EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
TAC.STTAC INFOSEC LTD0.00000.00000.000000.0000NaN 
TAINWALCHMTainwala Chemical and Plastic182.0175.0178.72.4K3.41.92 
TAJGVKTaj GVK Hotels & Resorts Limited323.8312.0321.9105.5K5.71.80 
TAKETake Solutions Limited42.0342.0342.03923.7K0.821.99 
TALBROAUTOTalbros Automotive Components Limited248.9241.5246.553.6K-0.20.06 
TANKUP.STTankup Engineers Ltd.0.00000.00000.000000.0000NaN 
TANLATanla Platforms Limited427.9415.1421.1442.7K-1.70.40 
TAPIFRUIT-SMTAPIFRUIT-SM58.9057.0058.909.0K2.304.06 
TAPIFRUIT.STTAPIFRUIT.ST0.00000.00000.000000.0000NaN 
TARACHANDTara Chand Infralogistic59.3856.2557.7948.4K-0.430.74 
TARAPURTarapur Transformers Limited24.5023.2223.7018.5K-0.230.96 
TARCTARC Limited121.0115.1115.9696.8K-3.52.91 
TARILTRANSFORMERS AND RECTIFIERS INDIA276.7266.7274.52.42M1.40.49 
TARMATTarmat Limited55.5053.7354.106.6K-1.372.47 
TARSONSTarsons Products Limited185.0178.2183.926.9K2.31.26 
TASTYBITETasty Bite Eatables Limited6,8406,6496,7491.0K100.14 
TATACAPTata Capital Ltd311.7305.6308.01.78M-0.60.18 
TATACHEMTata Chemicals Limited651.9622.8634.31.11M-17.72.71 
TATACOMMTata Communications Limited1,4101,3641,403261.0K151.11 
TATACONSUMTATA CONSUMER PRODUCTS LIMITED1,0641,0231,0552.18M131.27 
TATAELXSITata Elxsi Limited4,3004,2214,272204.6K310.73 
TATAGOLDTata Gold ETF14.4314.0614.3988.63M0.241.70 
TATAINVESTTata Investment Corporation Limited595.0571.9592.0423.0K8.41.44 
TATAMOTORS.BLTATA MOTORS LTD.0.00000.00000.000000.0000NaN 
TATAPOWERTata Power Company Limited387.0378.5383.96.69M-1.20.30 
TATASTEELTata Steel Limited196.7190.3196.128.12M2.01.01 
TATASTEEL.T0TATASTEEL.T00.00000.00000.000000.0000NaN 
TATATECHTata Technologies Limited544.6536.8543.3639.5K2.20.41 
TATSILVTata Mutual Fund - Tata Silver ETF Fund22.6321.8122.5885.12M0.592.68 
TATVATatva Chintan Pharma Chem Limited1,1301,0711,12643.2K171.51 
TAURIAN.STTaurian MPS Limited0.00000.00000.000000.0000NaN 
TBOTEKTBO Tek Ltd1,1141,0631,09766.0K30.31 
TBZTribhovandas Bhimji Zaveri Limited136.5126.0132.9673.4K4.53.47 
TCITransport Corporation of India Limited1020.0985.0995.787.3K-44.24.25 
TCIEXPTCI Express Limited508.5485.7503.715.2K8.41.69 
TCIFINANCETCI Finance Limited13.9813.0613.7924.9K0.856.57 
TCPLPACKTCPL Packaging Limited2,3932,3102,3562.2K361.57 
TCSTata Consultancy Services Limited2,4822,4482,4742.57M230.95 
TDPOWERSYSTD Power Systems Limited895.0859.1879.01.18M15.61.81 
TEAMGTYTeam India Guaranty Limited264.0233.9250.32.0K-6.72.61 
TEAMLEASETeamlease Services Limited1,2301,1361,19517.5K242.08 
TECHAditya Birla Sun Life Amc Ltd. - Absl33.5032.9733.07139.3K0.240.73 
TECHD.STTechD Cybersecurity Limited0.00000.00000.000000.0000NaN 
TECHERA.STTechera Engineering India Private Ltd.0.00000.00000.000000.0000NaN 
TECHINTechindia Nirman Limited14.0014.0014.0000.000.00 
TECHMTech Mahindra Limited1,4651,4341,4501.48M80.55 
TECHM.BLTECHM.BL0.00000.00000.000000.0000NaN 
TECHNOETechno Electric & Engineering1,0671,0241,061201.5K111.07 
TECILCHEMTECIL Chemicals and Hydro Power Limited12.0011.1011.531.4K-0.433.60 
TEGATega Industries Limited1,7291,6951,71520.7K-120.69 
TEJASCARGO.STTejas Cargo India Ltd.0.00000.00000.000000.0000NaN 
TEJASNETTejas Networks Limited426.9408.4424.83.92M5.51.31 
TEMBOTembo Global Industries Limited504.3477.8498.9208.9K7.41.51 
TERASOFTTera Software Limited325.0311.0319.86.6K4.21.33 
TEXINFRATexmaco Infrastructure &98.1596.0097.1187.0K-0.680.70 
TEXMOPIPESTexmo Pipes and Products Limited39.3436.7238.8437.1K1.122.97 
TEXRAILTexmaco Rail & Engineering Limited90.6186.3590.222.97M0.560.62 
TFCILTDTourism Finance Corporation of65.8564.1764.675.98M0.020.03 
TFLTranswarranty Finance Limited12.5511.3611.6711.2K-0.393.23 
TGBHOTELSTGB Banquets And Hotels Limited8.4808.1908.31010.8K0.1802.21 
TGLTeerth Gopicon Ltd31.9528.9528.95150.4K-2.106.76 
THANGAMAYLThangamayil Jewellery Limited3,8983,5503,753258.5K2095.90 
THEINVESTThe Investment Trust Of India Limited99.0094.0698.543.6K2.342.43 
THEJOThejo Engineering Limited1,5881,4981,5745.0K392.57 
THELEELASchloss Bangalore Ltd418.0406.8414.476.1K-1.50.36 
THEMISMEDThemis Medicare Limited81.0176.6080.2578.8K1.031.30 
THERMAXThermax Limited3,3203,2323,27768.1K-190.58 
THOMASCOOKThomas Cook (India) Limited98.0093.3197.211.01M1.511.58 
THOMASCOTTThomas Scott (India) Limited256.0244.5252.124.4K3.41.36 
THYROCAREThyrocare Technologies Limited380.5364.2379.5179.9K13.53.67 
TITilaknagar Industries Limited429.7415.4423.2399.0K-1.80.42 
TICLTwamev Construction and23.8823.3323.6367.2K0.371.59 
TIILTechnocraft Industries (India) Limited2,3112,2242,24924.2K00.01 
TIINDIATube Investments of India Limited2,5932,5092,583255.4K160.61 
TIJARIATijaria Polypipes Limited4.2403.9904.24015.6K0.2004.95 
TILTIL Limited179.9168.5170.377.8K-6.53.66 
TIMESCAN-SMTIMESCAN-SM41.5041.5041.5010.0K0.000.00 
TIMETECHNOTime Technoplast Limited171.1167.0170.02.24M1.20.69 
TIMKENTimken India Limited3,3483,2653,32525.9K-230.69 
TINNARUBRTinna Rubber and Infrastructure Limited623.7590.5617.822.3K9.51.55 
TIPSFILMSTips Films Limited307.0292.2303.310.0K11.13.80 
TIPSMUSICTips Music Limited533.0518.1523.954.6K-4.60.87 
TIRUMALCHMThirumalai Chemicals Limited175.1167.5172.5553.9K-1.60.90 
TIRUPATI.STSHREE TIRUPATI BALAJEE0.00000.00000.000000.0000NaN 
TIRUPATIFLTirupati Forge Limited44.5042.5043.59178.0K-0.100.23 
TITAGARHTitagarh Rail Systems Limited644.0603.0639.41.21M24.53.98 
TITANTitan Company Limited4,2584,1054,2461.68M1493.63 
TMBTamilnad Mercantile Bank Limited643.7610.6629.1286.0K5.40.87 
TMCVTata Motors Limited396.9382.6391.39.99M3.20.82 
TMPVTata Motors Passenger Vehicles Limited308.1299.9307.46.42M4.11.35 
TNIDETFTata Nifty India Digital ETF80.7678.0279.0759.9K-0.190.24 
TNPETROTamilnadu PetroProducts Limited85.3582.6684.45108.6K1.041.25 
TNPLTamil Nadu Newsprint & Papers Limited133.4129.0130.269.3K-0.50.40 
TNTELETamilnadu Telecommunication Limited9.0808.3608.74022.8K-0.2502.78 
TOKYOPLASTTokyo Plast International Limited68.2566.3167.577601.071.61 
TOLINSTolins Tyres Ltd96.9092.3096.4065.9K1.871.98 
TOP100CASETOP100CASE9.8909.5409.8501.8M0.1101.13 
TOP10ADDTOP10ADD87.2984.3986.1299.9K0.760.89 
TOP20Mirae Asset Nifty Top 20 Equal Weight0.00000.00000.000000.0000NaN 
TORNTPHARMTorrent Pharmaceuticals Limited4,0353,9504,012420.3K240.61 
TORNTPOWERTorrent Power Limited1,3861,3321,379546.9K473.52 
TOTALTotal Transport Systems Limited53.1949.1049.993.6K0.992.02 
TOUCHWOODTouchwood Entertainment Limited70.0066.7069.791.1K3.084.62 
TPHQTeamo Productions HQ Limited0.50000.49000.5000743.7K0.02004.17 
TPLPLASTEHTPL Plastech Limited63.0058.9661.69141.4K2.013.37 
TRACXNTracxn Technologies Limited30.7328.8430.48225.1K1.143.89 
TRANSRAILLTRANSRAILL501.6474.8495.8455.3K7.61.55 
TRANSWIND-SMTRANSWIND-SM19.5019.5019.504.0K0.000.00 
TRANSWORLDTransworld Shipping Lines Limited136.0130.5134.927.5K2.21.64 
TRAVELFOODTRAVEL FOOD SERVICES LIMITED1,2961,2621,27062.3K-100.77 
TREEHOUSETree House Education &8.1507.4508.00017.7K0.2202.83 
TREJHARATREJHARA SOLUTIONS LIMITED147.2140.0141.921.5K-3.22.18 
TRELTransindia Real Estate Limited25.6524.5124.7763.1K-0.180.72 
TRENTTrent Limited3,8703,6353,8344.88M2837.97 
TRFTRF Limited248.0236.5246.214.1K9.54.01 
TRIDENTTrident Limited24.3023.5524.197.69M0.070.29 
TRIDENT.T0TRIDENT.T00.00000.00000.000000.0000NaN 
TRIGYNTrigyn Technologies Limited48.8446.1646.7962.5K0.901.96 
TRITURBINETriveni Turbine Limited463.5450.0458.4209.2K-2.30.49 
TRIVENITriveni Engineering & Industries Limited394.0376.0392.4500.5K4.41.12 
TRUTruCap Finance Limited5.3505.3005.35015.2K0.2504.90 
TRUALTTRUALT BIOENERGY LIMITED427.7410.9421.599.8K7.31.75 
TRUST.STTRUST FINTECH LTD0.00000.00000.000000.0000NaN 
TSFINVTSF INVESTMENTS LTD357.4346.0355.681.4K2.10.59 
TTKHLTCARETTK Healthcare Limited805.0765.0787.312.6K-1.80.23 
TTKPRESTIGTTK Prestige Limited459.0438.7456.1200.3K12.52.82 
TTLT T Limited8.7808.4208.71033.4K-0.0700.80 
TTMLTata Teleservices (Maharashtra) Limited37.6735.3737.504.92M1.143.14 
TVSELECTTVS Electronics Limited398.7366.0388.9127.7K20.35.49 
TVSHLTDTVS Holdings Limited14,08813,82113,95219.5K-2651.86 
TVSMNCRPS-P1TVS MOTORS COMPANY PRF LTD10.1510.1010.104.51M0.00NaN 
TVSMOTORTVS Motor Company Limited3,5043,4103,488959.8K962.84 
TVSSCSTVS Supply Chain Solutions Limited103.098.3102.1159.7K2.52.50 
TVSSRICHAKTVS Srichakra Limited3,5003,4183,4844.2K90.26 
TVTODAYTV Today Network Limited104.8100.0103.297.1K1.61.60 
TVVISIONTV Vision Limited5.3705.0405.0909.7K-0.0601.17 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1