| TAC.ST | TAC INFOSEC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAGOLDINAV | TAGOLDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TAINWALCHM | Tainwala Chemical and Plastic | 200.0 | 195.0 | 197.9 | 1.6K | 1.7 | | 0.87 | |
| TAJGVK | Taj GVK Hotels & Resorts Limited | 405.7 | 396.4 | 400.7 | 122.1K | -3.2 | | 0.78 | |
| TAKE | Take Solutions Limited | 30.75 | 29.95 | 30.08 | 1.93M | 0.37 | | 1.25 | |
| TALBROAUTO | Talbros Automotive Components Limited | 280.5 | 272.4 | 278.9 | 79.4K | 2.1 | | 0.76 | |
| TANKUP.ST | Tankup Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TANLA | Tanla Platforms Limited | 597.7 | 576.0 | 577.6 | 495.2K | -20.5 | | 3.42 | |
| TAPIFRUIT-SM | TAPIFRUIT-SM | 92.65 | 92.65 | 92.65 | 750 | -4.85 | | 4.97 | |
| TAPIFRUIT.ST | TAPIFRUIT.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TARACHAND | Tara Chand Infralogistic | 78.90 | 75.58 | 77.50 | 117.2K | 0.42 | | 0.54 | |
| TARAPUR | Tarapur Transformers Limited | 38.50 | 35.50 | 37.45 | 60.6K | 0.77 | | 2.10 | |
| TARC | TARC Limited | 136.4 | 133.0 | 135.5 | 231.6K | -0.8 | | 0.55 | |
| TARIL | TRANSFORMERS AND RECTIFIERS INDIA | 311.0 | 303.0 | 304.8 | 1.42M | -8.4 | | 2.68 | |
| TARMAT | Tarmat Limited | 53.50 | 51.10 | 52.87 | 25.7K | 0.03 | | 0.06 | |
| TARSONS | Tarsons Products Limited | 225.2 | 213.1 | 218.3 | 100.6K | -2.6 | | 1.18 | |
| TASILVINAV | TASILVINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TASTYBITE | Tasty Bite Eatables Limited | 8,415 | 8,222 | 8,319 | 1.3K | -26 | | 0.31 | |
| TATACAP | Tata Capital Ltd | 319.4 | 315.1 | 316.9 | 1.65M | -1.7 | | 0.53 | |
| TATACHEM | Tata Chemicals Limited | 818.9 | 808.0 | 810.0 | 274.7K | -8.9 | | 1.09 | |
| TATACOMM | Tata Communications Limited | 1,948 | 1,896 | 1,921 | 485.1K | 4 | | 0.18 | |
| TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1,187 | 1,163 | 1,183 | 3.19M | 9 | | 0.78 | |
| TATAELXSI | Tata Elxsi Limited | 5,367 | 5,300 | 5,321 | 162.7K | -46 | | 0.86 | |
| TATAINVEST | Tata Investment Corporation Limited | 762.0 | 750.0 | 750.9 | 268.2K | -8.2 | | 1.08 | |
| TATAMOTORS.BL | TATA MOTORS LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATAPOWER | Tata Power Company Limited | 390.2 | 385.7 | 387.0 | 4.04M | -1.1 | | 0.28 | |
| TATASTEEL | Tata Steel Limited | 171.9 | 167.7 | 168.0 | 28.41M | -4.5 | | 2.59 | |
| TATASTEEL.T0 | TATASTEEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TATATECH | Tata Technologies Limited | 679.8 | 668.0 | 670.5 | 490.2K | -9.4 | | 1.38 | |
| TATSILV | Tata Mutual Fund - Tata Silver ETF Fund | 15.43 | 14.63 | 14.76 | 31.3M | -0.30 | | 1.99 | |
| TATVA | Tatva Chintan Pharma Chem Limited | 1,540 | 1,440 | 1,449 | 145.4K | -83 | | 5.42 | |
| TAURIAN.ST | Taurian MPS Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBI.SM | TBI CORN LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBOTEK | TBO Tek Ltd | 1,765 | 1,667 | 1,710 | 2.19M | 32 | | 1.91 | |
| TBZ | Tribhovandas Bhimji Zaveri Limited | 182.5 | 178.0 | 178.4 | 140.7K | -2.5 | | 1.40 | |
| TCI | Transport Corporation of India Limited | 1,136 | 1,119 | 1,128 | 5.5K | -7 | | 0.65 | |
| TCIEXP | TCI Express Limited | 615.8 | 608.6 | 610.3 | 9.8K | -4.9 | | 0.80 | |
| TCIFINANCE | TCI Finance Limited | 11.45 | 11.05 | 11.29 | 11.7K | 0.02 | | 0.18 | |
| TCL.SM | Thaai Casting Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TCPLPACK | TCPL Packaging Limited | 3,178 | 3,066 | 3,099 | 3.0K | -60 | | 1.91 | |
| TCS | Tata Consultancy Services Limited | 3,170 | 3,135 | 3,151 | 4.18M | 6 | | 0.18 | |
| TDPOWERSYS | TD Power Systems Limited | 755.7 | 719.8 | 724.8 | 1.23M | -34.0 | | 4.48 | |
| TEAMGTY | Team India Guaranty Limited | 263.0 | 258.0 | 258.1 | 1.9K | -1.2 | | 0.44 | |
| TEAMLEASE | Teamlease Services Limited | 1,703 | 1,652 | 1,658 | 8.7K | -22 | | 1.30 | |
| TECH | Aditya Birla Sun Life Amc Ltd. - Absl | 39.82 | 39.20 | 39.52 | 18.5K | -0.16 | | 0.40 | |
| TECHD.SM | TECHD.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHD.ST | TechD Cybersecurity Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.SM | TECHERA ENGINEER (IND) L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHERA.ST | Techera Engineering India Private Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHINAV | TECHINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHLABS.SM | TRIDENT TECHLABS L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHM | Tech Mahindra Limited | 1,469 | 1,440 | 1,462 | 2.62M | 6 | | 0.38 | |
| TECHM.BL | TECHM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECHNOE | Techno Electric & Engineering | 1,207 | 1,166 | 1,170 | 115.8K | -40 | | 3.34 | |
| TECILCHEM | TECIL Chemicals and Hydro Power Limited | 19.99 | 18.65 | 19.82 | 718 | 0.18 | | 0.92 | |
| TEGA | Tega Industries Limited | 1,930 | 1,875 | 1,900 | 169.3K | -25 | | 1.30 | |
| TEJASCARGO.ST | Tejas Cargo India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEJASNET | Tejas Networks Limited | 515.5 | 501.8 | 503.2 | 418.7K | -6.5 | | 1.27 | |
| TEMBO | Tembo Global Industries Limited | 810.9 | 768.8 | 774.7 | 66.5K | -34.6 | | 4.27 | |
| TERASOFT | Tera Software Limited | 522.0 | 480.0 | 485.6 | 21.8K | -18.7 | | 3.70 | |
| TEXINFRA | Texmaco Infrastructure & | 101.39 | 95.74 | 99.99 | 582.6K | 4.23 | | 4.42 | |
| TEXMOPIPES | Texmo Pipes and Products Limited | 52.50 | 51.00 | 51.05 | 20.1K | -0.25 | | 0.49 | |
| TEXRAIL | Texmaco Rail & Engineering Limited | 133.0 | 130.1 | 130.2 | 614.3K | -1.3 | | 1.00 | |
| TFCILTD | Tourism Finance Corporation of | 65.00 | 62.96 | 64.33 | 4.79M | -0.12 | | 0.19 | |
| TFL | Transwarranty Finance Limited | 14.69 | 13.55 | 14.32 | 79.1K | 0.54 | | 3.92 | |
| TGBHOTELS | TGB Banquets And Hotels Limited | 10.98 | 10.44 | 10.48 | 15.5K | -0.32 | | 2.96 | |
| TGL | Teerth Gopicon Ltd | 63.50 | 61.80 | 63.50 | 53.6K | 3.00 | | 4.96 | |
| TGL.SM | TEERTH GOPICON LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THANGAMAYL | Thangamayil Jewellery Limited | 3,161 | 2,985 | 3,025 | 47.9K | -136 | | 4.30 | |
| THEINVEST | The Investment Trust Of India Limited | 125.0 | 118.0 | 120.1 | 11.0K | -1.6 | | 1.27 | |
| THEJO | Thejo Engineering Limited | 1,760 | 1,665 | 1,694 | 4.3K | -51 | | 2.90 | |
| THELEELA | Schloss Bangalore Ltd | 427.5 | 415.6 | 417.0 | 336.4K | -10.3 | | 2.41 | |
| THEMISMED | Themis Medicare Limited | 112.4 | 108.0 | 108.7 | 64.5K | -3.8 | | 3.37 | |
| THERMAX | Thermax Limited | 2,968 | 2,880 | 2,887 | 88.8K | -82 | | 2.75 | |
| THESL.SM | THINKING HATS ENTER SOL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THOMASCOOK | Thomas Cook (India) Limited | 161.7 | 156.8 | 158.7 | 813.4K | -0.7 | | 0.45 | |
| THOMASCOTT | Thomas Scott (India) Limited | 400.7 | 376.0 | 378.4 | 45.1K | -17.3 | | 4.36 | |
| THYROCARE | Thyrocare Technologies Limited | 1,610 | 1,522 | 1,535 | 845.5K | 10 | | 0.66 | |
| TI | Tilaknagar Industries Limited | 507.4 | 482.0 | 485.8 | 1.32M | -17.9 | | 3.54 | |
| TICL | Twamev Construction and | 30.95 | 29.40 | 29.82 | 51.7K | -0.70 | | 2.29 | |
| TIGERLOGS | Tiger Logistics (India) Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIIL | Technocraft Industries (India) Limited | 2,473 | 2,412 | 2,414 | 2.8K | -59 | | 2.40 | |
| TIINDIA | Tube Investments of India Limited | 3,000 | 2,870 | 2,884 | 546.2K | -121 | | 4.01 | |
| TIJARIA | Tijaria Polypipes Limited | 6.890 | 6.300 | 6.420 | 33.7K | 0.070 | | 1.10 | |
| TIL | TIL Limited | 287.8 | 279.1 | 284.5 | 8.9K | -0.7 | | 0.25 | |
| TIMESCAN-SM | TIMESCAN-SM | 61.70 | 61.70 | 61.70 | 2.0K | 0.00 | | 0.00 | |
| TIMESCAN.SM | Timescan Logistics India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIMETECHNO | Time Technoplast Limited | 206.6 | 194.7 | 197.4 | 2.32M | -9.2 | | 4.47 | |
| TIMKEN | Timken India Limited | 3,086 | 3,033 | 3,070 | 24.0K | -17 | | 0.54 | |
| TINNARUBR | Tinna Rubber and Infrastructure Limited | 840.0 | 827.0 | 833.7 | 17.8K | 6.3 | | 0.76 | |
| TIPSFILMS | Tips Films Limited | 399.2 | 395.1 | 396.6 | 686 | -0.5 | | 0.13 | |
| TIPSMUSIC | Tips Music Limited | 508.1 | 493.6 | 503.9 | 262.2K | 2.4 | | 0.47 | |
| TIRUMALCHM | Thirumalai Chemicals Limited | 254.0 | 244.1 | 245.9 | 137.2K | -3.1 | | 1.24 | |
| TIRUPATI.SM | Shree Tirupati Balajee FIBC Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATI.ST | SHREE TIRUPATI BALAJEE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIRUPATIFL | Tirupati Forge Limited | 33.70 | 32.00 | 33.37 | 331.0K | 0.38 | | 1.15 | |
| TITAGARH | Titagarh Rail Systems Limited | 868.5 | 847.1 | 849.8 | 666.0K | -16.4 | | 1.89 | |
| TITAN | Titan Company Limited | 3,925 | 3,882 | 3,904 | 383.3K | 2 | | 0.05 | |
| TMB | Tamilnad Mercantile Bank Limited | 500.0 | 491.8 | 496.1 | 93.9K | 2.3 | | 0.46 | |
| TMCV | TATA MOTORS LTD | 325.2 | 317.1 | 324.1 | 6.06M | 1.3 | | 0.39 | |
| TMPV | Tata Motors Passenger Vehicles Limited | 364.3 | 358.0 | 362.3 | 10.82M | 2.5 | | 0.68 | |
| TNIDETF | Tata Nifty India Digital ETF | 98.49 | 97.25 | 97.43 | 44.7K | -1.07 | | 1.09 | |
| TNIDETINAV | TNIDETINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TNPETRO | Tamilnadu PetroProducts Limited | 106.0 | 102.2 | 103.1 | 444.4K | -2.1 | | 2.02 | |
| TNPL | Tamil Nadu Newsprint & Papers Limited | 147.5 | 145.5 | 146.1 | 29.6K | -0.4 | | 0.28 | |
| TNTELE | Tamilnadu Telecommunication Limited | 10.49 | 9.94 | 10.18 | 22.5K | -0.02 | | 0.20 | |
| TOKYOPLAST | Tokyo Plast International Limited | 123.0 | 120.8 | 121.0 | 822 | -1.4 | | 1.15 | |
| TOLINS | Tolins Tyres Ltd | 160.0 | 150.3 | 152.5 | 245.2K | -7.8 | | 4.87 | |
| TOP100CASE | TOP100CASE | 11.31 | 11.08 | 11.10 | 596.4K | -0.06 | | 0.54 | |
| TOP100INAV | TOP100INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOP10ADD | TOP10ADD | 101.4 | 100.8 | 101.0 | 237.4K | -0.2 | | 0.15 | |
| TOP10AINAV | TOP10AINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOP15IETF | ICICI Prudential Nifty Top 15 Equal | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOPETFINAV | TOPETFINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,725 | 3,672 | 3,687 | 86.0K | -35 | | 0.94 | |
| TORNTPOWER | Torrent Power Limited | 1,313 | 1,286 | 1,291 | 314.5K | -23 | | 1.71 | |
| TOTAL | Total Transport Systems Limited | 70.70 | 65.10 | 67.31 | 18.1K | 2.38 | | 3.67 | |
| TOUCHWOOD | Touchwood Entertainment Limited | 105.0 | 101.0 | 102.9 | 2.9K | -0.5 | | 0.50 | |
| TPHQ | Teamo Productions HQ Limited | 0.5600 | 0.5400 | 0.5400 | 1.88M | 0.0000 | | 0.00 | |
| TPLPLASTEH | TPL Plastech Limited | 74.00 | 69.93 | 70.86 | 93.4K | 0.89 | | 1.27 | |
| TRACXN | Tracxn Technologies Limited | 46.64 | 46.39 | 46.39 | 152.6K | -0.24 | | 0.51 | |
| TRANSRAILL | TRANSRAILL | 670.5 | 642.2 | 647.1 | 1.5M | 1.5 | | 0.23 | |
| TRANSTEEL.SM | TRANSTEEL SEATING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRANSWIND-SM | TRANSWIND-SM | 16.00 | 16.00 | 16.00 | 4.0K | 0.40 | | 2.56 | |
| TRANSWIND.SM | TRANSWIND INFRASTR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRANSWORLD | Transworld Shipping Lines Limited | 228.8 | 218.9 | 226.2 | 14.9K | 7.4 | | 3.37 | |
| TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1,357 | 1,308 | 1,350 | 73.1K | 28 | | 2.12 | |
| TREEHOUSE | Tree House Education & | 8.090 | 7.640 | 7.890 | 14.0K | 0.060 | | 0.77 | |
| TREJHARA | TREJHARA SOLUTIONS LIMITED | 246.0 | 236.5 | 240.5 | 25.2K | 0.6 | | 0.25 | |
| TREL | Transindia Real Estate Limited | 27.24 | 26.50 | 26.70 | 59.1K | -0.29 | | 1.07 | |
| TRENT | Trent Limited | 4,397 | 4,355 | 4,359 | 411.3K | -30 | | 0.68 | |
| TRF | TRF Limited | 316.8 | 310.0 | 313.4 | 9.3K | -4.6 | | 1.45 | |
| TRIDENT | Trident Limited | 28.69 | 28.28 | 28.38 | 4.63M | -0.21 | | 0.73 | |
| TRIDENT.T0 | TRIDENT.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIDHYA.SM | Tridhya Tech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRIGYN | Trigyn Technologies Limited | 72.95 | 69.76 | 70.63 | 22.0K | -0.68 | | 0.95 | |
| TRITURBINE | Triveni Turbine Limited | 542.9 | 537.0 | 539.4 | 279.1K | -1.8 | | 0.33 | |
| TRIVENI | Triveni Engineering & Industries Limited | 362.5 | 357.3 | 361.7 | 111.6K | 0.4 | | 0.11 | |
| TROM.SM | Trom Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRU | TruCap Finance Limited | 8.800 | 8.330 | 8.400 | 169.4K | -0.290 | | 3.34 | |
| TRUALT | TRUALT BIOENERGY LIMITED | 459.2 | 443.7 | 448.9 | 161.4K | 0.5 | | 0.10 | |
| TRUST.SM | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRUST.ST | TRUST FINTECH LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSC.SM | TSC.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSFINV | TSFINV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TTKHLTCARE | TTK Healthcare Limited | 1,134 | 1,113 | 1,128 | 2.9K | 18 | | 1.58 | |
| TTKPRESTIG | TTK Prestige Limited | 664.2 | 654.2 | 659.8 | 28.3K | -0.1 | | 0.01 | |
| TTL | T T Limited | 10.000 | 8.250 | 9.340 | 1.38M | -0.030 | | 0.32 | |
| TTML | Tata Teleservices (Maharashtra) Limited | 51.53 | 50.81 | 50.91 | 800.0K | -0.57 | | 1.11 | |
| TUNWAL.SM | Tunwal E-Motors Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSELECT | TVS Electronics Limited | 606.1 | 573.4 | 576.2 | 211.5K | -24.8 | | 4.13 | |
| TVSHLTD | TVS Holdings Limited | 14,849 | 14,213 | 14,482 | 5.6K | -170 | | 1.16 | |
| TVSINVIT.IV | TVSINVIT.IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TVSMOTOR | TVS Motor Company Limited | 3,485 | 3,429 | 3,442 | 535.7K | -45 | | 1.28 | |
| TVSSCS | TVS Supply Chain Solutions Limited | 114.7 | 111.7 | 113.9 | 532.3K | 0.5 | | 0.48 | |
| TVSSRICHAK | TVS Srichakra Limited | 4,722 | 4,564 | 4,702 | 15.5K | 0 | | 0.01 | |
| TVTODAY | TV Today Network Limited | 143.4 | 139.9 | 140.2 | 82.4K | 1.7 | | 1.22 | |
| TVVISION | TV Vision Limited | 6.190 | 5.770 | 5.950 | 11.0K | 0.020 | | 0.34 | |