EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
20MICRONS20 Microns Limited190.4184.2185.282.5K-5.22.74 
21STCENMGM21st Century Management Services Limited39.0038.3038.301.9K-0.792.02 

MEMBER LOGIN

216.73.216.209
United States

GLOBAL INDICES

CodeLastChange
COMP22,8725992.7
DJI46,4482030.4
SP5006,7051021.5
INDS12,2512331.9
CAC7,960-230.3
DAX23,2391470.6
NKY48,626-1,1982.4
HSI25,7174962.0
OBX1,498-40.3
AORD8,8001141.3
TWII26,504690.3
JKSE8,5701561.9
STI4,497270.6
ATX4,887982.0
NZD13,500800.6
BEL4,99820.0
BVSP155,2785080.3