| TAINWALCHM | TAINWALA CHEMICAL AND PLA | 218.4 | 210.2 | 212.3 | 4K | -0.2 | | 0.11 | |
| TAJGVK | TAJ GVK HOTELS & RESORTS | 429.0 | 415.6 | 427.9 | 398.7K | 11.1 | | 2.65 | |
| TAKE | TAKE SOLUTIONS LTD | 12.66 | 12.66 | 12.66 | 102.6K | 0.60 | | 4.98 | |
| TALBROAUTO | TALBROS AUTO. COMP. LTD | 299.6 | 294.1 | 297.9 | 122.3K | -2.0 | | 0.67 | |
| TANLA | TANLA SOLUTIONS LIMITED | 729.0 | 683.7 | 724.3 | 1.21M | 33.9 | | 4.91 | |
| TARACHAND | Tara Chand Infralogistic | 71.50 | 68.50 | 70.54 | 105.1K | 1.74 | | 2.53 | |
| TARAPUR | TARAPUR TRANSFORMERS LTD | 28.75 | 27.52 | 28.07 | 76.8K | 0.68 | | 2.48 | |
| TARC | TARC Limited | 161.8 | 156.8 | 160.6 | 529.3K | 1.9 | | 1.17 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 498.0 | 489.4 | 497.1 | 394.2K | 6.6 | | 1.34 | |
| TARMAT | Tarmat Limited | 52.75 | 51.50 | 52.37 | 22.4K | 0.74 | | 1.43 | |
| TARSONS | Tarsons Products Limited | 308.0 | 303.0 | 304.2 | 28K | -4.8 | | 1.55 | |
| TASTYBITE | Tasty Bite Eatables Limited | 9,050 | 8,790 | 8,890 | 1.3K | -16 | | 0.17 | |
| TATACHEM | TATA CHEMICALS LTD | 928.4 | 910.3 | 925.5 | 490.3K | 8.0 | | 0.87 | |
| TATACOMM | TATA COMMUNICATIONS LTD | 1,623 | 1,599 | 1,614 | 174.6K | 1 | | 0.04 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,150 | 1,129 | 1,138 | 1.57M | -7 | | 0.64 | |
| TATAELXSI | TATA ELXSI LIMITED | 5,369 | 5,190 | 5,356 | 170.7K | 130 | | 2.48 | |
| TATAINVEST | TATA INVESTMENT CORP LTD | 11,847 | 9,801 | 10,002 | 5.2M | -578 | | 5.46 | |
| TATAMOTORS | TATA MOTORS LIMITED | 739.7 | 715.0 | 716.1 | 27.78M | -2.3 | | 0.31 | |
| TATAPOWER | TATA POWER CO LTD | 395.5 | 390.0 | 394.9 | 4.16M | 3.8 | | 0.96 | |
| TATASTEEL | TATA STEEL LIMITED | 174.7 | 168.1 | 173.2 | 55.17M | 5.7 | | 3.40 | |
| TATATECH | Tata Technologies Limited | 709.0 | 686.2 | 707.1 | 1.31M | 16.7 | | 2.41 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 14.49 | 13.85 | 14.18 | 28.52M | 0.02 | | 0.14 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,062 | 1,027 | 1,045 | 49.3K | 17 | | 1.61 | |
| TBOTEK | TBO Tek Ltd | 1,610 | 1,530 | 1,601 | 162.6K | 78 | | 5.14 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 189.7 | 185.1 | 188.5 | 259.9K | 3.3 | | 1.78 | |
| TCI | TRANSPORT CORPN OF INDIA | 1,224 | 1,190 | 1,217 | 27.6K | 20 | | 1.63 | |
| TCIEXP | TCI Express Limited | 736.4 | 720.0 | 731.8 | 18.6K | -0.4 | | 0.05 | |
| TCIFINANCE | TCI FINANCE LTD | 12.00 | 11.11 | 11.30 | 35.7K | -0.15 | | 1.31 | |
| TCPLPACK | TCPL Packaging Limited | 3,410 | 3,381 | 3,403 | 845 | -4 | | 0.11 | |
| TCS | TATA CONSULTANCY SERV LT | 2,924 | 2,891 | 2,902 | 2.9M | -12 | | 0.42 | |
| TDPOWERSYS | TD Power Systems Limited | 659.8 | 603.5 | 642.9 | 4.77M | 44.5 | | 7.44 | |
| TEAMGTY | TEAMGTY | 256.0 | 256.0 | 256.0 | 906 | 0.0 | | 0.00 | |
| TEAMLEASE | Teamlease Services Limited | 1,773 | 1,743 | 1,764 | 9.7K | 10 | | 0.56 | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 37.06 | 36.00 | 36.22 | 24.3K | 0.06 | | 0.17 | |
| TECHIN | Techindia Nirman Limited | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| TECHM | TECH MAHINDRA LIMITED | 1,424 | 1,397 | 1,401 | 2.57M | -15 | | 1.09 | |
| TECHNOE | Techno Electric & Engineering | 1,384 | 1,330 | 1,372 | 367.4K | 34 | | 2.52 | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 18.21 | 18.20 | 18.20 | 533 | -0.01 | | 0.05 | |
| TEGA | Tega Industries Limited | 2,000 | 1,909 | 1,974 | 352.6K | 54 | | 2.79 | |
| TEJASNET | Tejas Networks Limited | 593.0 | 583.7 | 590.7 | 386.3K | 8.4 | | 1.43 | |
| TEMBO | Tembo Global Industries Limited | 595.0 | 582.0 | 584.8 | 16K | -2.7 | | 0.45 | |
| TERASOFT | Tera Software Limited | 488.3 | 488.3 | 488.3 | 4.1K | 9.6 | | 1.99 | |
| TEXINFRA | Texmaco Infrastructure & | 97.15 | 94.50 | 96.53 | 101.1K | 1.29 | | 1.35 | |
| TEXMOPIPES | TEXMO PIPE & PRODUCTS LTD | 56.45 | 54.62 | 55.99 | 28.2K | 0.50 | | 0.90 | |
| TEXRAIL | TEXMACO RAIL & ENG. LTD. | 140.9 | 139.0 | 140.6 | 780K | 0.8 | | 0.54 | |
| TFCILTD | TOURISM FINANCE CORP. OF | 73.97 | 73.27 | 73.96 | 5.87M | 0.32 | | 0.43 | |
| TFL | TRANSWARRANTY FIN. LTD. | 14.38 | 13.45 | 13.77 | 6.5K | -0.03 | | 0.22 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 12.80 | 11.81 | 12.37 | 122.9K | 0.48 | | 4.04 | |
| TGL | Teerth Gopicon Ltd | 54.10 | 51.00 | 54.10 | 47.4K | 2.55 | | 4.95 | |
| THANGAMAYL | THANGAMAYIL JEWELLERY LTD | 2,100 | 2,027 | 2,087 | 24.4K | 59 | | 2.90 | |
| THEINVEST | The Investment Trust Of India Limited | 147.3 | 143.1 | 144.4 | 6.2K | 0.2 | | 0.11 | |
| THEJO | Thejo Engineering Limited | 1,860 | 1,776 | 1,837 | 3.6K | 44 | | 2.47 | |
| THELEELA | Schloss Bangalore Ltd | 434.0 | 423.0 | 431.6 | 666.3K | -0.3 | | 0.06 | |
| THEMISMED | THEMIS MEDICARE LTD. | 136.1 | 132.0 | 132.5 | 107.7K | -1.3 | | 1.00 | |
| THERMAX | THERMAX LTD | 3,192 | 3,141 | 3,189 | 58.8K | 23 | | 0.74 | |
| THOMASCOOK | THOMAS COOK (INDIA) LTD | 160.0 | 156.7 | 159.5 | 584.8K | 0.6 | | 0.38 | |
| THOMASCOTT | Thomas Scott (India) Limited | 359.0 | 339.4 | 355.9 | 17K | 11.0 | | 3.19 | |
| THYROCARE | Thyrocare Technologies Limited | 1,191 | 1,133 | 1,179 | 59.5K | 30 | | 2.59 | |
| TI | TILAKNAGAR INDUSTRIES LTD | 470.0 | 450.6 | 469.3 | 1.37M | 16.7 | | 3.69 | |
| TICL | Twamev Construction and | 27.45 | 24.85 | 26.46 | 1.21M | 0.36 | | 1.38 | |
| TIIL | TECHNOCRAFT IND LTD | 2,290 | 2,238 | 2,260 | 6.9K | -2 | | 0.07 | |
| TIINDIA | Tube Investments of India Limited | 3,150 | 3,082 | 3,136 | 247.1K | 52 | | 1.69 | |
| TIJARIA | Tijaria Polypipes Limited | 6.330 | 6.010 | 6.250 | 5.5K | 0.170 | | 2.80 | |
| TIL | TIL LTD | 333.4 | 316.7 | 332.9 | 17.5K | 15.4 | | 4.83 | |
| TIMESGTY | TIMES GUARANTY LIMITED | 256.0 | 254.0 | 256.0 | 1.3K | 21.0 | | 8.94 | |
| TIMETECHNO | TIME TECHNOPLAST LTD. | 223.9 | 217.5 | 220.6 | 1M | -1.1 | | 0.49 | |
| TIMKEN | TIMKEN INDIA LTD. | 3,092 | 3,021 | 3,076 | 26.7K | 7 | | 0.23 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 1002.6 | 970.0 | 980.0 | 43.2K | 15.1 | | 1.56 | |
| TIPSFILMS | Tips Films Limited | 453.5 | 435.2 | 451.5 | 2.6K | 16.8 | | 3.86 | |
| TIPSMUSIC | Tips Music Limited | 585.9 | 570.3 | 578.4 | 260.2K | 0.0 | | 0.00 | |
| TIRUMALCHM | THIRUMALAI CHEMICALS LTD | 288.1 | 282.4 | 284.9 | 243K | -2.3 | | 0.80 | |
| TIRUPATIFL | Tirupati Forge Limited | 37.40 | 35.76 | 36.73 | 161.4K | 0.98 | | 2.74 | |
| TITAGARH | Titagarh Rail Systems Limited | 892.0 | 878.5 | 887.6 | 809.9K | 4.4 | | 0.49 | |
| TITAN | TITAN INDUSTRIES LTD | 3,459 | 3,378 | 3,453 | 1.66M | 45 | | 1.32 | |
| TMB | Tamilnad Mercantile Bank Limited | 428.3 | 423.6 | 425.0 | 54.4K | 0.2 | | 0.04 | |
| TNIDETF | Tata Nifty India Digital ETF | 93.00 | 90.65 | 91.42 | 112.4K | 0.43 | | 0.47 | |
| TNPETRO | TAMILNADU PETROPRODUCTS L | 111.0 | 104.0 | 109.6 | 140K | 2.2 | | 2.09 | |
| TNPL | TAMILNADU NEWSPRT & PAPER | 165.4 | 157.7 | 161.8 | 641.8K | 2.9 | | 1.85 | |
| TNTELE | TAMILNADU TELECOMMUNICATI | 11.53 | 11.20 | 11.53 | 28K | 0.54 | | 4.91 | |
| TOKYOPLAST | TOKYO PLAST INTL LTD | 123.9 | 121.1 | 122.5 | 4.4K | -0.3 | | 0.22 | |
| TOLINS | Tolins Tyres Ltd | 179.0 | 173.1 | 174.6 | 139.3K | -2.4 | | 1.36 | |
| TOP100CASE | TOP100CASE | 10.80 | 10.47 | 10.66 | 717.7K | 0.03 | | 0.28 | |
| TOP10ADD | TOP10ADD | 95.25 | 94.21 | 95.03 | 34.2K | 0.49 | | 0.52 | |
| TORNTPHARM | TORRENT PHARMACEUTICALS L | 3,567 | 3,504 | 3,515 | 382.1K | -52 | | 1.47 | |
| TORNTPOWER | TORRENT POWER LTD | 1,227 | 1,210 | 1,221 | 492.5K | 5 | | 0.42 | |
| TOTAL | Total Transport Systems Limited | 70.98 | 70.00 | 70.90 | 3.4K | 0.90 | | 1.29 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 106.0 | 101.5 | 104.2 | 5.2K | 1.4 | | 1.31 | |
| TPHQ | Teamo Productions HQ Limited | 0.6900 | 0.6500 | 0.6700 | 5.39M | 0.0100 | | 1.52 | |
| TPLPLASTEH | TPL Plastech Limited | 73.08 | 71.55 | 72.34 | 23.9K | 0.12 | | 0.17 | |
| TRACXN | Tracxn Technologies Limited | 50.55 | 49.96 | 50.21 | 110.1K | 0.16 | | 0.32 | |
| TRANSRAILL | TRANSRAILL | 743.3 | 727.8 | 730.3 | 603.4K | -6.8 | | 0.92 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 255.0 | 250.1 | 252.0 | 12.6K | -1.3 | | 0.51 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,401 | 1,337 | 1,389 | 109K | 42 | | 3.10 | |
| TREEHOUSE | Tree House Education & | 7.890 | 7.520 | 7.570 | 21.9K | -0.020 | | 0.26 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 194.5 | 181.6 | 189.7 | 13.1K | 9.5 | | 5.27 | |
| TREL | Transindia Real Estate Limited | 31.38 | 30.70 | 30.81 | 103.6K | -0.14 | | 0.45 | |
| TRENT | SERIES A TRENT CCCPS | 4,837 | 4,738 | 4,816 | 1.07M | -16 | | 0.34 | |
| TRF | TRF LIMITED | 404.9 | 349.9 | 380.7 | 377.8K | 33.2 | | 9.56 | |
| TRIDENT | TRIDENT LIMITED | 28.69 | 28.25 | 28.61 | 3.27M | 0.30 | | 1.06 | |
| TRIGYN | TRIGYN TECHNOLOGIES LTD | 86.90 | 80.30 | 83.85 | 32.9K | -0.57 | | 0.68 | |
| TRITURBINE | Triveni Turbine Limited | 528.5 | 520.1 | 521.7 | 258.3K | -2.0 | | 0.37 | |
| TRIVENI | TRIVENI ENGG. & INDS. LTD | 351.7 | 337.7 | 349.7 | 191.3K | 10.5 | | 3.08 | |
| TRU | TruCap Finance Limited | 10.900 | 9.980 | 9.990 | 713.7K | -0.520 | | 4.95 | |
| TTKHLTCARE | TTK Healthcare Limited | 1,188 | 1,145 | 1,151 | 2.3K | -8 | | 0.72 | |
| TTKPRESTIG | TTK PRESTIGE LTD | 648.0 | 637.1 | 644.0 | 16.9K | 6.9 | | 1.08 | |
| TTL | T T LIMITED | 10.60 | 10.30 | 10.38 | 55.3K | -0.02 | | 0.19 | |
| TTML | TATA TELESERV(MAHARASTRA) | 57.00 | 55.12 | 56.53 | 854.2K | 1.39 | | 2.52 | |
| TVSELECT | TVS ELECTRONICS LTD | 680.0 | 621.4 | 639.4 | 513.1K | 13.2 | | 2.10 | |
| TVSHLTD | TVS Holdings Limited | 13,464 | 12,713 | 13,211 | 46.2K | 431 | | 3.37 | |
| TVSMOTOR | TVS MOTOR COMPANY LTD | 3,465 | 3,367 | 3,456 | 515.5K | -2 | | 0.05 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 128.0 | 125.7 | 127.4 | 395.5K | 1.0 | | 0.82 | |
| TVSSRICHAK | TVS SRICHAKRA LIMITED | 3,730 | 3,559 | 3,709 | 29.6K | 8 | | 0.22 | |
| TVTODAY | TV TODAY NETWORK LTD | 149.9 | 148.0 | 149.4 | 19.8K | 0.0 | | 0.02 | |
| TVVISION | TV Vision Limited | 6.780 | 6.500 | 6.600 | 27.3K | -0.030 | | 0.45 | |