.81 | |
| KSCL | Kaveri Seed Company Limited | 883.2 | 866.0 | 870.0 | 41.0K | 4.1 | | 0.47 | |
| KSHINTL | KSH International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSHITIJPOL | Kshitij Polyline Limited | 3.200 | 3.200 | 3.200 | 580.1K | -0.160 | | 4.76 | |
| KSL | Kalyani Steels Limited | 970.0 | 933.5 | 959.2 | 183.1K | 25.7 | | 2.75 | |
| KSOLVES | Ksolves India Limited | 293.1 | 285.6 | 288.3 | 19.6K | 5.7 | | 2.00 | |
| KTKBANK | The Karnataka Bank Limited | 278.0 | 268.0 | 276.4 | 3.42M | 8.4 | | 3.12 | |
| KUANTUM | Kuantum Papers Limited | 76.19 | 75.04 | 75.62 | 20.2K | 0.13 | | 0.17 | |
| KWIL | KWIL | 33.88 | 32.70 | 32.91 | 10.33M | 0.20 | | 0.61 | |