| TAALTECH | TAAL Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 208.0 | 201.0 | 202.9 | 2.1K | -0.2 | | 0.09 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 366.8 | 354.0 | 362.6 | 106.0K | 4.6 | | 1.28 | |
| TAKE | Take Solutions Limited | 21.00 | 20.65 | 20.77 | 248.3K | 0.13 | | 0.63 | |
| TALBROAUTO | Talbros Automotive Components Limited | 410.1 | 393.3 | 395.2 | 90.0K | -12.4 | | 3.04 | |
| TAMBOLIIN | Tamboli Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 656.0 | 589.6 | 618.5 | 26.96M | 56.9 | | 10.13 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 50.00 | 50.00 | 50.00 | 750 | 2.30 | | 4.82 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 56.09 | 55.00 | 55.16 | 46.9K | -0.32 | | 0.58 | |
| TARAPUR | Tarapur Transformers Limited | 18.27 | 17.33 | 18.02 | 16.9K | 0.46 | | 2.62 | |
| TARC | TARC Limited | 134.3 | 123.0 | 130.7 | 7.75M | 8.0 | | 6.51 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 308.0 | 292.8 | 293.7 | 2.42M | -13.5 | | 4.38 | |
| TARMAT | Tarmat Limited | 51.15 | 49.00 | 49.95 | 13.5K | -0.37 | | 0.74 | |
| TARSONS | Tarsons Products Limited | 319.0 | 302.1 | 316.6 | 160.9K | 10.3 | | 3.36 | |
| TASTYBITE | Tasty Bite Eatables Limited | 9,285 | 8,874 | 9,187 | 3.9K | 229 | | 2.56 | |
| TATACAP | Tata Capital Ltd | 347.0 | 340.1 | 341.5 | 494.3K | -5.9 | | 1.70 | |
| TATACHEM | Tata Chemicals Limited | 693.7 | 677.0 | 679.4 | 250.1K | -12.3 | | 1.77 | |
| TATACOMM | Tata Communications Limited | 1,818 | 1,743 | 1,801 | 653.7K | 39 | | 2.23 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,111 | 1,091 | 1,108 | 1.97M | 13 | | 1.17 | |
| TATAELXSI | Tata Elxsi Limited | 3,430 | 3,378 | 3,388 | 378.8K | -19 | | 0.56 | |
| TATAGOLD | Tata Gold ETF | 14.35 | 13.93 | 13.95 | 37.77M | -0.05 | | 0.36 | |
| TATAINVEST | Tata Investment Corporation Limited | 644.0 | 629.6 | 632.2 | 179.7K | -10.3 | | 1.60 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 379.5 | 374.0 | 376.2 | 1.69M | -2.4 | | 0.63 | |
| TATASTEEL | Tata Steel Limited | 186.0 | 183.5 | 184.2 | 20.58M | -2.3 | | 1.23 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 715.3 | 695.0 | 696.3 | 569.1K | -16.2 | | 2.27 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 21.94 | 21.31 | 21.43 | 39.91M | -0.22 | | 1.02 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,755 | 1,643 | 1,701 | 284.9K | 36 | | 2.16 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,469 | 1,423 | 1,436 | 60.1K | -33 | | 2.25 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 274.0 | 262.5 | 266.7 | 1.83M | 2.3 | | 0.87 | |
| TCC | TCC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TCI | Transport Corporation of India Limited | 937.0 | 901.0 | 930.1 | 81.1K | 4.1 | | 0.44 | |
| TCIEXP | TCI Express Limited | 585.1 | 559.5 | 562.3 | 28.0K | -18.4 | | 3.17 | |
| TCIFINANCE | TCI Finance Limited | 15.80 | 15.02 | 15.19 | 10.6K | -0.24 | | 1.56 | |
| TCPLPACK | TCPL Packaging Limited | 3,371 | 3,271 | 3,282 | 2.4K | -29 | | 0.86 | |
| TCS | Tata Consultancy Services Limited | 2,250 | 2,194 | 2,243 | 2.5M | 35 | | 1.57 | |
| TCS.BL | TATA CONSULTANCY SERV LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TDPOWERSYS | TD Power Systems Limited | 1,166 | 1,137 | 1,139 | 471.0K | -21 | | 1.84 | |
| TEAMGTY | Team India Guaranty Limited | 246.2 | 218.1 | 225.9 | 2.1K | 4.1 | | 1.83 | |
| TEAMLEASE | Teamlease Services Limited | 1,344 | 1,301 | 1,312 | 50.3K | -27 | | 1.99 | |
| TEAMTECH.SM | TEAMTECH.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 35.00 | 31.00 | 31.20 | 178.6K | -0.20 | | 0.64 | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHIN | Techindia Nirman Limited | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| TECHM | Tech Mahindra Limited | 1,568 | 1,539 | 1,556 | 2.42M | -5 | | 0.31 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOE | Techno Electric & Engineering | 1016.4 | 992.0 | 995.2 | 109.8K | -15.0 | | 1.48 | |
| TECHNVISN | TechNVision Ventures Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 9.990 | 9.140 | 9.800 | 3.6K | 0.140 | | 1.45 | |
| TEGA | Tega Industries Limited | 1,580 | 1,542 | 1,556 | 73.8K | -12 | | 0.74 | |
| TEJA.SM | Teja Engineering Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 520.5 | 495.4 | 497.3 | 1.7M | -23.3 | | 4.47 | |
| TEMBO | Tembo Global Industries Limited | 549.9 | 525.0 | 532.3 | 159.3K | 6.2 | | 1.17 | |
| TENNIND | TENNECO CLEAN AIR INDIA LTD | 559.5 | 540.1 | 543.4 | 578.5K | -15.2 | | 2.71 | |
| TERASOFT | Tera Software Limited | 396.0 | 372.1 | 382.4 | 22.2K | -5.4 | | 1.38 | |
| TEXINFRA | Texmaco Infrastructure & | 114.0 | 112.1 | 113.5 | 62.9K | 0.2 | | 0.14 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 43.59 | 42.40 | 42.80 | 9.6K | -0.16 | | 0.37 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 111.9 | 108.5 | 109.1 | 1.62M | -2.2 | | 1.99 | |
| TFCILTD | Tourism Finance Corporation of | 84.25 | 81.05 | 82.09 | 12.12M | 0.28 | | 0.34 | |
| TFL | Transwarranty Finance Limited | 11.39 | 10.56 | 10.66 | 6.1K | 0.03 | | 0.28 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 9.350 | 8.800 | 8.910 | 63.8K | -0.160 | | 1.76 | |
| TGL | Teerth Gopicon Ltd | 19.65 | 19.65 | 19.65 | 4.2K | -1.00 | | 4.84 | |
| THACKER | Thacker & Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THAKDEV | Thakkers Developers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THANGAMAYL | Thangamayil Jewellery Limited | 7,035 | 6,451 | 6,871 | 424.7K | 395 | | 6.10 | |
| THEINVEST | The Investment Trust Of India Limited | 97.95 | 95.51 | 97.02 | 2.0K | 0.65 | | 0.67 | |
| THEJO | Thejo Engineering Limited | 1,960 | 1,825 | 1,875 | 18.8K | -20 | | 1.03 | |
| THELEELA | Schloss Bangalore Ltd | 494.0 | 471.2 | 476.0 | 220.9K | -15.1 | | 3.08 | |
| THEMISMED | Themis Medicare Limited | 109.2 | 106.6 | 107.8 | 41.7K | -0.4 | | 0.41 | |
| THERMAX | Thermax Limited | 4,699 | 4,550 | 4,578 | 106.3K | -141 | | 2.98 | |
| THOMASCOOK | Thomas Cook (India) Limited | 102.3 | 99.6 | 100.3 | 323.7K | -1.7 | | 1.65 | |
| THOMASCOTT | Thomas Scott (India) Limited | 294.5 | 282.1 | 288.4 | 19.7K | -2.9 | | 0.98 | |
| THYROCARE | Thyrocare Technologies Limited | 558.6 | 541.0 | 545.3 | 311.9K | -12.7 | | 2.28 | |
| TI | Tilaknagar Industries Limited | 444.7 | 437.8 | 438.0 | 224.3K | -3.8 | | 0.86 | |
| TICL | Twamev Construction and | 10.000 | 9.400 | 9.630 | 80.7K | -0.070 | | 0.72 | |
| TIIL | Technocraft Industries (India) Limited | 2,650 | 2,522 | 2,566 | 10.3K | 36 | | 1.43 | |
| TIINDIA | Tube Investments of India Limited | 2,921 | 2,817 | 2,825 | 246.5K | -79 | | 2.73 | |
| TIJARIA | Tijaria Polypipes Limited | 4.520 | 4.250 | 4.310 | 103.3K | -0.200 | | 4.43 | |
| TIL | TIL Limited | 211.0 | 203.6 | 205.8 | 85.1K | -4.2 | | 2.01 | |
| TIMESCAN-SM | TIMESCAN-SM | 41.05 | 41.05 | 41.05 | 8.0K | 1.95 | | 4.99 | |
| TIMETECHNO | Time Technoplast Limited | 206.7 | 198.9 | 200.0 | 4.17M | -3.1 | | 1.51 | |
| TIMEX | Timex Group India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIMKEN | Timken India Limited | 3,120 | 3,035 | 3,083 | 32.4K | 10 | | 0.33 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 1,150 | 1,072 | 1,079 | 299.2K | -12 | | 1.08 | |
| TIPSFILMS | Tips Films Limited | 375.1 | 316.3 | 375.1 | 70.6K | 62.5 | | 19.99 | |
| TIPSMUSIC | Tips Music Limited | 717.8 | 627.3 | 676.6 | 10.07M | 53.8 | | 8.63 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 173.6 | 163.9 | 167.8 | 1.0M | 2.0 | | 1.20 | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 82.72 | 73.40 | 77.48 | 1.35M | -4.07 | | 4.99 | |
| TITAGARH | Titagarh Rail Systems Limited | 834.8 | 810.1 | 815.5 | 286.5K | -4.2 | | 0.51 | |
| TITAN | Titan Company Limited | 4,710 | 4,672 | 4,697 | 421.2K | -14 | | 0.30 | |
| TITAN.BL | TITAN COMPANY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TMB | Tamilnad Mercantile Bank Limited | 814.9 | 795.0 | 799.4 | 130.4K | -11.3 | | 1.39 | |
| TMCV | Tata Motors Limited | 409.5 | 400.3 | 407.9 | 3.21M | 2.5 | | 0.60 | |
| TMPV | Tata Motors Passenger Vehicles Limited | 328.5 | 323.8 | 324.3 | 6.98M | -3.4 | | 1.04 | |
| TNIDETF | Tata Nifty India Digital ETF | 85.00 | 82.98 | 83.57 | 112.1K | -0.54 | | 0.64 | |
| TNPETRO | Tamilnadu PetroProducts Limited | 98.90 | 93.00 | 95.07 | 171.9K | 1.65 | | 1.77 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 159.7 | 142.9 | 151.4 | 2.64M | 8.3 | | 5.82 | |
| TNTELE | Tamilnadu Telecommunication Limited | 9.180 | 8.800 | 8.880 | 12.8K | -0.160 | | 1.77 | |
| TOKYOPLAST | Tokyo Plast International Limited | 81.99 | 81.00 | 81.85 | 586 | 0.98 | | 1.21 | |
| TOLINS | Tolins Tyres Ltd | 104.5 | 102.5 | 103.0 | 27.3K | -1.3 | | 1.28 | |
| TOP100CASE | TOP100CASE | 10.63 | 10.42 | 10.46 | 732.5K | -0.07 | | 0.66 | |
| TOP10ADD | TOP10ADD | 87.30 | 86.01 | 86.28 | 204.2K | -0.39 | | 0.45 | |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 5,079 | 4,935 | 5,065 | 424.0K | 32 | | 0.63 | |
| TORNTPOWER | Torrent Power Limited | 1,438 | 1,421 | 1,430 | 317.8K | -3 | | 0.22 | |
| TOTAL | Total Transport Systems Limited | 51.40 | 48.58 | 49.47 | 4.4K | -0.35 | | 0.70 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 67.50 | 66.01 | 66.21 | 645 | -1.45 | | 2.14 | |
| TPHQ | Teamo Productions HQ Limited | 0.4200 | 0.4000 | 0.4100 | 1.48M | 0.0000 | | 0.00 | |
| TPLPLASTEH | TPL Plastech Limited | 79.59 | 76.25 | 76.80 | 144.3K | -1.87 | | 2.38 | |
| TRACXN | Tracxn Technologies Limited | 30.20 | 29.70 | 29.99 | 63.7K | -0.06 | | 0.20 | |
| TRANSPEK | Transpek Industry Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRANSRAILL | TRANSRAILL | 487.8 | 477.8 | 481.0 | 210.3K | -1.0 | | 0.20 | |
| TRANSWIND-SM | TRANSWIND-SM | 13.15 | 13.15 | 13.15 | 4.0K | 0.60 | | 4.78 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 164.0 | 155.5 | 158.9 | 3.5K | -3.9 | | 2.38 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,286 | 1,267 | 1,279 | 18.0K | -6 | | 0.46 | |
| TREEHOUSE | Tree House Education & | 6.360 | 6.120 | 6.160 | 19.6K | -0.080 | | 1.28 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 143.7 | 138.6 | 141.5 | 4.0K | 0.8 | | 0.55 | |
| TREL | Transindia Real Estate Limited | 24.75 | 24.00 | 24.27 | 46.9K | -0.41 | | 1.66 | |
| TRENT | Trent Limited | 2,930 | 2,865 | 2,875 | 710.2K | -13 | | 0.43 | |
| TRF | TRF Limited | 238.9 | 230.9 | 232.5 | 31.8K | -0.6 | | 0.25 | |
| TRIDENT | Trident Limited | 25.52 | 25.15 | 25.19 | 4.12M | -0.26 | | 1.02 | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 56.48 | 53.28 | 54.01 | 46.2K | 0.73 | | 1.37 | |
| TRITURBINE | Triveni Turbine Limited | 620.0 | 606.6 | 609.6 | 214.5K | -4.1 | | 0.66 | |
| TRIVENI | Triveni Engineering & Industries Limited | 261.8 | 261.8 | 261.8 | 41.2K | -13.8 | | 4.99 | |
| TRU | TruCap Finance Limited | 5.060 | 4.850 | 4.880 | 71.0K | -0.080 | | 1.61 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 452.4 | 422.0 | 431.9 | 1.94M | 1.3 | | 0.30 | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSF INVESTMENTS LTD | 448.4 | 433.7 | 434.8 | 68.6K | -8.5 | | 1.91 | |
| TTKHLTCARE | TTK Healthcare Limited | 1,062 | 990 | 1,013 | 28.7K | 7 | | 0.65 | |
| TTKPRESTIG | TTK Prestige Limited | 659.7 | 643.5 | 645.8 | 37.0K | -11.4 | | 1.73 | |
| TTL | T T Limited | 6.500 | 6.090 | 6.400 | 95.8K | -0.040 | | 0.62 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 39.98 | 39.04 | 39.40 | 2.74M | -1.20 | | 2.96 | |
| TURTLEMINT | TURTLEMINT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSELECT | TVS Electronics Limited | 496.2 | 485.1 | 490.0 | 30.2K | -4.8 | | 0.97 | |
| TVSHLTD | TVS Holdings Limited | 14,980 | 14,648 | 14,807 | 11.1K | -40 | | 0.27 | |
| TVSMNCRPS-P1 | TVS MOTORS COMPANY PRF LTD | 10.45 | 10.35 | 10.40 | 2.22M | 0.00 | | 0.00 | |
| TVSMNCRPS.PR.1 | TVSMNCRPS.PR.1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSMOTOR | TVS Motor Company Limited | 3,975 | 3,897 | 3,920 | 1.76M | 12 | | 0.31 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 135.5 | 132.0 | 132.3 | 212.0K | -1.5 | | 1.11 | |
| TVSSRICHAK | TVS Srichakra Limited | 3,973 | 3,912 | 3,921 | 1.2K | -36 | | 0.90 | |
| TVTODAY | TV Today Network Limited | 120.1 | 115.0 | 115.8 | 60.3K | -3.3 | | 2.78 | |
| TVVISION | TV Vision Limited | 4.880 | 4.600 | 4.760 | 6.7K | -0.010 | | 0.21 | |
| TWCGLDINAV | TWCGLDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |