| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 184.8 | 177.0 | 184.0 | 3.2K | 0.6 | | 0.33 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 344.6 | 329.2 | 331.4 | 103.5K | -9.0 | | 2.64 | |
| TAKE | Take Solutions Limited | 44.59 | 44.59 | 44.59 | 1.14M | 0.87 | | 1.99 | |
| TALBROAUTO | Talbros Automotive Components Limited | 262.8 | 250.0 | 258.4 | 92.2K | 4.5 | | 1.78 | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 478.8 | 449.3 | 473.8 | 1.07M | 18.4 | | 4.03 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 60.00 | 60.00 | 60.00 | 6.0K | 0.00 | | 0.00 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 62.29 | 60.70 | 61.56 | 55.0K | 0.22 | | 0.36 | |
| TARAPUR | Tarapur Transformers Limited | 24.99 | 24.04 | 24.42 | 12.5K | 0.44 | | 1.83 | |
| TARC | TARC Limited | 128.7 | 124.2 | 124.9 | 455.3K | -1.5 | | 1.16 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 288.1 | 275.8 | 277.2 | 4.41M | -4.4 | | 1.55 | |
| TARMAT | Tarmat Limited | 56.90 | 54.42 | 55.07 | 4.3K | -0.23 | | 0.42 | |
| TARSONS | Tarsons Products Limited | 198.2 | 189.7 | 190.4 | 51.7K | -4.1 | | 2.11 | |
| TASTYBITE | Tasty Bite Eatables Limited | 7,140 | 6,905 | 6,959 | 1.2K | -107 | | 1.51 | |
| TATACAP | Tata Capital Ltd | 330.0 | 322.9 | 326.2 | 1.33M | -0.3 | | 0.08 | |
| TATACHEM | Tata Chemicals Limited | 679.9 | 645.7 | 649.6 | 2.04M | 1.6 | | 0.25 | |
| TATACOMM | Tata Communications Limited | 1,495 | 1,447 | 1,471 | 424.2K | 2 | | 0.16 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,087 | 1,060 | 1,078 | 2.17M | 10 | | 0.89 | |
| TATAELXSI | Tata Elxsi Limited | 4,475 | 4,360 | 4,452 | 197.5K | 18 | | 0.40 | |
| TATAGOLD | Tata Gold ETF | 14.48 | 14.22 | 14.46 | 83.67M | -0.12 | | 0.82 | |
| TATAINVEST | Tata Investment Corporation Limited | 654.4 | 611.2 | 636.9 | 2.07M | 17.7 | | 2.85 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 398.9 | 392.0 | 394.7 | 8.55M | -0.3 | | 0.06 | |
| TATASTEEL | Tata Steel Limited | 208.2 | 204.1 | 205.2 | 36.85M | 1.0 | | 0.50 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 566.4 | 553.9 | 558.9 | 740.6K | -2.5 | | 0.44 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 23.02 | 22.62 | 22.73 | 107.09M | -0.71 | | 3.03 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,230 | 1,172 | 1,180 | 35.7K | -22 | | 1.85 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,168 | 1,139 | 1,161 | 92.8K | -2 | | 0.16 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 141.7 | 135.0 | 136.8 | 326.9K | -3.3 | | 2.33 | |
| TCI | Transport Corporation of India Limited | 1,012 | 992 | 1,008 | 18.8K | 0 | | 0.03 | |
| TCIEXP | TCI Express Limited | 552.5 | 520.6 | 537.3 | 67.2K | 12.2 | | 2.32 | |
| TCIFINANCE | TCI Finance Limited | 15.28 | 14.22 | 14.54 | 32.6K | -0.59 | | 3.90 | |
| TCPLPACK | TCPL Packaging Limited | 2,520 | 2,450 | 2,482 | 2.1K | -1 | | 0.05 | |
| TCS | Tata Consultancy Services Limited | 2,605 | 2,531 | 2,589 | 5.63M | 30 | | 1.16 | |
| TDPOWERSYS | TD Power Systems Limited | 912.1 | 872.1 | 877.5 | 822.1K | -7.1 | | 0.80 | |
| TEAMGTY | Team India Guaranty Limited | 281.4 | 250.6 | 260.0 | 8.6K | -12.5 | | 4.59 | |
| TEAMLEASE | Teamlease Services Limited | 1,228 | 1,181 | 1,189 | 68.7K | -5 | | 0.41 | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 34.48 | 33.61 | 34.17 | 71.0K | 0.08 | | 0.23 | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHIN | Techindia Nirman Limited | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| TECHM | Tech Mahindra Limited | 1,464 | 1,434 | 1,462 | 1.81M | 10 | | 0.70 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOE | Techno Electric & Engineering | 1,099 | 1,052 | 1,074 | 303.9K | -4 | | 0.39 | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 12.74 | 11.00 | 11.98 | 17.9K | -0.26 | | 2.12 | |
| TEGA | Tega Industries Limited | 1,728 | 1,695 | 1,713 | 55.6K | -16 | | 0.94 | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 459.7 | 436.7 | 439.3 | 4.03M | -1.5 | | 0.33 | |
| TEMBO | Tembo Global Industries Limited | 553.9 | 525.5 | 550.3 | 162.0K | 19.0 | | 3.58 | |
| TERASOFT | Tera Software Limited | 353.0 | 331.1 | 338.7 | 23.9K | -0.3 | | 0.07 | |
| TEXINFRA | Texmaco Infrastructure & | 100.00 | 98.05 | 99.50 | 57.3K | 1.15 | | 1.17 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 42.85 | 41.21 | 42.32 | 34.4K | 0.91 | | 2.20 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 99.90 | 96.02 | 96.98 | 2.23M | -0.32 | | 0.33 | |
| TFCILTD | Tourism Finance Corporation of | 69.80 | 66.69 | 67.18 | 3.15M | -0.20 | | 0.30 | |
| TFL | Transwarranty Finance Limited | 12.68 | 11.81 | 12.39 | 14.9K | 0.09 | | 0.73 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 8.880 | 8.680 | 8.690 | 10.6K | 0.010 | | 0.12 | |
| TGL | Teerth Gopicon Ltd | 29.10 | 26.50 | 29.10 | 225.0K | 1.35 | | 4.86 | |
| THANGAMAYL | Thangamayil Jewellery Limited | 4,182 | 4,024 | 4,087 | 213.5K | 49 | | 1.22 | |
| THEINVEST | The Investment Trust Of India Limited | 103.0 | 98.8 | 100.6 | 4.3K | -2.1 | | 2.02 | |
| THEJO | Thejo Engineering Limited | 1,610 | 1,553 | 1,588 | 5.7K | 12 | | 0.75 | |
| THELEELA | Schloss Bangalore Ltd | 432.0 | 415.0 | 425.0 | 82.8K | -3.9 | | 0.91 | |
| THEMISMED | Themis Medicare Limited | 83.99 | 81.48 | 82.46 | 70.9K | 0.63 | | 0.77 | |
| THERMAX | Thermax Limited | 3,586 | 3,255 | 3,535 | 676.6K | 244 | | 7.40 | |
| THOMASCOOK | Thomas Cook (India) Limited | 104.6 | 100.5 | 102.1 | 960.1K | -0.4 | | 0.34 | |
| THOMASCOTT | Thomas Scott (India) Limited | 261.8 | 250.0 | 254.8 | 23.5K | 0.1 | | 0.04 | |
| THYROCARE | Thyrocare Technologies Limited | 397.7 | 386.4 | 392.9 | 155.8K | 2.5 | | 0.63 | |
| TI | Tilaknagar Industries Limited | 436.6 | 420.1 | 422.3 | 542.1K | -11.9 | | 2.74 | |
| TICL | Twamev Construction and | 25.78 | 23.41 | 24.36 | 1.86M | -0.05 | | 0.20 | |
| TIIL | Technocraft Industries (India) Limited | 2,414 | 2,293 | 2,365 | 11.6K | 37 | | 1.61 | |
| TIINDIA | Tube Investments of India Limited | 2,770 | 2,700 | 2,743 | 254.1K | 16 | | 0.59 | |
| TIJARIA | Tijaria Polypipes Limited | 4.720 | 4.550 | 4.690 | 14.1K | 0.190 | | 4.22 | |
| TIL | TIL Limited | 204.3 | 185.5 | 202.8 | 267.3K | 9.9 | | 5.15 | |
| TIMESCAN-SM | TIMESCAN-SM | 43.50 | 39.60 | 43.50 | 8.0K | 2.00 | | 4.82 | |
| TIMETECHNO | Time Technoplast Limited | 181.7 | 177.2 | 178.5 | 2.58M | -1.7 | | 0.96 | |
| TIMKEN | Timken India Limited | 3,467 | 3,377 | 3,454 | 34.8K | 9 | | 0.25 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 677.0 | 640.3 | 647.6 | 27.5K | -15.6 | | 2.35 | |
| TIPSFILMS | Tips Films Limited | 325.7 | 321.1 | 323.8 | 674 | -0.8 | | 0.23 | |
| TIPSMUSIC | Tips Music Limited | 554.0 | 536.0 | 538.1 | 59.0K | -13.9 | | 2.51 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 188.4 | 181.0 | 183.3 | 320.5K | -1.6 | | 0.87 | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 44.50 | 42.01 | 43.17 | 180.5K | -0.88 | | 2.00 | |
| TITAGARH | Titagarh Rail Systems Limited | 724.4 | 705.0 | 708.6 | 1.17M | -0.1 | | 0.01 | |
| TITAN | Titan Company Limited | 4,497 | 4,414 | 4,440 | 1.38M | -53 | | 1.17 | |
| TMB | Tamilnad Mercantile Bank Limited | 661.4 | 637.0 | 641.7 | 308.0K | -13.0 | | 1.99 | |
| TMCV | Tata Motors Limited | 443.0 | 422.1 | 425.6 | 15.25M | -8.5 | | 1.95 | |
| TMPV | Tata Motors Passenger Vehicles Limited | 339.2 | 330.5 | 333.3 | 11.11M | -1.5 | | 0.45 | |
| TNIDETF | Tata Nifty India Digital ETF | 82.39 | 80.88 | 81.92 | 90.6K | 0.03 | | 0.04 | |
| TNPETRO | Tamilnadu PetroProducts Limited | 89.68 | 86.12 | 87.67 | 109.7K | -0.41 | | 0.47 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 135.8 | 132.9 | 134.4 | 82.6K | 1.2 | | 0.92 | |
| TNTELE | Tamilnadu Telecommunication Limited | 11.99 | 10.13 | 10.27 | 423.7K | -0.35 | | 3.30 | |
| TOKYOPLAST | Tokyo Plast International Limited | 77.87 | 73.66 | 76.25 | 4.8K | 1.08 | | 1.44 | |
| TOLINS | Tolins Tyres Ltd | 107.8 | 102.4 | 105.0 | 237.5K | 0.1 | | 0.08 | |
| TOP100CASE | TOP100CASE | 10.47 | 10.04 | 10.22 | 1.31M | -0.09 | | 0.87 | |
| TOP10ADD | TOP10ADD | 90.05 | 88.80 | 89.12 | 45.8K | -0.92 | | 1.02 | |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,105 | 4,029 | 4,095 | 362.2K | 65 | | 1.62 | |
| TORNTPOWER | Torrent Power Limited | 1,460 | 1,432 | 1,446 | 638.0K | -2 | | 0.17 | |
| TOTAL | Total Transport Systems Limited | 55.40 | 53.25 | 53.26 | 5.9K | 0.30 | | 0.57 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 72.80 | 72.00 | 72.58 | 364 | 1.39 | | 1.95 | |
| TPHQ | Teamo Productions HQ Limited | 0.6100 | 0.5700 | 0.6000 | 2.79M | 0.0400 | | 7.14 | |
| TPLPLASTEH | TPL Plastech Limited | 67.48 | 64.20 | 65.11 | 175.6K | -0.39 | | 0.60 | |
| TRACXN | Tracxn Technologies Limited | 32.69 | 31.15 | 31.78 | 257.1K | -0.07 | | 0.22 | |
| TRANSRAILL | TRANSRAILL | 539.9 | 518.7 | 522.3 | 552.9K | -9.3 | | 1.74 | |
| TRANSWIND-SM | TRANSWIND-SM | 17.65 | 17.65 | 17.65 | 4.0K | -0.90 | | 4.85 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 145.0 | 139.2 | 140.6 | 17.3K | -1.3 | | 0.89 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,315 | 1,270 | 1,278 | 43.8K | -26 | | 2.01 | |
| TREEHOUSE | Tree House Education & | 8.250 | 7.710 | 8.180 | 26.5K | 0.170 | | 2.12 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 154.0 | 146.8 | 150.6 | 24.5K | 0.8 | | 0.54 | |
| TREL | Transindia Real Estate Limited | 26.65 | 25.53 | 26.19 | 112.8K | 0.75 | | 2.95 | |
| TRENT | Trent Limited | 3,939 | 3,841 | 3,851 | 749.6K | -54 | | 1.39 | |
| TRF | TRF Limited | 259.0 | 248.5 | 249.3 | 16.0K | -6.1 | | 2.38 | |
| TRIDENT | Trident Limited | 25.34 | 24.82 | 24.93 | 6.5M | -0.15 | | 0.60 | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 51.50 | 47.96 | 49.69 | 57.6K | 0.65 | | 1.33 | |
| TRITURBINE | Triveni Turbine Limited | 468.8 | 453.0 | 454.9 | 727.0K | -9.9 | | 2.12 | |
| TRIVENI | Triveni Engineering & Industries Limited | 390.8 | 381.8 | 382.8 | 170.2K | -5.0 | | 1.29 | |
| TRU | TruCap Finance Limited | 6.180 | 5.730 | 6.170 | 205.2K | 0.280 | | 4.75 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 420.0 | 410.6 | 415.1 | 264.6K | -1.1 | | 0.25 | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSF INVESTMENTS LTD | 377.9 | 362.5 | 369.3 | 76.2K | -3.7 | | 0.98 | |
| TTKHLTCARE | TTK Healthcare Limited | 895.0 | 858.2 | 862.9 | 38.2K | -23.5 | | 2.65 | |
| TTKPRESTIG | TTK Prestige Limited | 484.0 | 468.8 | 470.8 | 74.3K | -10.6 | | 2.20 | |
| TTL | T T Limited | 8.980 | 8.470 | 8.530 | 83.2K | -0.170 | | 1.95 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 41.67 | 40.00 | 40.41 | 3.08M | -0.30 | | 0.74 | |
| TVSELECT | TVS Electronics Limited | 408.0 | 392.6 | 395.7 | 60.2K | -2.7 | | 0.68 | |
| TVSHLTD | TVS Holdings Limited | 14,160 | 13,908 | 13,955 | 10.7K | 68 | | 0.49 | |
| TVSMNCRPS-P1 | TVS MOTORS COMPANY PRF LTD | 10.15 | 10.10 | 10.10 | 1.28M | 0.00 | | 0.00 | |
| TVSMOTOR | TVS Motor Company Limited | 3,769 | 3,664 | 3,727 | 796.9K | 26 | | 0.69 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 110.0 | 103.5 | 107.1 | 312.7K | 1.9 | | 1.82 | |
| TVSSRICHAK | TVS Srichakra Limited | 3,698 | 3,598 | 3,615 | 2.4K | -15 | | 0.42 | |
| TVTODAY | TV Today Network Limited | 111.0 | 106.0 | 107.0 | 77.4K | -1.2 | | 1.11 | |
| TVVISION | TV Vision Limited | 5.500 | 5.100 | 5.270 | 20.1K | -0.050 | | 0.94 | |