| TAALTECH | TAAL Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 205.0 | 197.5 | 201.9 | 2.7K | -1.1 | | 0.52 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 362.0 | 351.6 | 359.9 | 69.6K | -2.7 | | 0.74 | |
| TAKE | Take Solutions Limited | 21.00 | 20.56 | 20.79 | 164.5K | 0.02 | | 0.10 | |
| TALBROAUTO | Talbros Automotive Components Limited | 396.0 | 387.0 | 391.8 | 94.1K | -3.5 | | 0.87 | |
| TAMBOLIIN | Tamboli Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 626.9 | 593.1 | 599.8 | 3.42M | -18.8 | | 3.03 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 50.00 | 50.00 | 50.00 | 750 | 2.30 | | 4.82 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 55.35 | 53.56 | 54.99 | 78.7K | -0.17 | | 0.31 | |
| TARAPUR | Tarapur Transformers Limited | 18.23 | 17.69 | 18.16 | 16.9K | 0.14 | | 0.78 | |
| TARC | TARC Limited | 131.9 | 124.9 | 131.5 | 968.9K | 0.8 | | 0.57 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 296.6 | 288.1 | 295.0 | 2.07M | 1.3 | | 0.44 | |
| TARMAT | Tarmat Limited | 51.00 | 49.54 | 50.95 | 12.8K | 1.00 | | 2.00 | |
| TARSONS | Tarsons Products Limited | 317.9 | 310.0 | 312.8 | 157.0K | -3.8 | | 1.20 | |
| TASTYBITE | Tasty Bite Eatables Limited | 9,202 | 8,957 | 8,999 | 1.3K | -188 | | 2.05 | |
| TATACAP | Tata Capital Ltd | 343.4 | 335.7 | 341.9 | 899.2K | 0.5 | | 0.13 | |
| TATACHEM | Tata Chemicals Limited | 689.0 | 675.5 | 685.4 | 264.7K | 6.0 | | 0.88 | |
| TATACOMM | Tata Communications Limited | 1,800 | 1,752 | 1,775 | 187.4K | -25 | | 1.41 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,117 | 1,079 | 1,088 | 1.64M | -20 | | 1.78 | |
| TATAELXSI | Tata Elxsi Limited | 3,557 | 3,354 | 3,538 | 1.3M | 150 | | 4.44 | |
| TATAGOLD | Tata Gold ETF | 13.99 | 13.66 | 13.86 | 31.44M | -0.09 | | 0.65 | |
| TATAINVEST | Tata Investment Corporation Limited | 635.0 | 621.2 | 630.8 | 140.5K | -1.5 | | 0.23 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 375.8 | 371.4 | 374.4 | 1.7M | -1.8 | | 0.47 | |
| TATASTEEL | Tata Steel Limited | 183.5 | 181.2 | 182.7 | 16.12M | -1.6 | | 0.85 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 714.6 | 690.0 | 711.0 | 536.5K | 14.8 | | 2.12 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 21.50 | 20.89 | 21.41 | 42.2M | -0.02 | | 0.09 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,729 | 1,658 | 1,722 | 156.1K | 22 | | 1.27 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,444 | 1,400 | 1,429 | 32.9K | -7 | | 0.49 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 267.3 | 256.1 | 258.9 | 950.6K | -7.8 | | 2.92 | |
| TCC | TCC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TCI | Transport Corporation of India Limited | 935.1 | 913.5 | 917.8 | 18.9K | -12.4 | | 1.33 | |
| TCIEXP | TCI Express Limited | 565.0 | 550.0 | 561.2 | 22.2K | -1.2 | | 0.20 | |
| TCIFINANCE | TCI Finance Limited | 15.80 | 15.00 | 15.19 | 10.5K | 0.00 | | 0.00 | |
| TCPLPACK | TCPL Packaging Limited | 3,300 | 3,194 | 3,227 | 4.1K | -55 | | 1.68 | |
| TCS | Tata Consultancy Services Limited | 2,264 | 2,205 | 2,254 | 3.21M | 11 | | 0.51 | |
| TCS.BL | TATA CONSULTANCY SERV LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TDPOWERSYS | TD Power Systems Limited | 1,144 | 1,110 | 1,114 | 634.6K | -26 | | 2.26 | |
| TEAMGTY | Team India Guaranty Limited | 239.8 | 220.5 | 226.7 | 346 | 0.8 | | 0.37 | |
| TEAMLEASE | Teamlease Services Limited | 1,330 | 1,301 | 1,314 | 21.0K | 2 | | 0.14 | |
| TEAMTECH.SM | TEAMTECH.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 32.20 | 30.50 | 31.37 | 35.5K | 0.17 | | 0.54 | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHIN | Techindia Nirman Limited | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| TECHM | Tech Mahindra Limited | 1,580 | 1,531 | 1,560 | 1.23M | 4 | | 0.24 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOE | Techno Electric & Engineering | 1004.0 | 985.4 | 991.8 | 102.6K | -3.4 | | 0.34 | |
| TECHNVISN | TechNVision Ventures Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 10.500 | 9.000 | 9.960 | 1.6K | 0.160 | | 1.63 | |
| TEGA | Tega Industries Limited | 1,582 | 1,539 | 1,560 | 65.9K | 5 | | 0.29 | |
| TEJA.SM | Teja Engineering Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 504.0 | 488.1 | 495.4 | 1.82M | -1.9 | | 0.38 | |
| TEMBO | Tembo Global Industries Limited | 540.8 | 524.5 | 530.4 | 39.0K | -1.9 | | 0.35 | |
| TENNIND | TENNECO CLEAN AIR INDIA LTD | 546.4 | 535.0 | 540.0 | 243.2K | -3.5 | | 0.63 | |
| TERASOFT | Tera Software Limited | 397.5 | 378.2 | 393.7 | 10.1K | 11.4 | | 2.97 | |
| TEXINFRA | Texmaco Infrastructure & | 113.9 | 111.0 | 112.4 | 61.2K | -1.1 | | 0.96 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 43.81 | 42.00 | 43.04 | 11.1K | 0.24 | | 0.56 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 111.0 | 106.8 | 110.1 | 969.8K | 1.0 | | 0.90 | |
| TFCILTD | Tourism Finance Corporation of | 88.20 | 79.94 | 87.27 | 24.96M | 5.18 | | 6.31 | |
| TFL | Transwarranty Finance Limited | 10.95 | 10.21 | 10.41 | 16.9K | -0.25 | | 2.35 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 8.900 | 8.400 | 8.560 | 56.8K | -0.350 | | 3.93 | |
| TGL | Teerth Gopicon Ltd | 20.60 | 18.70 | 19.70 | 40.0K | 0.05 | | 0.25 | |
| THACKER | Thacker & Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THAKDEV | Thakkers Developers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THANGAMAYL | Thangamayil Jewellery Limited | 7,015 | 6,742 | 6,907 | 180.9K | 36 | | 0.52 | |
| THEINVEST | The Investment Trust Of India Limited | 97.00 | 93.32 | 95.21 | 4.0K | -1.81 | | 1.87 | |
| THEJO | Thejo Engineering Limited | 1,935 | 1,851 | 1,899 | 1.8K | 23 | | 1.25 | |
| THELEELA | Schloss Bangalore Ltd | 478.1 | 461.1 | 474.7 | 153.3K | -1.3 | | 0.26 | |
| THEMISMED | Themis Medicare Limited | 110.7 | 106.2 | 109.9 | 43.1K | 2.1 | | 1.92 | |
| THERMAX | Thermax Limited | 4,573 | 4,466 | 4,514 | 88.2K | -64 | | 1.40 | |
| THOMASCOOK | Thomas Cook (India) Limited | 99.96 | 97.08 | 97.85 | 992.6K | -2.44 | | 2.43 | |
| THOMASCOTT | Thomas Scott (India) Limited | 313.0 | 284.2 | 307.1 | 36.2K | 18.7 | | 6.49 | |
| THYROCARE | Thyrocare Technologies Limited | 597.6 | 543.0 | 564.3 | 12.16M | 19.0 | | 3.48 | |
| TI | Tilaknagar Industries Limited | 444.7 | 430.0 | 441.8 | 422.3K | 3.9 | | 0.88 | |
| TICL | Twamev Construction and | 9.950 | 9.210 | 9.720 | 35.7K | 0.090 | | 0.93 | |
| TIIL | Technocraft Industries (India) Limited | 2,608 | 2,521 | 2,567 | 5.2K | 1 | | 0.02 | |
| TIINDIA | Tube Investments of India Limited | 2,821 | 2,747 | 2,767 | 361.4K | -58 | | 2.04 | |
| TIJARIA | Tijaria Polypipes Limited | 4.740 | 4.210 | 4.640 | 226.0K | 0.330 | | 7.66 | |
| TIL | TIL Limited | 215.5 | 202.2 | 211.4 | 112.6K | 5.6 | | 2.73 | |
| TIMESCAN-SM | TIMESCAN-SM | 41.05 | 41.05 | 41.05 | 8.0K | 1.95 | | 4.99 | |
| TIMETECHNO | Time Technoplast Limited | 202.0 | 195.6 | 201.3 | 2.69M | 1.2 | | 0.61 | |
| TIMEX | Timex Group India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIMKEN | Timken India Limited | 3,168 | 3,054 | 3,127 | 77.9K | 44 | | 1.42 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 1,124 | 1,061 | 1,099 | 128.1K | 20 | | 1.88 | |
| TIPSFILMS | Tips Films Limited | 434.9 | 391.1 | 409.2 | 390.5K | 34.1 | | 9.08 | |
| TIPSMUSIC | Tips Music Limited | 722.6 | 667.5 | 699.5 | 3.38M | 22.9 | | 3.38 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 170.7 | 165.9 | 167.7 | 332.9K | 0.0 | | 0.02 | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 76.70 | 73.61 | 73.61 | 458.8K | -3.87 | | 4.99 | |
| TITAGARH | Titagarh Rail Systems Limited | 822.9 | 792.0 | 819.5 | 387.0K | 4.0 | | 0.48 | |
| TITAN | Titan Company Limited | 4,697 | 4,604 | 4,677 | 513.8K | -20 | | 0.43 | |
| TITAN.BL | TITAN COMPANY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TMB | Tamilnad Mercantile Bank Limited | 809.0 | 788.0 | 804.5 | 100.1K | 5.1 | | 0.64 | |
| TMCV | Tata Motors Limited | 407.9 | 398.0 | 406.2 | 4.17M | -1.8 | | 0.43 | |
| TMPV | Tata Motors Passenger Vehicles Limited | 325.8 | 318.3 | 323.8 | 7.17M | -0.5 | | 0.15 | |
| TNIDETF | Tata Nifty India Digital ETF | 85.00 | 82.50 | 84.04 | 99.7K | 0.47 | | 0.56 | |
| TNPETRO | Tamilnadu PetroProducts Limited | 95.82 | 93.22 | 95.00 | 49.0K | -0.07 | | 0.07 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 153.0 | 149.0 | 149.8 | 293.1K | -1.7 | | 1.12 | |
| TNTELE | Tamilnadu Telecommunication Limited | 9.230 | 8.890 | 9.140 | 19.7K | 0.260 | | 2.93 | |
| TOKYOPLAST | Tokyo Plast International Limited | 81.49 | 80.00 | 80.15 | 1.7K | -1.70 | | 2.08 | |
| TOLINS | Tolins Tyres Ltd | 105.0 | 100.6 | 102.7 | 43.9K | -0.3 | | 0.27 | |
| TOP100CASE | TOP100CASE | 10.55 | 10.32 | 10.43 | 832.2K | -0.03 | | 0.29 | |
| TOP10ADD | TOP10ADD | 86.50 | 85.55 | 86.41 | 834.9K | 0.13 | | 0.15 | |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 5,050 | 4,952 | 4,962 | 262.2K | -104 | | 2.05 | |
| TORNTPOWER | Torrent Power Limited | 1,442 | 1,411 | 1,434 | 509.1K | 4 | | 0.29 | |
| TOTAL | Total Transport Systems Limited | 51.39 | 49.05 | 49.98 | 2.6K | 0.51 | | 1.03 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 67.40 | 66.00 | 67.29 | 331 | 1.08 | | 1.63 | |
| TPHQ | Teamo Productions HQ Limited | 0.4200 | 0.4000 | 0.4000 | 697.8K | -0.0100 | | 2.44 | |
| TPLPLASTEH | TPL Plastech Limited | 77.72 | 75.26 | 76.90 | 125.6K | 0.10 | | 0.13 | |
| TRACXN | Tracxn Technologies Limited | 30.32 | 29.51 | 29.70 | 74.6K | -0.29 | | 0.97 | |
| TRANSPEK | Transpek Industry Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRANSRAILL | TRANSRAILL | 485.9 | 473.6 | 482.7 | 314.4K | 1.8 | | 0.36 | |
| TRANSWIND-SM | TRANSWIND-SM | 13.15 | 13.15 | 13.15 | 4.0K | 0.60 | | 4.78 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 162.0 | 154.2 | 158.9 | 11.0K | 0.0 | | 0.01 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,291 | 1,256 | 1,286 | 12.3K | 7 | | 0.56 | |
| TREEHOUSE | Tree House Education & | 6.480 | 6.030 | 6.350 | 33.4K | 0.190 | | 3.08 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 142.5 | 136.6 | 138.8 | 3.4K | -2.7 | | 1.92 | |
| TREL | Transindia Real Estate Limited | 24.75 | 23.80 | 24.32 | 50.3K | 0.05 | | 0.21 | |
| TRENT | Trent Limited | 2,913 | 2,836 | 2,891 | 654.2K | 16 | | 0.55 | |
| TRF | TRF Limited | 236.4 | 229.7 | 233.0 | 34.0K | 0.4 | | 0.19 | |
| TRIDENT | Trident Limited | 25.24 | 24.71 | 25.12 | 4.67M | -0.07 | | 0.28 | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 55.45 | 53.53 | 54.50 | 6.5K | 0.49 | | 0.91 | |
| TRITURBINE | Triveni Turbine Limited | 618.0 | 599.3 | 611.8 | 253.4K | 2.3 | | 0.37 | |
| TRIVENI | Triveni Engineering & Industries Limited | 248.7 | 248.7 | 248.7 | 50.6K | -13.1 | | 4.99 | |
| TRU | TruCap Finance Limited | 5.080 | 4.720 | 4.880 | 78.6K | 0.000 | | 0.00 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 439.0 | 426.5 | 429.0 | 286.8K | -3.0 | | 0.68 | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSF INVESTMENTS LTD | 436.0 | 424.9 | 432.8 | 52.9K | -2.0 | | 0.45 | |
| TTKHLTCARE | TTK Healthcare Limited | 1,060 | 1,007 | 1,047 | 29.9K | 35 | | 3.42 | |
| TTKPRESTIG | TTK Prestige Limited | 650.0 | 631.0 | 643.4 | 30.3K | -2.4 | | 0.37 | |
| TTL | T T Limited | 6.500 | 6.220 | 6.370 | 139.1K | -0.030 | | 0.47 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 40.50 | 38.75 | 39.38 | 3.13M | -0.02 | | 0.05 | |
| TURTLEMINT | TURTLEMINT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSELECT | TVS Electronics Limited | 502.0 | 486.3 | 496.7 | 43.6K | 6.7 | | 1.37 | |
| TVSHLTD | TVS Holdings Limited | 14,810 | 14,430 | 14,633 | 7.4K | -174 | | 1.18 | |
| TVSMNCRPS-P1 | TVS MOTORS COMPANY PRF LTD | 10.45 | 10.40 | 10.40 | 61.4K | 0.00 | | 0.00 | |
| TVSMNCRPS.PR.1 | TVSMNCRPS.PR.1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSMOTOR | TVS Motor Company Limited | 3,900 | 3,823 | 3,870 | 1.23M | -50 | | 1.27 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 133.7 | 129.2 | 133.1 | 401.4K | 0.9 | | 0.64 | |
| TVSSRICHAK | TVS Srichakra Limited | 3,998 | 3,882 | 3,964 | 1.3K | 43 | | 1.10 | |
| TVTODAY | TV Today Network Limited | 117.6 | 114.4 | 116.5 | 33.7K | 0.6 | | 0.53 | |
| TVVISION | TV Vision Limited | 4.760 | 4.600 | 4.700 | 9.4K | -0.060 | | 1.26 | |
| TWCGLDINAV | TWCGLDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |