| A2ZINFRA | A2Z Infra Engineering Limited | 15.89 | 14.75 | 15.86 | 275.5K | 0.34 | | 2.19 | |
| AAATECH | AAA Technologies Limited | 93.49 | 91.07 | 92.21 | 6.5K | 0.25 | | 0.27 | |
| AADHARHFC | Aadhar Housing Finance Ltd | 448.0 | 433.3 | 439.1 | 158.7K | -12.1 | | 2.67 | |
| AAKASH | Aakash Exploration Services Limited | 8.200 | 7.600 | 8.040 | 180.9K | 0.060 | | 0.75 | |
| AARADHYA.ST | Aaradhya Disposal Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Limited | 54.99 | 52.28 | 53.71 | 47.5K | 0.43 | | 0.81 | |
| AARON | Aaron Industries Limited | 144.0 | 117.0 | 135.9 | 33.0K | 13.3 | | 10.88 | |
| AARTECH | Aartech Solonics Limited | 39.00 | 35.19 | 38.75 | 50.6K | 2.11 | | 5.76 | |
| AARTIDRUGS | Aarti Drugs Limited | 354.6 | 335.6 | 352.7 | 104.6K | 6.3 | | 1.82 | |
| AARTIIND | Aarti Industries Limited | 410.6 | 395.9 | 408.7 | 981.6K | -2.7 | | 0.66 | |
| AARTIPHARM | Aarti Pharmalabs Limited | 650.5 | 615.0 | 645.7 | 176.8K | 10.6 | | 1.67 | |
| AARTISURF | Aarti Surfactants Limited | 366.6 | 340.3 | 363.8 | 13.1K | 12.8 | | 3.63 | |
| AARVI | Aarvi Encon Limited | 127.0 | 123.4 | 125.8 | 7.8K | -1.9 | | 1.47 | |
| AATMAJ-SM | AATMAJ-SM | 20.25 | 18.50 | 19.35 | 4.0K | -1.15 | | 5.61 | |
| AAVAS | Aavas Financiers Limited | 1,174 | 1,101 | 1,139 | 149.4K | 4 | | 0.39 | |
| ABAN | Aban Offshore Limited | 22.13 | 22.13 | 22.13 | 0 | 0.00 | | 0.00 | |
| ABB | ABB India Limited | 6,158 | 5,917 | 6,142 | 275.5K | 79 | | 1.30 | |
| ABBOTINDIA | Abbott India Limited | 26,550 | 25,990 | 26,285 | 4.1K | -205 | | 0.77 | |
| ABCAPITAL | Aditya Birla Capital Limited | 299.6 | 287.7 | 298.3 | 3.68M | -4.7 | | 1.54 | |
| ABCAPITAL.BL | ADITYA BIRLA CAPIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABDL | Allied Blenders & Distillers Ltd | 428.2 | 406.3 | 423.9 | 351.8K | 2.3 | | 0.55 | |
| ABFRL | Aditya Birla Fashion and Retail Limited | 58.05 | 55.22 | 57.66 | 3.56M | -0.39 | | 0.67 | |
| ABGSEC | ABGSEC | 111.1 | 109.5 | 109.6 | 271 | -1.5 | | 1.31 | |
| ABHAPOWER.ST | Abha Power & Steel Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABINFRA | ABINFRA | 16.29 | 15.79 | 16.17 | 808.4K | 0.28 | | 1.76 | |
| ABLBL | ADITYA BIRLA LIFESTYLE BRANDS LTD | 94.00 | 90.20 | 93.47 | 806.2K | -0.05 | | 0.05 | |
| ABMINTLLTD | ABM International Limited | 42.83 | 42.01 | 42.83 | 331 | 0.83 | | 1.98 | |
| ABREL | Aditya Birla Real Estate Limited | 1,155 | 1,105 | 1,145 | 144.8K | -10 | | 0.90 | |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 934.0 | 872.4 | 917.2 | 357.0K | 15.8 | | 1.75 | |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | 53.00 | 50.97 | 52.61 | 339.5K | -0.06 | | 0.11 | |
| ABSLFTTJRN.MF | ABSLFTTJRN.MF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABSLLIQUID | ABSLLIQUID | 1000.0 | 1000.0 | 1000.0 | 2.9K | 0.0 | | 0.00 | |
| ABSLNN50ET | Aditya BSL Nifty Next 50 ETF | 65.33 | 63.02 | 65.16 | 24.7K | 0.48 | | 0.74 | |
| ABSLPSE | ABSLPSE | 10.060 | 9.810 | 10.000 | 151.3K | 0.020 | | 0.20 | |
| ABSMARINE-SM | ABS Marine Services Ltd | 155.5 | 145.1 | 149.6 | 132.0K | -4.1 | | 2.64 | |
| ACC | ACC Limited | 1,329 | 1,290 | 1,326 | 190.0K | -2 | | 0.15 | |
| ACCELYA | Accelya Solutions India Limited | 1,163 | 1,080 | 1,147 | 18.9K | 32 | | 2.86 | |
| ACCENTMIC.ST | ACCENTMIC.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACCPL-SM | ACCPL-SM | 70.00 | 65.70 | 70.00 | 18.0K | 3.30 | | 4.95 | |
| ACCURACY | Accuracy Shipping Limited | 3.940 | 3.650 | 3.830 | 105.1K | 0.100 | | 2.68 | |
| ACE | Action Construction Equipment Limited | 820.0 | 776.5 | 817.6 | 237.2K | 6.1 | | 0.75 | |
| ACEINTEG | Ace Integrated Solutions Limited | 17.00 | 15.51 | 16.47 | 4.7K | 0.04 | | 0.24 | |
| ACI | Archean Chemical Industries Limited | 591.0 | 567.9 | 583.9 | 98.7K | 2.7 | | 0.46 | |
| ACL | Andhra Cements Limited | 44.96 | 41.99 | 44.96 | 33.0K | 2.14 | | 5.00 | |
| ACMESOLAR | ACME Solar Holdings Limited | 276.7 | 264.4 | 274.7 | 3.27M | 7.9 | | 2.94 | |
| ACTIVEINFR-SM | ACTIVEINFR-SM | 170.0 | 170.0 | 170.0 | 1.2K | -8.0 | | 4.49 | |
| ACUTAAS | ACUTAAS CHEMICALS LTD | 2,281 | 2,095 | 2,110 | 1.29M | -222 | | 9.52 | |
| ADANIENPP.E1 | Adani Enterprises Ltd Partly Paidup | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIENSOL | Adani Energy Solutions Limited | 946.6 | 903.2 | 941.6 | 1.75M | -15.0 | | 1.57 | |
| ADANIENT | Adani Enterprises Limited | 1,843 | 1,770 | 1,834 | 1.83M | -8 | | 0.45 | |
| ADANIENT.BL | ADANIENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIGREEN | Adani Green Energy Limited | 864.0 | 814.8 | 856.0 | 9.52M | 4.1 | | 0.48 | |
| ADANIPORTS | Adani Ports and Special Economic | 1,384 | 1,333 | 1,378 | 3.21M | -8 | | 0.56 | |
| ADANIPORTS.BL | ADANI PORT SPECIAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER | Adani Power Limited | 160.4 | 150.6 | 160.0 | 59.81M | 2.9 | | 1.82 | |
| ADANIPOWER.BL | ADANI POWER LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER.T0 | ADANIPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADDICTIVE.SM | ADDICTIVE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADFFOODS | ADF Foods Limited | 180.0 | 173.2 | 178.0 | 80.3K | -1.3 | | 0.73 | |
| ADL | Archidply Decor Limited | 60.98 | 57.01 | 60.76 | 471 | 1.76 | | 2.98 | |
| ADOR | Ador Welding Limited | 892.4 | 866.1 | 868.8 | 18.7K | -24.5 | | 2.74 | |
| ADROITINFO | Adroit Infotech Limited | 9.400 | 8.530 | 8.980 | 17.2K | 0.140 | | 1.58 | |
| ADSL | Allied Digital Services Limited | 99.90 | 93.41 | 99.04 | 185.1K | 1.58 | | 1.62 | |
| ADVANIHOTR | Advani Hotels & Resorts (India) Limited | 50.50 | 48.42 | 50.07 | 22.9K | 0.14 | | 0.28 | |
| ADVENTHTL | Advent Hotels International Limited | 143.2 | 132.0 | 141.3 | 68.8K | 1.6 | | 1.13 | |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 273.9 | 260.0 | 272.5 | 110.1K | 6.1 | | 2.29 | |
| AEGISLOG | Aegis Logistics Limited | 601.6 | 585.1 | 589.3 | 538.0K | -14.2 | | 2.35 | |
| AEGISVOPAK | Aegis Vopak Terminals Ltd | 171.0 | 160.9 | 169.6 | 676.5K | 1.8 | | 1.05 | |
| AEGISVOPAK.BL | AEGISVOPAK.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AEROENTER | Aeroflex Enterprises Limited | 72.00 | 66.83 | 71.43 | 316.0K | 1.73 | | 2.48 | |
| AEROFLEX | Aeroflex Industries Limited | 256.0 | 241.1 | 252.8 | 996.9K | 2.2 | | 0.86 | |
| AERON-SM | AERON-SM | 86.00 | 79.95 | 84.25 | 14.0K | 4.25 | | 5.31 | |
| AETHER | Aether Industries Limited | 1,120 | 1,066 | 1,103 | 278.0K | -13 | | 1.13 | |
| AFCONS | AFCONS INFRASTRUCTURE LTD | 284.8 | 274.2 | 283.7 | 150.8K | 1.3 | | 0.46 | |
| AFFLE | Affle (India) Limited | 1,436 | 1,401 | 1,422 | 209.4K | -16 | | 1.10 | |
| AFFORDABLE | Affordable Robotic & Automation Limited | 147.6 | 135.3 | 144.3 | 59.5K | 3.4 | | 2.38 | |
| AFIL | Akme Fintrade India Ltd | 8.180 | 7.660 | 8.050 | 284.8K | 0.150 | | 1.90 | |
| AFSL | Abans Financial Services Limited | 202.0 | 201.0 | 201.0 | 5.1K | -0.1 | | 0.04 | |
| AGARIND | Agarwal Industrial Corporation Limited | 390.0 | 371.0 | 384.1 | 30.6K | -7.9 | | 2.02 | |
| AGARWALEYE | AGARWALEYE | 419.3 | 410.5 | 417.0 | 40.2K | -2.5 | | 0.60 | |
| AGARWALEYE.BL | AGARWALEYE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGARWALFT-SM | AGARWALFT-SM | 26.35 | 26.35 | 26.35 | 3.0K | 1.25 | | 4.98 | |
| AGI | AGI Greenpac Limited | 506.8 | 481.0 | 503.0 | 115.8K | 0.2 | | 0.04 | |
| AGIIL | AGI Infra Limited | 300.0 | 281.1 | 297.5 | 1.82M | 8.7 | | 3.01 | |
| AGNI | AGNI | 16.50 | 15.35 | 16.50 | 17.5K | 0.45 | | 2.80 | |
| AGNI.ST | AGNI GREEN POWER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGRITECH | Agri-Tech (India) Limited | 107.8 | 96.0 | 106.7 | 9.5K | 6.7 | | 6.65 | |
| AGROPHOS | Agro Phos India Limited | 27.99 | 25.12 | 27.85 | 23.2K | 1.57 | | 5.97 | |
| AGSTRA | AGS Transact Technologies Limited | 2.610 | 2.490 | 2.610 | 109.3K | 0.120 | | 4.82 | |
| AGUL-SM | AGUL-SM | 69.30 | 69.30 | 69.30 | 2.0K | -3.60 | | 4.94 | |
| AHLADA | Ahlada Engineers Limited | 35.79 | 34.52 | 34.84 | 19.3K | -0.47 | | 1.33 | |
| AHLEAST | Asian Hotels (East) Limited | 154.9 | 150.0 | 151.7 | 10.8K | 0.9 | | 0.58 | |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 698.9 | 659.5 | 694.3 | 67.9K | 15.1 | | 2.22 | |
| AIAENG | AIA Engineering Limited | 3,691 | 3,555 | 3,676 | 26.6K | -5 | | 0.14 | |
| AIIL | AUTHUM INVESTMENT & INFRASTRUCTU ORD | 428.5 | 409.2 | 419.7 | 904.1K | -12.8 | | 2.96 | |
| AIMTRON-SM | AIMTRON-SM | 863.0 | 811.4 | 861.3 | 34.6K | 26.0 | | 3.11 | |
| AIRAN | Airan Limited | 15.00 | 13.52 | 14.96 | 78.9K | 0.85 | | 6.02 | |
| AIROLAM | Airo Lam limited | 86.09 | 84.15 | 84.37 | 1.3K | 0.14 | | 0.17 | |
| AISL-SM | AISL-SM | 54.90 | 54.15 | 54.15 | 7.8K | -2.85 | | 5.00 | |
| AJANTPHARM | Ajanta Pharma Limited | 2,817 | 2,723 | 2,791 | 53.0K | -26 | | 0.91 | |
| AJAXENGG | AJAXENGG | 442.9 | 416.6 | 438.0 | 342.2K | 6.5 | | 1.49 | |
| AJMERA | Ajmera Realty & Infra India Limited | 109.9 | 100.6 | 108.7 | 238.0K | 3.7 | | 3.54 | |
| AJOONI | Ajooni Biotech Limited | 4.100 | 3.990 | 4.050 | 339.7K | -0.060 | | 1.46 | |
| AKANKSHA | Akanksha Power and Infrastructure Ltd | 62.70 | 59.45 | 62.10 | 21.0K | 4.65 | | 8.09 | |
| AKASH | Akash Infra-Projects Limited | 25.27 | 24.16 | 24.57 | 2.4K | -0.41 | | 1.64 | |
| AKG | Akg Exim Limited | 10.37 | 9.61 | 10.33 | 7.5K | 0.28 | | 2.79 | |
| AKI | AKI India Limited | 4.630 | 4.050 | 4.540 | 101.9K | 0.390 | | 9.40 | |
| AKIKO.ST | Akiko Global Services L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKSHAR | Akshar Spintex Limited | 0.4600 | 0.3900 | 0.4400 | 2.92M | 0.0400 | | 10.00 | |
| AKSHARCHEM | AksharChem India Limited | 164.8 | 151.0 | 162.9 | 5.9K | 7.5 | | 4.81 | |
| AKSHOPTFBR | Aksh Optifibre Limited | 4.750 | 4.260 | 4.600 | 290.9K | 0.190 | | 4.31 | |
| AKUMS | Akums Drugs and Pharmaceutical | 504.0 | 479.6 | 499.1 | 162.5K | 2.6 | | 0.52 | |
| AKUMS.BL | AKUMS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKZOINDIA | Akzo Nobel India Limited | 3,050 | 2,758 | 2,992 | 105.0K | 120 | | 4.19 | |
| ALANKIT | Alankit Limited | 8.000 | 7.040 | 7.910 | 349.6K | 0.720 | | 10.01 | |
| ALBERTDAVD | Albert David Limited | 668.8 | 602.2 | 654.6 | 6.2K | 38.4 | | 6.23 | |
| ALEMBICLTD | Alembic Limited | 78.01 | 73.41 | 77.87 | 280.4K | 1.38 | | 1.80 | |
| ALICON | Alicon Castalloy Limited | 621.0 | 596.2 | 614.3 | 8.7K | -3.2 | | 0.52 | |
| ALIVUS | Alivus Life Sciences Limited | 1010.0 | 957.0 | 989.6 | 38.8K | 5.4 | | 0.55 | |
| ALKALI | Alkali Metals Limited | 52.99 | 48.27 | 51.39 | 4.8K | 1.67 | | 3.36 | |
| ALKEM | Alkem Laboratories Limited | 5,277 | 5,075 | 5,258 | 70.2K | 14 | | 0.26 | |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,326 | 1,243 | 1,319 | 75.2K | 4 | | 0.27 | |
| ALLCARGO | Allcargo Logistics Limited | 7.810 | 7.320 | 7.720 | 4.81M | 0.000 | | 0.00 | |
| ALLDIGI | Alldigi Tech Limited | 798.0 | 737.0 | 781.4 | 8.5K | 26.8 | | 3.55 | |
| ALLETEC-SM | ALLETEC-SM | 168.8 | 130.0 | 166.0 | 56.8K | 24.7 | | 17.44 | |
| ALLTIME | ALLTIME | 202.6 | 190.8 | 201.8 | 57.2K | 3.2 | | 1.63 | |
| ALMONDZ | Almondz Global Securities Limited | 12.09 | 11.52 | 11.87 | 58.1K | -0.09 | | 0.75 | |
| ALOKINDS | Alok Industries Limited | 12.58 | 11.87 | 12.45 | 9.67M | 0.00 | | 0.00 | |
| ALPA | Alpa Laboratories Limited | 54.50 | 48.60 | 51.75 | 38.8K | 1.54 | | 3.07 | |
| ALPEXSOLAR-SM | ALPEXSOLAR-SM | 882.0 | 800.0 | 860.9 | 84.8K | 22.1 | | 2.63 | |
| ALPHA | ALPHA | 44.70 | 42.36 | 43.60 | 3.36M | -0.47 | | 1.07 | |
| ALPHAETF | ALPHAETF | 22.59 | 21.80 | 22.49 | 779.0K | -0.11 | | 0.49 | |
| ALPHAGEO | Alphageo (India) Limited | 187.6 | 177.6 | 184.6 | 5.8K | 1.6 | | 0.88 | |
| ALPL30IETF | ALPL30IETF | 24.96 | 24.35 | 24.90 | 2.98M | -0.05 | | 0.20 | |
| ALPSINDUS | Alps Industries Limited | 34.30 | 34.30 | 34.30 | 0 | 0.00 | | 0.00 | |
| AMAGI | Amagi Media Labs Ltd | 329.7 | 315.0 | 322.8 | 278.0K | -6.4 | | 1.93 | |
| AMBANIORGO-SM | AMBANIORGO-SM | 129.9 | 129.9 | 129.9 | 1.0K | -6.8 | | 4.97 | |
| AMBER | Amber Enterprises India Limited | 6,520 | 6,207 | 6,282 | 430.5K | -298 | | 4.53 | |
| AMBER.BL | AMBER ENTERPRISES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMBEY-SM | AMBEY-SM | 20.45 | 19.80 | 20.25 | 8.0K | 0.20 | | 1.00 | |
| AMBICAAGAR | Ambica Agarbathies & Aroma | 23.49 | 21.83 | 22.51 | 26.8K | 0.36 | | 1.63 | |
| AMBIKCO | Ambika Cotton Mills Limited | 1,272 | 1,200 | 1,255 | 4.9K | 12 | | 0.95 | |
| AMBUJACEM | Ambuja Cements Limited | 420.0 | 406.7 | 418.5 | 2.02M | -1.9 | | 0.45 | |
| AMCL.ST | ANB Metal Cast Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMDIND | AMD Industries Limited | 39.00 | 33.77 | 38.45 | 12.0K | 0.56 | | 1.48 | |
| AMEYA-SM | AMEYA-SM | 97.00 | 94.25 | 97.00 | 2.0K | 4.00 | | 4.30 | |
| AMIORG.BL | AMI ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMJLAND | Amj Land Holdings Limited | 38.00 | 34.00 | 37.04 | 20.1K | 1.41 | | 3.96 | |
| AMNPLST | Amines & Plasticizers Limited | 145.7 | 131.7 | 140.8 | 4.9K | 4.5 | | 3.29 | |
| AMRUTANJAN | Amrutanjan Health Care Limited | 516.0 | 489.3 | 510.7 | 9.7K | 11.2 | | 2.23 | |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,224 | 3,053 | 3,208 | 274.3K | 94 | | 3.01 | |
| ANANTAM-IV | ANANTAM-IV | 103.8 | 102.0 | 103.3 | 256.9K | 0.3 | | 0.33 | |
| ANANTRAJ | Anant Raj Limited | 455.3 | 427.1 | 451.8 | 2.45M | 3.6 | | 0.79 | |
| ANANTRAJ.BL | ANANTRAJ.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANDHRAPAP | ANDHRA PAPER LIMITED | 61.69 | 59.16 | 60.17 | 149.4K | -0.69 | | 1.13 | |
| ANDHRSUGAR | The Andhra Sugars Limited | 73.85 | 71.20 | 73.39 | 110.2K | 0.26 | | 0.36 | |
| ANGELONE | Angel One Limited | 241.9 | 228.5 | 240.9 | 7.69M | 0.3 | | 0.10 | |
| ANIKINDS | Anik Industries Limited | 37.00 | 33.50 | 36.99 | 5.9K | 1.64 | | 4.64 | |
| ANKITMETAL | Ankit Metal & Power Limited | 1.410 | 1.300 | 1.410 | 8.1K | 0.060 | | 4.44 | |
| ANMOL | Anmol India Limited | 11.20 | 9.29 | 10.53 | 397.6K | 1.07 | | 11.31 | |
| ANNAPURNA-SM | ANNAPURNA-SM | 202.0 | 175.0 | 195.1 | 136.5K | 13.3 | | 7.29 | |
| ANONDITA.ST | Anondita Medicare Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANSALAPI | Ansal Properties & | 3.030 | 2.940 | 3.010 | 3.9K | 0.010 | | 0.33 | |
| ANTELOPUS | ANTELOPUS SELAN ENRGY LTD | 599.0 | 562.5 | 591.0 | 181.2K | 3.5 | | 0.60 | |
| ANTGRAPHIC | Antarctica Limited | 0.7700 | 0.7200 | 0.7600 | 129.6K | -0.0100 | | 1.30 | |
| ANTHEM | Anthem Biosciences Ltd | 665.0 | 648.3 | 660.8 | 347.2K | -5.0 | | 0.74 | |
| ANUHPHR | Anuh Pharma Limited | 74.40 | 71.29 | 73.81 | 22.5K | 0.83 | | 1.14 | |
| ANUHPHR.BL | ANUHPHR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANUP | The Anup Engineering Limited | 1,757 | 1,652 | 1,749 | 57.0K | 20 | | 1.16 | |
| ANURAS | Anupam Rasayan India Limited | 1,270 | 1,237 | 1,265 | 230.7K | -11 | | 0.86 | |
| ANYA-SM | ANYA-SM | 19.00 | 17.30 | 18.30 | 60.0K | 1.90 | | 11.59 | |
| AONELIQUID | Angel One Mutual Fund - Nifty 1D Rate | 1,054 | 1,054 | 1,054 | 47.3K | 1 | | 0.05 | |
| AONENIFTY | Angel One Asset Management Co. Ltd. - | 9.600 | 9.040 | 9.310 | 785.0K | -0.010 | | 0.11 | |
| AONETOTAL | Angel One Mutual Fund - Angel One Nifty | 10.86 | 10.32 | 10.59 | 516.5K | 0.05 | | 0.47 | |
| APARINDS | Apar Industries Limited | 9,961 | 9,299 | 9,832 | 114.3K | 58 | | 0.59 | |
| APCL | Anjani Portland Cement Limited | 111.8 | 103.0 | 107.2 | 12.8K | 2.4 | | 2.26 | |
| APCOTEXIND | Apcotex Industries Limited | 355.0 | 336.4 | 352.0 | 22.5K | 6.1 | | 1.76 | |
| APEX | Apex Frozen Foods Limited | 379.8 | 366.0 | 376.6 | 313.0K | -6.7 | | 1.75 | |
| APLAPOLLO | APL Apollo Tubes Limited | 1,929 | 1,834 | 1,899 | 527.7K | -36 | | 1.84 | |
| APLLTD | Alembic Pharmaceuticals Limited | 673.6 | 650.0 | 656.2 | 60.8K | -20.9 | | 3.08 | |
| APOLLO | Apollo Micro Systems Limited | 198.5 | 189.4 | 197.1 | 4.36M | 1.4 | | 0.69 | |
| APOLLO.BL | APOLLO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,368 | 7,151 | 7,318 | 338.1K | 12 | | 0.16 | |
| APOLLOPIPE | Apollo Pipes Limited | 439.9 | 415.4 | 435.0 | 572.8K | 7.1 | | 1.65 | |
| APOLLOTYRE | Apollo Tyres Limited | 413.1 | 402.7 | 409.5 | 438.2K | -5.8 | | 1.40 | |
| APOLSINHOT | Apollo Sindoori Hotels Limited | 1,039 | 1,000 | 1,008 | 1.0K | 2 | | 0.16 | |
| APTECHT | Aptech Limited | 77.49 | 73.30 | 76.89 | 102.1K | 0.27 | | 0.35 | |
| APTUS | Aptus Value Housing Finance | 202.4 | 195.5 | 199.4 | 3.42M | -4.3 | | 2.10 | |
| APTUS.BL | Aptus Value Hsg Fin I Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AQYLON | Aqylon Nexus Limited | 45.77 | 45.77 | 45.77 | 9.2K | -2.40 | | 4.98 | |
| ARABIAN-SM | ARABIAN-SM | 66.95 | 65.00 | 66.95 | 6.0K | -2.25 | | 3.25 | |
| ARCHIDPLY | Archidply Industries Limited | 69.00 | 66.20 | 68.03 | 37.7K | -0.11 | | 0.16 | |
| ARCHIES | Archies Limited | 14.36 | 11.90 | 13.78 | 160.1K | 1.74 | | 14.45 | |
| ARE&M | Amara Raja Batteries Limited | 729.9 | 690.9 | 728.0 | 415.7K | 14.1 | | 1.98 | |
| ARENTERP | Rajdarshan Industries Limited | 35.90 | 33.99 | 35.79 | 672 | 2.13 | | 6.33 | |
| ARFIN | Arfin India Limited | 77.40 | 74.01 | 76.15 | 793.9K | 0.21 | | 0.28 | |
| ARHAM-SM | ARHAM-SM | 132.8 | 127.0 | 130.6 | 48.0K | 1.9 | | 1.48 | |
| ARIES | Aries Agro Limited | 349.7 | 330.3 | 344.0 | 18.9K | 3.4 | | 0.98 | |
| ARIHANTACA-SM | ARIHANTACA-SM | 505.1 | 495.0 | 495.0 | 1.6K | -20.1 | | 3.89 | |
| ARIHANTACA.ST | ARIHANT ACADEMY LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARIHANTCAP | Arihant Capital Markets Limited | 63.60 | 60.25 | 63.28 | 231.9K | 0.38 | | 0.60 | |
| ARIHANTSUP | Arihant Superstructures Limited | 214.0 | 198.8 | 208.2 | 7.2K | 5.2 | | 2.55 | |
| ARISINFRA | Arisinfra Solutions Ltd | 104.9 | 97.7 | 103.1 | 617.4K | 2.3 | | 2.32 | |
| ARKADE | Arkade Developers Ltd | 103.4 | 98.3 | 102.7 | 335.6K | 0.5 | | 0.50 | |
| ARMANFIN | Arman Financial Services Limited | 1,520 | 1,426 | 1,477 | 45.2K | -8 | | 0.55 | |
| AROGRANITE | Aro Granite Industries Limited | 21.69 | 20.21 | 21.28 | 6.5K | 0.11 | | 0.52 | |
| ARROWGREEN | Arrow Greentech Limited | 548.0 | 450.0 | 528.5 | 352.9K | 41.3 | | 8.48 | |
| ARSHIYA | Arshiya Limited | 1.390 | 1.270 | 1.320 | 144.2K | -0.010 | | 0.75 | |
| ARSSBL | ANAND RATHI SH N STK BR L | 455.0 | 429.9 | 451.6 | 294.3K | 1.4 | | 0.31 | |
| ARSSINFRA | ARSS Infrastructure Projects Limited | 54.27 | 54.27 | 54.27 | 0 | 0.00 | | 0.00 | |
| ARTEMISMED | Artemis Medicare Services Limited | 225.3 | 215.0 | 224.2 | 53.6K | 1.7 | | 0.74 | |
| ARTNIRMAN | Art Nirman Limited | 35.13 | 31.50 | 34.73 | 21.5K | 2.79 | | 8.74 | |
| ARUNAYA.ST | ARUNAYA ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARVEE | Arvee Laboratories (India) Limited | 147.8 | 136.0 | 138.0 | 782 | -6.0 | | 4.16 | |
| ARVIND | Arvind Limited | 369.2 | 339.5 | 365.3 | 588.4K | 14.6 | | 4.16 | |
| ARVINDFASN | Arvind Fashions Limited | 447.0 | 395.1 | 437.8 | 611.6K | 26.5 | | 6.43 | |
| ARVSMART | Arvind SmartSpaces Limited | 530.0 | 514.0 | 528.1 | 24.7K | -0.6 | | 0.11 | |
| ASAHIINDIA | Asahi India Glass Limited | 824.0 | 790.8 | 821.6 | 72.3K | -1.1 | | 0.13 | |
| ASAHISONG | Asahi Songwon Colors Limited | 209.8 | 196.4 | 206.5 | 6.0K | 5.7 | | 2.85 | |
| ASAL | Automotive Stampings and | 416.9 | 395.0 | 410.9 | 13.8K | 3.4 | | 0.82 | |
| ASALCBR | Associated Alcohols & Breweries Ltd. | 729.0 | 699.7 | 724.5 | 28.9K | 2.7 | | 0.37 | |
| ASCOM.ST | Ascom Leasing & Investments Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHALOG-SM | ASHALOG-SM | 62.90 | 60.45 | 62.90 | 7.0K | 0.30 | | 0.48 | |
| ASHAPURMIN | Ashapura Minechem Limited | 492.9 | 469.6 | 489.7 | 406.7K | 3.3 | | 0.67 | |
| ASHIANA | Ashiana Housing Limited | 310.0 | 292.8 | 305.9 | 37.1K | 5.9 | | 1.95 | |
| ASHIMASYN | Ashima Limited | 13.36 | 12.41 | 13.03 | 108.3K | 0.11 | | 0.85 | |
| ASHOKA | Ashoka Buildcon Limited | 113.0 | 105.3 | 111.9 | 1.44M | 1.2 | | 1.07 | |
| ASHOKAMET | Ashoka Metcast Limited | 13.45 | 12.80 | 13.35 | 15.6K | 0.28 | | 2.14 | |
| ASHOKLEY | Ashok Leyland Limited | 149.1 | 143.1 | 148.4 | 33.93M | -0.7 | | 0.45 | |
| ASHOKLEY.T0 | ASHOK LEYLAND | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHOKLEY.TL | ASHOKLEY.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHWINI.SM | Ashwini Container Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANENE | Asian Energy Services Limited | 263.1 | 252.1 | 258.1 | 72.4K | -0.4 | | 0.15 | |
| ASIANHOTNR | Asian Hotels (North) Limited | 296.8 | 287.2 | 293.5 | 2.7K | 4.2 | | 1.43 | |
| ASIANPAINT | Asian Paints Limited | 2,185 | 2,142 | 2,169 | 1.85M | -57 | | 2.55 | |
| ASIANPAINT.BL | ASIAN PAINTS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANTILES | Asian Granito India Limited | 58.26 | 56.35 | 57.73 | 2.7M | -0.69 | | 1.18 | |
| ASKAUTOLTD | ASK AUTOMOTIVE LIMITED | 438.7 | 422.0 | 436.5 | 77.0K | 0.8 | | 0.18 | |
| ASLIND.ST | ASL INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASMS | Bartronics India Limited | 8.090 | 7.320 | 7.930 | 2.35M | 0.340 | | 4.48 | |
| ASPINWALL | Aspinwall and Company Limited | 215.0 | 203.5 | 211.2 | 7.3K | -1.9 | | 0.90 | |
| ASTEC | Astec LifeSciences Limited | 555.0 | 538.4 | 543.0 | 56.2K | -14.9 | | 2.66 | |
| ASTEC.BL | ASTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTERDM | Aster DM Healthcare Limited | 689.6 | 671.3 | 687.9 | 632.6K | 17.9 | | 2.67 | |
| ASTERDM.BL | ASTERDM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTRAL | Astral Limited | 1,576 | 1,457 | 1,554 | 1.35M | -17 | | 1.07 | |
| ASTRAMICRO | Astra Microwave Products Limited | 961.8 | 872.6 | 952.7 | 850.4K | 55.5 | | 6.19 | |
| ASTRAZEN | AstraZeneca Pharma India Limited | 7,877 | 7,700 | 7,828 | 7.3K | -25 | | 0.31 | |
| ASTRON | Astron Paper & Board Mill Limited | 3.700 | 3.450 | 3.630 | 34.6K | 0.090 | | 2.54 | |
| ATALREAL | Atal Realtech Limited | 24.98 | 22.40 | 24.40 | 5.72M | 1.73 | | 7.63 | |
| ATAM | ATAM VALVES ORD (BSE) | 53.37 | 51.01 | 51.88 | 11.3K | -0.18 | | 0.35 | |
| ATCENERGY-SM | ATCENERGY-SM | 28.60 | 23.70 | 28.60 | 86.4K | 4.75 | | 19.92 | |
| ATGL | Adani Total Gas Limited | 522.6 | 509.2 | 520.1 | 1.38M | -0.9 | | 0.16 | |
| ATHERENERG | Ather Energy Limited | 774.9 | 745.0 | 762.2 | 1.57M | -8.9 | | 1.15 | |
| ATHERENERG.BL | ATHERENERG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATL | Allcargo Terminals Ltd | 24.50 | 19.78 | 23.25 | 675.2K | 2.37 | | 11.35 | |
| ATL.RE | ATL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATLANTAA | Atlantaa Limited | 38.00 | 35.25 | 37.75 | 39.9K | 0.78 | | 2.11 | |
| ATLANTAELE | ATLANTA ELECTRICALS LTD | 1,239 | 1,187 | 1,205 | 228.0K | 1 | | 0.07 | |
| ATLASCYCLE | Atlas Cycles (Haryana) Limited | 84.80 | 78.70 | 84.18 | 1.5K | 2.50 | | 3.06 | |
| ATLPP.E1 | Allcargo Terminals Limited Partly | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATMASTCO-SM | ATMASTCO-SM | 140.7 | 118.0 | 139.4 | 171.2K | 19.6 | | 16.37 | |
| ATUL | Atul Limited | 6,410 | 6,260 | 6,296 | 13.8K | -141 | | 2.18 | |
| ATULAUTO | Atul Auto Limited | 413.4 | 396.3 | 408.9 | 128.8K | -4.2 | | 1.02 | |
| AUBANK | AU Small Finance Bank Limited | 871.7 | 831.7 | 868.3 | 2.08M | -6.7 | | 0.76 | |
| AUBANK.BL | AU SMALL FINANCE B | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURDIS.SM | AURANGABAD DISTILL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURIONPRO | Aurionpro Solutions Limited | 784.3 | 742.7 | 774.1 | 136.6K | -9.2 | | 1.17 | |
| AUROIMPEX-SM | AUROIMPEX-SM | 28.65 | 25.00 | 26.00 | 17.6K | 0.05 | | 0.19 | |
| AUROPHARMA | Aurobindo Pharma Limited | 1,339 | 1,266 | 1,334 | 1.87M | -8 | | 0.63 | |
| AUROPHARMA.BL | AUROBINDO PHARMA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURUM | Aurum PropTech Limited | 178.8 | 164.0 | 172.7 | 78.8K | 6.8 | | 4.10 | |
| AUSL.ST | ADITYA ULTRA STEEL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUSOMENT | Ausom Enterprise Limited | 100.49 | 95.00 | 96.96 | 1.3K | -2.07 | | 2.09 | |
| AUTOAXLES | Automotive Axles Limited | 1,668 | 1,594 | 1,659 | 6.9K | 36 | | 2.19 | |
| AUTOBEES | AUTOBEES | 249.5 | 242.5 | 248.3 | 299.6K | -0.6 | | 0.23 | |
| AUTOIETF | AUTOIETF | 25.00 | 24.20 | 24.87 | 811.0K | -0.13 | | 0.52 | |
| AUTOIND | Autoline Industries Limited | 56.00 | 52.19 | 55.14 | 136.5K | 1.13 | | 2.09 | |
| AVADHSUGAR | Avadh Sugar & Energy Limited | 474.4 | 460.0 | 468.2 | 92.8K | -1.8 | | 0.37 | |
| AVALON | AVALON TECHNOLOGIES LTD | 949.0 | 910.0 | 937.7 | 109.6K | 0.8 | | 0.09 | |
| AVANTEL | Avantel Limited | 135.3 | 129.4 | 134.1 | 1.25M | -0.2 | | 0.14 | |
| AVANTIFEED | Avanti Feeds Limited | 1,222 | 1,169 | 1,214 | 344.4K | -10 | | 0.79 | |
| AVG | AVG Logistics Limited | 145.0 | 116.7 | 127.0 | 516.9K | -18.5 | | 12.69 | |
| AVIANSH-SM | AVIANSH-SM | 111.5 | 111.5 | 111.5 | 1.0K | 0.5 | | 0.45 | |
| AVL | ADITYA VISION LTD | 465.8 | 453.0 | 459.9 | 80.8K | -8.2 | | 1.75 | |
| AVONMORE | Avonmore Capital & Management | 11.61 | 10.80 | 10.86 | 302.9K | -0.55 | | 4.82 | |
| AVPINFRA-SM | AVPINFRA-SM | 94.70 | 83.35 | 94.70 | 93.6K | 8.60 | | 9.99 | |
| AVROIND | AVRO INDIA LIMITED | 118.9 | 112.0 | 113.0 | 11.9K | -0.4 | | 0.35 | |
| AVSL.SM | AVSL INDUSTRIES LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVTNPL | AVT Natural Products Limited | 58.99 | 56.00 | 58.69 | 35.4K | 1.78 | | 3.13 | |
| AWFIS | Awfis Space Solutions Ltd | 261.5 | 238.7 | 258.3 | 340.3K | 8.0 | | 3.20 | |
| AWHCL | Antony Waste Handling Cell Limited | 434.2 | 390.0 | 430.5 | 229.2K | 26.1 | | 6.45 | |
| AWL | Adani Wilmar Limited | 184.3 | 177.2 | 183.7 | 1.64M | 1.1 | | 0.59 | |
| AXISBANK | Axis Bank Limited | 1,202 | 1,150 | 1,198 | 9.5M | 5 | | 0.40 | |
| AXISBNKETF | Axis NIFTY Bank ETF | 531.3 | 512.5 | 529.4 | 8.0K | -0.4 | | 0.08 | |
| AXISBPSETF | Axis Nifty AAA Bond Plus SDL Apr 2026 | 13.32 | 13.20 | 13.31 | 81.9K | 0.09 | | 0.68 | |
| AXISCADES | AXISCADES Technologies Limited | 1,647 | 1,511 | 1,629 | 150.9K | 45 | | 2.85 | |
| AXISCETF | Axis NIFTY India Consumption ETF | 108.5 | 105.6 | 108.4 | 2.1K | -0.7 | | 0.60 | |
| AXISHCETF | Axis NIFTY Healthcare ETF | 142.2 | 137.5 | 142.0 | 5.6K | 1.2 | | 0.85 | |
| AXISILVER | AXISILVER | 233.3 | 219.6 | 224.8 | 620.0K | -8.5 | | 3.64 | |
| AXISNIFTY | Axis Mutual Fund - Axis Nifty ETF | 251.0 | 244.0 | 250.9 | 254.3K | 1.0 | | 0.40 | |
| AXISTECETF | Axis NIFTY IT ETF | 333.9 | 320.6 | 333.2 | 3.4K | 8.4 | | 2.60 | |
| AXISVALUE | Axis Amc Ltd. - Axis Mutual Fund - Axis | 32.49 | 30.20 | 31.04 | 279.1K | -0.66 | | 2.08 | |
| AXITA | Axita Cotton Limited | 8.640 | 8.260 | 8.600 | 163.9K | -0.050 | | 0.58 | |
| AXSENSEX | AXSENSEX | 76.01 | 73.52 | 75.81 | 6.8K | 0.20 | | 0.26 | |
| AYMSYNTEX | AYM Syntex Limited | 189.0 | 181.7 | 183.2 | 8.0K | -4.0 | | 2.13 | |
| AZAD | Azad Engineering Limited | 1,568 | 1,478 | 1,546 | 185.1K | 11 | | 0.74 | |