| A2ZINFRA | A2Z Infra Engineering Limited | 17.84 | 16.61 | 17.21 | 220.9K | -0.02 | | 0.12 | |
| AAATECH | AAA Technologies Limited | 99.96 | 95.90 | 98.02 | 16.7K | -0.32 | | 0.33 | |
| AADHARHFC | Aadhar Housing Finance Ltd | 481.0 | 470.1 | 478.6 | 560.7K | 6.6 | | 1.40 | |
| AAKASH | Aakash Exploration Services Limited | 8.340 | 8.020 | 8.190 | 213.8K | 0.090 | | 1.11 | |
| AARADHYA.ST | Aaradhya Disposal Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Limited | 68.52 | 65.66 | 68.21 | 96.8K | 2.95 | | 4.52 | |
| AARON | Aaron Industries Limited | 147.9 | 142.0 | 143.6 | 9.9K | -0.4 | | 0.28 | |
| AARTECH | Aartech Solonics Limited | 45.00 | 35.70 | 41.13 | 612.7K | -2.39 | | 5.49 | |
| AARTIDRUGS | Aarti Drugs Limited | 363.0 | 353.0 | 355.1 | 239.8K | -2.6 | | 0.71 | |
| AARTIIND | Aarti Industries Limited | 432.0 | 422.3 | 423.8 | 722.1K | 2.2 | | 0.52 | |
| AARTIPHARM | Aarti Pharmalabs Limited | 704.0 | 681.0 | 689.1 | 108.0K | 8.1 | | 1.19 | |
| AARTISURF | Aarti Surfactants Limited | 417.0 | 397.6 | 404.1 | 16.0K | 2.9 | | 0.72 | |
| AARVI | Aarvi Encon Limited | 134.3 | 127.5 | 131.4 | 22.0K | 2.5 | | 1.97 | |
| AATMAJ-SM | AATMAJ-SM | 20.10 | 20.10 | 20.10 | 2.0K | 0.00 | | 0.00 | |
| AAVAS | Aavas Financiers Limited | 1,247 | 1,224 | 1,244 | 285.7K | 23 | | 1.91 | |
| ABAN | Aban Offshore Limited | 21.03 | 21.03 | 21.03 | 0 | 0.00 | | 0.00 | |
| ABB | ABB India Limited | 6,906 | 6,613 | 6,860 | 798.9K | 246 | | 3.71 | |
| ABBOTINDIA | Abbott India Limited | 25,970 | 25,620 | 25,780 | 9.8K | 0 | | 0.00 | |
| ABCAPITAL | Aditya Birla Capital Limited | 343.0 | 336.6 | 341.9 | 4.81M | 7.4 | | 2.20 | |
| ABCAPITAL.BL | ADITYA BIRLA CAPIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABDL | Allied Blenders & Distillers Ltd | 513.2 | 470.1 | 509.4 | 2.14M | 42.9 | | 9.18 | |
| ABFRL | Aditya Birla Fashion and Retail Limited | 61.39 | 58.70 | 60.33 | 12.96M | 1.90 | | 3.25 | |
| ABGSEC | ABGSEC | 113.0 | 110.7 | 112.9 | 509 | 2.1 | | 1.93 | |
| ABHAPOWER.ST | Abha Power & Steel Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABINFRA | ABINFRA | 16.74 | 16.00 | 16.20 | 727.9K | -0.23 | | 1.40 | |
| ABLBL | ADITYA BIRLA LIFESTYLE BRANDS LTD | 102.5 | 99.8 | 101.2 | 405.8K | 1.5 | | 1.55 | |
| ABMINTLLTD | ABM International Limited | 46.20 | 46.19 | 46.20 | 539 | 0.90 | | 1.99 | |
| ABREL | Aditya Birla Real Estate Limited | 1,397 | 1,290 | 1,361 | 1.1M | 72 | | 5.56 | |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 1010.9 | 959.0 | 997.9 | 663.9K | 30.1 | | 3.11 | |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | 57.24 | 56.34 | 57.19 | 201.7K | 1.14 | | 2.03 | |
| ABSLFTTJRN.MF | ABSLFTTJRN.MF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABSLLIQUID | ABSLLIQUID | 1000.0 | 1000.0 | 1000.0 | 9.6K | 0.0 | | 0.00 | |
| ABSLNN50ET | Aditya BSL Nifty Next 50 ETF | 71.11 | 69.95 | 70.77 | 11.2K | 1.16 | | 1.67 | |
| ABSLPSE | ABSLPSE | 10.72 | 10.39 | 10.51 | 696.0K | 0.01 | | 0.10 | |
| ABSMARINE-SM | ABS Marine Services Ltd | 209.7 | 175.2 | 195.1 | 158.5K | 45.6 | | 30.46 | |
| ACC | ACC Limited | 1,430 | 1,396 | 1,425 | 186.2K | 33 | | 2.35 | |
| ACCELYA | Accelya Solutions India Limited | 1,155 | 1,132 | 1,140 | 12.7K | 3 | | 0.29 | |
| ACCENTMIC.ST | ACCENTMIC.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACCPL-SM | ACCPL-SM | 77.00 | 77.00 | 77.00 | 1.2K | 0.00 | | 0.00 | |
| ACCURACY | Accuracy Shipping Limited | 5.800 | 5.200 | 5.350 | 415.2K | -0.020 | | 0.37 | |
| ACE | Action Construction Equipment Limited | 913.0 | 865.9 | 909.4 | 1.52M | 43.5 | | 5.02 | |
| ACEINTEG | Ace Integrated Solutions Limited | 19.00 | 17.21 | 17.61 | 5.0K | -0.38 | | 2.11 | |
| ACI | Archean Chemical Industries Limited | 630.9 | 608.6 | 615.7 | 124.6K | 7.2 | | 1.17 | |
| ACL | Andhra Cements Limited | 57.36 | 56.85 | 57.36 | 54.7K | 2.73 | | 5.00 | |
| ACMESOLAR | ACME Solar Holdings Limited | 276.2 | 266.7 | 268.7 | 864.1K | -4.5 | | 1.63 | |
| ACTIVEINFR-SM | ACTIVEINFR-SM | 170.1 | 170.1 | 170.1 | 600 | 0.1 | | 0.03 | |
| ACUTAAS | ACUTAAS CHEMICALS LTD | 2,394 | 2,313 | 2,362 | 296.3K | 40 | | 1.73 | |
| ADANIENPP.E1 | Adani Enterprises Ltd Partly Paidup | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIENSOL | Adani Energy Solutions Limited | 1,160 | 1,079 | 1,158 | 7.93M | 79 | | 7.34 | |
| ADANIENT | Adani Enterprises Limited | 2,095 | 2,042 | 2,087 | 1.7M | 46 | | 2.27 | |
| ADANIENT.BL | ADANIENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIGREEN | Adani Green Energy Limited | 1,088 | 1,041 | 1,085 | 7.33M | 41 | | 3.91 | |
| ADANIPORTS | Adani Ports and Special Economic | 1,478 | 1,438 | 1,475 | 4.03M | 28 | | 1.93 | |
| ADANIPORTS.BL | ADANI PORT SPECIAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER | Adani Power Limited | 178.1 | 172.1 | 175.8 | 51.94M | 3.5 | | 2.02 | |
| ADANIPOWER.BL | ADANI POWER LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER.T0 | ADANIPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADDICTIVE.SM | ADDICTIVE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADFFOODS | ADF Foods Limited | 195.7 | 184.5 | 192.1 | 126.5K | 7.8 | | 4.23 | |
| ADL | Archidply Decor Limited | 70.20 | 67.11 | 70.08 | 1.2K | 2.18 | | 3.21 | |
| ADOR | Ador Welding Limited | 924.0 | 878.0 | 893.2 | 41.2K | 18.7 | | 2.13 | |
| ADROITINFO | Adroit Infotech Limited | 10.400 | 9.680 | 9.870 | 46.7K | -0.010 | | 0.10 | |
| ADSL | Allied Digital Services Limited | 116.0 | 113.5 | 114.7 | 130.5K | 1.7 | | 1.49 | |
| ADVANIHOTR | Advani Hotels & Resorts (India) Limited | 54.54 | 52.01 | 53.27 | 36.8K | 1.10 | | 2.11 | |
| ADVENTHTL | Advent Hotels International Limited | 157.5 | 152.0 | 155.1 | 149.8K | 2.9 | | 1.91 | |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 303.0 | 291.9 | 297.6 | 179.8K | 5.8 | | 1.97 | |
| AEGISLOG | Aegis Logistics Limited | 656.5 | 611.7 | 632.5 | 3.72M | 26.9 | | 4.43 | |
| AEGISVOPAK | Aegis Vopak Terminals Ltd | 197.0 | 188.6 | 190.0 | 1.01M | 2.7 | | 1.43 | |
| AEGISVOPAK.BL | AEGISVOPAK.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AEROENTER | Aeroflex Enterprises Limited | 85.65 | 81.40 | 84.67 | 496.8K | 3.38 | | 4.16 | |
| AEROFLEX | Aeroflex Industries Limited | 296.0 | 275.1 | 289.0 | 4.52M | 14.5 | | 5.29 | |
| AERON-SM | AERON-SM | 99.10 | 97.20 | 99.05 | 9.0K | 2.05 | | 2.11 | |
| AETHER | Aether Industries Limited | 1,198 | 1,139 | 1,190 | 398.6K | 56 | | 4.97 | |
| AFCONS | AFCONS INFRASTRUCTURE LTD | 327.3 | 310.9 | 324.9 | 522.6K | 14.3 | | 4.59 | |
| AFFLE | Affle (India) Limited | 1,419 | 1,396 | 1,402 | 246.0K | 6 | | 0.40 | |
| AFFORDABLE | Affordable Robotic & Automation Limited | 176.5 | 165.5 | 171.2 | 66.0K | 3.1 | | 1.86 | |
| AFIL | Akme Fintrade India Ltd | 9.070 | 8.400 | 9.000 | 2.03M | 0.360 | | 4.17 | |
| AFSL | Abans Financial Services Limited | 202.1 | 201.0 | 201.1 | 16.1K | 0.0 | | 0.01 | |
| AGARIND | Agarwal Industrial Corporation Limited | 417.0 | 399.9 | 402.2 | 118.4K | 1.8 | | 0.45 | |
| AGARWALEYE | AGARWALEYE | 444.0 | 432.8 | 435.9 | 52.6K | 0.8 | | 0.18 | |
| AGARWALEYE.BL | AGARWALEYE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGARWALFT-SM | AGARWALFT-SM | 32.35 | 32.35 | 32.35 | 4.5K | 1.50 | | 4.86 | |
| AGI | AGI Greenpac Limited | 554.9 | 521.7 | 547.7 | 248.0K | 28.6 | | 5.51 | |
| AGIIL | AGI Infra Limited | 386.7 | 359.1 | 362.1 | 6.17M | 0.4 | | 0.10 | |
| AGNI | AGNI | 20.00 | 20.00 | 20.00 | 7.5K | 0.95 | | 4.99 | |
| AGNI.ST | AGNI GREEN POWER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGRITECH | Agri-Tech (India) Limited | 125.0 | 119.0 | 122.3 | 17.4K | 6.2 | | 5.31 | |
| AGROPHOS | Agro Phos India Limited | 33.88 | 33.01 | 33.60 | 17.0K | 0.32 | | 0.96 | |
| AGSTRA | AGS Transact Technologies Limited | 3.160 | 2.860 | 3.160 | 302.1K | 0.150 | | 4.98 | |
| AGUL-SM | AGUL-SM | 72.00 | 72.00 | 72.00 | 2.0K | 2.05 | | 2.93 | |
| AHLADA | Ahlada Engineers Limited | 45.00 | 43.01 | 44.84 | 16.3K | 0.95 | | 2.16 | |
| AHLEAST | Asian Hotels (East) Limited | 165.0 | 160.0 | 160.0 | 6.5K | -3.0 | | 1.86 | |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 788.0 | 760.3 | 782.8 | 37.0K | 19.8 | | 2.59 | |
| AIAENG | AIA Engineering Limited | 3,792 | 3,645 | 3,773 | 73.3K | 142 | | 3.90 | |
| AIIL | AUTHUM INVESTMENT & INFRASTRUCTU ORD | 445.0 | 432.6 | 441.2 | 330.7K | 10.9 | | 2.53 | |
| AIMTRON-SM | AIMTRON-SM | 945.0 | 879.0 | 885.4 | 48.4K | -30.7 | | 3.35 | |
| AIRAN | Airan Limited | 18.00 | 16.15 | 17.53 | 141.0K | 0.95 | | 5.73 | |
| AIROLAM | Airo Lam limited | 84.00 | 82.30 | 83.12 | 1.4K | 0.34 | | 0.41 | |
| AISL-SM | AISL-SM | 64.00 | 64.00 | 64.00 | 1.2K | 1.90 | | 3.06 | |
| AJANTPHARM | Ajanta Pharma Limited | 2,835 | 2,750 | 2,806 | 55.7K | 55 | | 2.00 | |
| AJAXENGG | AJAXENGG | 476.0 | 467.1 | 470.5 | 34.1K | 5.1 | | 1.09 | |
| AJMERA | Ajmera Realty & Infra India Limited | 128.0 | 120.8 | 121.2 | 1.06M | -0.1 | | 0.04 | |
| AJOONI | Ajooni Biotech Limited | 4.400 | 4.300 | 4.310 | 286.7K | -0.040 | | 0.92 | |
| AKANKSHA | Akanksha Power and Infrastructure Ltd | 74.05 | 70.00 | 71.00 | 11.0K | -1.75 | | 2.41 | |
| AKASH | Akash Infra-Projects Limited | 28.38 | 27.01 | 27.98 | 19.9K | 0.65 | | 2.38 | |
| AKG | Akg Exim Limited | 11.60 | 10.81 | 11.20 | 48.0K | 0.19 | | 1.73 | |
| AKI | AKI India Limited | 5.830 | 5.280 | 5.390 | 158.4K | -0.070 | | 1.28 | |
| AKIKO.ST | Akiko Global Services L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKSHAR | Akshar Spintex Limited | 0.4800 | 0.4500 | 0.4600 | 1.57M | 0.0200 | | 4.55 | |
| AKSHARCHEM | AksharChem India Limited | 187.0 | 181.9 | 185.4 | 1.8K | 3.7 | | 2.04 | |
| AKSHOPTFBR | Aksh Optifibre Limited | 5.900 | 5.310 | 5.620 | 889.6K | 0.390 | | 7.46 | |
| AKUMS | Akums Drugs and Pharmaceutical | 519.0 | 495.0 | 516.0 | 261.2K | 24.2 | | 4.92 | |
| AKUMS.BL | AKUMS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKZOINDIA | Akzo Nobel India Limited | 3,000 | 2,962 | 2,976 | 64.3K | -5 | | 0.17 | |
| ALANKIT | Alankit Limited | 9.150 | 8.910 | 9.000 | 172.6K | 0.020 | | 0.22 | |
| ALBERTDAVD | Albert David Limited | 742.9 | 725.0 | 732.0 | 4.9K | 6.2 | | 0.85 | |
| ALEMBICLTD | Alembic Limited | 86.45 | 84.80 | 86.09 | 159.0K | 1.42 | | 1.68 | |
| ALICON | Alicon Castalloy Limited | 654.3 | 634.1 | 646.7 | 13.0K | 12.7 | | 2.00 | |
| ALIVUS | Alivus Life Sciences Limited | 1,051 | 1,030 | 1,046 | 54.2K | 4 | | 0.35 | |
| ALKALI | Alkali Metals Limited | 66.00 | 63.35 | 65.20 | 9.9K | 0.80 | | 1.24 | |
| ALKEM | Alkem Laboratories Limited | 5,452 | 5,354 | 5,440 | 80.5K | 70 | | 1.29 | |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,422 | 1,374 | 1,395 | 45.3K | 32 | | 2.31 | |
| ALLCARGO | Allcargo Logistics Limited | 8.880 | 8.390 | 8.660 | 9.84M | 0.320 | | 3.84 | |
| ALLDIGI | Alldigi Tech Limited | 853.0 | 825.0 | 826.5 | 10.1K | -2.2 | | 0.26 | |
| ALLETEC-SM | ALLETEC-SM | 189.8 | 176.3 | 177.8 | 38.4K | -13.6 | | 7.08 | |
| ALLTIME | ALLTIME | 220.8 | 211.3 | 218.9 | 56.8K | 0.9 | | 0.42 | |
| ALMONDZ | Almondz Global Securities Limited | 14.50 | 13.18 | 14.00 | 125.8K | 0.40 | | 2.94 | |
| ALOKINDS | Alok Industries Limited | 14.16 | 13.40 | 13.90 | 7.48M | 0.56 | | 4.20 | |
| ALPA | Alpa Laboratories Limited | 69.91 | 68.80 | 69.04 | 11.2K | -0.32 | | 0.46 | |
| ALPEXSOLAR-SM | ALPEXSOLAR-SM | 934.0 | 906.0 | 915.5 | 34.6K | -0.9 | | 0.10 | |
| ALPHA | ALPHA | 47.79 | 46.98 | 47.62 | 2.6M | 0.99 | | 2.12 | |
| ALPHAETF | ALPHAETF | 24.90 | 24.32 | 24.83 | 603.7K | 0.52 | | 2.14 | |
| ALPHAGEO | Alphageo (India) Limited | 231.9 | 223.0 | 224.6 | 7.4K | -1.8 | | 0.78 | |
| ALPL30IETF | ALPL30IETF | 26.44 | 26.06 | 26.39 | 1.08M | 0.33 | | 1.27 | |
| ALPSINDUS | Alps Industries Limited | 34.30 | 34.30 | 34.30 | 0 | 0.00 | | 0.00 | |
| AMAGI | Amagi Media Labs Ltd | 357.0 | 343.0 | 354.3 | 444.1K | 14.9 | | 4.37 | |
| AMBANIORGO-SM | AMBANIORGO-SM | 129.9 | 129.0 | 129.0 | 2.0K | -0.9 | | 0.69 | |
| AMBER | Amber Enterprises India Limited | 7,291 | 6,973 | 7,245 | 456.3K | 357 | | 5.18 | |
| AMBER.BL | AMBER ENTERPRISES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMBEY-SM | AMBEY-SM | 23.45 | 23.45 | 23.45 | 2.0K | 0.00 | | 0.00 | |
| AMBICAAGAR | Ambica Agarbathies & Aroma | 24.40 | 23.03 | 23.93 | 13.5K | 0.23 | | 0.97 | |
| AMBIKCO | Ambika Cotton Mills Limited | 1,448 | 1,405 | 1,413 | 8.9K | 9 | | 0.63 | |
| AMBUJACEM | Ambuja Cements Limited | 447.0 | 435.3 | 445.2 | 3.58M | 11.2 | | 2.57 | |
| AMCL.ST | ANB Metal Cast Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMDIND | AMD Industries Limited | 46.48 | 40.71 | 44.16 | 22.1K | 2.11 | | 5.02 | |
| AMEYA-SM | AMEYA-SM | 107.0 | 107.0 | 107.0 | 2.0K | 1.3 | | 1.18 | |
| AMIORG.BL | AMI ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMJLAND | Amj Land Holdings Limited | 43.00 | 41.51 | 42.85 | 14.8K | 1.37 | | 3.30 | |
| AMNPLST | Amines & Plasticizers Limited | 161.4 | 152.0 | 159.8 | 2.2K | 5.1 | | 3.28 | |
| AMRUTANJAN | Amrutanjan Health Care Limited | 544.4 | 530.0 | 536.5 | 20.1K | 5.5 | | 1.04 | |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,604 | 3,450 | 3,579 | 683.4K | 25 | | 0.70 | |
| ANANTAM-IV | ANANTAM-IV | 106.3 | 103.6 | 105.2 | 8.2K | 0.1 | | 0.13 | |
| ANANTRAJ | Anant Raj Limited | 493.9 | 479.9 | 488.1 | 1.91M | 11.4 | | 2.38 | |
| ANANTRAJ.BL | ANANTRAJ.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANDHRAPAP | ANDHRA PAPER LIMITED | 63.90 | 62.20 | 63.27 | 158.9K | 1.05 | | 1.69 | |
| ANDHRSUGAR | The Andhra Sugars Limited | 84.70 | 73.99 | 80.42 | 3.01M | 5.81 | | 7.79 | |
| ANGELONE | Angel One Limited | 287.9 | 279.5 | 281.0 | 14.4M | -0.8 | | 0.29 | |
| ANIKINDS | Anik Industries Limited | 45.80 | 42.85 | 43.88 | 9.5K | 1.10 | | 2.57 | |
| ANKITMETAL | Ankit Metal & Power Limited | 1.600 | 1.520 | 1.560 | 85.6K | -0.030 | | 1.89 | |
| ANMOL | Anmol India Limited | 11.64 | 11.11 | 11.26 | 51.1K | 0.07 | | 0.63 | |
| ANNAPURNA-SM | ANNAPURNA-SM | 193.0 | 186.1 | 187.4 | 40.5K | 2.4 | | 1.27 | |
| ANONDITA.ST | Anondita Medicare Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANSALAPI | Ansal Properties & | 3.200 | 3.170 | 3.200 | 35.6K | 0.060 | | 1.91 | |
| ANTELOPUS | ANTELOPUS SELAN ENRGY LTD | 639.4 | 600.2 | 602.1 | 449.5K | -29.7 | | 4.70 | |
| ANTGRAPHIC | Antarctica Limited | 0.8800 | 0.8400 | 0.8600 | 292.7K | 0.0200 | | 2.38 | |
| ANTHEM | Anthem Biosciences Ltd | 749.0 | 721.0 | 744.4 | 419.5K | 24.2 | | 3.35 | |
| ANUHPHR | Anuh Pharma Limited | 80.49 | 78.00 | 79.75 | 76.0K | 1.71 | | 2.19 | |
| ANUHPHR.BL | ANUHPHR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANUP | The Anup Engineering Limited | 1,938 | 1,850 | 1,912 | 57.2K | 49 | | 2.60 | |
| ANURAS | Anupam Rasayan India Limited | 1,300 | 1,275 | 1,286 | 220.9K | 10 | | 0.81 | |
| ANYA-SM | ANYA-SM | 17.50 | 16.95 | 17.10 | 115.0K | -0.10 | | 0.58 | |
| AONELIQUID | Angel One Mutual Fund - Nifty 1D Rate | 1,055 | 1,055 | 1,055 | 118.9K | 0 | | 0.04 | |
| AONENIFTY | Angel One Asset Management Co. Ltd. - | 10.050 | 9.750 | 9.870 | 343.1K | 0.110 | | 1.13 | |
| AONETOTAL | Angel One Mutual Fund - Angel One Nifty | 11.48 | 11.14 | 11.29 | 248.3K | 0.14 | | 1.26 | |
| APARINDS | Apar Industries Limited | 11,440 | 10,826 | 11,342 | 168.2K | 575 | | 5.34 | |
| APCL | Anjani Portland Cement Limited | 122.8 | 111.7 | 117.3 | 2.8K | 1.6 | | 1.40 | |
| APCOTEXIND | Apcotex Industries Limited | 384.7 | 375.1 | 379.6 | 18.2K | 0.3 | | 0.07 | |
| APEX | Apex Frozen Foods Limited | 456.5 | 409.1 | 435.3 | 4.39M | 27.7 | | 6.78 | |
| APLAPOLLO | APL Apollo Tubes Limited | 2,072 | 2,016 | 2,065 | 399.1K | 24 | | 1.19 | |
| APLLTD | Alembic Pharmaceuticals Limited | 736.2 | 720.3 | 724.2 | 35.4K | 4.1 | | 0.56 | |
| APOLLO | Apollo Micro Systems Limited | 244.0 | 235.0 | 237.6 | 22.14M | 5.1 | | 2.17 | |
| APOLLO.BL | APOLLO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,563 | 7,462 | 7,512 | 437.1K | 30 | | 0.40 | |
| APOLLOPIPE | Apollo Pipes Limited | 464.9 | 432.5 | 438.6 | 776.3K | -12.2 | | 2.71 | |
| APOLLOTYRE | Apollo Tyres Limited | 446.0 | 435.5 | 438.2 | 1.05M | -2.2 | | 0.50 | |
| APOLSINHOT | Apollo Sindoori Hotels Limited | 1,089 | 1,040 | 1,068 | 1.5K | 21 | | 2.03 | |
| APTECHT | Aptech Limited | 85.75 | 82.98 | 84.95 | 165.6K | 1.97 | | 2.37 | |
| APTUS | Aptus Value Housing Finance | 224.5 | 218.9 | 223.2 | 3.04M | 5.4 | | 2.48 | |
| APTUS.BL | Aptus Value Hsg Fin I Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AQYLON | Aqylon Nexus Limited | 47.46 | 47.46 | 47.46 | 13.5K | 2.26 | | 5.00 | |
| ARABIAN-SM | ARABIAN-SM | 73.00 | 72.95 | 73.00 | 6.0K | 6.05 | | 9.04 | |
| ARCHIDPLY | Archidply Industries Limited | 82.32 | 77.00 | 77.71 | 39.3K | -2.42 | | 3.02 | |
| ARCHIES | Archies Limited | 15.01 | 14.80 | 14.97 | 13.8K | 0.37 | | 2.53 | |
| ARE&M | Amara Raja Batteries Limited | 753.0 | 739.4 | 741.4 | 647.0K | 1.3 | | 0.17 | |
| ARENTERP | Rajdarshan Industries Limited | 42.69 | 38.25 | 40.60 | 18.7K | 1.12 | | 2.84 | |
| ARFIN | Arfin India Limited | 91.35 | 86.11 | 89.26 | 2.57M | 3.03 | | 3.51 | |
| ARHAM-SM | ARHAM-SM | 141.3 | 139.7 | 140.2 | 60.0K | -1.0 | | 0.67 | |
| ARIES | Aries Agro Limited | 381.4 | 363.0 | 380.0 | 47.6K | 14.3 | | 3.90 | |
| ARIHANTACA-SM | ARIHANTACA-SM | 519.9 | 480.0 | 480.0 | 1.2K | 5.0 | | 1.05 | |
| ARIHANTACA.ST | ARIHANT ACADEMY LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARIHANTCAP | Arihant Capital Markets Limited | 73.50 | 69.63 | 72.47 | 349.0K | 2.96 | | 4.26 | |
| ARIHANTSUP | Arihant Superstructures Limited | 273.3 | 228.7 | 262.1 | 493.5K | 34.4 | | 15.08 | |
| ARISINFRA | Arisinfra Solutions Ltd | 104.9 | 97.7 | 103.1 | 617.4K | 2.3 | | 2.32 | |
| ARKADE | Arkade Developers Ltd | 116.8 | 113.7 | 115.0 | 2.38M | 0.8 | | 0.68 | |
| ARMANFIN | Arman Financial Services Limited | 1,652 | 1,592 | 1,633 | 32.8K | 31 | | 1.94 | |
| AROGRANITE | Aro Granite Industries Limited | 25.30 | 24.11 | 24.45 | 4.2K | 0.17 | | 0.70 | |
| ARROWGREEN | Arrow Greentech Limited | 591.9 | 544.0 | 569.5 | 135.8K | 33.4 | | 6.23 | |
| ARSHIYA | Arshiya Limited | 1.320 | 1.240 | 1.320 | 132.6K | 0.060 | | 4.76 | |
| ARSSBL | ANAND RATHI SH N STK BR L | 579.9 | 560.0 | 564.7 | 1.03M | 5.9 | | 1.06 | |
| ARSSINFRA | ARSS Infrastructure Projects Limited | 54.27 | 54.27 | 54.27 | 0 | 0.00 | | 0.00 | |
| ARTEMISMED | Artemis Medicare Services Limited | 234.3 | 226.1 | 229.4 | 432.6K | 1.7 | | 0.75 | |
| ARTNIRMAN | Art Nirman Limited | 49.33 | 41.06 | 49.33 | 76.3K | 8.22 | | 20.00 | |
| ARUNAYA.ST | ARUNAYA ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARVEE | Arvee Laboratories (India) Limited | 186.2 | 173.1 | 175.8 | 17.1K | 6.5 | | 3.85 | |
| ARVIND | Arvind Limited | 391.3 | 384.0 | 390.1 | 219.5K | 7.3 | | 1.91 | |
| ARVINDFASN | Arvind Fashions Limited | 484.4 | 457.0 | 481.5 | 273.0K | 22.8 | | 4.96 | |
| ARVSMART | Arvind SmartSpaces Limited | 602.8 | 586.8 | 596.4 | 184.7K | 8.9 | | 1.51 | |
| ASAHIINDIA | Asahi India Glass Limited | 879.9 | 864.1 | 869.9 | 50.1K | 11.1 | | 1.29 | |
| ASAHISONG | Asahi Songwon Colors Limited | 237.1 | 226.1 | 230.1 | 6.6K | -2.4 | | 1.02 | |
| ASAL | Automotive Stampings and | 459.0 | 445.4 | 456.4 | 18.5K | 14.9 | | 3.36 | |
| ASALCBR | Associated Alcohols & Breweries Ltd. | 910.0 | 820.1 | 882.4 | 198.0K | 68.1 | | 8.36 | |
| ASCOM.ST | Ascom Leasing & Investments Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHALOG-SM | ASHALOG-SM | 69.50 | 66.35 | 68.20 | 11.0K | 0.70 | | 1.04 | |
| ASHAPURMIN | Ashapura Minechem Limited | 536.0 | 518.0 | 530.2 | 305.9K | 13.5 | | 2.60 | |
| ASHIANA | Ashiana Housing Limited | 332.0 | 320.1 | 324.2 | 283.9K | 8.4 | | 2.64 | |
| ASHIMASYN | Ashima Limited | 15.50 | 13.86 | 14.29 | 324.1K | -0.53 | | 3.58 | |
| ASHOKA | Ashoka Buildcon Limited | 126.1 | 121.0 | 124.9 | 1.3M | 3.5 | | 2.92 | |
| ASHOKAMET | Ashoka Metcast Limited | 17.44 | 15.06 | 16.07 | 111.7K | 0.63 | | 4.08 | |
| ASHOKLEY | Ashok Leyland Limited | 178.4 | 172.1 | 178.0 | 39.29M | 7.6 | | 4.48 | |
| ASHOKLEY.T0 | ASHOK LEYLAND | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHOKLEY.TL | ASHOKLEY.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHWINI.SM | Ashwini Container Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANENE | Asian Energy Services Limited | 314.0 | 291.5 | 301.3 | 274.1K | 8.6 | | 2.95 | |
| ASIANHOTNR | Asian Hotels (North) Limited | 300.0 | 293.7 | 298.9 | 3.6K | 2.9 | | 0.98 | |
| ASIANPAINT | Asian Paints Limited | 2,377 | 2,268 | 2,361 | 3.02M | 91 | | 4.01 | |
| ASIANPAINT.BL | ASIAN PAINTS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANTILES | Asian Granito India Limited | 70.28 | 63.19 | 69.53 | 7.8M | 6.49 | | 10.30 | |
| ASKAUTOLTD | ASK AUTOMOTIVE LIMITED | 446.0 | 438.6 | 440.2 | 154.2K | 1.6 | | 0.35 | |
| ASLIND.ST | ASL INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASMS | Bartronics India Limited | 8.800 | 8.350 | 8.410 | 1.67M | 0.000 | | 0.00 | |
| ASPINWALL | Aspinwall and Company Limited | 225.1 | 216.0 | 220.9 | 2.2K | 6.8 | | 3.19 | |
| ASTEC | Astec LifeSciences Limited | 672.0 | 560.0 | 659.0 | 3.45M | 99.0 | | 17.67 | |
| ASTEC.BL | ASTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTERDM | Aster DM Healthcare Limited | 683.4 | 668.0 | 681.8 | 442.6K | 13.7 | | 2.05 | |
| ASTERDM.BL | ASTERDM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTRAL | Astral Limited | 1,640 | 1,568 | 1,630 | 1.13M | 66 | | 4.24 | |
| ASTRAMICRO | Astra Microwave Products Limited | 1,032 | 1,011 | 1,016 | 226.1K | 5 | | 0.45 | |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,413 | 8,127 | 8,299 | 20.2K | 248 | | 3.08 | |
| ASTRON | Astron Paper & Board Mill Limited | 4.910 | 4.460 | 4.800 | 266.7K | 0.330 | | 7.38 | |
| ATALREAL | Atal Realtech Limited | 25.51 | 24.80 | 25.24 | 2.46M | 0.30 | | 1.20 | |
| ATAM | ATAM VALVES ORD (BSE) | 70.00 | 63.01 | 68.22 | 35.9K | 5.49 | | 8.75 | |
| ATCENERGY-SM | ATCENERGY-SM | 31.75 | 30.90 | 31.30 | 39.6K | 0.35 | | 1.13 | |
| ATGL | Adani Total Gas Limited | 585.6 | 551.4 | 581.1 | 7.67M | 31.2 | | 5.66 | |
| ATHERENERG | Ather Energy Limited | 875.5 | 830.4 | 863.1 | 8.45M | 42.8 | | 5.22 | |
| ATHERENERG.BL | ATHERENERG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATL | Allcargo Terminals Ltd | 25.27 | 24.60 | 24.94 | 154.2K | 0.43 | | 1.75 | |
| ATL.RE | ATL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATLANTAA | Atlantaa Limited | 43.25 | 41.30 | 41.72 | 70.8K | 0.96 | | 2.36 | |
| ATLANTAELE | ATLANTA ELECTRICALS LTD | 1,351 | 1,290 | 1,310 | 277.9K | 33 | | 2.57 | |
| ATLASCYCLE | Atlas Cycles (Haryana) Limited | 103.1 | 87.6 | 103.1 | 47.1K | 17.2 | | 19.99 | |
| ATLPP.E1 | Allcargo Terminals Limited Partly | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATMASTCO-SM | ATMASTCO-SM | 153.0 | 145.7 | 150.4 | 20.8K | 6.1 | | 4.23 | |
| ATUL | Atul Limited | 6,520 | 6,404 | 6,450 | 23.1K | -7 | | 0.10 | |
| ATULAUTO | Atul Auto Limited | 440.4 | 431.3 | 435.6 | 102.5K | 4.3 | | 0.99 | |
| AUBANK | AU Small Finance Bank Limited | 986.3 | 963.0 | 981.8 | 1.87M | 18.8 | | 1.95 | |
| AUBANK.BL | AU SMALL FINANCE B | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURDIS.SM | AURANGABAD DISTILL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURIONPRO | Aurionpro Solutions Limited | 894.2 | 811.0 | 869.0 | 439.8K | 48.4 | | 5.90 | |
| AUROIMPEX-SM | AUROIMPEX-SM | 33.45 | 32.00 | 33.45 | 3.2K | 1.35 | | 4.21 | |
| AUROPHARMA | Aurobindo Pharma Limited | 1,355 | 1,337 | 1,349 | 906.9K | 9 | | 0.67 | |
| AUROPHARMA.BL | AUROBINDO PHARMA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURUM | Aurum PropTech Limited | 174.3 | 170.5 | 171.6 | 25.6K | 1.3 | | 0.78 | |
| AUSL.ST | ADITYA ULTRA STEEL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUSOMENT | Ausom Enterprise Limited | 104.4 | 102.5 | 104.4 | 8.7K | 1.9 | | 1.82 | |
| AUTOAXLES | Automotive Axles Limited | 1,737 | 1,681 | 1,721 | 20.9K | 32 | | 1.91 | |
| AUTOBEES | AUTOBEES | 274.5 | 268.4 | 273.6 | 580.9K | 7.4 | | 2.78 | |
| AUTOIETF | AUTOIETF | 27.46 | 26.75 | 27.42 | 992.0K | 0.79 | | 2.97 | |
| AUTOIND | Autoline Industries Limited | 66.88 | 64.30 | 65.45 | 78.3K | 1.25 | | 1.95 | |
| AVADHSUGAR | Avadh Sugar & Energy Limited | 482.3 | 464.1 | 468.0 | 100.4K | -3.0 | | 0.64 | |
| AVALON | AVALON TECHNOLOGIES LTD | 1,096 | 1,042 | 1,058 | 415.2K | 12 | | 1.13 | |
| AVANTEL | Avantel Limited | 154.4 | 148.7 | 152.7 | 2.08M | 5.0 | | 3.35 | |
| AVANTIFEED | Avanti Feeds Limited | 1,488 | 1,290 | 1,459 | 8.73M | 173 | | 13.46 | |
| AVG | AVG Logistics Limited | 160.0 | 153.6 | 159.1 | 29.2K | 5.3 | | 3.47 | |
| AVIANSH-SM | AVIANSH-SM | 113.0 | 109.2 | 111.0 | 5.0K | -1.0 | | 0.89 | |
| AVL | ADITYA VISION LTD | 488.9 | 473.1 | 481.1 | 394.6K | 5.2 | | 1.08 | |
| AVONMORE | Avonmore Capital & Management | 12.45 | 12.00 | 12.37 | 145.9K | 0.48 | | 4.04 | |
| AVPINFRA-SM | AVPINFRA-SM | 106.4 | 102.6 | 103.0 | 29.6K | 0.1 | | 0.05 | |
| AVROIND | AVRO INDIA LIMITED | 125.1 | 113.0 | 122.4 | 58.8K | 8.7 | | 7.62 | |
| AVSL.SM | AVSL INDUSTRIES LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVTNPL | AVT Natural Products Limited | 63.18 | 62.16 | 62.93 | 36.5K | 0.58 | | 0.93 | |
| AWFIS | Awfis Space Solutions Ltd | 323.0 | 309.9 | 321.0 | 223.2K | 10.2 | | 3.28 | |
| AWHCL | Antony Waste Handling Cell Limited | 523.6 | 492.6 | 500.6 | 1.74M | -10.1 | | 1.97 | |
| AWL | Adani Wilmar Limited | 184.9 | 177.8 | 182.3 | 4.28M | 5.2 | | 2.91 | |
| AXISBANK | Axis Bank Limited | 1,359 | 1,326 | 1,351 | 6.76M | 32 | | 2.45 | |
| AXISBNKETF | Axis NIFTY Bank ETF | 575.2 | 568.0 | 573.6 | 2.3K | 9.1 | | 1.61 | |
| AXISBPSETF | Axis Nifty AAA Bond Plus SDL Apr 2026 | 13.64 | 13.25 | 13.28 | 81.6K | -0.03 | | 0.23 | |
| AXISCADES | AXISCADES Technologies Limited | 1,752 | 1,661 | 1,688 | 129.2K | -25 | | 1.45 | |
| AXISCETF | Axis NIFTY India Consumption ETF | 116.2 | 114.0 | 115.2 | 614 | 1.8 | | 1.62 | |
| AXISHCETF | Axis NIFTY Healthcare ETF | 145.0 | 142.9 | 144.7 | 11.8K | 0.5 | | 0.34 | |
| AXISILVER | AXISILVER | 238.1 | 234.5 | 235.2 | 378.0K | 2.7 | | 1.16 | |
| AXISNIFTY | Axis Mutual Fund - Axis Nifty ETF | 265.1 | 261.2 | 264.8 | 38.0K | 2.9 | | 1.10 | |
| AXISTECETF | Axis NIFTY IT ETF | 343.4 | 336.0 | 340.4 | 11.3K | -5.4 | | 1.55 | |
| AXISVALUE | Axis Amc Ltd. - Axis Mutual Fund - Axis | 33.70 | 32.32 | 32.83 | 125.2K | 0.06 | | 0.18 | |
| AXITA | Axita Cotton Limited | 9.100 | 8.860 | 8.900 | 160.7K | -0.020 | | 0.22 | |
| AXSENSEX | AXSENSEX | 79.92 | 79.06 | 79.71 | 1.5K | 0.65 | | 0.82 | |
| AYMSYNTEX | AYM Syntex Limited | 193.2 | 186.4 | 192.2 | 8.4K | 6.5 | | 3.51 | |
| AZAD | Azad Engineering Limited | 1,713 | 1,680 | 1,705 | 171.6K | 32 | | 1.90 | |