List of Symbols for National Stock Exchange of India [NSE] Starting with A

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2ZINFRA	A2Z Infra Engineering Limited	15.00	14.43	14.53	245.0K	-0.13	0.89
AAATECH	AAA Technologies Limited	98.80	92.80	94.09	19.7K	-1.30	1.36
AADHARHFC	Aadhar Housing Finance Ltd	482.0	471.1	477.2	363.6K	-0.6	0.13
AAKASH	Aakash Exploration Services Limited	9.000	8.770	8.860	131.6K	-0.030	0.34
AARADHYA.ST	Aaradhya Disposal Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AAREYDRUGS	Aarey Drugs & Pharmaceuticals Limited	80.00	76.30	77.99	7.1K	-1.74	2.18
AARON	Aaron Industries Limited	125.8	119.1	121.1	16.8K	0.2	0.13
AARTECH	Aartech Solonics Limited	44.15	41.62	42.05	58.4K	-1.62	3.71
AARTIDRUGS	Aarti Drugs Limited	393.8	377.5	380.4	113.2K	-10.5	2.69
AARTIIND	Aarti Industries Limited	501.4	470.6	475.0	806.9K	-25.8	5.14
AARTIPHARM	Aarti Pharmalabs Limited	663.0	626.0	633.3	504.3K	-22.0	3.36
AARTISURF	Aarti Surfactants Limited	395.0	386.1	389.1	7.6K	-1.6	0.40
AARVI	Aarvi Encon Limited	135.6	128.6	130.0	32.0K	-5.7	4.17
AATMAJ-SM	AATMAJ-SM	20.90	19.10	19.50	14.0K	-0.80	3.94
AAVAS	Aavas Financiers Limited	1,383	1,326	1,343	105.4K	-26	1.89
ABAN	Aban Offshore Limited	17.00	17.00	17.00	0	0.00	0.00
ABB	ABB India Limited	7,340	7,121	7,253	1.11M	34	0.47
ABBOTINDIA	Abbott India Limited	27,845	26,630	26,855	11.0K	-880	3.17
ABCAPITAL	Aditya Birla Capital Limited	369.8	360.8	363.3	5.57M	-1.6	0.44
ABCAPITAL.BL	ADITYA BIRLA CAPIT	0.0000	0.0000	0.0000	0	0.0000	NaN
ABDL	Allied Blenders & Distillers Ltd	566.8	538.2	558.3	330.8K	18.5	3.42
ABFRL	Aditya Birla Fashion and Retail Limited	68.19	63.25	64.61	21.84M	0.55	0.86
ABGSEC	ABGSEC	112.1	112.1	112.1	2	0.9	0.77
ABHAPOWER.ST	Abha Power & Steel Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ABINFRA	ABINFRA	12.33	10.77	10.93	1.91M	-0.95	8.00
ABLBL	ADITYA BIRLA LIFESTYLE BRANDS LTD	102.9	98.2	100.2	2.91M	-1.8	1.79
ABMINTLLTD	ABM International Limited	47.50	44.54	47.44	1.8K	1.83	4.01
ABREL	Aditya Birla Real Estate Limited	1,298	1,225	1,244	215.1K	-9	0.72
ABSLAMC	Aditya Birla Sun Life AMC Limited	1,090	1,025	1,064	432.1K	37	3.57
ABSLBANETF	Aditya Birla Sun Life Nifty Bank ETF	57.27	55.40	55.53	57.4K	-0.62	1.10
ABSLFTTJRN.MF	ABSLFTTJRN.MF	0.0000	0.0000	0.0000	0	0.0000	NaN
ABSLLIQUID	ABSLLIQUID	1000.0	1000.0	1000.0	3.5K	0.0	0.00
ABSLNN50ET	Aditya BSL Nifty Next 50 ETF	76.00	74.60	74.82	19.0K	-0.66	0.87
ABSLPSE	ABSLPSE	11.25	10.53	10.64	211.7K	-0.20	1.85
ABSMARINE-SM	ABS Marine Services Ltd	284.0	271.6	272.0	147.0K	-13.8	4.83
ACC	ACC Limited	1,434	1,388	1,399	195.8K	-27	1.91
ACCELYA	Accelya Solutions India Limited	1,160	1,131	1,142	9.6K	12	1.08
ACCENTMIC.ST	ACCENTMIC.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCPL-SM	ACCPL-SM	123.3	116.5	122.7	42.0K	5.3	4.47
ACCURACY	Accuracy Shipping Limited	5.710	5.350	5.490	186.3K	-0.140	2.49
ACE	Action Construction Equipment Limited	926.3	879.0	885.0	437.2K	-21.3	2.35
ACEINTEG	Ace Integrated Solutions Limited	20.34	19.22	19.22	5.9K	-0.67	3.37
ACI	Archean Chemical Industries Limited	542.9	521.0	525.3	194.2K	-8.9	1.67
ACL	Andhra Cements Limited	57.00	55.20	55.37	9.9K	-0.80	1.42
ACMESOLAR	ACME Solar Holdings Limited	313.5	301.5	310.1	4.06M	4.5	1.47
ACTIVEINFR-SM	ACTIVEINFR-SM	181.0	181.0	181.0	1.8K	0.0	0.00
ACUTAAS	ACUTAAS CHEMICALS LTD	3,185	2,991	3,133	601.5K	132	4.40
ADANIENPP.E1	Adani Enterprises Ltd Partly Paidup	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIENSOL	Adani Energy Solutions Limited	1,579	1,504	1,513	3.35M	-27	1.74
ADANIENT	Adani Enterprises Limited	2,995	2,927	2,937	4.04M	-36	1.20
ADANIENT.BL	ADANIENT.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIGREEN	Adani Green Energy Limited	1,533	1,465	1,475	4.21M	-15	0.97
ADANIPORTS	Adani Ports and Special Economic	1,841	1,796	1,805	3.55M	-20	1.09
ADANIPORTS.BL	ADANI PORT SPECIAL	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIPOWER	Adani Power Limited	254.2	242.2	243.4	71.84M	-5.5	2.23
ADANIPOWER.BL	ADANI POWER LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIPOWER.T0	ADANIPOWER.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
ADDICTIVE.SM	ADDICTIVE.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
ADFFOODS	ADF Foods Limited	279.3	259.9	264.7	245.7K	-5.7	2.09
ADL	Archidply Decor Limited	79.40	73.00	74.28	403	-0.76	1.01
ADOR	Ador Welding Limited	1,172	1,129	1,140	23.4K	-29	2.50
ADROITINFO	Adroit Infotech Limited	9.760	8.810	9.020	34.1K	0.080	0.89
ADSL	Allied Digital Services Limited	123.3	119.2	120.3	116.9K	-2.1	1.68
ADVANIHOTR	Advani Hotels & Resorts (India) Limited	53.92	52.52	53.33	28.2K	-0.59	1.09
ADVENTHTL	Advent Hotels International Limited	142.0	136.0	136.6	211.5K	-4.5	3.19
ADVENZYMES	Advanced Enzyme Technologies Limited	371.8	362.5	364.0	133.3K	-7.8	2.08
AEGISLOG	Aegis Logistics Limited	774.0	720.0	748.5	5.78M	34.5	4.82
AEGISVOPAK	Aegis Vopak Terminals Ltd	208.9	193.0	196.2	777.5K	-9.6	4.67
AEGISVOPAK.BL	AEGISVOPAK.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
AEROENTER	Aeroflex Enterprises Limited	98.39	95.15	96.25	313.1K	-1.17	1.20
AEROFLEX	Aeroflex Industries Limited	410.9	376.6	401.4	2.2M	-6.0	1.47
AERON-SM	AERON-SM	83.80	79.10	82.70	29.0K	-0.15	0.18
AETHER	Aether Industries Limited	1,115	1,077	1,098	367.6K	3	0.30
AFCONS	AFCONS INFRASTRUCTURE LTD	342.5	313.0	339.1	3.02M	21.0	6.60
AFFLE	Affle (India) Limited	1,504	1,450	1,463	218.0K	-14	0.96
AFFORDABLE	Affordable Robotic & Automation Limited	175.9	169.0	172.5	11.7K	1.4	0.84
AFIL	Akme Fintrade India Ltd	10.25	9.46	10.07	3.75M	0.30	3.07
AFSL	Abans Financial Services Limited	203.6	201.0	201.0	14.7K	0.0	0.00
AGARIND	Agarwal Industrial Corporation Limited	431.9	413.0	415.1	64.0K	-12.4	2.90
AGARWALEYE	AGARWALEYE	488.7	476.1	484.1	62.5K	4.2	0.86
AGARWALEYE.BL	AGARWALEYE.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
AGARWALFT-SM	AGARWALFT-SM	35.00	34.00	35.00	3.0K	0.75	2.19
AGI	AGI Greenpac Limited	606.0	588.0	590.0	190.0K	3.1	0.53
AGIIL	AGI Infra Limited	368.5	357.4	361.8	969.8K	-3.2	0.88
AGNI	AGNI	19.90	18.25	18.35	25.0K	-0.85	4.43
AGNI.ST	AGNI GREEN POWER L	0.0000	0.0000	0.0000	0	0.0000	NaN
AGRITECH	Agri-Tech (India) Limited	109.9	106.0	106.9	1.8K	-2.9	2.63
AGROPHOS	Agro Phos India Limited	34.79	32.31	33.09	43.8K	-0.72	2.13
AGSTRA	AGS Transact Technologies Limited	2.240	2.240	2.240	0	0.000	0.00
AGUL-SM	AGUL-SM	61.80	61.80	61.80	12.0K	-2.20	3.44
AHLADA	Ahlada Engineers Limited	40.84	38.96	39.37	5.9K	-0.33	0.83
AHLEAST	Asian Hotels (East) Limited	165.8	157.7	160.6	5.0K	-1.1	0.67
AHLUCONT	Ahluwalia Contracts (India) Limited	840.0	775.0	792.0	90.9K	-36.7	4.43
AIAENG	AIA Engineering Limited	4,552	4,377	4,504	212.7K	76	1.71
AIIL	AUTHUM INVESTMENT & INFRASTRUCTU ORD	495.8	472.0	478.8	446.2K	-18.3	3.67
AIMTRON-SM	AIMTRON-SM	1,190	1,135	1,147	41.4K	-25	2.17
AIRAN	Airan Limited	17.69	16.82	17.15	96.2K	0.07	0.41
AIROLAM	Airo Lam limited	83.20	81.09	81.24	3.9K	-3.24	3.84
AISL-SM	AISL-SM	54.10	54.10	54.10	2.4K	-2.80	4.92
AJANTPHARM	Ajanta Pharma Limited	3,060	2,850	2,929	227.3K	-92	3.04
AJAXENGG	AJAXENGG	595.0	582.6	590.0	197.8K	7.4	1.27
AJMERA	Ajmera Realty & Infra India Limited	124.4	117.3	119.0	1.17M	-2.4	1.99
AJOONI	Ajooni Biotech Limited	4.250	4.120	4.150	404.4K	-0.110	2.58
AKANKSHA	Akanksha Power and Infrastructure Ltd	90.00	90.00	90.00	1.0K	1.00	1.12
AKASH	Akash Infra-Projects Limited	28.49	27.25	27.28	4.7K	-0.44	1.59
AKG	Akg Exim Limited	11.67	11.17	11.53	7.1K	0.35	3.13
AKI	AKI India Limited	5.360	4.800	4.920	76.0K	0.070	1.44
AKIKO.ST	Akiko Global Services L	0.0000	0.0000	0.0000	0	0.0000	NaN
AKSHAR	Akshar Spintex Limited	0.4700	0.4500	0.4600	561.0K	0.0000	0.00
AKSHARCHEM	AksharChem India Limited	197.3	186.2	190.4	7.7K	-9.4	4.68
AKSHOPTFBR	Aksh Optifibre Limited	6.100	6.100	6.100	19.0K	0.110	1.84
AKUMS	Akums Drugs and Pharmaceutical	543.0	522.0	524.5	84.9K	-10.8	2.01
AKUMS.BL	AKUMS.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
AKZOINDIA	Akzo Nobel India Limited	2,951	2,901	2,910	71.7K	-28	0.95
ALANKIT	Alankit Limited	8.900	8.510	8.640	331.2K	-0.360	4.00
ALBERTDAVD	Albert David Limited	720.0	705.0	708.5	2.1K	-7.7	1.07
ALEMBICLTD	Alembic Limited	88.90	87.26	87.64	276.1K	0.51	0.59
ALICON	Alicon Castalloy Limited	692.2	670.9	677.6	16.1K	-0.6	0.08
ALIVUS	Alivus Life Sciences Limited	1,099	1,049	1,056	60.7K	-15	1.38
ALKALI	Alkali Metals Limited	97.20	85.96	86.81	428.6K	-2.65	2.96
ALKEM	Alkem Laboratories Limited	5,789	5,472	5,498	1.4M	47	0.85
ALKYLAMINE	Alkyl Amines Chemicals Limited	1,708	1,642	1,651	60.4K	-41	2.41
ALLCARGO	Allcargo Logistics Limited	9.250	9.020	9.100	2.99M	-0.040	0.44
ALLDIGI	Alldigi Tech Limited	834.2	815.0	818.6	3.0K	-11.4	1.37
ALLETEC-SM	ALLETEC-SM	155.0	154.9	154.9	8.0K	-8.2	5.00
ALLTIME	ALLTIME	230.9	218.5	221.4	56.4K	-7.1	3.09
ALMONDZ	Almondz Global Securities Limited	13.98	12.96	13.63	197.6K	-0.06	0.44
ALOKINDS	Alok Industries Limited	13.64	12.66	12.75	42.64M	-0.13	1.01
ALPA	Alpa Laboratories Limited	74.80	69.61	71.42	41.2K	0.71	1.00
ALPEXSOLAR-SM	ALPEXSOLAR-SM	1014.6	957.1	996.3	87.0K	29.3	3.02
ALPHA	ALPHA	52.59	50.45	50.64	2.68M	-0.67	1.31
ALPHAETF	ALPHAETF	26.51	25.93	25.99	420.0K	-0.32	1.22
ALPHAGEO	Alphageo (India) Limited	227.9	220.6	221.2	4.5K	-4.8	2.12
ALPL30IETF	ALPL30IETF	27.51	26.40	26.46	303.7K	-0.38	1.42
ALPSINDUS	Alps Industries Limited	34.30	34.30	34.30	0	0.00	0.00
AMAGI	Amagi Media Labs Ltd	412.2	390.0	398.8	169.2K	-3.0	0.73
AMBANIORGO-SM	AMBANIORGO-SM	143.9	134.0	134.0	3.0K	-6.4	4.56
AMBER	Amber Enterprises India Limited	7,749	7,410	7,615	486.1K	99	1.32
AMBER.BL	AMBER ENTERPRISES	0.0000	0.0000	0.0000	0	0.0000	NaN
AMBEY-SM	AMBEY-SM	26.25	25.00	25.00	4.0K	-1.25	4.76
AMBICAAGAR	Ambica Agarbathies & Aroma	24.84	23.11	24.24	7.3K	0.21	0.87
AMBIKCO	Ambika Cotton Mills Limited	1,720	1,640	1,658	29.4K	-4	0.21
AMBUJACEM	Ambuja Cements Limited	462.0	445.5	447.9	3.8M	-11.9	2.59
AMCL.ST	ANB Metal Cast Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AMDIND	AMD Industries Limited	47.51	45.57	46.11	12.1K	0.54	1.18
AMEYA-SM	AMEYA-SM	105.1	104.2	105.1	6.0K	-2.5	2.32
AMIORG.BL	AMI ORGANICS LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
AMJLAND	Amj Land Holdings Limited	38.34	36.54	37.02	9.2K	-0.16	0.43
AMNPLST	Amines & Plasticizers Limited	203.5	186.0	189.5	8.7K	-6.5	3.32
AMRUTANJAN	Amrutanjan Health Care Limited	567.0	552.0	558.7	26.0K	-1.3	0.23
ANANDRATHI	Anand Rathi Wealth Limited	3,610	3,431	3,451	2.82M	-116	3.25
ANANTAM-IV	ANANTAM-IV	105.2	104.7	104.9	6.4K	0.2	0.20
ANANTRAJ	Anant Raj Limited	528.0	504.0	514.2	3.42M	5.9	1.15
ANANTRAJ.BL	ANANTRAJ.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDHRAPAP	ANDHRA PAPER LIMITED	64.30	63.00	63.33	102.7K	-0.05	0.08
ANDHRSUGAR	The Andhra Sugars Limited	92.00	86.77	89.43	465.1K	2.43	2.79
ANGELONE	Angel One Limited	344.0	335.3	337.3	5.63M	0.4	0.10
ANIKINDS	Anik Industries Limited	45.48	42.85	44.47	585	-0.58	1.29
ANKITMETAL	Ankit Metal & Power Limited	1.580	1.450	1.580	33.5K	0.070	4.64
ANMOL	Anmol India Limited	12.00	11.44	11.58	35.3K	0.02	0.17
ANNAPURNA-SM	ANNAPURNA-SM	141.0	137.5	139.2	30.3K	2.9	2.09
ANONDITA.ST	Anondita Medicare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ANSALAPI	Ansal Properties &	3.870	3.870	3.870	206	-0.070	1.78
ANTELOPUS	ANTELOPUS SELAN ENRGY LTD	797.0	759.3	774.9	198.2K	15.6	2.05
ANTGRAPHIC	Antarctica Limited	0.8400	0.8000	0.8100	235.7K	-0.0200	2.41
ANTHEM	Anthem Biosciences Ltd	777.0	745.4	760.0	3.0M	2.8	0.36
ANUHPHR	Anuh Pharma Limited	77.98	74.00	76.10	42.8K	-0.57	0.74
ANUHPHR.BL	ANUHPHR.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ANUP	The Anup Engineering Limited	1,890	1,789	1,840	108.3K	-107	5.48
ANURAS	Anupam Rasayan India Limited	1,368	1,265	1,294	1.02M	-74	5.42
ANYA-SM	ANYA-SM	18.50	17.30	17.50	55.0K	0.50	2.94
AONELIQUID	Angel One Mutual Fund - Nifty 1D Rate	1,067	1,062	1,062	70.3K	0	0.04
AONENIFTY	Angel One Asset Management Co. Ltd. -	10.020	9.570	9.720	598.3K	-0.100	1.02
AONETOTAL	Angel One Mutual Fund - Angel One Nifty	11.98	11.40	11.54	213.4K	-0.09	0.77
APARINDS	Apar Industries Limited	13,500	12,760	13,118	337.3K	-308	2.29
APCL	Anjani Portland Cement Limited	124.8	122.0	122.8	13.0K	-1.9	1.52
APCOTEXIND	Apcotex Industries Limited	495.0	477.0	479.6	38.3K	-7.7	1.58
APEX	Apex Frozen Foods Limited	443.9	421.8	426.3	505.6K	-20.2	4.51
APLAPOLLO	APL Apollo Tubes Limited	1,898	1,820	1,831	1.96M	-37	1.96
APLLTD	Alembic Pharmaceuticals Limited	760.7	725.0	736.1	134.4K	-18.1	2.40
APOLLO	Apollo Micro Systems Limited	421.6	403.0	409.0	18.99M	-8.9	2.12
APOLLO.BL	APOLLO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
APOLLOHOSP	Apollo Hospitals Enterprise Limited	8,325	8,146	8,177	1.04M	-96	1.16
APOLLOPIPE	Apollo Pipes Limited	523.0	503.7	508.9	167.3K	-6.1	1.17
APOLLOTYRE	Apollo Tyres Limited	406.0	392.0	394.5	1.17M	-5.3	1.31
APOLSINHOT	Apollo Sindoori Hotels Limited	1,290	1,169	1,240	3.9K	77	6.65
APTECHT	Aptech Limited	108.3	102.0	102.8	460.6K	-5.0	4.63
APTUS	Aptus Value Housing Finance	269.0	257.5	260.3	553.1K	-2.4	0.91
APTUS.BL	Aptus Value Hsg Fin I Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AQYLON	Aqylon Nexus Limited	64.43	60.32	64.42	3.88M	3.05	4.97
ARABIAN-SM	ARABIAN-SM	69.00	66.60	69.00	16.0K	-1.70	2.40
ARCHIDPLY	Archidply Industries Limited	81.90	78.52	79.11	17.9K	-2.05	2.53
ARCHIES	Archies Limited	15.50	14.60	15.04	27.1K	0.07	0.47
ARE&M	Amara Raja Batteries Limited	924.5	873.1	886.1	1.45M	-19.9	2.19
ARENTERP	Rajdarshan Industries Limited	40.99	38.31	40.19	1.1K	1.06	2.71
ARFIN	Arfin India Limited	95.65	91.25	92.51	2.66M	-1.50	1.60
ARHAM-SM	ARHAM-SM	149.8	142.9	143.7	33.0K	-0.9	0.62
ARIES	Aries Agro Limited	359.0	332.4	336.5	73.7K	-27.3	7.49
ARIHANTACA-SM	ARIHANTACA-SM	450.0	450.0	450.0	400	12.0	2.74
ARIHANTACA.ST	ARIHANT ACADEMY LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
ARIHANTCAP	Arihant Capital Markets Limited	68.89	66.60	67.09	103.1K	-1.48	2.16
ARIHANTSUP	Arihant Superstructures Limited	263.6	255.0	260.7	30.7K	1.8	0.70
ARKADE	Arkade Developers Ltd	120.5	113.0	113.9	870.4K	-9.4	7.59
ARMANFIN	Arman Financial Services Limited	1,869	1,671	1,686	131.6K	-117	6.49
AROGRANITE	Aro Granite Industries Limited	26.90	25.50	25.71	2.7K	-0.99	3.71
ARROWGREEN	Arrow Greentech Limited	539.0	497.1	530.6	230.5K	31.5	6.30
ARSHIYA	Arshiya Limited	1.200	1.170	1.180	46.4K	0.010	0.85
ARSSBL	ANAND RATHI SH N STK BR L	551.0	533.3	537.4	228.3K	-2.2	0.41
ARSSINFRA	ARSS Infrastructure Projects Limited	54.27	54.27	54.27	0	0.00	0.00
ARTEMISMED	Artemis Medicare Services Limited	294.0	270.5	273.4	273.8K	-3.8	1.37
ARTNIRMAN	Art Nirman Limited	42.54	41.00	42.54	786	-0.06	0.14
ARUNAYA.ST	ARUNAYA ORGANICS LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
ARVEE	Arvee Laboratories (India) Limited	168.0	159.9	165.2	243	5.2	3.25
ARVIND	Arvind Limited	491.0	466.1	473.4	642.7K	-11.6	2.38
ARVINDFASN	Arvind Fashions Limited	468.4	456.2	461.4	81.8K	-7.0	1.49
ARVSMART	Arvind SmartSpaces Limited	610.0	588.7	594.1	29.4K	-14.2	2.33
ASAHIINDIA	Asahi India Glass Limited	946.3	885.2	902.6	155.6K	-16.0	1.74
ASAHISONG	Asahi Songwon Colors Limited	250.8	242.8	244.6	35.8K	-8.1	3.19
ASAL	Automotive Stampings and	511.2	495.6	504.2	14.0K	-3.2	0.62
ASALCBR	Associated Alcohols & Breweries Ltd.	875.0	835.0	839.5	25.8K	-25.5	2.94
ASCOM.ST	Ascom Leasing & Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHALOG-SM	ASHALOG-SM	56.00	55.00	55.00	13.0K	-0.45	0.81
ASHAPURMIN	Ashapura Minechem Limited	755.5	677.2	739.5	7.82M	85.5	13.06
ASHIANA	Ashiana Housing Limited	373.0	336.0	364.4	528.5K	-13.5	3.57
ASHIMASYN	Ashima Limited	16.94	15.75	16.08	67.0K	-0.41	2.49
ASHOKA	Ashoka Buildcon Limited	125.2	122.0	122.4	874.1K	-1.3	1.05
ASHOKAMET	Ashoka Metcast Limited	16.19	15.71	15.76	21.2K	-0.04	0.25
ASHOKLEY	Ashok Leyland Limited	165.7	154.9	155.4	87.23M	-8.2	5.00
ASHOKLEY.T0	ASHOK LEYLAND	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHOKLEY.TL	ASHOKLEY.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHWINI.SM	Ashwini Container Movers Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ASIANENE	Asian Energy Services Limited	363.7	351.0	358.1	427.3K	1.3	0.35
ASIANHOTNR	Asian Hotels (North) Limited	315.0	309.7	314.1	15.0K	1.5	0.48
ASIANPAINT	Asian Paints Limited	2,748	2,632	2,672	5.06M	0	0.01
ASIANPAINT.BL	ASIAN PAINTS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ASIANTILES	Asian Granito India Limited	62.65	60.78	61.15	5.71M	-0.62	1.00
ASKAUTOLTD	ASK AUTOMOTIVE LIMITED	460.8	450.0	456.0	112.3K	-3.7	0.80
ASLIND.ST	ASL INDUSTRIES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ASMS	Bartronics India Limited	8.200	7.230	7.420	1.55M	-0.180	2.37
ASPINWALL	Aspinwall and Company Limited	246.6	240.6	241.2	3.2K	0.3	0.13
ASTEC	Astec LifeSciences Limited	850.0	755.7	771.0	585.7K	9.7	1.27
ASTEC.BL	ASTEC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTERDM	Aster DM Healthcare Limited	751.5	721.3	728.4	513.4K	-12.9	1.74
ASTERDM.BL	ASTERDM.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTRAL	Astral Limited	1,615	1,568	1,578	3.17M	-20	1.28
ASTRAMICRO	Astra Microwave Products Limited	1,433	1,380	1,402	1.61M	4	0.31
ASTRAZEN	AstraZeneca Pharma India Limited	8,820	8,432	8,632	29.5K	-17	0.19
ASTRON	Astron Paper & Board Mill Limited	4.180	3.800	3.960	66.9K	-0.040	1.00
ATALREAL	Atal Realtech Limited	30.33	28.68	29.09	4.89M	-0.83	2.77
ATAM	ATAM VALVES ORD (BSE)	73.72	70.30	71.17	10.1K	-0.61	0.85
ATCENERGY-SM	ATCENERGY-SM	25.40	25.40	25.40	19.2K	-1.30	4.87
ATGL	Adani Total Gas Limited	859.9	761.6	773.3	44.77M	-35.3	4.36
ATHERENERG	Ather Energy Limited	1003.9	947.9	964.1	7.56M	8.6	0.90
ATHERENERG.BL	ATHERENERG.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ATL	Allcargo Terminals Ltd	25.86	24.61	24.81	115.0K	-0.65	2.55
ATL.RE	ATL.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
ATLANTAA	Atlantaa Limited	42.84	40.90	41.42	76.2K	-0.78	1.85
ATLANTAELE	ATLANTA ELECTRICALS LTD	1,972	1,835	1,972	195.2K	94	4.98
ATLASCYCLE	Atlas Cycles (Haryana) Limited	101.00	98.00	99.29	6.5K	-1.37	1.36
ATLPP.E1	Allcargo Terminals Limited Partly	0.0000	0.0000	0.0000	0	0.0000	NaN
ATMASTCO-SM	ATMASTCO-SM	184.0	175.0	175.1	22.0K	-2.3	1.30
ATUL	Atul Limited	7,008	6,759	6,856	16.8K	-147	2.10
ATULAUTO	Atul Auto Limited	488.0	477.0	480.9	151.0K	2.5	0.52
AUBANK	AU Small Finance Bank Limited	1013.3	971.1	984.7	5.06M	-20.3	2.02
AUBANK.BL	AU SMALL FINANCE B	0.0000	0.0000	0.0000	0	0.0000	NaN
AURDIS.SM	AURANGABAD DISTILL	0.0000	0.0000	0.0000	0	0.0000	NaN
AURIONPRO	Aurionpro Solutions Limited	814.0	784.6	794.8	137.4K	-13.7	1.69
AUROIMPEX-SM	AUROIMPEX-SM	31.15	30.00	31.15	3.2K	1.15	3.83
AUROPHARMA	Aurobindo Pharma Limited	1,453	1,411	1,426	2.43M	-10	0.66
AUROPHARMA.BL	AUROBINDO PHARMA	0.0000	0.0000	0.0000	0	0.0000	NaN
AURUM	Aurum PropTech Limited	182.2	175.0	175.7	100.7K	-4.4	2.45
AUSL.ST	ADITYA ULTRA STEEL LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSOMENT	Ausom Enterprise Limited	142.0	135.3	136.2	3.3K	-3.1	2.25
AUTOAXLES	Automotive Axles Limited	1,792	1,701	1,731	9.3K	-42	2.37
AUTOBEES	AUTOBEES	278.0	270.1	271.3	263.7K	-4.7	1.72
AUTOIETF	AUTOIETF	27.86	27.05	27.16	810.0K	-0.51	1.84
AUTOIND	Autoline Industries Limited	82.00	80.00	80.22	75.9K	-1.67	2.04
AVADHSUGAR	Avadh Sugar & Energy Limited	453.0	428.0	447.4	24.4K	2.3	0.52
AVALON	AVALON TECHNOLOGIES LTD	1,528	1,452	1,521	377.7K	23	1.56
AVANTEL	Avantel Limited	184.0	176.0	177.4	3.2M	-3.4	1.86
AVANTIFEED	Avanti Feeds Limited	1,290	1,180	1,204	2.35M	-94	7.23
AVG	AVG Logistics Limited	164.0	154.2	155.4	20.1K	-3.5	2.18
AVIANSH-SM	AVIANSH-SM	112.5	112.0	112.5	2.0K	0.5	0.45
AVL	ADITYA VISION LTD	542.7	522.1	534.9	185.1K	-0.5	0.09
AVONMORE	Avonmore Capital & Management	11.49	10.85	10.91	159.4K	-0.15	1.36
AVPINFRA-SM	AVPINFRA-SM	73.00	71.05	71.55	49.6K	-0.20	0.28
AVROIND	AVRO INDIA LIMITED	11.94	10.19	10.84	479.8K	-0.08	0.73
AVSL.SM	AVSL INDUSTRIES LT	0.0000	0.0000	0.0000	0	0.0000	NaN
AVTNPL	AVT Natural Products Limited	78.00	71.60	72.20	645.4K	3.56	5.19
AWFIS	Awfis Space Solutions Ltd	345.0	324.1	327.9	447.7K	-18.0	5.19
AWHCL	Antony Waste Handling Cell Limited	483.4	461.3	467.9	115.4K	-4.4	0.93
AWL	Adani Wilmar Limited	195.4	191.1	192.3	2.03M	-1.2	0.60
AXISBANK	Axis Bank Limited	1,313	1,277	1,287	15.22M	-18	1.34
AXISBNKETF	Axis NIFTY Bank ETF	567.1	558.5	558.5	6.5K	-5.7	1.01
AXISCADES	AXISCADES Technologies Limited	1,864	1,864	1,864	19.7K	-98	5.00
AXISCETF	Axis NIFTY India Consumption ETF	117.9	115.7	116.0	2.5K	-1.0	0.87
AXISHCETF	Axis NIFTY Healthcare ETF	160.6	156.0	157.3	2.7K	-2.5	1.55
AXISILVER	AXISILVER	261.7	256.8	258.8	1.16M	-0.6	0.24
AXISNIFTY	Axis Mutual Fund - Axis Nifty ETF	267.1	259.5	259.8	63.6K	-3.5	1.34
AXISTECETF	Axis NIFTY IT ETF	326.4	318.7	319.7	3.0K	1.4	0.45
AXISVALUE	Axis Amc Ltd. - Axis Mutual Fund - Axis	35.20	33.90	34.14	126.4K	-0.37	1.07
AXITA	Axita Cotton Limited	8.580	8.000	8.210	1.57M	0.180	2.24
AXSENSEX	AXSENSEX	78.60	77.16	77.61	1.2K	-0.59	0.75
AYMSYNTEX	AYM Syntex Limited	234.1	214.7	225.5	31.4K	6.0	2.73
AZAD	Azad Engineering Limited	2,083	1,990	2,017	420.2K	-40	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES