| KABRAEXTRU | KABRA EXTRUSION TECHNIK L | 252.6 | 246.6 | 249.8 | 18K | -1.1 | | 0.44 | |
| KAJARIACER | KAJARIA CERAMICS LTD | 1,311 | 1,240 | 1,257 | 441.5K | -52 | | 3.98 | |
| KAKATCEM | KAKATIYA CEM SUGAR &IND L | 155.5 | 150.4 | 151.1 | 4.3K | -3.4 | | 2.18 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 173.0 | 168.7 | 169.6 | 481.2K | 0.5 | | 0.28 | |
| KALANA-SM | KALANA-SM | 39.05 | 38.55 | 39.05 | 4K | -0.95 | | 2.38 | |
| KALYANIFRG | KALYANI FORGE LIMITED | 744.0 | 706.6 | 731.9 | 2.6K | 30.0 | | 4.27 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 537.5 | 520.3 | 522.7 | 6.64M | -14.8 | | 2.75 | |
| KAMATHOTEL | KAMAT HOTELS (I) LTD | 268.2 | 249.5 | 261.0 | 243.9K | 4.2 | | 1.65 | |
| KAMDHENU | Kamdhenu Limited | 30.59 | 28.65 | 28.98 | 1.81M | -0.45 | | 1.53 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 9.290 | 9.110 | 9.140 | 112.5K | 0.010 | | 0.11 | |
| KANANIIND | Kanani Industries Limited | 2.040 | 1.910 | 2.010 | 136K | 0.030 | | 1.52 | |
| KANORICHEM | KANORIA CHEMICALS & INDUS | 87.40 | 85.80 | 85.84 | 7.4K | -1.53 | | 1.75 | |
| KANPRPLA | Kanpur Plastipack Limited | 220.9 | 207.1 | 217.7 | 30K | 7.3 | | 3.44 | |
| KANSAINER | KANSAI NEROLAC PAINTS LTD | 239.6 | 233.8 | 238.4 | 665.1K | 3.3 | | 1.42 | |
| KAPSTON | Kapston Services Limited | 252.5 | 246.1 | 247.9 | 5.6K | 1.6 | | 0.65 | |
| KARMAENG | KARMA ENERGY LIMITED | 54.79 | 52.76 | 53.05 | 2.2K | -1.81 | | 3.30 | |
| KARURVYSYA | KARUR VYSYA BANK LTD | 263.0 | 257.5 | 258.4 | 587.5K | -3.4 | | 1.30 | |
| KATARIA-SM | KATARIA-SM | 99.05 | 99.00 | 99.00 | 1.2K | 0.90 | | 0.92 | |
| KAUSHALYA | KAUSHALYA INFRA DEV LTD. | 859.7 | 835.0 | 838.5 | 358 | -9.7 | | 1.14 | |
| KAVVERITEL | KAVVERI TEL. LTD. | 54.39 | 54.39 | 54.39 | 13.5K | -2.09 | | 3.70 | |
| KAYA | Kaya Limited | 430.0 | 411.1 | 425.2 | 9.7K | 0.0 | | 0.00 | |
| KAYNES | Kaynes Technology India Limited | 5,916 | 5,791 | 5,809 | 219.6K | -43 | | 0.73 | |
| KBCGLOBAL | KBC Global Limited | 0.4400 | 0.4400 | 0.4400 | 2.78M | -0.0200 | | 4.35 | |
| KCK-SM | KCK-SM | 44.00 | 40.30 | 42.40 | 360K | 0.95 | | 2.29 | |
| KCP | KCP LTD | 205.2 | 201.0 | 201.5 | 291.7K | -2.3 | | 1.10 | |
| KCPSUGIND | KCP SUGAR IND CORP LTD. | 33.90 | 31.28 | 31.63 | 122.3K | 0.12 | | 0.38 | |
| KDDL | KDDL Limited | 2,605 | 2,520 | 2,541 | 9.9K | -16 | | 0.63 | |
| KDL-SM | KDL-SM | 298.0 | 278.5 | 288.6 | 23.4K | 7.2 | | 2.56 | |
| KEC | KEC INTL. LIMITED | 809.5 | 793.0 | 797.2 | 225.9K | -3.0 | | 0.37 | |
| KECL | KIRLOSKAR ELECTRIC CO LTD | 122.0 | 117.1 | 118.5 | 103.7K | -2.2 | | 1.80 | |
| KEEPLEARN | DSJ Keep Learning Limited | 3.040 | 2.940 | 3.020 | 15.6K | 0.030 | | 1.00 | |
| KEI | KEI INDUSTRIES LTD. | 3,825 | 3,712 | 3,765 | 175.4K | -46 | | 1.20 | |
| KEL-SM | KEL-SM | 107.0 | 104.7 | 107.0 | 8.4K | -2.8 | | 2.55 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 25.87 | 25.01 | 25.13 | 1.4M | -0.07 | | 0.28 | |
| KERNEX | KERNEX MICROSYS(I) LTD | 1,190 | 1,120 | 1,142 | 100.7K | 2 | | 0.17 | |
| KESORAMIND | KESORAM INDUSTRIES LTD | 5.200 | 5.200 | 5.200 | 71K | 0.100 | | 1.96 | |
| KEYFINSERV | Keynote Financial Services Limited | 259.6 | 246.1 | 255.0 | 5.3K | 2.3 | | 0.89 | |
| KFINTECH | Kfin Technologies Limited | 1,112 | 1,082 | 1,086 | 831.1K | -5 | | 0.47 | |
| KHADIM | Khadim India Limited | 267.9 | 251.7 | 259.7 | 21.9K | -3.9 | | 1.48 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 111.0 | 107.0 | 109.0 | 136.4K | -1.8 | | 1.61 | |
| KHAITANLTD | KHAITAN (INDIA)LTD. | 114.0 | 110.0 | 112.0 | 677 | -1.5 | | 1.29 | |
| KHANDSE | KHANDWALA SECURITIES LTD | 27.90 | 23.60 | 26.96 | 176.3K | 2.91 | | 12.10 | |
| KICL | KALYANI INVEST CO LTD | 4,922 | 4,778 | 4,856 | 1.6K | 17 | | 0.35 | |
| KILITCH | KILITCH DRUGS INDIA LTD | 445.0 | 443.0 | 443.0 | 4.5K | -2.1 | | 0.46 | |
| KIMS | Krishna Institute of Medical | 744.6 | 718.0 | 735.9 | 310.3K | 9.4 | | 1.29 | |
| KINGFA | Kingfa Science & Technology | 3,660 | 3,495 | 3,602 | 14.4K | 103 | | 2.95 | |
| KIOCL | KIOCL Limited | 344.5 | 331.2 | 336.7 | 699.7K | -5.9 | | 1.71 | |
| KIRIINDUS | KIRI INDUSTRIES LIMITED | 569.3 | 532.1 | 535.2 | 560.4K | -32.4 | | 5.70 | |
| KIRLOSBROS | KIRLOSKAR BROTHERS LTD | 1,897 | 1,862 | 1,879 | 61.9K | 5 | | 0.26 | |
| KIRLOSENG | KIRLOSKAR OIL ENG LTD | 914.4 | 888.4 | 896.2 | 240.1K | -16.1 | | 1.76 | |
| KIRLOSIND | KIRLOSKAR INDUSTRIES LTD | 4,205 | 3,866 | 3,977 | 39.3K | -169 | | 4.08 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,320 | 1,267 | 1,312 | 57.3K | 41 | | 3.20 | |
| KITEX | Kitex Garments Limited | 170.8 | 158.1 | 170.8 | 4.1M | 8.1 | | 5.00 | |
| KKCL | KEWAL KIRAN CLOTHING LTD | 526.9 | 508.0 | 510.9 | 42.9K | -13.5 | | 2.57 | |
| KKVAPOW-SM | KKVAPOW-SM | 734.0 | 696.4 | 696.4 | 312 | -36.6 | | 4.99 | |
| KLL-SM | KLL-SM | 75.50 | 73.60 | 73.80 | 6.4K | -2.25 | | 2.96 | |
| KMEW | Knowledge Marine & Engineering | 1,664 | 1,608 | 1,641 | 11.9K | 0 | | 0.02 | |
| KMSUGAR | K M SUGAR MILLS LTD | 29.20 | 28.82 | 29.10 | 156.3K | 0.16 | | 0.55 | |
| KNAGRI-SM | KN Agri Resources | 240.0 | 234.0 | 240.0 | 4K | 6.7 | | 2.85 | |
| KNRCON | KNR CONSTRU LTD. | 206.4 | 198.5 | 201.9 | 1.32M | -8.4 | | 4.00 | |
| KOHINOOR | KOHINOOR FOODS LIMITED | 35.31 | 34.09 | 35.01 | 52.8K | -0.25 | | 0.71 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 114.8 | 110.3 | 111.2 | 40.5K | -0.8 | | 0.67 | |
| KOLTEPATIL | KOLTE PATIL DEV. LTD. | 417.8 | 409.1 | 410.8 | 80.8K | 2.1 | | 0.51 | |
| KOPRAN | KOPRAN LTD | 161.9 | 158.0 | 159.1 | 76.3K | -1.6 | | 1.01 | |
| KOTAKBANK | KOTAK MAHINDRA BANK LTD | 1,986 | 1,956 | 1,959 | 1.58M | -17 | | 0.86 | |
| KOTAKMID50 | Kotak Nifty Midcap 50 ETF | 159.6 | 159.6 | 159.6 | 0 | 0.0 | | 0.00 | |
| KOTARISUG | KOTHARI SUG & CHEM LTD. | 30.49 | 28.52 | 28.69 | 119.8K | -0.48 | | 1.65 | |
| KOTHARIPET | KOTHARI PETROCHEM LTD | 162.9 | 156.1 | 157.9 | 47.2K | -2.3 | | 1.44 | |
| KOTHARIPRO | KOTHARI PRODUCTS LTD | 83.90 | 77.08 | 80.65 | 22.4K | 3.36 | | 4.35 | |
| KPEL | K.P. Energy Limited | 446.1 | 423.4 | 426.5 | 364.1K | -10.6 | | 2.41 | |
| KPIGREEN | KPI Green Energy Limited | 535.0 | 513.9 | 514.9 | 704.7K | -10.6 | | 2.02 | |
| KPIL | Kalpataru Projects International Ltd. | 1,283 | 1,212 | 1,228 | 806.6K | -9 | | 0.76 | |
| KPITTECH | KPIT Technologies Limited | 1,227 | 1,191 | 1,219 | 743.2K | 20 | | 1.69 | |
| KPRMILL | KPR MILL LTD. | 1001.7 | 949.5 | 955.6 | 458.4K | -37.4 | | 3.77 | |
| KRBL | KRBL LIMITED | 471.0 | 437.8 | 450.8 | 7.82M | 4.0 | | 0.88 | |
| KREBSBIO | Krebs Biochemicals and | 78.67 | 76.05 | 78.15 | 577 | 0.56 | | 0.72 | |
| KRIDHANINF | Kridhan Infra Limited | 4.070 | 4.070 | 4.070 | 2.1K | 0.000 | | 0.00 | |
| KRISHANA | Krishana Phoschem Limited | 538.8 | 517.7 | 529.6 | 105.9K | -7.2 | | 1.34 | |
| KRISHCA-SM | KRISHCA-SM | 248.0 | 220.5 | 234.6 | 12K | 6.2 | | 2.69 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 807.8 | 786.0 | 787.3 | 5.8K | -13.9 | | 1.74 | |
| KRITI | Kriti Industries (India) Limited | 158.6 | 158.6 | 158.6 | 3.6K | -3.2 | | 2.00 | |
| KRITIKA | Kritika Wires Limited | 9.000 | 8.640 | 8.930 | 106.8K | 0.270 | | 3.12 | |
| KRITINUT | Kriti Nutrients Limited | 104.0 | 99.5 | 100.7 | 18.7K | 0.7 | | 0.67 | |
| KRN | KRN Heat Exchanger and Refrigeration | 921.7 | 871.3 | 901.5 | 1.35M | 26.8 | | 3.06 | |
| KRONOX | Kronox Lab Sciences Ltd | 162.7 | 153.2 | 155.0 | 212K | -9.0 | | 5.49 | |
| KROSS | Kross Ltd | 163.7 | 159.0 | 159.5 | 115.6K | -0.9 | | 0.53 | |
| KRSNAA | Krsnaa Diagnostics Limited | 868.0 | 800.0 | 804.0 | 135.8K | -63.1 | | 7.27 | |
| KRYSTAL | Krystal Integrated Services Ltd | 627.0 | 611.0 | 622.3 | 5K | -1.8 | | 0.28 | |
| KSB | KSB Ltd | 800.8 | 785.5 | 790.6 | 38.7K | -4.9 | | 0.61 | |
| KSCL | KAVERI SEED CO. LTD. | 1,119 | 1,087 | 1,105 | 53.6K | 7 | | 0.60 | |
| KSHITIJPOL | Kshitij Polyline Limited | 3.260 | 3.100 | 3.130 | 116.6K | -0.040 | | 1.26 | |
| KSL | KALYANI STEELS LIMITED | 893.1 | 865.2 | 869.9 | 20K | -17.4 | | 1.96 | |
| KSOLVES | Ksolves India Limited | 320.2 | 315.0 | 315.9 | 15.7K | -0.2 | | 0.05 | |
| KTKBANK | KARNATAKA BANK LIMITED | 172.7 | 171.7 | 172.2 | 685.6K | 0.0 | | 0.01 | |
| KUANTUM | Kuantum Papers Limited | 118.8 | 115.5 | 115.8 | 46.5K | -1.2 | | 1.04 | |