| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 182.0 | 175.0 | 178.7 | 2.4K | 3.4 | | 1.92 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 323.8 | 312.0 | 321.9 | 105.5K | 5.7 | | 1.80 | |
| TAKE | Take Solutions Limited | 42.03 | 42.03 | 42.03 | 923.7K | 0.82 | | 1.99 | |
| TALBROAUTO | Talbros Automotive Components Limited | 248.9 | 241.5 | 246.5 | 53.6K | -0.2 | | 0.06 | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 427.9 | 415.1 | 421.1 | 442.7K | -1.7 | | 0.40 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 58.90 | 57.00 | 58.90 | 9.0K | 2.30 | | 4.06 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 59.38 | 56.25 | 57.79 | 48.4K | -0.43 | | 0.74 | |
| TARAPUR | Tarapur Transformers Limited | 24.50 | 23.22 | 23.70 | 18.5K | -0.23 | | 0.96 | |
| TARC | TARC Limited | 121.0 | 115.1 | 115.9 | 696.8K | -3.5 | | 2.91 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 276.7 | 266.7 | 274.5 | 2.42M | 1.4 | | 0.49 | |
| TARMAT | Tarmat Limited | 55.50 | 53.73 | 54.10 | 6.6K | -1.37 | | 2.47 | |
| TARSONS | Tarsons Products Limited | 185.0 | 178.2 | 183.9 | 26.9K | 2.3 | | 1.26 | |
| TASTYBITE | Tasty Bite Eatables Limited | 6,840 | 6,649 | 6,749 | 1.0K | 10 | | 0.14 | |
| TATACAP | Tata Capital Ltd | 311.7 | 305.6 | 308.0 | 1.78M | -0.6 | | 0.18 | |
| TATACHEM | Tata Chemicals Limited | 651.9 | 622.8 | 634.3 | 1.11M | -17.7 | | 2.71 | |
| TATACOMM | Tata Communications Limited | 1,410 | 1,364 | 1,403 | 261.0K | 15 | | 1.11 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,064 | 1,023 | 1,055 | 2.18M | 13 | | 1.27 | |
| TATAELXSI | Tata Elxsi Limited | 4,300 | 4,221 | 4,272 | 204.6K | 31 | | 0.73 | |
| TATAGOLD | Tata Gold ETF | 14.43 | 14.06 | 14.39 | 88.63M | 0.24 | | 1.70 | |
| TATAINVEST | Tata Investment Corporation Limited | 595.0 | 571.9 | 592.0 | 423.0K | 8.4 | | 1.44 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 387.0 | 378.5 | 383.9 | 6.69M | -1.2 | | 0.30 | |
| TATASTEEL | Tata Steel Limited | 196.7 | 190.3 | 196.1 | 28.12M | 2.0 | | 1.01 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 544.6 | 536.8 | 543.3 | 639.5K | 2.2 | | 0.41 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 22.63 | 21.81 | 22.58 | 85.12M | 0.59 | | 2.68 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,130 | 1,071 | 1,126 | 43.2K | 17 | | 1.51 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,114 | 1,063 | 1,097 | 66.0K | 3 | | 0.31 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 136.5 | 126.0 | 132.9 | 673.4K | 4.5 | | 3.47 | |
| TCI | Transport Corporation of India Limited | 1020.0 | 985.0 | 995.7 | 87.3K | -44.2 | | 4.25 | |
| TCIEXP | TCI Express Limited | 508.5 | 485.7 | 503.7 | 15.2K | 8.4 | | 1.69 | |
| TCIFINANCE | TCI Finance Limited | 13.98 | 13.06 | 13.79 | 24.9K | 0.85 | | 6.57 | |
| TCPLPACK | TCPL Packaging Limited | 2,393 | 2,310 | 2,356 | 2.2K | 36 | | 1.57 | |
| TCS | Tata Consultancy Services Limited | 2,482 | 2,448 | 2,474 | 2.57M | 23 | | 0.95 | |
| TDPOWERSYS | TD Power Systems Limited | 895.0 | 859.1 | 879.0 | 1.18M | 15.6 | | 1.81 | |
| TEAMGTY | Team India Guaranty Limited | 264.0 | 233.9 | 250.3 | 2.0K | -6.7 | | 2.61 | |
| TEAMLEASE | Teamlease Services Limited | 1,230 | 1,136 | 1,195 | 17.5K | 24 | | 2.08 | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 33.50 | 32.97 | 33.07 | 139.3K | 0.24 | | 0.73 | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHIN | Techindia Nirman Limited | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| TECHM | Tech Mahindra Limited | 1,465 | 1,434 | 1,450 | 1.48M | 8 | | 0.55 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOE | Techno Electric & Engineering | 1,067 | 1,024 | 1,061 | 201.5K | 11 | | 1.07 | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 12.00 | 11.10 | 11.53 | 1.4K | -0.43 | | 3.60 | |
| TEGA | Tega Industries Limited | 1,729 | 1,695 | 1,715 | 20.7K | -12 | | 0.69 | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 426.9 | 408.4 | 424.8 | 3.92M | 5.5 | | 1.31 | |
| TEMBO | Tembo Global Industries Limited | 504.3 | 477.8 | 498.9 | 208.9K | 7.4 | | 1.51 | |
| TERASOFT | Tera Software Limited | 325.0 | 311.0 | 319.8 | 6.6K | 4.2 | | 1.33 | |
| TEXINFRA | Texmaco Infrastructure & | 98.15 | 96.00 | 97.11 | 87.0K | -0.68 | | 0.70 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 39.34 | 36.72 | 38.84 | 37.1K | 1.12 | | 2.97 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 90.61 | 86.35 | 90.22 | 2.97M | 0.56 | | 0.62 | |
| TFCILTD | Tourism Finance Corporation of | 65.85 | 64.17 | 64.67 | 5.98M | 0.02 | | 0.03 | |
| TFL | Transwarranty Finance Limited | 12.55 | 11.36 | 11.67 | 11.2K | -0.39 | | 3.23 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 8.480 | 8.190 | 8.310 | 10.8K | 0.180 | | 2.21 | |
| TGL | Teerth Gopicon Ltd | 31.95 | 28.95 | 28.95 | 150.4K | -2.10 | | 6.76 | |
| THANGAMAYL | Thangamayil Jewellery Limited | 3,898 | 3,550 | 3,753 | 258.5K | 209 | | 5.90 | |
| THEINVEST | The Investment Trust Of India Limited | 99.00 | 94.06 | 98.54 | 3.6K | 2.34 | | 2.43 | |
| THEJO | Thejo Engineering Limited | 1,588 | 1,498 | 1,574 | 5.0K | 39 | | 2.57 | |
| THELEELA | Schloss Bangalore Ltd | 418.0 | 406.8 | 414.4 | 76.1K | -1.5 | | 0.36 | |
| THEMISMED | Themis Medicare Limited | 81.01 | 76.60 | 80.25 | 78.8K | 1.03 | | 1.30 | |
| THERMAX | Thermax Limited | 3,320 | 3,232 | 3,277 | 68.1K | -19 | | 0.58 | |
| THOMASCOOK | Thomas Cook (India) Limited | 98.00 | 93.31 | 97.21 | 1.01M | 1.51 | | 1.58 | |
| THOMASCOTT | Thomas Scott (India) Limited | 256.0 | 244.5 | 252.1 | 24.4K | 3.4 | | 1.36 | |
| THYROCARE | Thyrocare Technologies Limited | 380.5 | 364.2 | 379.5 | 179.9K | 13.5 | | 3.67 | |
| TI | Tilaknagar Industries Limited | 429.7 | 415.4 | 423.2 | 399.0K | -1.8 | | 0.42 | |
| TICL | Twamev Construction and | 23.88 | 23.33 | 23.63 | 67.2K | 0.37 | | 1.59 | |
| TIIL | Technocraft Industries (India) Limited | 2,311 | 2,224 | 2,249 | 24.2K | 0 | | 0.01 | |
| TIINDIA | Tube Investments of India Limited | 2,593 | 2,509 | 2,583 | 255.4K | 16 | | 0.61 | |
| TIJARIA | Tijaria Polypipes Limited | 4.240 | 3.990 | 4.240 | 15.6K | 0.200 | | 4.95 | |
| TIL | TIL Limited | 179.9 | 168.5 | 170.3 | 77.8K | -6.5 | | 3.66 | |
| TIMESCAN-SM | TIMESCAN-SM | 41.50 | 41.50 | 41.50 | 10.0K | 0.00 | | 0.00 | |
| TIMETECHNO | Time Technoplast Limited | 171.1 | 167.0 | 170.0 | 2.24M | 1.2 | | 0.69 | |
| TIMKEN | Timken India Limited | 3,348 | 3,265 | 3,325 | 25.9K | -23 | | 0.69 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 623.7 | 590.5 | 617.8 | 22.3K | 9.5 | | 1.55 | |
| TIPSFILMS | Tips Films Limited | 307.0 | 292.2 | 303.3 | 10.0K | 11.1 | | 3.80 | |
| TIPSMUSIC | Tips Music Limited | 533.0 | 518.1 | 523.9 | 54.6K | -4.6 | | 0.87 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 175.1 | 167.5 | 172.5 | 553.9K | -1.6 | | 0.90 | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 44.50 | 42.50 | 43.59 | 178.0K | -0.10 | | 0.23 | |
| TITAGARH | Titagarh Rail Systems Limited | 644.0 | 603.0 | 639.4 | 1.21M | 24.5 | | 3.98 | |
| TITAN | Titan Company Limited | 4,258 | 4,105 | 4,246 | 1.68M | 149 | | 3.63 | |
| TMB | Tamilnad Mercantile Bank Limited | 643.7 | 610.6 | 629.1 | 286.0K | 5.4 | | 0.87 | |
| TMCV | Tata Motors Limited | 396.9 | 382.6 | 391.3 | 9.99M | 3.2 | | 0.82 | |
| TMPV | Tata Motors Passenger Vehicles Limited | 308.1 | 299.9 | 307.4 | 6.42M | 4.1 | | 1.35 | |
| TNIDETF | Tata Nifty India Digital ETF | 80.76 | 78.02 | 79.07 | 59.9K | -0.19 | | 0.24 | |
| TNPETRO | Tamilnadu PetroProducts Limited | 85.35 | 82.66 | 84.45 | 108.6K | 1.04 | | 1.25 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 133.4 | 129.0 | 130.2 | 69.3K | -0.5 | | 0.40 | |
| TNTELE | Tamilnadu Telecommunication Limited | 9.080 | 8.360 | 8.740 | 22.8K | -0.250 | | 2.78 | |
| TOKYOPLAST | Tokyo Plast International Limited | 68.25 | 66.31 | 67.57 | 760 | 1.07 | | 1.61 | |
| TOLINS | Tolins Tyres Ltd | 96.90 | 92.30 | 96.40 | 65.9K | 1.87 | | 1.98 | |
| TOP100CASE | TOP100CASE | 9.890 | 9.540 | 9.850 | 1.8M | 0.110 | | 1.13 | |
| TOP10ADD | TOP10ADD | 87.29 | 84.39 | 86.12 | 99.9K | 0.76 | | 0.89 | |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,035 | 3,950 | 4,012 | 420.3K | 24 | | 0.61 | |
| TORNTPOWER | Torrent Power Limited | 1,386 | 1,332 | 1,379 | 546.9K | 47 | | 3.52 | |
| TOTAL | Total Transport Systems Limited | 53.19 | 49.10 | 49.99 | 3.6K | 0.99 | | 2.02 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 70.00 | 66.70 | 69.79 | 1.1K | 3.08 | | 4.62 | |
| TPHQ | Teamo Productions HQ Limited | 0.5000 | 0.4900 | 0.5000 | 743.7K | 0.0200 | | 4.17 | |
| TPLPLASTEH | TPL Plastech Limited | 63.00 | 58.96 | 61.69 | 141.4K | 2.01 | | 3.37 | |
| TRACXN | Tracxn Technologies Limited | 30.73 | 28.84 | 30.48 | 225.1K | 1.14 | | 3.89 | |
| TRANSRAILL | TRANSRAILL | 501.6 | 474.8 | 495.8 | 455.3K | 7.6 | | 1.55 | |
| TRANSWIND-SM | TRANSWIND-SM | 19.50 | 19.50 | 19.50 | 4.0K | 0.00 | | 0.00 | |
| TRANSWORLD | Transworld Shipping Lines Limited | 136.0 | 130.5 | 134.9 | 27.5K | 2.2 | | 1.64 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,296 | 1,262 | 1,270 | 62.3K | -10 | | 0.77 | |
| TREEHOUSE | Tree House Education & | 8.150 | 7.450 | 8.000 | 17.7K | 0.220 | | 2.83 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 147.2 | 140.0 | 141.9 | 21.5K | -3.2 | | 2.18 | |
| TREL | Transindia Real Estate Limited | 25.65 | 24.51 | 24.77 | 63.1K | -0.18 | | 0.72 | |
| TRENT | Trent Limited | 3,870 | 3,635 | 3,834 | 4.88M | 283 | | 7.97 | |
| TRF | TRF Limited | 248.0 | 236.5 | 246.2 | 14.1K | 9.5 | | 4.01 | |
| TRIDENT | Trident Limited | 24.30 | 23.55 | 24.19 | 7.69M | 0.07 | | 0.29 | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 48.84 | 46.16 | 46.79 | 62.5K | 0.90 | | 1.96 | |
| TRITURBINE | Triveni Turbine Limited | 463.5 | 450.0 | 458.4 | 209.2K | -2.3 | | 0.49 | |
| TRIVENI | Triveni Engineering & Industries Limited | 394.0 | 376.0 | 392.4 | 500.5K | 4.4 | | 1.12 | |
| TRU | TruCap Finance Limited | 5.350 | 5.300 | 5.350 | 15.2K | 0.250 | | 4.90 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 427.7 | 410.9 | 421.5 | 99.8K | 7.3 | | 1.75 | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSF INVESTMENTS LTD | 357.4 | 346.0 | 355.6 | 81.4K | 2.1 | | 0.59 | |
| TTKHLTCARE | TTK Healthcare Limited | 805.0 | 765.0 | 787.3 | 12.6K | -1.8 | | 0.23 | |
| TTKPRESTIG | TTK Prestige Limited | 459.0 | 438.7 | 456.1 | 200.3K | 12.5 | | 2.82 | |
| TTL | T T Limited | 8.780 | 8.420 | 8.710 | 33.4K | -0.070 | | 0.80 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 37.67 | 35.37 | 37.50 | 4.92M | 1.14 | | 3.14 | |
| TVSELECT | TVS Electronics Limited | 398.7 | 366.0 | 388.9 | 127.7K | 20.3 | | 5.49 | |
| TVSHLTD | TVS Holdings Limited | 14,088 | 13,821 | 13,952 | 19.5K | -265 | | 1.86 | |
| TVSMNCRPS-P1 | TVS MOTORS COMPANY PRF LTD | 10.15 | 10.10 | 10.10 | 4.51M | 0.00 | | NaN | |
| TVSMOTOR | TVS Motor Company Limited | 3,504 | 3,410 | 3,488 | 959.8K | 96 | | 2.84 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 103.0 | 98.3 | 102.1 | 159.7K | 2.5 | | 2.50 | |
| TVSSRICHAK | TVS Srichakra Limited | 3,500 | 3,418 | 3,484 | 4.2K | 9 | | 0.26 | |
| TVTODAY | TV Today Network Limited | 104.8 | 100.0 | 103.2 | 97.1K | 1.6 | | 1.60 | |
| TVVISION | TV Vision Limited | 5.370 | 5.040 | 5.090 | 9.7K | -0.060 | | 1.17 | |