| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 212.0 | 196.0 | 206.2 | 5.0K | 4.8 | | 2.39 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 323.4 | 318.8 | 321.3 | 95.2K | -0.5 | | 0.16 | |
| TAKE | Take Solutions Limited | 31.50 | 30.58 | 30.93 | 344.2K | 0.16 | | 0.52 | |
| TALBROAUTO | Talbros Automotive Components Limited | 357.2 | 345.2 | 348.2 | 128.4K | -0.4 | | 0.11 | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 533.7 | 521.1 | 522.9 | 171.7K | -7.0 | | 1.31 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 55.20 | 55.20 | 55.20 | 750 | -1.80 | | 3.16 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 58.33 | 55.00 | 55.36 | 194.4K | -1.72 | | 3.01 | |
| TARAPUR | Tarapur Transformers Limited | 21.43 | 20.60 | 21.02 | 25.5K | -0.02 | | 0.10 | |
| TARC | TARC Limited | 135.0 | 129.5 | 130.4 | 770.6K | -2.5 | | 1.89 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 329.6 | 319.0 | 322.1 | 1.82M | 1.1 | | 0.34 | |
| TARMAT | Tarmat Limited | 52.47 | 51.10 | 52.00 | 5.1K | 0.21 | | 0.41 | |
| TARSONS | Tarsons Products Limited | 223.0 | 213.0 | 215.0 | 71.1K | -5.7 | | 2.58 | |
| TASTYBITE | Tasty Bite Eatables Limited | 7,745 | 7,600 | 7,681 | 1.1K | 17 | | 0.22 | |
| TATACAP | Tata Capital Ltd | 317.0 | 309.8 | 310.4 | 1.17M | -6.6 | | 2.08 | |
| TATACHEM | Tata Chemicals Limited | 787.3 | 773.0 | 774.6 | 382.4K | -9.4 | | 1.19 | |
| TATACOMM | Tata Communications Limited | 2,048 | 1,925 | 1,967 | 1.16M | -43 | | 2.12 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,208 | 1,185 | 1,205 | 1.61M | 17 | | 1.43 | |
| TATAELXSI | Tata Elxsi Limited | 4,370 | 4,321 | 4,331 | 172.6K | -4 | | 0.10 | |
| TATAGOLD | Tata Gold ETF | 15.29 | 15.09 | 15.14 | 45.61M | -0.07 | | 0.46 | |
| TATAINVEST | Tata Investment Corporation Limited | 692.5 | 681.3 | 682.9 | 291.4K | -11.8 | | 1.69 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 430.4 | 419.5 | 425.8 | 6.17M | 4.9 | | 1.15 | |
| TATASTEEL | Tata Steel Limited | 219.0 | 210.7 | 214.7 | 39.11M | 4.2 | | 2.01 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 725.7 | 707.1 | 719.8 | 2.56M | 13.5 | | 1.90 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 25.78 | 25.15 | 25.33 | 61.62M | -0.16 | | 0.63 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,165 | 1,141 | 1,147 | 43.2K | -11 | | 0.97 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,230 | 1,201 | 1,225 | 26.4K | 10 | | 0.82 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 140.8 | 136.1 | 137.9 | 215.3K | -0.8 | | 0.56 | |
| TCI | Transport Corporation of India Limited | 943.0 | 899.9 | 904.2 | 124.2K | 4.3 | | 0.47 | |
| TCIEXP | TCI Express Limited | 519.8 | 499.0 | 510.2 | 12.0K | -3.2 | | 0.61 | |
| TCIFINANCE | TCI Finance Limited | 13.65 | 13.10 | 13.37 | 12.4K | 0.17 | | 1.29 | |
| TCPLPACK | TCPL Packaging Limited | 2,669 | 2,567 | 2,658 | 1.3K | 49 | | 1.89 | |
| TCS | Tata Consultancy Services Limited | 2,296 | 2,261 | 2,284 | 2.65M | 8 | | 0.35 | |
| TDPOWERSYS | TD Power Systems Limited | 1,380 | 1,285 | 1,332 | 1.51M | -36 | | 2.61 | |
| TEAMGTY | Team India Guaranty Limited | 254.0 | 244.4 | 249.5 | 1.3K | 0.4 | | 0.16 | |
| TEAMLEASE | Teamlease Services Limited | 1,398 | 1,384 | 1,388 | 12.6K | -4 | | 0.27 | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 31.88 | 31.39 | 31.52 | 21.6K | 0.02 | | 0.06 | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHIN | Techindia Nirman Limited | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| TECHM | Tech Mahindra Limited | 1,479 | 1,451 | 1,456 | 1.83M | -3 | | 0.21 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOE | Techno Electric & Engineering | 1,190 | 1,059 | 1,073 | 2.77M | -129 | | 10.71 | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 12.29 | 11.83 | 12.13 | 3.7K | 0.24 | | 2.02 | |
| TEGA | Tega Industries Limited | 1,604 | 1,581 | 1,600 | 27.3K | 11 | | 0.70 | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 507.3 | 491.5 | 494.3 | 3.46M | -7.2 | | 1.43 | |
| TEMBO | Tembo Global Industries Limited | 630.0 | 607.6 | 623.0 | 214.5K | 11.0 | | 1.80 | |
| TERASOFT | Tera Software Limited | 375.7 | 364.0 | 375.7 | 21.1K | 17.9 | | 4.99 | |
| TEXINFRA | Texmaco Infrastructure & | 98.73 | 96.10 | 96.41 | 59.8K | -0.92 | | 0.95 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 46.69 | 45.10 | 46.03 | 30.9K | 0.93 | | 2.06 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 110.4 | 107.6 | 108.9 | 2.8M | 0.0 | | 0.01 | |
| TFCILTD | Tourism Finance Corporation of | 74.90 | 72.13 | 73.37 | 6.75M | 0.82 | | 1.13 | |
| TFL | Transwarranty Finance Limited | 13.00 | 12.27 | 12.69 | 2.7K | 0.24 | | 1.93 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 9.350 | 9.050 | 9.180 | 12.9K | 0.080 | | 0.88 | |
| TGL | Teerth Gopicon Ltd | 23.50 | 23.50 | 23.50 | 63.8K | 1.10 | | 4.91 | |
| THANGAMAYL | Thangamayil Jewellery Limited | 3,958 | 3,784 | 3,924 | 91.4K | 119 | | 3.12 | |
| THEINVEST | The Investment Trust Of India Limited | 101.27 | 97.25 | 98.24 | 7.2K | -0.32 | | 0.32 | |
| THEJO | Thejo Engineering Limited | 1,642 | 1,605 | 1,616 | 4.4K | -27 | | 1.62 | |
| THELEELA | Schloss Bangalore Ltd | 421.0 | 412.5 | 414.5 | 48.8K | -5.3 | | 1.26 | |
| THEMISMED | Themis Medicare Limited | 115.9 | 107.8 | 113.9 | 437.4K | 7.4 | | 6.99 | |
| THERMAX | Thermax Limited | 4,658 | 4,424 | 4,591 | 616.8K | 155 | | 3.49 | |
| THOMASCOOK | Thomas Cook (India) Limited | 93.50 | 92.00 | 92.40 | 715.1K | -0.38 | | 0.41 | |
| THOMASCOTT | Thomas Scott (India) Limited | 299.9 | 246.0 | 299.9 | 165.9K | 50.0 | | 19.99 | |
| THYROCARE | Thyrocare Technologies Limited | 521.4 | 503.2 | 512.2 | 797.1K | 9.9 | | 1.97 | |
| TI | Tilaknagar Industries Limited | 460.9 | 445.2 | 446.4 | 451.7K | -10.5 | | 2.30 | |
| TICL | Twamev Construction and | 23.13 | 22.43 | 22.75 | 640.4K | 0.02 | | 0.09 | |
| TIIL | Technocraft Industries (India) Limited | 2,673 | 2,604 | 2,635 | 11.5K | 7 | | 0.26 | |
| TIINDIA | Tube Investments of India Limited | 3,225 | 3,050 | 3,211 | 647.0K | 171 | | 5.64 | |
| TIJARIA | Tijaria Polypipes Limited | 4.720 | 4.310 | 4.520 | 4.6K | 0.010 | | 0.22 | |
| TIL | TIL Limited | 200.9 | 195.3 | 198.9 | 51.9K | 1.0 | | 0.52 | |
| TIMESCAN-SM | TIMESCAN-SM | 41.00 | 39.10 | 41.00 | 12.0K | -0.10 | | 0.24 | |
| TIMETECHNO | Time Technoplast Limited | 180.9 | 177.6 | 179.8 | 3.02M | 2.5 | | 1.42 | |
| TIMKEN | Timken India Limited | 3,652 | 3,607 | 3,637 | 18.2K | 32 | | 0.89 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 809.0 | 782.0 | 789.9 | 42.0K | -21.0 | | 2.58 | |
| TIPSFILMS | Tips Films Limited | 385.7 | 353.1 | 356.3 | 10.6K | -12.3 | | 3.34 | |
| TIPSMUSIC | Tips Music Limited | 676.7 | 653.0 | 670.6 | 328.8K | 15.5 | | 2.36 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 216.8 | 212.2 | 213.5 | 177.1K | 0.5 | | 0.22 | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 45.97 | 43.99 | 45.93 | 1.09M | 2.14 | | 4.89 | |
| TITAGARH | Titagarh Rail Systems Limited | 850.7 | 811.3 | 847.2 | 1.51M | 30.7 | | 3.75 | |
| TITAN | Titan Company Limited | 4,165 | 4,091 | 4,138 | 473.8K | 32 | | 0.78 | |
| TMB | Tamilnad Mercantile Bank Limited | 693.9 | 676.1 | 679.1 | 123.8K | -4.0 | | 0.59 | |
| TMCV | Tata Motors Limited | 391.8 | 378.5 | 383.9 | 6.67M | -1.3 | | 0.32 | |
| TMPV | Tata Motors Passenger Vehicles Limited | 404.0 | 383.7 | 401.0 | 16.29M | 15.4 | | 3.98 | |
| TNIDETF | Tata Nifty India Digital ETF | 83.70 | 80.60 | 82.02 | 22.2K | 0.19 | | 0.23 | |
| TNPETRO | Tamilnadu PetroProducts Limited | 92.12 | 90.04 | 90.33 | 91.5K | -0.96 | | 1.05 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 150.4 | 148.4 | 149.8 | 34.8K | 1.8 | | 1.22 | |
| TNTELE | Tamilnadu Telecommunication Limited | 9.650 | 9.160 | 9.240 | 25.6K | -0.100 | | 1.07 | |
| TOKYOPLAST | Tokyo Plast International Limited | 87.50 | 83.50 | 85.41 | 331 | -0.09 | | 0.11 | |
| TOLINS | Tolins Tyres Ltd | 122.0 | 113.9 | 120.5 | 389.3K | 6.6 | | 5.79 | |
| TOP100CASE | TOP100CASE | 10.60 | 10.25 | 10.44 | 650.3K | 0.05 | | 0.48 | |
| TOP10ADD | TOP10ADD | 87.64 | 87.00 | 87.31 | 60.6K | -0.24 | | 0.27 | |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,553 | 4,434 | 4,538 | 217.3K | 86 | | 1.92 | |
| TORNTPOWER | Torrent Power Limited | 1,486 | 1,438 | 1,441 | 523.7K | -28 | | 1.91 | |
| TOTAL | Total Transport Systems Limited | 55.85 | 52.85 | 54.31 | 1.9K | 1.25 | | 2.36 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 70.80 | 69.01 | 69.79 | 1.1K | 0.98 | | 1.42 | |
| TPHQ | Teamo Productions HQ Limited | 0.5300 | 0.5100 | 0.5200 | 1.15M | 0.0100 | | 1.96 | |
| TPLPLASTEH | TPL Plastech Limited | 71.76 | 66.22 | 69.83 | 336.9K | 4.08 | | 6.21 | |
| TRACXN | Tracxn Technologies Limited | 32.98 | 31.50 | 31.91 | 244.4K | -0.48 | | 1.48 | |
| TRANSRAILL | TRANSRAILL | 503.8 | 480.8 | 491.7 | 2.44M | -27.5 | | 5.29 | |
| TRANSWIND-SM | TRANSWIND-SM | 13.20 | 13.20 | 13.20 | 4.0K | -0.65 | | 4.69 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 165.6 | 158.1 | 163.6 | 42.6K | 1.6 | | 0.96 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,243 | 1,201 | 1,222 | 76.9K | 21 | | 1.72 | |
| TREEHOUSE | Tree House Education & | 6.970 | 6.620 | 6.780 | 37.6K | 0.030 | | 0.44 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 149.5 | 146.0 | 148.4 | 11.8K | 0.2 | | 0.15 | |
| TREL | Transindia Real Estate Limited | 25.40 | 24.25 | 24.82 | 28.4K | 0.14 | | 0.57 | |
| TRENT | Trent Limited | 4,287 | 4,221 | 4,249 | 429.9K | 9 | | 0.21 | |
| TRF | TRF Limited | 243.7 | 233.3 | 240.7 | 7.2K | 4.0 | | 1.67 | |
| TRIDENT | Trident Limited | 24.84 | 24.38 | 24.67 | 4.11M | 0.22 | | 0.90 | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 62.88 | 59.35 | 60.17 | 45.0K | -1.31 | | 2.13 | |
| TRITURBINE | Triveni Turbine Limited | 724.6 | 690.5 | 719.2 | 2.44M | 28.7 | | 4.16 | |
| TRIVENI | Triveni Engineering & Industries Limited | 383.0 | 374.0 | 381.6 | 186.7K | 4.1 | | 1.07 | |
| TRU | TruCap Finance Limited | 6.000 | 5.870 | 5.920 | 71.7K | -0.050 | | 0.84 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 499.6 | 491.1 | 493.6 | 296.7K | 1.7 | | 0.35 | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSF INVESTMENTS LTD | 410.6 | 396.2 | 404.3 | 124.4K | -0.4 | | 0.09 | |
| TTKHLTCARE | TTK Healthcare Limited | 897.0 | 874.1 | 892.3 | 3.0K | 12.5 | | 1.42 | |
| TTKPRESTIG | TTK Prestige Limited | 549.8 | 515.4 | 531.2 | 337.8K | 18.4 | | 3.58 | |
| TTL | T T Limited | 7.640 | 7.220 | 7.440 | 76.1K | -0.060 | | 0.80 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 43.89 | 42.76 | 43.07 | 1.66M | 0.12 | | 0.28 | |
| TVSELECT | TVS Electronics Limited | 521.0 | 500.0 | 503.2 | 121.0K | -5.7 | | 1.12 | |
| TVSHLTD | TVS Holdings Limited | 13,660 | 13,401 | 13,483 | 1.9K | -71 | | 0.52 | |
| TVSMNCRPS-P1 | TVS MOTORS COMPANY PRF LTD | 10.35 | 10.25 | 10.35 | 7.64M | 0.05 | | 0.49 | |
| TVSMOTOR | TVS Motor Company Limited | 3,475 | 3,361 | 3,385 | 2.54M | -70 | | 2.03 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 124.7 | 120.0 | 120.9 | 428.4K | -2.5 | | 1.99 | |
| TVSSRICHAK | TVS Srichakra Limited | 4,198 | 3,577 | 4,030 | 98.0K | 434 | | 12.06 | |
| TVTODAY | TV Today Network Limited | 116.9 | 110.0 | 114.8 | 97.3K | 4.0 | | 3.57 | |
| TVVISION | TV Vision Limited | 5.460 | 5.200 | 5.270 | 14.8K | -0.080 | | 1.50 | |