| KABRAEXTRU | Kabra Extrusion Technik Limited | 190.2 | 182.1 | 183.0 | 56.7K | -6.9 | | 3.61 | |
| KAJARIACER | Kajaria Ceramics Limited | 955.7 | 911.5 | 920.1 | 270.7K | -30.7 | | 3.22 | |
| KAKATCEM | Kakatiya Cement Sugar & | 90.95 | 85.00 | 85.08 | 25.8K | -3.82 | | 4.30 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 96.40 | 89.76 | 90.28 | 1.26M | -4.74 | | 4.99 | |
| KALANA-SM | KALANA-SM | 22.30 | 20.35 | 20.35 | 12.0K | -1.05 | | 4.91 | |
| KALPATARU | KALPATARU | 271.4 | 258.0 | 258.9 | 70.0K | -12.5 | | 4.59 | |
| KALYANIFRG | Kalyani Forge Limited | 565.0 | 541.2 | 546.5 | 741 | -21.1 | | 3.71 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 388.1 | 373.4 | 375.9 | 4.28M | -12.5 | | 3.21 | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 152.7 | 140.2 | 143.1 | 122.2K | -9.9 | | 6.47 | |
| KAMDHENU | Kamdhenu Limited | 19.20 | 16.15 | 17.29 | 2.86M | -1.32 | | 7.09 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 3.920 | 3.600 | 3.640 | 1.08M | -0.330 | | 8.31 | |
| KANANIIND | Kanani Industries Limited | 1.170 | 1.020 | 1.060 | 376.5K | -0.100 | | 8.62 | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 60.39 | 56.00 | 56.14 | 24.4K | -3.34 | | 5.62 | |
| KANPRPLA | Kanpur Plastipack Limited | 170.0 | 153.0 | 157.9 | 13.9K | -8.2 | | 4.96 | |
| KANSAINER | Kansai Nerolac Paints Limited | 173.6 | 166.0 | 167.2 | 607.7K | -3.3 | | 1.92 | |
| KAPSTON | Kapston Services Limited | 282.0 | 271.1 | 280.9 | 24.9K | 0.6 | | 0.21 | |
| KARMAENG | Karma Energy Limited | 37.70 | 34.38 | 34.43 | 2.9K | -1.75 | | 4.84 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 107.3 | 105.1 | 105.6 | 18.0K | -2.6 | | 2.36 | |
| KARURVYSYA | Karur Vysya Bank Limited | 291.6 | 281.3 | 289.4 | 4.05M | -6.4 | | 2.15 | |
| KATARIA-SM | KATARIA-SM | 101.95 | 91.05 | 91.95 | 21.0K | -7.00 | | 7.07 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 790.0 | 753.6 | 755.2 | 312 | -48.8 | | 6.07 | |
| KAVDEFENCE | KAVDEFENCE | 53.41 | 51.79 | 51.79 | 84.4K | -2.72 | | 4.99 | |
| KAYA | Kaya Limited | 253.2 | 228.2 | 238.3 | 84.6K | -11.6 | | 4.64 | |
| KAYNES | Kaynes Technology India Limited | 3,587 | 3,410 | 3,430 | 1.3M | -183 | | 5.07 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 129.5 | 125.0 | 125.6 | 453.1K | -2.3 | | 1.81 | |
| KCPSUGIND | KCP Sugar and Industries | 24.80 | 22.80 | 23.26 | 478.7K | -0.21 | | 0.89 | |
| KDDL | KDDL Limited | 2,126 | 1,990 | 2,026 | 35.9K | -50 | | 2.42 | |
| KDL-SM | KDL-SM | 104.0 | 100.9 | 101.1 | 52.2K | -5.1 | | 4.76 | |
| KEC | KEC International Limited | 532.2 | 510.0 | 511.3 | 731.7K | -22.4 | | 4.20 | |
| KECL | Kirloskar Electric Company Limited | 84.16 | 81.05 | 81.83 | 498.4K | -2.50 | | 2.96 | |
| KEEPLEARN | DSJ Keep Learning Limited | 1.780 | 1.540 | 1.540 | 44.4K | -0.100 | | 6.10 | |
| KEI | KEI Industries Limited | 4,136 | 3,962 | 4,038 | 740.3K | -86 | | 2.09 | |
| KEL-SM | KEL-SM | 74.50 | 61.00 | 63.30 | 31.2K | -11.20 | | 15.03 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 14.09 | 13.00 | 13.24 | 5.39M | -0.99 | | 6.96 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 909.8 | 850.0 | 857.0 | 200.8K | -51.0 | | 5.62 | |
| KESORAMIND | Kesoram Industries Limited | 8.700 | 7.780 | 8.070 | 1.69M | -0.470 | | 5.50 | |
| KEYFINSERV | Keynote Financial Services Limited | 231.5 | 220.0 | 227.6 | 1.0K | -1.0 | | 0.42 | |
| KFINTECH | Kfin Technologies Limited | 904.8 | 866.0 | 876.6 | 1.14M | -37.1 | | 4.06 | |
| KHADIM | Khadim India Limited | 83.50 | 77.47 | 78.59 | 309.3K | -5.54 | | 6.59 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 47.10 | 42.92 | 43.24 | 424.4K | -2.90 | | 6.29 | |
| KHAITANLTD | Khaitan (India) Limited | 99.71 | 92.10 | 93.07 | 1.8K | -5.18 | | 5.27 | |
| KHANDSE | Khandwala Securities Limited | 15.59 | 12.20 | 12.50 | 47.9K | -2.74 | | 17.98 | |
| KICL | Kalyani Investment Company Limited | 4,286 | 4,011 | 4,025 | 3.7K | -210 | | 4.95 | |
| KILITCH | Kilitch Drugs (India) Limited | 138.0 | 117.3 | 124.5 | 49.4K | -14.5 | | 10.44 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 628.5 | 610.8 | 621.5 | 244.6K | -14.9 | | 2.34 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 4,281 | 3,957 | 4,230 | 10.4K | 197 | | 4.90 | |
| KIOCL | KIOCL Limited | 329.3 | 313.5 | 316.9 | 278.7K | -10.1 | | 3.07 | |
| KIRIINDUS | Kiri Industries Limited | 355.1 | 333.8 | 338.3 | 731.7K | -12.3 | | 3.51 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,405 | 1,335 | 1,339 | 96.4K | -87 | | 6.13 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,343 | 1,294 | 1,329 | 236.6K | -19 | | 1.37 | |
| KIRLOSIND | Kirloskar Industries Limited | 2,602 | 2,463 | 2,472 | 8.8K | -129 | | 4.96 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,071 | 1,035 | 1,040 | 140.0K | -19 | | 1.81 | |
| KITEX | Kitex Garments Limited | 150.0 | 141.7 | 142.3 | 1.27M | -10.3 | | 6.73 | |
| KKCL | Kewal Kiran Clothing Limited | 433.4 | 415.0 | 416.7 | 54.9K | -13.3 | | 3.09 | |
| KKVAPOW | KKVAPOW | 585.0 | 585.0 | 585.0 | 0 | 0.0 | | 0.00 | |
| KLL-SM | KLL-SM | 35.10 | 31.50 | 31.80 | 43.2K | -2.90 | | 8.36 | |
| KMEW | Knowledge Marine & Engineering | 1,538 | 1,453 | 1,466 | 65.5K | -63 | | 4.14 | |
| KMSUGAR | K.M.Sugar Mills Limited | 26.94 | 24.96 | 25.15 | 351.1K | -0.26 | | 1.02 | |
| KNRCON | KNR Constructions Limited | 123.5 | 110.5 | 113.0 | 122.3M | 3.4 | | 3.12 | |
| KOHINOOR | Kohinoor Foods Limited | 21.36 | 19.20 | 19.76 | 179.3K | -1.44 | | 6.79 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 73.52 | 71.05 | 71.29 | 56.6K | -1.44 | | 1.98 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 321.0 | 292.3 | 295.9 | 254.1K | -22.4 | | 7.04 | |
| KONSTELEC-SM | KONSTELEC-SM | 29.80 | 28.30 | 28.65 | 35.0K | -1.10 | | 3.70 | |
| KOPRAN | Kopran Limited | 114.6 | 107.0 | 108.0 | 466.2K | -5.4 | | 4.75 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 363.0 | 351.7 | 353.4 | 39.76M | -12.8 | | 3.48 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 24.67 | 22.50 | 22.95 | 213.7K | -0.27 | | 1.16 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 100.20 | 94.75 | 95.12 | 69.5K | -4.67 | | 4.68 | |
| KOTHARIPRO | Kothari Products Limited | 63.41 | 58.00 | 58.25 | 25.8K | -2.38 | | 3.93 | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 262.5 | 245.6 | 249.9 | 448.6K | -10.4 | | 4.00 | |
| KPIGREEN | KPI Green Energy Limited | 366.2 | 350.0 | 351.2 | 1.13M | -17.5 | | 4.73 | |
| KPIL | Kalpataru Projects International Ltd. | 1,068 | 1,040 | 1,058 | 168.0K | -16 | | 1.50 | |
| KPITTECH | KPIT Technologies Limited | 655.8 | 633.0 | 634.8 | 1.66M | -25.3 | | 3.83 | |
| KPRMILL | K.P.R. Mill Limited | 834.4 | 813.2 | 829.5 | 441.7K | -13.5 | | 1.60 | |
| KRBL | KRBL Limited | 296.4 | 280.8 | 282.2 | 552.5K | -12.2 | | 4.14 | |
| KREBSBIO | Krebs Biochemicals and | 44.05 | 38.33 | 39.75 | 18.2K | -4.11 | | 9.37 | |
| KRIDHANINF | Kridhan Infra Limited | 2.030 | 1.810 | 1.890 | 168.1K | -0.110 | | 5.50 | |
| KRISHANA | Krishana Phoschem Limited | 484.7 | 465.0 | 470.7 | 76.7K | -10.7 | | 2.22 | |
| KRISHCA-SM | KRISHCA-SM | 157.9 | 138.0 | 141.5 | 116.0K | -8.2 | | 5.45 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | KRISHIVAL | 321.0 | 317.9 | 318.9 | 5.0K | 2.6 | | 0.82 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 849.7 | 788.9 | 805.4 | 139.3K | -33.4 | | 3.98 | |
| KRITI | Kriti Industries (India) Limited | 78.00 | 63.00 | 64.81 | 227.0K | -9.25 | | 12.49 | |
| KRITIKA | Kritika Wires Limited | 5.090 | 4.500 | 4.560 | 561.1K | -0.420 | | 8.43 | |
| KRITINUT | Kriti Nutrients Limited | 60.61 | 51.36 | 53.87 | 177.0K | -5.30 | | 8.96 | |
| KRN | KRN Heat Exchanger and Refrigeration | 876.5 | 847.6 | 851.9 | 405.3K | -34.6 | | 3.90 | |
| KRONOX | Kronox Lab Sciences Ltd | 102.20 | 96.00 | 97.02 | 157.3K | -4.89 | | 4.80 | |
| KROSS | Kross Ltd | 162.7 | 158.0 | 158.3 | 317.5K | -5.0 | | 3.06 | |
| KRSNAA | Krsnaa Diagnostics Limited | 545.0 | 515.0 | 520.3 | 121.1K | -26.8 | | 4.90 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 115.0 | 111.1 | 113.6 | 667.8K | -0.7 | | 0.60 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 114.9 | 112.8 | 114.3 | 798.6K | -0.7 | | 0.57 | |
| KRYSTAL | Krystal Integrated Services Ltd | 538.0 | 504.2 | 507.2 | 24.4K | -32.9 | | 6.08 | |
| KSB | KSB Ltd | 810.8 | 776.0 | 796.9 | 334.8K | 1.0 | | 0.13 | |
| KSCL | Kaveri Seed Company Limited | 805.2 | 768.0 | 783.8 | 230.7K | -8.0 | | 1.00 | |
| KSHINTL | KSH International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSHITIJPOL | Kshitij Polyline Limited | 2.300 | 2.220 | 2.220 | 180.3K | -0.110 | | 4.72 | |
| KSL | Kalyani Steels Limited | 612.0 | 574.0 | 577.8 | 96.1K | -35.1 | | 5.73 | |
| KSOLVES | Ksolves India Limited | 260.0 | 245.8 | 247.6 | 91.4K | -13.7 | | 5.22 | |
| KTKBANK | The Karnataka Bank Limited | 231.3 | 221.8 | 223.0 | 2.59M | -6.7 | | 2.92 | |
| KUANTUM | Kuantum Papers Limited | 69.98 | 65.01 | 65.90 | 244.5K | -2.59 | | 3.78 | |
| KWIL | KWIL | 23.60 | 22.24 | 22.47 | 12.21M | -1.13 | | 4.79 | |