| TAALTECH | TAAL Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 219.7 | 212.2 | 216.8 | 3.7K | 2.5 | | 1.16 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 329.1 | 321.7 | 323.2 | 48.0K | -6.7 | | 2.03 | |
| TAKE | Take Solutions Limited | 15.98 | 15.15 | 15.40 | 136.4K | -0.46 | | 2.90 | |
| TALBROAUTO | Talbros Automotive Components Limited | 483.2 | 456.3 | 466.0 | 265.6K | -0.9 | | 0.19 | |
| TAMBOLIIN | Tamboli Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANAA | Taneja Aerospace & Aviation Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 496.6 | 486.5 | 489.6 | 212.4K | -10.8 | | 2.16 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 43.50 | 43.35 | 43.50 | 2.3K | -0.75 | | 1.69 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 47.15 | 45.43 | 46.11 | 65.0K | 0.14 | | 0.30 | |
| TARAPUR | Tarapur Transformers Limited | 12.24 | 11.85 | 12.22 | 22.0K | 0.06 | | 0.49 | |
| TARC | TARC Limited | 129.9 | 127.0 | 129.4 | 299.9K | -0.3 | | 0.23 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 287.5 | 279.8 | 280.4 | 673.2K | -8.6 | | 2.98 | |
| TARMAT | Tarmat Limited | 54.99 | 53.89 | 54.05 | 6.4K | -0.68 | | 1.24 | |
| TARSONS | Tarsons Products Limited | 339.9 | 330.4 | 335.5 | 102.9K | 0.0 | | 0.00 | |
| TASTYBITE | Tasty Bite Eatables Limited | 10,324 | 9,866 | 9,903 | 2.8K | -277 | | 2.72 | |
| TATACAP | Tata Capital Ltd | 347.8 | 333.0 | 336.3 | 2.16M | -13.8 | | 3.94 | |
| TATACAP.BL | TATACAP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATACHEM | Tata Chemicals Limited | 670.0 | 650.0 | 652.2 | 765.5K | -17.7 | | 2.64 | |
| TATACOMM | Tata Communications Limited | 1,701 | 1,667 | 1,670 | 112.0K | -31 | | 1.80 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 992.0 | 983.0 | 986.3 | 1.0M | -8.0 | | 0.80 | |
| TATAELXSI | Tata Elxsi Limited | 3,235 | 3,169 | 3,184 | 220.9K | -28 | | 0.88 | |
| TATAGOLD | Tata Gold ETF | 14.61 | 14.51 | 14.52 | 35.68M | -0.15 | | 1.02 | |
| TATAINVEST | Tata Investment Corporation Limited | 672.2 | 655.7 | 658.4 | 325.2K | -16.0 | | 2.37 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 367.5 | 363.0 | 363.5 | 2.71M | -5.6 | | 1.50 | |
| TATASTEEL | Tata Steel Limited | 191.8 | 187.7 | 188.0 | 15.7M | -2.8 | | 1.47 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 732.7 | 712.3 | 717.8 | 1.09M | 1.3 | | 0.18 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 22.18 | 21.89 | 21.92 | 42.03M | -0.45 | | 2.01 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,799 | 1,717 | 1,729 | 52.0K | -50 | | 2.78 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,716 | 1,681 | 1,687 | 189.1K | -17 | | 1.01 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 695.0 | 657.9 | 674.9 | 626.8K | -17.6 | | 2.54 | |
| TCC | TCC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TCI | Transport Corporation of India Limited | 844.8 | 815.1 | 833.5 | 27.7K | 3.7 | | 0.45 | |
| TCIEXP | TCI Express Limited | 513.6 | 490.0 | 492.8 | 13.0K | -12.9 | | 2.54 | |
| TCIFINANCE | TCI Finance Limited | 15.29 | 14.73 | 14.86 | 8.2K | -0.33 | | 2.17 | |
| TCPLPACK | TCPL Packaging Limited | 4,139 | 3,951 | 4,059 | 11.8K | 56 | | 1.39 | |
| TCS | Tata Consultancy Services Limited | 2,097 | 2,067 | 2,087 | 1.76M | -3 | | 0.12 | |
| TCS.BL | TATA CONSULTANCY SERV LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TDPOWERSYS | TD Power Systems Limited | 765.4 | 738.2 | 742.0 | 1.29M | -23.5 | | 3.07 | |
| TEAMGTY | Team India Guaranty Limited | 243.0 | 235.0 | 241.7 | 75 | 1.8 | | 0.73 | |
| TEAMLEASE | Teamlease Services Limited | 1,216 | 1,183 | 1,192 | 11.3K | -4 | | 0.33 | |
| TEAMTECH.SM | TEAMTECH.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 32.45 | 30.80 | 30.95 | 38.7K | -0.10 | | 0.32 | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHM | Tech Mahindra Limited | 1,576 | 1,543 | 1,543 | 1.71M | -14 | | 0.90 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOCRAF | Technocraft Ventures Limited | 482.0 | 462.4 | 475.1 | 1.2M | -0.6 | | 0.13 | |
| TECHNOE | Techno Electric & Engineering | 1006.4 | 984.6 | 991.7 | 59.4K | -20.4 | | 2.02 | |
| TECHNVISN | TechNVision Ventures Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 9.610 | 9.160 | 9.250 | 10.6K | -0.250 | | 2.63 | |
| TEGA | Tega Industries Limited | 2,106 | 2,040 | 2,062 | 382.7K | -17 | | 0.81 | |
| TEJA.SM | Teja Engineering Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 519.6 | 507.2 | 511.3 | 1.16M | -10.3 | | 1.97 | |
| TEMBO | Tembo Global Industries Limited | 63.00 | 58.55 | 59.26 | 4.7M | -0.05 | | 0.08 | |
| TENNIND | TENNECO CLEAN AIR INDIA LTD | 522.3 | 509.6 | 511.3 | 332.4K | -7.4 | | 1.42 | |
| TERAI | TERAI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TERASOFT | Tera Software Limited | 234.3 | 211.1 | 220.7 | 69.5K | -10.2 | | 4.40 | |
| TEXINFRA | Texmaco Infrastructure & | 125.0 | 118.1 | 118.9 | 328.8K | -4.6 | | 3.70 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 59.70 | 57.90 | 58.05 | 116.0K | -1.58 | | 2.65 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 127.1 | 121.6 | 126.8 | 7.69M | 2.0 | | 1.62 | |
| TFCILTD | Tourism Finance Corporation of | 144.4 | 140.5 | 143.5 | 18.26M | 1.9 | | 1.35 | |
| TFL | Transwarranty Finance Limited | 12.00 | 11.17 | 11.73 | 20.2K | -0.04 | | 0.34 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 10.140 | 9.230 | 9.500 | 20.8K | 0.070 | | 0.74 | |
| TGL | Teerth Gopicon Ltd | 14.50 | 14.45 | 14.45 | 3.6K | -0.25 | | 1.70 | |
| TGVSL | TGV SRAAC Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THACKER | Thacker & Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THAKDEV | Thakkers Developers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THANGAMAYL | Thangamayil Jewellery Limited | 5,334 | 5,080 | 5,097 | 50.4K | -220 | | 4.14 | |
| THEINVEST | The Investment Trust Of India Limited | 95.45 | 92.25 | 92.63 | 7.2K | -1.43 | | 1.52 | |
| THEJO | Thejo Engineering Limited | 2,200 | 2,132 | 2,169 | 3.8K | -5 | | 0.22 | |
| THELEELA | Schloss Bangalore Ltd | 545.7 | 530.5 | 533.2 | 137.9K | -11.8 | | 2.16 | |
| THEMISMED | Themis Medicare Limited | 123.0 | 117.2 | 118.1 | 32.1K | -3.9 | | 3.17 | |
| THERMAX | Thermax Limited | 3,470 | 3,400 | 3,406 | 84.2K | -59 | | 1.70 | |
| THOMASCOOK | Thomas Cook (India) Limited | 104.5 | 103.3 | 104.0 | 403.8K | -1.2 | | 1.09 | |
| THOMASCOTT | Thomas Scott (India) Limited | 236.5 | 228.6 | 235.0 | 29.5K | -0.2 | | 0.06 | |
| THYROCARE | Thyrocare Technologies Limited | 576.8 | 565.0 | 566.8 | 87.6K | -7.0 | | 1.22 | |
| THYROCARE.BL | THYROCARE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TI | Tilaknagar Industries Limited | 603.3 | 583.8 | 587.6 | 506.4K | -14.0 | | 2.32 | |
| TICL | Twamev Construction and | 6.120 | 6.120 | 6.120 | 1.22M | 0.290 | | 4.97 | |
| TIGERLOGS | Tiger Logistics (India) Limited | 27.65 | 26.00 | 26.36 | 170.5K | -0.51 | | 1.90 | |
| TIIL | Technocraft Industries (India) Limited | 3,113 | 2,990 | 3,033 | 27.0K | 13 | | 0.44 | |
| TIINDIA | Tube Investments of India Limited | 2,586 | 2,541 | 2,541 | 70.6K | -38 | | 1.48 | |
| TIJARIA | Tijaria Polypipes Limited | 6.850 | 6.270 | 6.720 | 72.9K | 0.190 | | 2.91 | |
| TIL | TIL Limited | 260.0 | 250.0 | 256.2 | 60.7K | -2.9 | | 1.13 | |
| TIMESCAN-SM | TIMESCAN-SM | 41.40 | 41.40 | 41.40 | 2.0K | 1.95 | | 4.94 | |
| TIMETECHNO | Time Technoplast Limited | 181.7 | 178.0 | 179.3 | 1.71M | -2.7 | | 1.46 | |
| TIMEX | Timex Group India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIMKEN | Timken India Limited | 3,315 | 3,243 | 3,257 | 42.3K | -31 | | 0.94 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 1007.2 | 970.0 | 982.8 | 33.0K | -24.5 | | 2.43 | |
| TIPSFILMS | Tips Films Limited | 320.5 | 310.1 | 311.5 | 1.4K | -3.3 | | 1.03 | |
| TIPSMUSIC | Tips Music Limited | 676.8 | 657.0 | 662.1 | 266.2K | -8.5 | | 1.26 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 166.5 | 161.3 | 163.0 | 488.7K | -2.3 | | 1.37 | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 82.25 | 76.65 | 79.87 | 1.21M | 1.53 | | 1.95 | |
| TITAGARH | Titagarh Rail Systems Limited | 837.4 | 818.0 | 820.0 | 326.8K | -22.1 | | 2.62 | |
| TITAN | Titan Company Limited | 4,912 | 4,830 | 4,833 | 504.0K | -48 | | 0.97 | |
| TITAN.BL | TITAN COMPANY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TMB | Tamilnad Mercantile Bank Limited | 920.0 | 891.5 | 893.6 | 167.3K | -27.9 | | 3.02 | |
| TMCV | Tata Motors Limited | 456.1 | 431.6 | 437.2 | 4.8M | -13.1 | | 2.90 | |
| TMPV | Tata Motors Passenger Vehicles Limited | 301.0 | 295.0 | 295.0 | 9.12M | -5.5 | | 1.83 | |
| TNIDETF | Tata Nifty India Digital ETF | 89.79 | 85.71 | 86.30 | 110.5K | -2.50 | | 2.82 | |
| TNPETRO | Tamilnadu PetroProducts Limited | 133.5 | 125.5 | 127.0 | 863.3K | -2.0 | | 1.55 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 151.4 | 142.5 | 148.9 | 403.1K | 4.6 | | 3.17 | |
| TNTELE | Tamilnadu Telecommunication Limited | 9.480 | 8.520 | 9.310 | 75.3K | 0.250 | | 2.76 | |
| TOKYOPLAST | Tokyo Plast International Limited | 78.80 | 75.50 | 75.62 | 1.0K | -3.78 | | 4.76 | |
| TOLINS | Tolins Tyres Ltd | 92.90 | 89.78 | 90.14 | 31.2K | -1.44 | | 1.57 | |
| TOP100CASE | TOP100CASE | 10.36 | 10.19 | 10.21 | 848.4K | -0.14 | | 1.35 | |
| TOP10ADD | TOP10ADD | 86.69 | 83.47 | 83.79 | 414.2K | -0.79 | | 0.93 | |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOP20INAV | TOP20INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 5,010 | 4,902 | 4,929 | 255.7K | -57 | | 1.13 | |
| TORNTPOWER | Torrent Power Limited | 1,254 | 1,235 | 1,244 | 67.8K | -15 | | 1.21 | |
| TOTAL | Total Transport Systems Limited | 72.00 | 69.50 | 71.93 | 2.4K | 0.43 | | 0.60 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 61.78 | 61.78 | 61.78 | 62 | -0.07 | | 0.11 | |
| TOYAMSL | Toyam Sports Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TPHQ | Teamo Productions HQ Limited | 0.5300 | 0.5000 | 0.5100 | 1.83M | -0.0100 | | 1.92 | |
| TPLPLASTEH | TPL Plastech Limited | 67.69 | 64.80 | 65.06 | 98.2K | -2.09 | | 3.11 | |
| TRACXN | Tracxn Technologies Limited | 33.04 | 31.62 | 31.83 | 113.1K | -1.12 | | 3.40 | |
| TRANSCOR | TRANSCOR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRANSPEK | Transpek Industry Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRANSRAILL | Transrail Lighting Limited | 487.9 | 463.0 | 464.0 | 1.28M | -24.9 | | 5.09 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 166.0 | 166.0 | 166.0 | 5.1K | -0.7 | | 0.44 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,224 | 1,200 | 1,214 | 12.3K | 0 | | 0.02 | |
| TREEHOUSE | Tree House Education & | 6.130 | 5.840 | 6.070 | 14.4K | 0.140 | | 2.36 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 137.0 | 131.0 | 135.3 | 7.3K | 0.1 | | 0.07 | |
| TREL | Transindia Real Estate Limited | 28.58 | 27.00 | 27.80 | 108.8K | 0.02 | | 0.07 | |
| TRENT | Trent Limited | 2,768 | 2,700 | 2,700 | 556.8K | -74 | | 2.67 | |
| TRF | TRF Limited | 219.0 | 212.3 | 215.1 | 11.5K | -1.2 | | 0.55 | |
| TRIDENT | Trident Limited | 23.40 | 23.02 | 23.15 | 2.4M | -0.27 | | 1.15 | |
| TRIDENT.BL | TRIDENT LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 56.39 | 54.21 | 54.95 | 15.6K | -1.19 | | 2.12 | |
| TRITONV | Triton Valves Limited | 1,154 | 1,101 | 1,109 | 1.6K | -24 | | 2.15 | |
| TRITURBINE | Triveni Turbine Limited | 561.5 | 549.4 | 551.8 | 219.6K | -10.3 | | 1.83 | |
| TRIVENI | Triveni Engineering & Industries Limited | 244.0 | 239.5 | 240.2 | 380.0K | -2.2 | | 0.89 | |
| TRU | TruCap Finance Limited | 4.400 | 4.040 | 4.210 | 47.8K | -0.020 | | 0.47 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 441.8 | 420.4 | 429.0 | 389.8K | -9.9 | | 2.26 | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSF INVESTMENTS LTD | 459.8 | 451.6 | 456.9 | 88.6K | -5.2 | | 1.11 | |
| TTKHLTCARE | TTK Healthcare Limited | 1,067 | 1,040 | 1,045 | 11.7K | -6 | | 0.55 | |
| TTKPRESTIG | TTK Prestige Limited | 527.3 | 509.5 | 515.3 | 38.7K | -10.5 | | 2.00 | |
| TTL | T T Limited | 7.500 | 7.110 | 7.250 | 591.4K | -0.010 | | 0.14 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 35.50 | 34.90 | 35.02 | 976.3K | -0.61 | | 1.71 | |
| TURTLEMINT | Turtlemint Fintech Solutions Limited | 109.0 | 109.0 | 109.0 | 1.01M | -27.3 | | 20.00 | |
| TUTIALKA | Tuticorin Alkali Chemicals & Fertilizers | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSELECT | TVS Electronics Limited | 394.7 | 380.3 | 381.7 | 34.7K | -10.1 | | 2.58 | |
| TVSHLTD | TVS Holdings Limited | 12,549 | 12,185 | 12,501 | 7.4K | -90 | | 0.71 | |
| TVSMNCRPS.PR.1 | TVSMNCRPS.PR.1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSMOTOR | TVS Motor Company Limited | 4,123 | 4,057 | 4,091 | 933.9K | -44 | | 1.06 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 133.5 | 130.0 | 130.5 | 524.5K | -2.0 | | 1.52 | |
| TVSSRICHAK | TVS Srichakra Limited | 4,685 | 4,386 | 4,412 | 16.2K | -239 | | 5.14 | |
| TVTODAY | TV Today Network Limited | 109.4 | 106.0 | 107.8 | 8.9K | 0.1 | | 0.06 | |
| TVVISION | TV Vision Limited | 3.050 | 2.960 | 3.050 | 125.0K | 0.140 | | 4.81 | |
| TWCGLDINAV | TWCGLDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |