| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 178.5 | 171.0 | 175.3 | 3.0K | -3.2 | | 1.80 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 317.9 | 301.4 | 316.2 | 95.9K | -2.4 | | 0.75 | |
| TAKE | Take Solutions Limited | 41.21 | 41.21 | 41.21 | 635.5K | 0.80 | | 1.98 | |
| TALBROAUTO | Talbros Automotive Components Limited | 251.4 | 235.1 | 246.7 | 60.8K | 3.4 | | 1.38 | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 428.3 | 401.0 | 422.8 | 614.6K | 3.8 | | 0.89 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 58.90 | 57.00 | 58.90 | 9.0K | 2.30 | | 4.06 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 58.47 | 55.08 | 58.22 | 48.1K | 1.91 | | 3.39 | |
| TARAPUR | Tarapur Transformers Limited | 24.50 | 23.61 | 23.93 | 13.7K | -0.45 | | 1.85 | |
| TARC | TARC Limited | 120.4 | 115.0 | 119.4 | 297.4K | -0.2 | | 0.18 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 274.7 | 263.6 | 273.1 | 2.65M | -1.2 | | 0.44 | |
| TARMAT | Tarmat Limited | 55.52 | 52.90 | 55.47 | 35.7K | 2.59 | | 4.90 | |
| TARSONS | Tarsons Products Limited | 183.3 | 174.0 | 181.6 | 109.8K | 1.8 | | 0.97 | |
| TASTYBITE | Tasty Bite Eatables Limited | 6,815 | 6,560 | 6,739 | 1.0K | 42 | | 0.62 | |
| TATACAP | Tata Capital Ltd | 310.4 | 300.2 | 308.6 | 905.8K | 2.7 | | 0.87 | |
| TATACHEM | Tata Chemicals Limited | 676.5 | 592.5 | 651.9 | 10.67M | 45.2 | | 7.44 | |
| TATACOMM | Tata Communications Limited | 1,398 | 1,323 | 1,387 | 243.2K | -3 | | 0.21 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,046 | 1,007 | 1,042 | 2.59M | 18 | | 1.78 | |
| TATAELXSI | Tata Elxsi Limited | 4,254 | 4,024 | 4,241 | 282.4K | 114 | | 2.77 | |
| TATAGOLD | Tata Gold ETF | 14.44 | 14.00 | 14.15 | 98.72M | -0.30 | | 2.08 | |
| TATAINVEST | Tata Investment Corporation Limited | 587.2 | 556.2 | 583.6 | 389.3K | 6.5 | | 1.13 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 386.7 | 368.0 | 385.0 | 9.54M | 4.8 | | 1.26 | |
| TATASTEEL | Tata Steel Limited | 194.9 | 188.0 | 194.1 | 27.63M | -0.5 | | 0.24 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 543.0 | 517.0 | 541.1 | 957.4K | 10.1 | | 1.89 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 22.29 | 21.44 | 21.99 | 124.86M | -0.87 | | 3.81 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,119 | 1,055 | 1,109 | 42.8K | 5 | | 0.47 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,107 | 1,057 | 1,093 | 51.1K | -1 | | 0.07 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 130.0 | 115.3 | 128.4 | 408.3K | 2.4 | | 1.88 | |
| TCI | Transport Corporation of India Limited | 1,081 | 905 | 1,040 | 1.02M | 111 | | 11.93 | |
| TCIEXP | TCI Express Limited | 509.0 | 464.1 | 495.3 | 41.5K | 21.3 | | 4.48 | |
| TCIFINANCE | TCI Finance Limited | 13.60 | 12.51 | 12.94 | 50.1K | -0.45 | | 3.36 | |
| TCPLPACK | TCPL Packaging Limited | 2,360 | 2,251 | 2,320 | 5.5K | -71 | | 2.96 | |
| TCS | Tata Consultancy Services Limited | 2,470 | 2,376 | 2,451 | 5.38M | 43 | | 1.76 | |
| TDPOWERSYS | TD Power Systems Limited | 878.0 | 826.0 | 863.4 | 705.1K | 0.8 | | 0.09 | |
| TEAMGTY | Team India Guaranty Limited | 265.0 | 246.0 | 257.0 | 1.4K | 5.9 | | 2.36 | |
| TEAMLEASE | Teamlease Services Limited | 1,176 | 1,112 | 1,171 | 13.6K | 21 | | 1.79 | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 33.00 | 31.91 | 32.83 | 28.8K | 0.79 | | 2.47 | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHIN | Techindia Nirman Limited | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| TECHM | Tech Mahindra Limited | 1,447 | 1,384 | 1,442 | 2.5M | 37 | | 2.63 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOE | Techno Electric & Engineering | 1,057 | 994 | 1,049 | 186.8K | 18 | | 1.75 | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 11.98 | 10.60 | 11.96 | 2.4K | 0.73 | | 6.50 | |
| TEGA | Tega Industries Limited | 1,737 | 1,655 | 1,727 | 34.0K | 34 | | 2.00 | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 422.0 | 402.0 | 419.3 | 4.34M | -0.8 | | 0.19 | |
| TEMBO | Tembo Global Industries Limited | 495.0 | 467.9 | 491.5 | 242.5K | 11.5 | | 2.40 | |
| TERASOFT | Tera Software Limited | 328.0 | 302.9 | 315.6 | 17.0K | 2.9 | | 0.93 | |
| TEXINFRA | Texmaco Infrastructure & | 98.00 | 94.66 | 97.79 | 56.5K | 1.21 | | 1.25 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 39.50 | 36.22 | 37.72 | 89.9K | -0.12 | | 0.32 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 90.50 | 83.73 | 89.66 | 3.39M | 1.26 | | 1.43 | |
| TFCILTD | Tourism Finance Corporation of | 65.00 | 63.80 | 64.65 | 4.92M | -1.10 | | 1.67 | |
| TFL | Transwarranty Finance Limited | 12.27 | 11.45 | 12.06 | 7.3K | -0.06 | | 0.50 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 8.410 | 7.980 | 8.130 | 15.5K | -0.060 | | 0.73 | |
| TGL | Teerth Gopicon Ltd | 31.05 | 30.45 | 31.05 | 3.0K | -0.60 | | 1.90 | |
| THANGAMAYL | Thangamayil Jewellery Limited | 3,568 | 3,409 | 3,544 | 51.2K | -9 | | 0.24 | |
| THEINVEST | The Investment Trust Of India Limited | 96.32 | 93.75 | 96.20 | 1.8K | 1.95 | | 2.07 | |
| THEJO | Thejo Engineering Limited | 1,541 | 1,444 | 1,535 | 3.8K | 47 | | 3.18 | |
| THELEELA | Schloss Bangalore Ltd | 417.9 | 407.0 | 415.9 | 72.4K | -1.3 | | 0.30 | |
| THEMISMED | Themis Medicare Limited | 80.00 | 71.20 | 79.22 | 98.4K | 5.04 | | 6.79 | |
| THERMAX | Thermax Limited | 3,338 | 3,209 | 3,296 | 146.6K | -50 | | 1.49 | |
| THOMASCOOK | Thomas Cook (India) Limited | 96.00 | 90.62 | 95.70 | 732.9K | -0.08 | | 0.08 | |
| THOMASCOTT | Thomas Scott (India) Limited | 250.0 | 237.4 | 248.7 | 31.5K | 0.1 | | 0.05 | |
| THYROCARE | Thyrocare Technologies Limited | 367.7 | 352.9 | 366.0 | 126.6K | 4.0 | | 1.10 | |
| TI | Tilaknagar Industries Limited | 427.0 | 413.8 | 425.0 | 558.5K | -0.8 | | 0.18 | |
| TICL | Twamev Construction and | 23.52 | 21.93 | 23.26 | 2.0M | 0.84 | | 3.75 | |
| TIIL | Technocraft Industries (India) Limited | 2,261 | 2,182 | 2,248 | 49.0K | -6 | | 0.26 | |
| TIINDIA | Tube Investments of India Limited | 2,580 | 2,473 | 2,567 | 248.9K | -5 | | 0.21 | |
| TIJARIA | Tijaria Polypipes Limited | 4.110 | 3.900 | 4.040 | 29.8K | 0.020 | | 0.50 | |
| TIL | TIL Limited | 180.9 | 169.1 | 176.7 | 103.1K | -0.2 | | 0.10 | |
| TIMESCAN-SM | TIMESCAN-SM | 41.50 | 41.50 | 41.50 | 10.0K | 0.00 | | 0.00 | |
| TIMETECHNO | Time Technoplast Limited | 169.5 | 161.3 | 168.8 | 2.99M | 1.3 | | 0.76 | |
| TIMKEN | Timken India Limited | 3,389 | 3,221 | 3,348 | 35.9K | 8 | | 0.25 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 622.9 | 575.6 | 608.4 | 27.6K | 11.2 | | 1.88 | |
| TIPSFILMS | Tips Films Limited | 294.3 | 288.2 | 292.2 | 2.6K | -0.8 | | 0.26 | |
| TIPSMUSIC | Tips Music Limited | 530.5 | 504.3 | 528.5 | 209.4K | 13.9 | | 2.70 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 177.7 | 171.5 | 174.1 | 383.9K | -6.0 | | 3.33 | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 44.10 | 41.05 | 43.69 | 223.3K | 1.19 | | 2.80 | |
| TITAGARH | Titagarh Rail Systems Limited | 618.6 | 584.6 | 614.9 | 596.0K | 5.9 | | 0.97 | |
| TITAN | Titan Company Limited | 4,109 | 3,945 | 4,097 | 1.61M | 32 | | 0.78 | |
| TMB | Tamilnad Mercantile Bank Limited | 627.0 | 597.7 | 623.7 | 207.2K | 17.1 | | 2.81 | |
| TMCV | Tata Motors Limited | 392.7 | 375.8 | 388.1 | 21.08M | -8.0 | | 2.01 | |
| TMPV | Tata Motors Passenger Vehicles Limited | 304.3 | 295.1 | 303.3 | 9.1M | 0.4 | | 0.12 | |
| TNIDETF | Tata Nifty India Digital ETF | 80.08 | 75.72 | 79.26 | 113.6K | 0.73 | | 0.93 | |
| TNPETRO | Tamilnadu PetroProducts Limited | 84.70 | 81.20 | 83.41 | 134.9K | -0.15 | | 0.18 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 131.4 | 126.0 | 130.8 | 39.1K | 2.2 | | 1.73 | |
| TNTELE | Tamilnadu Telecommunication Limited | 9.200 | 8.700 | 8.990 | 20.7K | 0.310 | | 3.57 | |
| TOKYOPLAST | Tokyo Plast International Limited | 67.55 | 63.00 | 66.50 | 1.7K | 1.32 | | 2.03 | |
| TOLINS | Tolins Tyres Ltd | 94.90 | 89.45 | 94.53 | 63.7K | 1.38 | | 1.48 | |
| TOP100CASE | TOP100CASE | 9.770 | 9.480 | 9.740 | 2.12M | 0.040 | | 0.41 | |
| TOP10ADD | TOP10ADD | 86.50 | 83.05 | 85.36 | 616.7K | -1.34 | | 1.55 | |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,091 | 3,871 | 3,987 | 810.2K | -124 | | 3.02 | |
| TORNTPOWER | Torrent Power Limited | 1,339 | 1,285 | 1,332 | 797.1K | -5 | | 0.37 | |
| TOTAL | Total Transport Systems Limited | 50.00 | 48.46 | 49.00 | 3.3K | -1.65 | | 3.26 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 67.82 | 64.00 | 66.71 | 1.5K | 0.82 | | 1.24 | |
| TPHQ | Teamo Productions HQ Limited | 0.4800 | 0.4500 | 0.4800 | 755.6K | 0.0200 | | 4.35 | |
| TPLPLASTEH | TPL Plastech Limited | 60.28 | 54.91 | 59.68 | 131.2K | 2.08 | | 3.61 | |
| TRACXN | Tracxn Technologies Limited | 29.58 | 27.48 | 29.34 | 195.2K | 0.36 | | 1.24 | |
| TRANSRAILL | TRANSRAILL | 491.0 | 463.0 | 488.3 | 389.4K | 4.6 | | 0.94 | |
| TRANSWIND-SM | TRANSWIND-SM | 19.50 | 19.50 | 19.50 | 4.0K | 0.00 | | 0.00 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 133.0 | 126.7 | 132.7 | 26.1K | 0.5 | | 0.38 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,285 | 1,240 | 1,280 | 24.5K | 3 | | 0.26 | |
| TREEHOUSE | Tree House Education & | 7.900 | 7.710 | 7.780 | 5.2K | -0.100 | | 1.27 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 146.9 | 137.7 | 145.1 | 6.1K | 0.1 | | 0.10 | |
| TREL | Transindia Real Estate Limited | 25.22 | 24.26 | 24.95 | 55.1K | 0.08 | | 0.32 | |
| TRENT | Trent Limited | 3,567 | 3,400 | 3,551 | 1.13M | 24 | | 0.68 | |
| TRF | TRF Limited | 238.0 | 223.0 | 236.7 | 17.4K | 4.6 | | 2.00 | |
| TRIDENT | Trident Limited | 24.36 | 23.01 | 24.12 | 8.16M | 0.23 | | 0.96 | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 46.40 | 43.50 | 45.89 | 46.9K | 0.32 | | 0.70 | |
| TRITURBINE | Triveni Turbine Limited | 463.6 | 440.8 | 460.7 | 247.0K | 6.6 | | 1.45 | |
| TRIVENI | Triveni Engineering & Industries Limited | 394.0 | 377.1 | 388.1 | 457.5K | -4.7 | | 1.18 | |
| TRU | TruCap Finance Limited | 5.100 | 4.810 | 5.100 | 54.7K | 0.240 | | 4.94 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 418.0 | 399.0 | 414.2 | 107.9K | 3.5 | | 0.84 | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSF INVESTMENTS LTD | 355.9 | 340.0 | 353.5 | 90.8K | -4.0 | | 1.12 | |
| TTKHLTCARE | TTK Healthcare Limited | 793.5 | 756.1 | 789.1 | 2.0K | 5.6 | | 0.71 | |
| TTKPRESTIG | TTK Prestige Limited | 447.0 | 431.5 | 443.6 | 136.9K | -1.7 | | 0.37 | |
| TTL | T T Limited | 8.800 | 8.240 | 8.780 | 34.7K | 0.260 | | 3.05 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 36.69 | 33.17 | 36.36 | 16.88M | 1.17 | | 3.32 | |
| TVSELECT | TVS Electronics Limited | 375.1 | 364.1 | 368.7 | 67.5K | -7.2 | | 1.90 | |
| TVSHLTD | TVS Holdings Limited | 14,496 | 14,092 | 14,217 | 5.9K | 260 | | 1.86 | |
| TVSMNCRPS-P1 | TVS MOTORS COMPANY PRF LTD | 10.20 | 10.10 | 10.15 | 6.35M | 0.00 | | NaN | |
| TVSMOTOR | TVS Motor Company Limited | 3,406 | 3,294 | 3,391 | 920.8K | -34 | | 1.00 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 100.20 | 92.80 | 99.64 | 258.4K | 4.13 | | 4.32 | |
| TVSSRICHAK | TVS Srichakra Limited | 3,550 | 3,302 | 3,475 | 4.5K | 80 | | 2.36 | |
| TVTODAY | TV Today Network Limited | 103.0 | 99.0 | 101.6 | 120.8K | -1.9 | | 1.79 | |
| TVVISION | TV Vision Limited | 5.500 | 5.060 | 5.150 | 12.1K | -0.160 | | 3.01 | |