| A2ZINFRA | A2Z Infra Engineering Limited | 20.44 | 19.40 | 20.08 | 141.6K | 0.51 | | 2.61 | |
| AAATECH | AAA Technologies Limited | 86.11 | 83.60 | 84.08 | 9.5K | -0.03 | | 0.04 | |
| AADHARHFC | Aadhar Housing Finance Ltd | 509.3 | 501.6 | 506.2 | 346.7K | -0.6 | | 0.11 | |
| AAKASH | Aakash Exploration Services Limited | 10.60 | 10.01 | 10.46 | 169.9K | 0.26 | | 2.55 | |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Limited | 65.89 | 65.25 | 65.79 | 4.9K | -0.10 | | 0.15 | |
| AARON | Aaron Industries Limited | 426.6 | 385.3 | 411.1 | 107.3K | 6.0 | | 1.48 | |
| AARTECH | Aartech Solonics Limited | 66.49 | 64.00 | 64.95 | 12.4K | 0.76 | | 1.18 | |
| AARTIDRUGS | AARTI DRUGS LTD. | 492.8 | 485.4 | 489.5 | 66.5K | 0.1 | | 0.01 | |
| AARTIIND | AARTI INDUSTRIES LTD | 377.7 | 370.3 | 372.1 | 1.24M | -2.9 | | 0.76 | |
| AARTIPHARM | Aarti Pharmalabs Limited | 862.4 | 847.8 | 856.2 | 139.4K | -2.9 | | 0.34 | |
| AARTISURF | Aarti Surfactants Limited | 479.2 | 467.1 | 469.2 | 3.2K | -0.6 | | 0.12 | |
| AARVEEDEN | AARVEE DEN. & EXP. LTD | 180.0 | 175.1 | 178.0 | 10.2K | 2.5 | | 1.44 | |
| AARVI | Aarvi Encon Limited | 104.2 | 97.3 | 100.5 | 27.5K | -2.7 | | 2.60 | |
| AATMAJ-SM | AATMAJ-SM | 17.60 | 17.45 | 17.60 | 4K | -0.70 | | 3.83 | |
| AAVAS | Aavas Financiers Limited | 1,739 | 1,707 | 1,728 | 58.4K | 14 | | 0.83 | |
| ABAN | ABAN OFFSHORE LTD. | 42.63 | 41.86 | 42.32 | 18.6K | 0.19 | | 0.45 | |
| ABB | ABB LTD. | 5,090 | 5,017 | 5,072 | 273.3K | 25 | | 0.49 | |
| ABBOTINDIA | ABBOTT INDIA LIMITED | 33,800 | 31,910 | 32,560 | 12.1K | -420 | | 1.27 | |
| ABCAPITAL | Aditya Birla Capital Limited | 273.1 | 267.3 | 268.1 | 1.63M | -3.2 | | 1.16 | |
| ABCOTS-SM | A B Cotspin India Ltd | 417.8 | 405.2 | 415.8 | 5.3K | -2.2 | | 0.53 | |
| ABDL | Allied Blenders & Distillers Ltd | 498.0 | 488.7 | 493.8 | 156K | 5.1 | | 1.04 | |
| ABFRL | Aditya Birla Fashion and Retail Limited | 75.11 | 73.80 | 74.02 | 1.55M | -0.63 | | 0.84 | |
| ABGSEC | ABGSEC | 109.8 | 109.5 | 109.8 | 132 | -0.3 | | 0.25 | |
| ABINFRA | ABINFRA | 195.0 | 186.4 | 193.1 | 38.5K | 2.9 | | 1.50 | |
| ABLBL | ADITYA BIRLA LIFESTYLE BRANDS LTD | 135.7 | 133.0 | 134.5 | 706.2K | 1.0 | | 0.76 | |
| ABMINTLLTD | ABM International Limited | 51.39 | 51.38 | 51.38 | 281 | -1.05 | | 2.00 | |
| ABREL | Aditya Birla Real Estate Limited | 1,875 | 1,813 | 1,819 | 80.9K | -35 | | 1.90 | |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 859.3 | 845.7 | 849.7 | 218.1K | 1.6 | | 0.18 | |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | 56.80 | 56.07 | 56.24 | 42.8K | -0.44 | | 0.78 | |
| ABSLLIQUID | ABSLLIQUID | 1,000 | 1,000 | 1,000 | 492 | 0 | | 0.00 | |
| ABSLNN50ET | Aditya BSL Nifty Next 50 ETF | 69.80 | 68.20 | 69.07 | 10.8K | 0.00 | | 0.00 | |
| ABSLPSE | ABSLPSE | 9.940 | 9.760 | 9.780 | 49.7K | 0.030 | | 0.31 | |
| ABSMARINE-SM | ABS Marine Services Ltd | 202.0 | 191.0 | 199.3 | 33.5K | -0.2 | | 0.10 | |
| ACC | ACC LIMITED | 1,801 | 1,785 | 1,788 | 121.6K | 2 | | 0.08 | |
| ACCELYA | Accelya Solutions India Limited | 1,398 | 1,382 | 1,386 | 4.4K | 1 | | 0.06 | |
| ACCENTMIC-SM | ACCENTMIC-SM | 300.0 | 292.5 | 295.1 | 36.5K | -4.1 | | 1.37 | |
| ACCPL-SM | ACCPL-SM | 60.00 | 59.20 | 59.60 | 10.8K | -0.70 | | 1.16 | |
| ACCURACY | Accuracy Shipping Limited | 7.200 | 6.750 | 6.890 | 229.6K | -0.130 | | 1.85 | |
| ACE | ACTION CONST EQUIP LTD | 1004.4 | 935.5 | 943.4 | 1.47M | -65.2 | | 6.46 | |
| ACEINTEG | Ace Integrated Solutions Limited | 24.60 | 23.61 | 23.99 | 2K | -0.11 | | 0.46 | |
| ACI | Archean Chemical Industries Limited | 658.0 | 621.0 | 651.7 | 221.7K | 25.6 | | 4.09 | |
| ACL | Andhra Cements Limited | 63.50 | 61.00 | 61.78 | 18.8K | -0.45 | | 0.72 | |
| ACLGATI | Allcargo Gati Limited | 63.52 | 61.99 | 62.76 | 105.6K | 1.20 | | 1.95 | |
| ACMESOLAR | ACME Solar Holdings Limited | 287.0 | 272.9 | 285.9 | 1.48M | 10.3 | | 3.72 | |
| ACTIVEINFR-SM | ACTIVEINFR-SM | 170.0 | 170.0 | 170.0 | 600 | 0.0 | | 0.00 | |
| ACUTAAS | ACUTAAS CHEMICALS LTD | 1,330 | 1,283 | 1,304 | 285.6K | 22 | | 1.68 | |
| ADANIENSOL | Adani Energy Solutions Limited | 801.2 | 784.3 | 786.8 | 658.3K | -5.3 | | 0.66 | |
| ADANIENT | ADANI ENTERPRISES LIMITED | 2,315 | 2,267 | 2,288 | 1.08M | 5 | | 0.21 | |
| ADANIGREEN | Adani Green Energy Limited | 941.0 | 927.5 | 930.9 | 1.1M | 1.8 | | 0.19 | |
| ADANIPORTS | Adani Ports and Special Economic | 1,350 | 1,328 | 1,331 | 1.26M | -9 | | 0.66 | |
| ADANIPOWER | ADANI POWER LTD | 598.4 | 589.2 | 591.5 | 2.28M | -2.4 | | 0.40 | |
| ADFFOODS | ADF FOODS LIMITED | 233.4 | 227.1 | 228.5 | 53.1K | -0.6 | | 0.24 | |
| ADL | Archidply Decor Limited | 87.86 | 86.10 | 86.56 | 104 | -1.30 | | 1.48 | |
| ADOR | Ador Welding Limited | 1006.8 | 986.0 | 988.3 | 3.5K | -13.3 | | 1.32 | |
| ADROITINFO | Adroit Infotech Limited | 11.10 | 10.30 | 10.59 | 80.2K | -0.37 | | 3.38 | |
| ADSL | ALLIED DIGITAL SERV. LTD | 167.5 | 161.2 | 163.6 | 209.4K | 1.9 | | 1.18 | |
| ADVANIHOTR | ADVANI HOT.& RES.(I) LTD | 57.09 | 56.21 | 56.83 | 21.9K | 0.78 | | 1.39 | |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 305.4 | 298.1 | 299.8 | 168K | -0.2 | | 0.05 | |
| AEGISLOG | Aegis Logistics Limited | 721.7 | 705.7 | 720.5 | 134.5K | 13.1 | | 1.84 | |
| AEGISVOPAK | Aegis Vopak Terminals Ltd | 247.8 | 238.5 | 246.8 | 315.3K | 6.2 | | 2.57 | |
| AEROFLEX | Aeroflex Industries Limited | 184.0 | 179.8 | 181.6 | 584.6K | -1.6 | | 0.89 | |
| AERON-SM | AERON-SM | 104.7 | 103.7 | 104.2 | 9K | -0.1 | | 0.10 | |
| AETHER | Aether Industries Limited | 738.0 | 730.0 | 735.4 | 65.9K | 1.9 | | 0.25 | |
| AFCONS | AFCONS INFRASTRUCTURE LTD | 426.0 | 415.6 | 422.5 | 1.1M | -2.5 | | 0.58 | |
| AFFLE | Affle (India) Limited | 2,005 | 1,954 | 1,980 | 195.9K | -2 | | 0.10 | |
| AFFORDABLE | Affordable Robotic & Automation Limited | 400.0 | 365.6 | 392.6 | 42.6K | 0.3 | | 0.06 | |
| AFIL | Akme Fintrade India Ltd | 7.220 | 6.950 | 6.980 | 771.4K | -0.040 | | 0.57 | |
| AFSL | Abans Financial Services Limited | 222.9 | 220.0 | 220.1 | 9.8K | -0.2 | | 0.10 | |
| AGARIND | Agarwal Industrial Corporation Limited | 950.2 | 943.0 | 947.7 | 6.6K | 2.0 | | 0.21 | |
| AGARWALEYE | AGARWALEYE | 454.0 | 442.9 | 449.6 | 70.8K | 3.4 | | 0.76 | |
| AGARWALFT-SM | AGARWALFT-SM | 65.50 | 62.00 | 65.15 | 22.5K | 2.40 | | 3.82 | |
| AGI | AGI Greenpac Limited | 923.6 | 887.0 | 892.0 | 80.8K | -22.5 | | 2.46 | |
| AGIIL | AGI Infra Limited | 1,075 | 1,063 | 1,070 | 21.6K | 2 | | 0.17 | |
| AGRITECH | Agri-Tech (India) Limited | 144.0 | 139.3 | 140.8 | 7.9K | 2.4 | | 1.71 | |
| AGROPHOS | Agro Phos India Limited | 37.21 | 35.34 | 35.34 | 69.9K | -1.87 | | 5.03 | |
| AGSTRA | AGS Transact Technologies Limited | 5.300 | 5.190 | 5.190 | 110.5K | -0.110 | | 2.08 | |
| AGUL-SM | AGUL-SM | 53.10 | 53.10 | 53.10 | 2K | -1.60 | | 2.93 | |
| AHLADA | Ahlada Engineers Limited | 61.86 | 60.00 | 61.17 | 13.9K | 0.52 | | 0.86 | |
| AHLEAST | Asian Hotels (East) Limited | 152.0 | 147.0 | 150.6 | 5.5K | 3.4 | | 2.31 | |
| AHLUCONT | AHLUWALIA CONT IND LTD | 967.7 | 936.8 | 942.1 | 21.2K | -11.6 | | 1.22 | |
| AIAENG | AIA ENGINEERING LIMITED | 3,146 | 3,080 | 3,101 | 39.4K | -12 | | 0.38 | |
| AIIL | AUTHUM INVESTMENT & INFRASTRUCTU ORD | 2,895 | 2,854 | 2,879 | 120.7K | 2 | | 0.06 | |
| AIMTRON-SM | AIMTRON-SM | 691.0 | 650.0 | 658.7 | 84.8K | -27.4 | | 3.99 | |
| AIRAN | Airan Limited | 29.21 | 26.49 | 26.82 | 1.53M | 0.22 | | 0.83 | |
| AIROLAM | Airo Lam limited | 110.5 | 105.0 | 107.5 | 7.2K | 0.1 | | 0.07 | |
| AIRTELPP-E1 | AIRTELPP-E1 | 1,413 | 1,396 | 1,407 | 142.7K | 2 | | 0.16 | |
| AISL-SM | AISL-SM | 89.60 | 81.65 | 86.00 | 21K | 0.05 | | 0.06 | |
| AJANTPHARM | AJANTA PHARMA LIMITED | 2,714 | 2,633 | 2,697 | 60.2K | 48 | | 1.81 | |
| AJAXENGG | AJAXENGG | 724.8 | 706.0 | 719.7 | 279.6K | 5.3 | | 0.73 | |
| AJMERA | AJMERA REALTY & INF I LTD | 885.6 | 848.0 | 882.4 | 39.4K | 12.9 | | 1.48 | |
| AJOONI | Ajooni Biotech Limited | 5.260 | 5.010 | 5.180 | 518.8K | -0.040 | | 0.77 | |
| AKASH | Akash Infra-Projects Limited | 26.74 | 26.05 | 26.27 | 3.4K | 0.00 | | 0.00 | |
| AKG | Akg Exim Limited | 12.98 | 12.50 | 12.82 | 7.6K | 0.11 | | 0.87 | |
| AKI | AKI India Limited | 10.48 | 9.67 | 10.13 | 205.2K | 0.14 | | 1.40 | |
| AKIKO-SM | AKIKO-SM | 125.0 | 110.2 | 119.0 | 172.8K | 1.3 | | 1.10 | |
| AKSHAR | Akshar Spintex Limited | 0.5300 | 0.5100 | 0.5100 | 1.3M | -0.0100 | | 1.92 | |
| AKSHARCHEM | AksharChem India Limited | 285.0 | 268.1 | 284.5 | 5.3K | 10.7 | | 3.89 | |
| AKSHOPTFBR | AKSH OPTIFIBRE LIMITED | 8.090 | 7.900 | 7.920 | 96.7K | 0.020 | | 0.25 | |
| AKUMS | Akums Drugs and Pharmaceutical | 488.6 | 472.3 | 481.1 | 224.4K | 1.4 | | 0.29 | |
| AKZOINDIA | AKZO NOBEL INDIA LIMITED | 3,444 | 3,383 | 3,425 | 32.6K | -28 | | 0.80 | |
| ALANKIT | Alankit Limited | 14.99 | 14.50 | 14.73 | 188.1K | -0.11 | | 0.74 | |
| ALBERTDAVD | Albert David Limited | 811.6 | 800.0 | 800.9 | 2K | -8.1 | | 1.00 | |
| ALEMBICLTD | ALEMBIC LIMITED | 110.6 | 107.6 | 108.4 | 239.4K | -0.5 | | 0.44 | |
| ALICON | Alicon Castalloy Limited | 842.0 | 795.1 | 812.2 | 8.5K | 9.8 | | 1.22 | |
| ALIVUS | Alivus Life Sciences Limited | 974.0 | 925.8 | 959.7 | 146.3K | 32.3 | | 3.48 | |
| ALKALI | ALKALI METALS LTD | 87.74 | 86.70 | 87.00 | 1.4K | 0.52 | | 0.60 | |
| ALKEM | Alkem Laboratories Limited | 5,208 | 4,822 | 5,149 | 951.6K | 305 | | 6.29 | |
| ALKYLAMINE | ALKYL AMINES CHEM. LTD | 2,098 | 2,060 | 2,073 | 24.4K | -8 | | 0.40 | |
| ALLCARGO | ALLCARGO GLOBAL LOG. LTD. | 36.24 | 35.11 | 35.70 | 2.18M | 0.07 | | 0.20 | |
| ALLDIGI | Alldigi Tech Limited | 1,051 | 1,020 | 1,023 | 11.8K | -24 | | 2.33 | |
| ALLETEC-SM | ALLETEC-SM | 297.9 | 290.7 | 294.1 | 36K | -4.2 | | 1.41 | |
| ALMONDZ | ALMONDZ GLOBAL SEC LTD | 20.74 | 20.05 | 20.19 | 164.3K | -0.41 | | 1.99 | |
| ALOKINDS | Alok Industries Limited | 18.24 | 17.62 | 17.74 | 5.77M | -0.28 | | 1.55 | |
| ALPA | ALPA LABORATORIES LTD | 96.12 | 91.05 | 95.79 | 11.1K | 3.20 | | 3.46 | |
| ALPEXSOLAR-SM | ALPEXSOLAR-SM | 1,450 | 1,330 | 1,338 | 407K | 4 | | 0.31 | |
| ALPHA | ALPHA | 48.28 | 47.72 | 47.82 | 749.3K | -0.15 | | 0.31 | |
| ALPHAETF | ALPHAETF | 24.95 | 24.03 | 24.52 | 352K | -0.13 | | 0.53 | |
| ALPHAGEO | ALPHAGEO (INDIA) LIMITED | 255.9 | 230.1 | 240.3 | 14.7K | -8.2 | | 3.28 | |
| ALPL30IETF | ALPL30IETF | 26.95 | 26.80 | 26.82 | 676.4K | -0.09 | | 0.33 | |
| ALPSINDUS | ALPS INDUSTRIES LTD | 1.790 | 1.620 | 1.700 | 77.8K | -0.010 | | 0.58 | |
| AMBANIORGO-SM | AMBANIORGO-SM | 139.9 | 139.9 | 139.9 | 2K | 5.0 | | 3.71 | |
| AMBER | Amber Enterprises India Limited | 7,012 | 6,818 | 6,843 | 369.7K | -70 | | 1.01 | |
| AMBEY-SM | AMBEY-SM | 40.15 | 40.15 | 40.15 | 4K | 1.55 | | 4.02 | |
| AMBICAAGAR | Ambica Agarbathies & Aroma | 28.70 | 26.60 | 27.10 | 11.6K | 0.00 | | 0.00 | |
| AMBIKCO | AMBIKA COTTON MILL LTD. | 1,451 | 1,418 | 1,446 | 3.5K | 26 | | 1.86 | |
| AMBUJACEM | AMBUJA CEMENTS LTD | 591.7 | 585.6 | 587.2 | 1.05M | -1.7 | | 0.29 | |
| AMDIND | AMD INDUSTRIES LIMITED | 51.35 | 49.01 | 50.61 | 7.6K | -0.17 | | 0.33 | |
| AMEYA-SM | AMEYA-SM | 108.2 | 108.1 | 108.1 | 2K | -5.0 | | 4.42 | |
| AMIORG | Ami Organics Limited | 1,350 | 1,171 | 1,327 | 2.1M | 107 | | 8.78 | |
| AMJLAND | Amj Land Holdings Limited | 57.98 | 53.61 | 54.09 | 92.3K | -0.09 | | 0.17 | |
| AMNPLST | Amines & Plasticizers Limited | 219.8 | 213.0 | 214.5 | 2.4K | -3.2 | | 1.46 | |
| AMRUTANJAN | AMRUTAJAN HEALTH LTD | 677.6 | 656.9 | 671.2 | 9.7K | 14.7 | | 2.24 | |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,784 | 2,679 | 2,756 | 377.5K | 62 | | 2.30 | |
| ANANTRAJ | ANANT RAJ INDUS LTD | 544.0 | 535.2 | 536.5 | 527.4K | -2.3 | | 0.43 | |
| ANDHRAPAP | ANDHRA PAPER LIMITED | 75.60 | 74.26 | 74.82 | 65.1K | -0.04 | | 0.05 | |
| ANDHRSUGAR | ANDHRA SUGARS LTD | 82.62 | 81.00 | 81.12 | 139.2K | -0.80 | | 0.98 | |
| ANGELONE | Angel One Limited | 2,562 | 2,502 | 2,507 | 479.8K | -41 | | 1.62 | |
| ANIKINDS | ANIK INDUSTRIES LTD | 95.91 | 92.01 | 94.31 | 3.1K | 0.76 | | 0.81 | |
| ANKITMETAL | Ankit Metal & Power Limited | 2.000 | 1.850 | 1.930 | 59.3K | -0.010 | | 0.52 | |
| ANMOL | Anmol India Limited | 17.03 | 16.12 | 16.40 | 193.5K | 0.12 | | 0.74 | |
| ANNAPURNA-SM | ANNAPURNA-SM | 275.0 | 270.9 | 272.3 | 38.3K | -1.2 | | 0.44 | |
| ANSALAPI | ANSAL PROP & INFRA LTD | 5.300 | 5.130 | 5.130 | 5.8K | -0.110 | | 2.10 | |
| ANTGRAPHIC | ANTARCTICA LTD | 1.170 | 1.100 | 1.150 | 149.3K | 0.020 | | 1.77 | |
| ANTHEM | Anthem Biosciences Ltd | 766.0 | 741.0 | 743.5 | 562.3K | -9.8 | | 1.30 | |
| ANUHPHR | Anuh Pharma Limited | 89.90 | 87.36 | 88.15 | 50.3K | -0.07 | | 0.08 | |
| ANUP | The Anup Engineering Limited | 2,350 | 2,227 | 2,247 | 46.5K | -76 | | 3.28 | |
| ANURAS | Anupam Rasayan India Limited | 1,146 | 1,124 | 1,138 | 137K | 0 | | 0.02 | |
| ANYA-SM | ANYA-SM | 26.00 | 26.00 | 26.00 | 10K | 0.20 | | 0.78 | |
| AONELIQUID | Angel One Mutual Fund - Nifty 1D Rate | 1,021 | 1,021 | 1,021 | 25.6K | 0 | | 0.01 | |
| AONENIFTY | Angel One Asset Management Co. Ltd. - | 10.160 | 9.990 | 10.000 | 119.2K | -0.030 | | 0.30 | |
| AONETOTAL | Angel One Mutual Fund - Angel One Nifty | 11.75 | 11.26 | 11.45 | 6.21M | 0.00 | | 0.00 | |
| APARINDS | APAR INDUSTRIES LTD. | 8,845 | 8,605 | 8,814 | 49.5K | 94 | | 1.08 | |
| APCL | Anjani Portland Cement Limited | 145.0 | 138.0 | 144.0 | 3.7K | 2.0 | | 1.44 | |
| APCOTEXIND | APCOTEX INDUSTRIES LIMITE | 414.0 | 401.5 | 408.3 | 26.7K | 4.0 | | 0.99 | |
| APEX | Apex Frozen Foods Limited | 253.8 | 232.0 | 248.8 | 2.6M | 27.1 | | 12.24 | |
| APLAPOLLO | APL Apollo Tubes Limited | 1,596 | 1,566 | 1,582 | 291.4K | -6 | | 0.35 | |
| APLLTD | Alembic Pharmaceuticals Limited | 955.0 | 940.2 | 947.5 | 31.3K | -2.0 | | 0.21 | |
| APOLLO | Apollo Micro Systems Limited | 188.9 | 184.0 | 187.7 | 3.26M | 1.4 | | 0.74 | |
| APOLLOHOSP | APOLLO HOSPITALS ENTER. L | 7,285 | 7,205 | 7,237 | 342K | -23 | | 0.31 | |
| APOLLOPIPE | Apollo Pipes Limited | 392.3 | 380.0 | 381.9 | 30.8K | -7.1 | | 1.81 | |
| APOLLOTYRE | APOLLO TYRES LTD | 449.0 | 434.8 | 446.7 | 451.2K | 7.8 | | 1.77 | |
| APOLSINHOT | Apollo Sindoori Hotels Limited | 1,379 | 1,331 | 1,348 | 1.3K | 27 | | 2.01 | |
| APTECHT | APTECH LIMITED | 129.6 | 125.0 | 127.6 | 23.4K | -0.2 | | 0.17 | |
| APTUS | Aptus Value Housing Finance | 345.7 | 333.3 | 344.6 | 587.9K | 9.8 | | 2.93 | |
| ARABIAN-SM | ARABIAN-SM | 79.00 | 79.00 | 79.00 | 2K | -0.60 | | 0.75 | |
| ARCHIDPLY | ARCHIDPLY IND. LTD | 102.0 | 100.0 | 100.0 | 13.8K | 0.4 | | 0.39 | |
| ARCHIES | ARCHIES LTD | 19.49 | 19.05 | 19.22 | 3.6K | -0.20 | | 1.03 | |
| ARE&M | Amara Raja Batteries Limited | 961.0 | 947.8 | 955.4 | 290.6K | 0.2 | | 0.02 | |
| ARENTERP | Rajdarshan Industries Limited | 46.78 | 46.00 | 46.18 | 408 | -0.63 | | 1.35 | |
| ARHAM-SM | ARHAM-SM | 75.50 | 73.55 | 74.20 | 9K | -2.80 | | 3.64 | |
| ARIES | ARIES AGRO LTD. | 384.8 | 365.0 | 367.2 | 52.9K | -13.7 | | 3.58 | |
| ARIHANTACA-SM | ARIHANTACA-SM | 370.0 | 354.0 | 368.4 | 3.2K | 14.8 | | 4.19 | |
| ARIHANTCAP | Arihant Capital Markets Limited | 98.79 | 95.47 | 96.30 | 330K | -1.59 | | 1.62 | |
| ARIHANTSUP | Arihant Superstructures Limited | 422.0 | 405.5 | 419.2 | 51.5K | 2.2 | | 0.52 | |
| ARKADE | Arkade Developers Ltd | 194.7 | 189.1 | 190.9 | 786.1K | 0.5 | | 0.28 | |
| ARMANFIN | Arman Financial Services Limited | 1,459 | 1,399 | 1,410 | 38.5K | -10 | | 0.73 | |
| AROGRANITE | ARO GRANITE IND. LTD. | 40.50 | 37.22 | 37.61 | 39K | -0.07 | | 0.19 | |
| ARROWGREEN | Arrow Greentech Limited | 801.0 | 757.1 | 775.9 | 75.6K | 19.4 | | 2.56 | |
| ARSHIYA | ARSHIYA INTERNATIONAL LTD | 2.740 | 2.740 | 2.740 | 2.3K | -0.150 | | 5.19 | |
| ARSSINFRA | ARSS INFRA PROJ. LTD | 55.80 | 54.18 | 54.18 | 10.6K | -2.86 | | 5.01 | |
| ARTEMISMED | Artemis Medicare Services Limited | 246.1 | 238.0 | 239.5 | 65.5K | -2.4 | | 1.00 | |
| ARTNIRMAN | Art Nirman Limited | 52.00 | 49.40 | 52.00 | 6.2K | 0.00 | | 0.00 | |
| ARVEE | Arvee Laboratories (India) Limited | 170.0 | 165.4 | 169.0 | 29 | 3.9 | | 2.38 | |
| ARVIND | ARVIND LIMITED | 299.4 | 292.0 | 292.7 | 347.3K | -3.4 | | 1.15 | |
| ARVINDFASN | Arvind Fashions Limited | 524.9 | 508.2 | 512.2 | 374.7K | -7.4 | | 1.41 | |
| ARVSMART | Arvind SmartSpaces Limited | 611.0 | 599.0 | 608.9 | 28.8K | 3.2 | | 0.52 | |
| ASAHIINDIA | ASAHI INDIA GLASS LIMITED | 828.9 | 814.1 | 818.1 | 34.4K | -2.2 | | 0.27 | |
| ASAHISONG | Asahi Songwon Colors Limited | 318.4 | 310.0 | 315.9 | 19.6K | 1.2 | | 0.38 | |
| ASAL | AUTOMOTIVE STAMPINGS & AS | 475.4 | 462.3 | 471.3 | 14.4K | 8.4 | | 1.81 | |
| ASALCBR | Associated Alcohols & Breweries Ltd. | 1,091 | 1,053 | 1,055 | 32.9K | -16 | | 1.49 | |
| ASHALOG-SM | ASHALOG-SM | 65.50 | 64.75 | 64.95 | 13K | -0.05 | | 0.08 | |
| ASHAPURMIN | ASHAPURA MINECHEM LTD | 565.0 | 537.0 | 542.8 | 608.2K | -18.0 | | 3.20 | |
| ASHIANA | ASHIANA HOUSING LTD | 316.0 | 306.0 | 311.2 | 28K | 4.3 | | 1.40 | |
| ASHIMASYN | ASHIMA LTD | 27.83 | 23.52 | 24.28 | 406.6K | -1.90 | | 7.26 | |
| ASHOKA | ASHOKA BUILDCON LTD | 189.8 | 179.0 | 179.8 | 2.17M | -4.1 | | 2.21 | |
| ASHOKAMET | Ashoka Metcast Limited | 17.84 | 17.11 | 17.43 | 41.3K | -0.14 | | 0.80 | |
| ASHOKLEY | ASHOK LEYLAND LTD | 120.3 | 118.9 | 119.4 | 4.16M | -0.7 | | 0.55 | |
| ASIANENE | Asian Energy Services Limited | 353.2 | 338.7 | 345.2 | 175.2K | 1.4 | | 0.41 | |
| ASIANHOTNR | ASIAN HOTELS (NORTH) LTD | 334.1 | 334.1 | 334.1 | 1.4K | 15.9 | | 5.00 | |
| ASIANPAINT | ASIAN PAINTS LIMITED | 2,503 | 2,474 | 2,478 | 608.9K | -11 | | 0.43 | |
| ASIANTILES | ASIAN GRANITO IND. LTD. | 60.50 | 58.30 | 59.66 | 617.5K | 1.58 | | 2.72 | |
| ASKAUTOLTD | ASK AUTOMOTIVE LIMITED | 475.0 | 461.5 | 471.5 | 104.7K | 6.4 | | 1.38 | |
| ASMS | Bartronics India Limited | 14.00 | 12.62 | 13.39 | 641.2K | 1.24 | | 10.21 | |
| ASPINWALL | Aspinwall and Company Limited | 274.0 | 267.8 | 272.1 | 346 | 6.1 | | 2.29 | |
| ASTEC | ASTEC LIFESCIENCES LTD | 865.0 | 785.9 | 823.3 | 186K | 37.0 | | 4.70 | |
| ASTERDM | Aster DM Healthcare Limited | 605.8 | 584.0 | 604.0 | 855K | 16.1 | | 2.74 | |
| ASTRAL | ASTRAL POLY TECH LTD | 1,357 | 1,264 | 1,269 | 6.62M | -112 | | 8.13 | |
| ASTRAMICRO | ASTRA MICROWAVE LTD | 1004.0 | 973.0 | 981.8 | 246.9K | -14.3 | | 1.43 | |
| ASTRAZEN | ASTRAZENECA PHARMA IND LT | 8,937 | 8,630 | 8,672 | 9.5K | -125 | | 1.42 | |
| ASTRON | Astron Paper & Board Mill Limited | 14.87 | 13.58 | 14.51 | 19K | 0.59 | | 4.24 | |
| ATALREAL | Atal Realtech Limited | 19.90 | 18.66 | 19.34 | 167K | 0.17 | | 0.89 | |
| ATAM | ATAM VALVES ORD (BSE) | 93.63 | 91.10 | 91.94 | 12.9K | -1.72 | | 1.84 | |
| ATCENERGY-SM | ATCENERGY-SM | 65.00 | 63.85 | 64.65 | 38.4K | 0.30 | | 0.47 | |
| ATGL | Adani Total Gas Limited | 615.5 | 596.1 | 611.9 | 927.3K | 15.6 | | 2.61 | |
| ATHERENERG | Ather Energy Limited | 420.1 | 398.2 | 401.1 | 988.5K | -20.4 | | 4.84 | |
| ATL | Allcargo Terminals Ltd | 30.32 | 29.22 | 29.43 | 118.6K | -0.72 | | 2.39 | |
| ATLANTAA | Atlantaa Limited | 36.85 | 34.76 | 35.07 | 35.7K | -1.74 | | 4.73 | |
| ATLASCYCLE | ATLAS CYCLE (HARYANA) LTD | 123.0 | 119.8 | 119.8 | 6.4K | -6.3 | | 5.00 | |
| ATMASTCO-SM | ATMASTCO-SM | 231.0 | 223.2 | 226.7 | 36.8K | 2.4 | | 1.05 | |
| ATUL | ATUL LTD | 6,639 | 6,434 | 6,450 | 74.5K | -163 | | 2.46 | |
| ATULAUTO | Atul Auto Limited | 429.0 | 424.0 | 425.2 | 20.5K | 0.3 | | 0.07 | |
| AUBANK | AU Small Finance Bank Limited | 741.2 | 721.8 | 724.8 | 2.83M | -9.5 | | 1.29 | |
| AURDIS-SM | AURDIS-SM | 146.0 | 146.0 | 146.0 | 625 | -0.1 | | 0.03 | |
| AURIONPRO | AURIONPRO SOLN LTD | 1,422 | 1,370 | 1,378 | 45K | -16 | | 1.15 | |
| AUROIMPEX-SM | AUROIMPEX-SM | 49.10 | 48.00 | 49.05 | 6.4K | -0.05 | | 0.10 | |
| AUROPHARMA | AUROBINDO PHARMA LTD | 1,069 | 1,045 | 1,058 | 668.9K | 5 | | 0.50 | |
| AURUM | Aurum PropTech Limited | 182.9 | 179.5 | 180.2 | 20.6K | 1.0 | | 0.56 | |
| AUSL-SM | AUSL-SM | 45.60 | 44.00 | 44.80 | 78K | 0.55 | | 1.24 | |
| AUSOMENT | Ausom Enterprise Limited | 115.5 | 106.7 | 110.3 | 8.5K | -2.0 | | 1.80 | |
| AUTOAXLES | AUTOMOTIVE AXLES LIMITED | 1,660 | 1,632 | 1,635 | 4.7K | -9 | | 0.54 | |
| AUTOBEES | AUTOBEES | 246.7 | 242.9 | 244.6 | 165.5K | 1.4 | | 0.57 | |
| AUTOIETF | AUTOIETF | 24.66 | 24.37 | 24.48 | 465.5K | 0.14 | | 0.58 | |
| AUTOIND | AUTOLINE INDUSTRIES LTD | 70.90 | 68.75 | 69.24 | 36.9K | -0.30 | | 0.43 | |
| AVADHSUGAR | Avadh Sugar & Energy Limited | 436.1 | 429.0 | 430.8 | 7.5K | 0.3 | | 0.06 | |
| AVALON | AVALON TECHNOLOGIES LTD | 909.3 | 876.2 | 883.1 | 183K | -10.4 | | 1.16 | |
| AVANTEL | Avantel Limited | 136.0 | 128.1 | 135.0 | 1.97M | 7.2 | | 5.63 | |
| AVANTIFEED | Avanti Feeds Limited | 675.0 | 638.3 | 664.5 | 401.8K | 24.8 | | 3.87 | |
| AVG | AVG Logistics Limited | 246.0 | 239.9 | 243.3 | 3.1K | 5.1 | | 2.13 | |
| AVIANSH-SM | AVIANSH-SM | 101.3 | 101.0 | 101.2 | 15K | 0.0 | | 0.00 | |
| AVL | ADITYA VISION LTD | 424.8 | 415.0 | 417.0 | 39.3K | -3.3 | | 0.79 | |
| AVONMORE | Avonmore Capital & Management | 19.00 | 18.27 | 18.47 | 80.3K | -0.14 | | 0.75 | |
| AVPINFRA-SM | AVPINFRA-SM | 187.1 | 181.0 | 183.2 | 114.4K | -4.1 | | 2.16 | |
| AVROIND | AVRO INDIA LIMITED | 158.1 | 153.5 | 156.1 | 3.5K | 1.8 | | 1.17 | |
| AVTNPL | AVT NATURAL PRODUCTS LTD | 72.95 | 70.13 | 71.17 | 62.1K | 0.69 | | 0.98 | |
| AWFIS | Awfis Space Solutions Ltd | 624.0 | 566.3 | 574.0 | 4.7M | 15.5 | | 2.77 | |
| AWHCL | Antony Waste Handling Cell Limited | 600.2 | 574.3 | 579.0 | 91.9K | -19.6 | | 3.27 | |
| AWL | Adani Wilmar Limited | 256.2 | 251.7 | 252.6 | 523.8K | -2.7 | | 1.04 | |
| AXISBANK | AXIS BANK LIMITED | 1,077 | 1,066 | 1,070 | 4.57M | -3 | | 0.31 | |
| AXISBNKETF | Axis NIFTY Bank ETF | 569.4 | 565.8 | 566.0 | 133 | -3.4 | | 0.59 | |
| AXISBPSETF | Axis Nifty AAA Bond Plus SDL Apr 2026 | 12.92 | 12.74 | 12.83 | 90K | -0.01 | | 0.08 | |
| AXISCADES | AXISCADES Technologies Limited | 1,255 | 1,195 | 1,209 | 43.5K | -29 | | 2.35 | |
| AXISCETF | Axis NIFTY India Consumption ETF | 121.7 | 120.6 | 120.9 | 2.6K | 0.2 | | 0.20 | |
| AXISGOLD | AXIS MF - AXIS GOLD ETF | 85.77 | 83.33 | 83.54 | 197.8K | -0.14 | | 0.17 | |
| AXISHCETF | Axis NIFTY Healthcare ETF | 147.2 | 145.4 | 146.3 | 6.5K | 0.8 | | 0.52 | |
| AXISILVER | AXISILVER | 114.4 | 113.3 | 113.4 | 381.9K | -0.4 | | 0.36 | |
| AXISNIFTY | Axis Mutual Fund - Axis Nifty ETF | 270.8 | 267.9 | 268.3 | 3K | -1.0 | | 0.37 | |
| AXISTECETF | Axis NIFTY IT ETF | 379.5 | 375.0 | 375.8 | 2.7K | 1.6 | | 0.43 | |
| AXISVALUE | Axis Amc Ltd. - Axis Mutual Fund - Axis | 28.11 | 27.86 | 28.07 | 10.1K | 0.06 | | 0.21 | |
| AXITA | Axita Cotton Limited | 9.050 | 8.790 | 8.800 | 3.57M | -0.040 | | 0.45 | |
| AXSENSEX | AXSENSEX | 82.92 | 82.47 | 82.54 | 241 | 0.03 | | 0.04 | |
| AYMSYNTEX | AYM Syntex Limited | 205.9 | 187.2 | 197.6 | 61.5K | 10.5 | | 5.58 | |
| AZAD | Azad Engineering Limited | 1,503 | 1,465 | 1,470 | 82.3K | -16 | | 1.08 | |