List of Symbols for National Stock Exchange of India [NSE] Starting with A

Exchange:

List of Symbols for: NSE

2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2ZINFRA	A2Z Infra Engineering Limited	17.95	17.00	17.11	161.4K	-0.29	1.67
AAATECH	AAA Technologies Limited	92.35	88.00	90.83	19.5K	1.39	1.55
AADHARHFC	Aadhar Housing Finance Ltd	499.1	490.8	496.9	213.4K	2.0	0.39
AAKAAR.SM	AAKAAR.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
AAKASH	Aakash Exploration Services Limited	9.300	8.900	8.940	107.8K	-0.030	0.33
AARADHYA.ST	Aaradhya Disposal Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AAREYDRUGS	Aarey Drugs & Pharmaceuticals Limited	97.00	94.08	97.00	32.8K	1.00	1.04
AARON	Aaron Industries Limited	195.5	187.3	188.7	26.7K	-4.6	2.37
AARTECH	Aartech Solonics Limited	52.49	50.50	50.97	50.4K	0.33	0.65
AARTIDRUGS	Aarti Drugs Limited	469.9	452.6	462.8	316.6K	-0.7	0.14
AARTIIND	Aarti Industries Limited	399.0	392.0	395.3	679.4K	2.3	0.59
AARTIPHARM	Aarti Pharmalabs Limited	737.0	710.8	729.0	238.2K	15.8	2.22
AARTISURF	Aarti Surfactants Limited	463.1	450.0	452.7	4.7K	-3.0	0.66
AARTISURF.PR.1	Aarti Surfactants Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AARVI	Aarvi Encon Limited	152.0	137.7	141.4	175.3K	3.7	2.72
AATMAJ-SM	AATMAJ-SM	20.55	20.55	20.55	4.0K	0.00	0.00
AATMAJ.SM	Aatmaja Healthcare Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAVAS	Aavas Financiers Limited	1,725	1,670	1,690	272.9K	-22	1.30
ABAN	Aban Offshore Limited	36.30	35.70	35.87	37.3K	0.03	0.08
ABB	ABB India Limited	5,060	4,926	5,042	201.5K	89	1.80
ABBOTINDIA	Abbott India Limited	29,650	29,180	29,560	8.7K	220	0.75
ABCAPITAL	Aditya Birla Capital Limited	337.1	331.3	334.8	2.08M	3.4	1.03
ABCAPITAL.BL	ADITYA BIRLA CAPIT	0.0000	0.0000	0.0000	0	0.0000	NaN
ABCOTS	A B Cotspin India Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ABDL	Allied Blenders & Distillers Ltd	672.7	644.6	670.4	703.6K	20.5	3.15
ABFRL	Aditya Birla Fashion and Retail Limited	79.50	77.70	78.22	1.87M	-0.22	0.28
ABGSEC	ABGSEC	111.1	110.8	110.9	155	0.1	0.06
ABGSECINAV	ABGSECINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ABHAPOWER.ST	Abha Power & Steel Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ABINFRA	ABINFRA	20.42	19.21	19.29	440.7K	-0.70	3.50
ABINFRA.SM	A B INFRABUILD LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ABLBL	ADITYA BIRLA LIFESTYLE BRANDS LTD	139.7	132.6	138.6	2.71M	4.1	3.03
ABMINTLLTD	ABM International Limited	47.27	46.27	47.24	284	2.09	4.63
ABREL	Aditya Birla Real Estate Limited	1,764	1,724	1,753	98.1K	8	0.48
ABSLAMC	Aditya Birla Sun Life AMC Limited	751.0	734.3	748.4	139.4K	14.5	1.97
ABSLBAINAV	ABSLBAINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ABSLBANETF	Aditya Birla Sun Life Nifty Bank ETF	60.21	59.17	60.15	12.9K	0.45	0.75
ABSLLIQUID	ABSLLIQUID	1000.0	1000.0	1000.0	2.4K	0.0	0.00
ABSLLQINAV	ABSLLQINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ABSLNN50ET	Aditya BSL Nifty Next 50 ETF	73.57	72.99	73.45	11.1K	0.46	0.63
ABSLNNINAV	ABSLNNINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ABSLPSE	ABSLPSE	10.37	10.21	10.32	283.3K	0.06	0.58
ABSMARINE-SM	ABS Marine Services Ltd	259.0	238.1	244.1	755.5K	24.3	11.06
ABSMARINE.SM	ABS Marine Services Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ABSPSEINAV	ABSPSEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ACC	ACC Limited	1,858	1,841	1,847	120.1K	6	0.35
ACCELYA	Accelya Solutions India Limited	1,353	1,337	1,349	6.4K	5	0.35
ACCENTMIC.ST	ACCENTMIC.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCORD.SM	ACCORD SYNERGY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCPL-SM	ACCPL-SM	70.85	64.30	64.75	38.4K	-3.75	5.47
ACCPL.SM	ACCRETION PHARMA LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCURACY	Accuracy Shipping Limited	6.540	6.300	6.380	129.1K	-0.030	0.47
ACE	Action Construction Equipment Limited	991.0	979.7	987.2	153.3K	3.7	0.38
ACEINTEG	Ace Integrated Solutions Limited	24.64	23.15	23.34	14.1K	-0.82	3.39
ACI	Archean Chemical Industries Limited	624.7	605.0	607.9	189.4K	-19.7	3.14
ACL	Andhra Cements Limited	77.46	75.00	76.41	11.5K	-0.65	0.84
ACLGATI	Allcargo Gati Limited	66.89	64.95	66.05	908.0K	0.70	1.07
ACMESOLAR	ACME Solar Holdings Limited	252.9	249.0	252.2	836.0K	1.6	0.64
ACTIVEINFR-SM	ACTIVEINFR-SM	170.1	170.0	170.0	1.2K	-0.1	0.06
ACTIVEINFR.SM	ACTIVE INFRASTRUCTURES L	0.0000	0.0000	0.0000	0	0.0000	NaN
ACUTAAS	ACUTAAS CHEMICALS LTD	1,744	1,699	1,709	145.2K	-2	0.10
ADANIENSOL	Adani Energy Solutions Limited	1,029	1,012	1,022	837.2K	-2	0.22
ADANIENT	Adani Enterprises Limited	2,475	2,421	2,462	2.67M	-55	2.18
ADANIGREEN	Adani Green Energy Limited	1,093	1,065	1,089	2.89M	20	1.85
ADANIPORTS	Adani Ports and Special Economic	1,519	1,503	1,508	1.75M	-5	0.34
ADANIPORTS.BL	ADANI PORT SPECIAL	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIPOWER	Adani Power Limited	155.4	153.0	153.3	15.15M	-0.6	0.41
ADANIPOWER.BL	ADANI POWER LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIPOWER.T0	ADANIPOWER.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
ADFFOODS	ADF Foods Limited	224.9	213.3	219.6	365.4K	5.8	2.70
ADL	Archidply Decor Limited	86.49	78.41	80.96	26.4K	-2.04	2.46
ADOR	Ador Welding Limited	1,104	1,067	1,090	18.4K	16	1.48
ADROITINFO	Adroit Infotech Limited	11.46	10.81	11.01	25.7K	-0.05	0.45
ADSL	Allied Digital Services Limited	172.7	170.0	171.2	76.4K	0.7	0.42
ADVANCE	Advance Agrolife Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ADVANIHOTR	Advani Hotels & Resorts (India) Limited	57.24	55.36	56.08	41.4K	-0.27	0.48
ADVENZYMES	Advanced Enzyme Technologies Limited	346.3	330.1	338.1	353.4K	8.3	2.52
AEGISLOG	Aegis Logistics Limited	802.2	790.0	797.0	290.4K	5.0	0.63
AEGISVOPAK	Aegis Vopak Terminals Ltd	270.4	265.7	266.8	220.5K	-4.1	1.51
AEGISVOPAK.BL	AEGISVOPAK.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
AEROENTER	Aeroflex Enterprises Limited	88.83	87.00	87.28	103.0K	-0.49	0.56
AEROFLEX	Aeroflex Industries Limited	190.4	183.9	184.8	354.1K	-3.6	1.91
AERON-SM	AERON-SM	110.4	100.2	105.6	70.0K	-4.3	3.91
AERON.SM	Aeron Composite Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AESTHETIK.SM	Aesthetik Engineers Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AETHER	Aether Industries Limited	875.0	825.7	847.4	686.7K	8.5	1.01
AFCONS	AFCONS INFRASTRUCTURE LTD	410.4	401.9	402.8	436.7K	-4.9	1.19
AFFLE	Affle (India) Limited	1,741	1,720	1,729	126.3K	5	0.27
AFFORDABLE	Affordable Robotic & Automation Limited	234.2	226.6	229.4	32.7K	-1.3	0.54
AFIL	Akme Fintrade India Ltd	7.600	7.330	7.450	964.2K	0.120	1.64
AFSL	Abans Financial Services Limited	219.0	213.0	213.3	11.5K	-2.1	0.97
AGARIND	Agarwal Industrial Corporation Limited	820.0	798.1	802.3	22.9K	-11.8	1.45
AGARWALEYE	AGARWALEYE	526.5	514.2	516.7	59.0K	-6.8	1.30
AGARWALEYE.BL	AGARWALEYE.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
AGARWALFT-SM	AGARWALFT-SM	48.20	48.10	48.20	3.0K	-3.20	6.23
AGARWALFT.SM	AGARWAL FLOAT GL	0.0000	0.0000	0.0000	0	0.0000	NaN
AGARWALTUF.SM	Agarwal Toughened Glass India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGI	AGI Greenpac Limited	793.7	785.2	788.7	27.7K	1.9	0.24
AGIIL	AGI Infra Limited	260.9	248.0	252.6	261.6K	-3.6	1.39
AGNI	AGNI	26.50	25.60	25.60	7.5K	-1.35	5.01
AGNI.ST	AGNI GREEN POWER L	0.0000	0.0000	0.0000	0	0.0000	NaN
AGRITECH	Agri-Tech (India) Limited	129.1	127.2	128.7	2.0K	0.7	0.56
AGROPHOS	Agro Phos India Limited	43.30	41.50	41.66	43.6K	-1.09	2.55
AGSTRA	AGS Transact Technologies Limited	4.520	4.310	4.500	289.0K	0.190	4.41
AGUL-SM	AGUL-SM	65.35	65.35	65.35	4.0K	-0.15	0.23
AGUL.SM	A G UNIVERSAL LIMI	0.0000	0.0000	0.0000	0	0.0000	NaN
AHCL	Anlon Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLADA	Ahlada Engineers Limited	56.60	53.70	54.22	23.9K	-1.10	1.99
AHLEAST	Asian Hotels (East) Limited	144.0	140.7	141.1	4.2K	-0.6	0.39
AHLUCONT	Ahluwalia Contracts (India) Limited	1005.0	950.0	981.6	2.75M	98.7	11.18
AIAENG	AIA Engineering Limited	3,773	3,693	3,760	65.5K	67	1.83
AIIL	AUTHUM INVESTMENT & INFRASTRUCTU ORD	2,840	2,720	2,784	129.1K	9	0.34
AILIMITED.SM	ABHISHEK INTEGRATI	0.0000	0.0000	0.0000	0	0.0000	NaN
AIMTRON-SM	AIMTRON-SM	977.6	933.0	938.9	55.2K	-9.2	0.97
AIMTRON.SM	AIMTRON ELECTRONIC	0.0000	0.0000	0.0000	0	0.0000	NaN
AIRAN	Airan Limited	22.25	21.59	21.93	124.1K	-0.40	1.79
AIROLAM	Airo Lam limited	108.0	104.6	107.8	1.5K	2.1	2.01
AIRTELPP-E1	AIRTELPP-E1	1,605	1,575	1,593	119.7K	11	0.71
AIRTELPP.E1	Bharti Airtel Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AISL-SM	AISL-SM	89.90	85.25	85.50	4.8K	-3.95	4.42
AISL.SM	ANI INTEGRATED SER	0.0000	0.0000	0.0000	0	0.0000	NaN
AJANTPHARM	Ajanta Pharma Limited	2,527	2,487	2,504	111.9K	-19	0.76
AJAXENGG	AJAXENGG	678.0	635.0	671.1	538.7K	45.0	7.19
AJMERA	Ajmera Realty & Infra India Limited	992.4	974.0	982.2	16.6K	-3.1	0.31
AJOONI	Ajooni Biotech Limited	5.190	5.010	5.030	371.0K	-0.120	2.33
AKANKSHA	Akanksha Power and Infrastructure Ltd	87.80	85.70	86.40	15.0K	1.20	1.41
AKANKSHA.SM	AKANKSHA POWER	0.0000	0.0000	0.0000	0	0.0000	NaN
AKASH	Akash Infra-Projects Limited	27.38	25.17	26.18	10.3K	-0.81	3.00
AKG	Akg Exim Limited	12.71	12.10	12.36	45.3K	-0.29	2.29
AKI	AKI India Limited	8.200	7.740	7.850	45.5K	-0.150	1.88
AKIKO.ST	Akiko Global Services L	0.0000	0.0000	0.0000	0	0.0000	NaN
AKSHAR	Akshar Spintex Limited	0.5700	0.5500	0.5600	1.38M	0.0000	0.00
AKSHARCHEM	AksharChem India Limited	264.7	252.3	254.5	4.7K	-8.9	3.38
AKSHOPTFBR	Aksh Optifibre Limited	7.300	7.110	7.180	208.8K	-0.050	0.69
AKUMS	Akums Drugs and Pharmaceutical	445.1	424.3	440.5	254.4K	16.2	3.82
AKZOINDIA	Akzo Nobel India Limited	3,388	3,300	3,328	20.1K	-31	0.93
ALANKIT	Alankit Limited	11.67	10.56	11.36	375.4K	-0.18	1.56
ALBERTDAVD	Albert David Limited	824.8	810.0	814.9	1.3K	1.3	0.15
ALEMBICLTD	Alembic Limited	103.4	101.8	102.0	393.9K	0.7	0.68
ALICON	Alicon Castalloy Limited	896.0	860.0	894.6	8.7K	15.0	1.71
ALIVUS	Alivus Life Sciences Limited	950.0	904.0	946.8	165.1K	42.1	4.65
ALKALI	Alkali Metals Limited	87.39	85.00	85.52	4.5K	-0.32	0.37
ALKEM	Alkem Laboratories Limited	5,750	5,632	5,723	176.7K	1	0.01
ALKYLAMINE	Alkyl Amines Chemicals Limited	1,802	1,774	1,794	24.7K	18	1.04
ALLCARGO	Allcargo Logistics Limited	13.74	13.35	13.74	3.28M	0.65	4.97
ALLDIGI	Alldigi Tech Limited	879.9	865.0	876.8	3.4K	7.0	0.80
ALLETEC-SM	ALLETEC-SM	236.8	225.2	228.7	55.6K	-8.1	3.40
ALLETEC.SM	ALL E TECHNOLOGIES	0.0000	0.0000	0.0000	0	0.0000	NaN
ALLTIME	ALLTIME	295.9	289.4	292.8	125.2K	-3.0	1.00
ALMONDZ	Almondz Global Securities Limited	18.30	16.72	17.46	542.8K	-0.53	2.95
ALOKINDS	Alok Industries Limited	17.56	17.22	17.30	2.63M	-0.01	0.06
ALPA	Alpa Laboratories Limited	85.50	79.00	80.17	44.4K	-5.75	6.69
ALPEXSOLAR-SM	ALPEXSOLAR-SM	1,268	1,239	1,250	28.7K	2	0.14
ALPEXSOLAR.SM	ALPEX SOLAR LIMITE	0.0000	0.0000	0.0000	0	0.0000	NaN
ALPHA	ALPHA	50.17	49.80	50.12	1.09M	0.36	0.72
ALPHAETF	ALPHAETF	25.88	25.63	25.85	721.3K	0.20	0.78
ALPHAGEO	Alphageo (India) Limited	247.0	240.0	240.6	14.8K	-6.0	2.41
ALPHAINAV	ALPHAINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ALPL30IETF	ALPL30IETF	27.87	27.71	27.85	409.9K	0.13	0.47
ALPSINDUS	Alps Industries Limited	2.070	1.910	1.910	73.3K	-0.110	5.45
ALUWIND.SM	ALUWIND ARCHITECTU	0.0000	0.0000	0.0000	0	0.0000	NaN
AMANTA	Amanta Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AMBANIORGO-SM	AMBANIORGO-SM	126.2	126.2	126.2	1.0K	-6.6	4.97
AMBANIORGO.SM	AMBANI ORGOCHEM LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
AMBER	Amber Enterprises India Limited	7,505	7,322	7,444	228.3K	68	0.92
AMBER.BL	AMBER ENTERPRISES	0.0000	0.0000	0.0000	0	0.0000	NaN
AMBEY-SM	AMBEY-SM	45.00	41.90	42.80	6.0K	-0.45	1.04
AMBEY.SM	Ambey Laboratories Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AMBICAAGAR	Ambica Agarbathies & Aroma	29.68	26.03	27.60	69.2K	1.80	6.98
AMBIKCO	Ambika Cotton Mills Limited	1,322	1,290	1,303	9.2K	-7	0.50
AMBUJACEM	Ambuja Cements Limited	565.4	559.3	560.3	618.0K	-2.9	0.51
AMCL.ST	ANB Metal Cast Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AMDIND	AMD Industries Limited	56.74	55.22	55.74	14.1K	0.18	0.32
AMEYA-SM	AMEYA-SM	107.1	102.0	107.1	17.0K	5.1	5.00
AMEYA.SM	AMEYA PRECISION EN	0.0000	0.0000	0.0000	0	0.0000	NaN
AMIORG.BL	AMI ORGANICS LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
AMJLAND	Amj Land Holdings Limited	55.89	53.30	54.88	88.1K	1.58	2.96
AMJUMBO-SM	AMJUMBO-SM	7.750	7.500	7.500	16.0K	0.000	NaN
AMJUMBO.SM	A&M Jumbo Bags Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AMNPLST	Amines & Plasticizers Limited	201.9	196.1	198.0	3.7K	0.8	0.39
AMRUTANJAN	Amrutanjan Health Care Limited	725.6	710.1	712.2	7.1K	-7.7	1.07
ANANDRATHI	Anand Rathi Wealth Limited	3,062	3,020	3,035	88.5K	13	0.42
ANANTAM-IV	ANANTAM-IV	105.5	100.2	102.1	325.9K	-3.2	3.00
ANANTAM.IV	ANANTAM.IV	0.0000	0.0000	0.0000	0	0.0000	NaN
ANANTRAJ	Anant Raj Limited	643.0	626.6	633.4	4.48M	17.3	2.81
ANANTRAJ.BL	ANANTRAJ.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDHRAPAP	ANDHRA PAPER LIMITED	71.80	70.30	70.51	67.6K	0.20	0.28
ANDHRSUGAR	The Andhra Sugars Limited	81.45	76.77	79.10	317.2K	-1.77	2.19
ANGELONE	Angel One Limited	2,865	2,755	2,847	1.51M	102	3.72
ANIKINDS	Anik Industries Limited	75.80	70.45	71.14	42.7K	-2.00	2.73
ANKITMETAL	Ankit Metal & Power Limited	1.790	1.630	1.770	37.4K	0.060	3.51
ANLON.SM	ANLON TECH SOL LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ANMOL	Anmol India Limited	15.52	15.11	15.24	30.8K	-0.28	1.80
ANNAPURNA-SM	ANNAPURNA-SM	245.0	240.0	240.6	46.3K	-2.1	0.87
ANNAPURNA.SM	Annapurna Swadisht Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANONDITA.SM	ANONDITA.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
ANONDITA.ST	Anondita Medicare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ANSALAPI	Ansal Properties &	3.830	3.680	3.730	26.0K	-0.030	0.80
ANTELOPUS	ANTELOPUS SELAN ENRGY LTD	531.4	520.3	522.5	19.0K	0.0	NaN
ANTGRAPHIC	Antarctica Limited	1.040	1.020	1.020	91.0K	0.000	0.00
ANTHEM	Anthem Biosciences Ltd	682.7	664.1	665.5	312.8K	-13.5	1.98
ANUHPHR	Anuh Pharma Limited	82.09	79.01	80.11	48.1K	-1.14	1.40
ANUHPHR.BL	ANUHPHR.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ANUP	The Anup Engineering Limited	2,456	2,398	2,447	18.2K	-3	0.11
ANURAS	Anupam Rasayan India Limited	1,103	1,070	1,086	192.8K	13	1.18
ANYA-SM	ANYA-SM	22.95	22.95	22.95	5.0K	0.75	3.38
ANYA.SM	Anya Polytech & Fertilizers Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANZEN.IV	Anzen Ind Ene Yld Plu Tru	0.0000	0.0000	0.0000	0	0.0000	NaN
AOGOLDINAV	AOGOLDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AONEGOLD	Angel One Gold ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
AONELIINAV	AONELIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AONELIQUID	Angel One Mutual Fund - Nifty 1D Rate	1,035	1,035	1,035	22.4K	0	0.01
AONENFINAV	AONENFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AONENIFTY	Angel One Asset Management Co. Ltd. -	10.69	10.59	10.64	242.1K	0.04	0.38
AONETOINAV	AONETOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AONETOTAL	Angel One Mutual Fund - Angel One Nifty	12.39	12.03	12.10	336.5K	0.07	0.58
APARINDS	Apar Industries Limited	9,300	9,086	9,231	61.6K	160	1.76
APCL	Anjani Portland Cement Limited	127.0	121.1	126.7	6.4K	0.9	0.69
APCOTEXIND	Apcotex Industries Limited	404.0	395.2	399.8	16.5K	-0.1	0.01
APEX	Apex Frozen Foods Limited	303.4	288.0	289.2	376.5K	-0.2	0.08
APEXECO.SM	Apex Ecotech Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
APLAPOLLO	APL Apollo Tubes Limited	1,788	1,763	1,778	226.1K	14	0.82
APLLTD	Alembic Pharmaceuticals Limited	955.0	911.0	948.9	272.4K	44.8	4.96
APOLLO	Apollo Micro Systems Limited	285.9	278.0	278.9	1.76M	-4.7	1.64
APOLLO.BL	APOLLO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
APOLLOHOSP	Apollo Hospitals Enterprise Limited	7,505	7,425	7,488	248.4K	67	0.90
APOLLOPIPE	Apollo Pipes Limited	304.0	299.0	300.6	76.6K	-1.3	0.43
APOLLOTYRE	Apollo Tyres Limited	538.9	512.6	514.0	1.08M	-4.7	0.91
APOLSINHOT	Apollo Sindoori Hotels Limited	1,340	1,283	1,301	1.2K	-20	1.51
APRAMEYA.SM	APRAMEYA ENGINEERING LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
APS.SM	Australian Premium Solar Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
APTECHT	Aptech Limited	105.9	101.7	104.6	207.1K	-0.4	0.38
APTUS	Aptus Value Housing Finance	295.3	290.4	293.1	1.04M	2.7	0.93
APTUS.BL	Aptus Value Hsg Fin I Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ARABIAN-SM	ARABIAN-SM	82.95	70.20	81.45	130.0K	11.45	16.36
ARABIAN.SM	Arabian Petroleum Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCHIDPLY	Archidply Industries Limited	98.00	94.50	95.55	10.1K	-1.31	1.35
ARCHIES	Archies Limited	20.23	19.50	19.65	30.7K	-0.28	1.40
ARCIIL.SM	ARC Insulation & Insulators Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ARE&M	Amara Raja Batteries Limited	969.1	961.3	965.1	258.8K	-0.7	0.07
ARENTERP	Rajdarshan Industries Limited	46.79	44.45	44.92	1.4K	-0.08	0.18
ARFIN	Arfin India Limited	58.85	57.15	57.99	50.2K	0.03	0.05
ARHAM-SM	ARHAM-SM	146.5	137.1	141.0	64.0K	0.2	0.11
ARHAM.SM	ARHAM TECHNOLOGIES	0.0000	0.0000	0.0000	0	0.0000	NaN
ARIES	Aries Agro Limited	380.8	367.0	368.0	24.1K	-9.8	2.58
ARIHANTACA-SM	ARIHANTACA-SM	521.0	516.0	518.0	2.0K	-22.0	4.07
ARIHANTACA.SM	ARIHANT ACADEMY LT	0.0000	0.0000	0.0000	0	0.0000	NaN
ARIHANTACA.ST	ARIHANT ACADEMY LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
ARIHANTCAP	Arihant Capital Markets Limited	102.32	99.01	99.94	4.95M	-0.39	0.39
ARIHANTSUP	Arihant Superstructures Limited	378.3	372.6	377.0	14.3K	0.6	0.15
ARISINFRA	ARISINFRA	159.9	153.3	158.5	694.1K	4.4	2.88
ARISTO.SM	ARISTO BIO-TECH AN	0.0000	0.0000	0.0000	0	0.0000	NaN
ARKADE	Arkade Developers Ltd	168.5	166.1	166.9	299.1K	-0.6	0.33
ARMANFIN	Arman Financial Services Limited	1,780	1,720	1,746	80.4K	16	0.94
AROGRANITE	Aro Granite Industries Limited	33.49	32.25	33.16	6.9K	0.07	0.21
ARROWGREEN	Arrow Greentech Limited	587.0	556.5	579.5	37.5K	17.8	3.17
ARSHIYA	Arshiya Limited	1.690	1.580	1.580	435.0K	-0.090	5.39
ARSSBL	ANAND RATHI SH N STK BR L	775.0	732.6	768.5	4.06M	0.0	NaN
ARTEMISMED	Artemis Medicare Services Limited	274.0	264.6	271.7	650.3K	2.8	1.06
ARTNIRMAN	Art Nirman Limited	55.60	50.73	52.30	4.5K	-1.10	2.06
ARUNAYA.SM	Arunaya Organics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARUNAYA.ST	ARUNAYA ORGANICS LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
ARVEE	Arvee Laboratories (India) Limited	172.9	162.4	167.6	98	4.1	2.52
ARVIND	Arvind Limited	341.0	334.4	335.1	238.5K	-1.4	0.40
ARVINDFASN	Arvind Fashions Limited	513.0	494.0	509.1	187.8K	8.6	1.71
ARVINDPORT.SM	ARVIND PORT AND INFRA LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ARVSMART	Arvind SmartSpaces Limited	610.2	599.0	601.7	74.4K	-5.8	0.95
ASAHIINDIA	Asahi India Glass Limited	1005.0	968.1	998.5	202.1K	29.2	3.01
ASAHISONG	Asahi Songwon Colors Limited	265.5	259.0	262.6	16.7K	-2.1	0.77
ASAL	Automotive Stampings and	531.7	522.1	527.5	18.4K	-4.4	0.83
ASALCBR	Associated Alcohols & Breweries Ltd.	994.7	974.0	978.4	61.3K	-3.0	0.31
ASCOM.ST	Ascom Leasing & Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHALOG-SM	ASHALOG-SM	73.00	72.00	72.00	3.0K	-0.20	0.28
ASHALOG.SM	ASHAPURA LOGISTICS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHAPURMIN	Ashapura Minechem Limited	716.0	688.9	710.6	845.1K	20.7	2.99
ASHIANA	Ashiana Housing Limited	296.7	290.0	293.1	55.6K	-2.4	0.81
ASHIMASYN	Ashima Limited	20.39	19.25	19.45	126.0K	-0.52	2.60
ASHOKA	Ashoka Buildcon Limited	193.0	186.7	188.7	2.25M	-10.1	5.10
ASHOKAMET	Ashoka Metcast Limited	16.89	16.31	16.59	17.4K	0.02	0.12
ASHOKLEY	Ashok Leyland Limited	149.7	147.6	148.5	10.76M	0.2	0.13
ASHOKLEY.T0	ASHOK LEYLAND	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHOKLEY.TL	ASHOKLEY.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
ASIANENE	Asian Energy Services Limited	332.2	315.0	321.1	196.9K	-8.0	2.43
ASIANHOTNR	Asian Hotels (North) Limited	340.0	326.0	337.6	21.6K	16.5	5.14
ASIANPAINT	Asian Paints Limited	2,927	2,880	2,888	1.23M	-19	0.64
ASIANPAINT.BL	ASIAN PAINTS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ASIANTILES	Asian Granito India Limited	69.40	67.50	68.93	1.57M	0.77	1.13
ASKAUTOLTD	ASK AUTOMOTIVE LIMITED	474.0	465.0	472.6	131.4K	4.5	0.95
ASLIND.ST	ASL INDUSTRIES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ASMS	Bartronics India Limited	13.08	12.74	12.74	147.3K	-0.18	1.39
ASPINWALL	Aspinwall and Company Limited	284.0	251.5	268.7	26.2K	16.6	6.58
ASPIRE.SM	ASPIRE & INNOVATI	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTEC	Astec LifeSciences Limited	645.9	627.6	637.2	16.3K	5.4	0.85
ASTEC.BL	ASTEC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTERDM	Aster DM Healthcare Limited	684.2	667.4	679.1	511.9K	1.0	0.15
ASTERDM.BL	ASTERDM.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTRAL	Astral Limited	1,508	1,456	1,466	1.76M	-48	3.19
ASTRAMICRO	Astra Microwave Products Limited	1,014	990	1,010	334.7K	11	1.05
ASTRAZEN	AstraZeneca Pharma India Limited	9,235	9,116	9,140	4.3K	-13	0.14
ASTRON	Astron Paper & Board Mill Limited	8.100	7.510	7.570	245.1K	-0.340	4.30
ATALREAL	Atal Realtech Limited	24.78	23.99	24.56	5.13M	-0.12	0.49
ATALREAL.SM	ATAL REALTECH LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAM	ATAM VALVES ORD (BSE)	90.00	88.00	89.33	26.1K	0.54	0.61
ATCENERGY-SM	ATCENERGY-SM	42.20	40.55	41.30	100.8K	-1.60	3.73
ATCENERGY.SM	ATC ENERGIES SYSTEM LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ATGL	Adani Total Gas Limited	630.0	620.6	621.9	386.2K	-3.3	0.53
ATHERENERG	Ather Energy Limited	657.0	636.2	648.5	2.78M	-1.2	0.18
ATHERENERG.BL	ATHERENERG.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ATL	Allcargo Terminals Ltd	31.68	30.50	31.19	473.7K	-0.30	0.95
ATLANTAA	Atlantaa Limited	45.66	45.66	45.66	28.0K	-2.41	5.01
ATLANTAELE	ATLANTA ELECTRICALS LTD	988.0	960.5	981.7	92.1K	0.0	NaN
ATLASCYCLE	Atlas Cycles (Haryana) Limited	108.0	100.0	102.9	7.8K	0.1	0.13
ATMASTCO-SM	ATMASTCO-SM	192.0	184.2	187.0	80.0K	-11.5	5.79
ATMASTCO.SM	ATMASTCO LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ATUL	Atul Limited	6,040	5,915	6,017	208.4K	100	1.69
ATULAUTO	Atul Auto Limited	475.9	466.3	470.8	72.4K	4.6	0.98
AUBANK	AU Small Finance Bank Limited	919.4	892.2	912.7	2.33M	22.1	2.48
AUBANK.BL	AU SMALL FINANCE B	0.0000	0.0000	0.0000	0	0.0000	NaN
AURDIS-SM	AURDIS-SM	140.4	140.4	140.4	625	5.9	4.39
AURDIS.SM	AURANGABAD DISTILL	0.0000	0.0000	0.0000	0	0.0000	NaN
AURIGROW	AURIGROW	0.0000	0.0000	0.0000	0	0.0000	NaN
AURIONPRO	Aurionpro Solutions Limited	1,111	1,081	1,094	158.2K	2	0.16
AUROIMPEX-SM	AUROIMPEX-SM	45.00	42.50	42.50	14.4K	-2.30	5.13
AUROIMPEX.SM	Auro Impex & Chemicals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUROPHARMA	Aurobindo Pharma Limited	1,241	1,218	1,237	988.0K	14	1.18
AUROPHARMA.BL	AUROBINDO PHARMA	0.0000	0.0000	0.0000	0	0.0000	NaN
AURUM	Aurum PropTech Limited	169.0	164.4	164.9	32.1K	-2.3	1.40
AUSL.SM	Aditya Ultra Steel Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSL.ST	ADITYA ULTRA STEEL LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSOMENT	Ausom Enterprise Limited	105.6	99.1	101.6	19.1K	1.1	1.06
AUTOAXLES	Automotive Axles Limited	1,679	1,645	1,652	3.9K	-12	0.72
AUTOBEES	AUTOBEES	282.7	278.2	282.5	546.8K	3.0	1.09
AUTOBEINAV	AUTOBEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTOIETF	AUTOIETF	28.25	27.85	28.18	263.6K	0.20	0.71
AUTOIND	Autoline Industries Limited	69.35	67.88	68.02	40.1K	-1.23	1.78
AVADHSUGAR	Avadh Sugar & Energy Limited	388.0	372.5	373.9	35.2K	-7.4	1.94
AVALON	AVALON TECHNOLOGIES LTD	1,057	1,029	1,034	90.9K	-13	1.23
AVANTEL	Avantel Limited	165.8	161.0	161.7	721.4K	-2.4	1.47
AVANTIFEED	Avanti Feeds Limited	783.2	752.1	763.8	1.02M	11.8	1.56
AVG	AVG Logistics Limited	209.5	200.1	201.2	25.6K	-6.6	3.16
AVIANSH-SM	AVIANSH-SM	117.5	115.3	115.3	6.0K	-0.8	0.65
AVIANSH.SM	AVI ANSH TEXTILE LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
AVL	ADITYA VISION LTD	542.0	515.0	521.0	260.4K	-9.4	1.76
AVONMORE	Avonmore Capital & Management	19.90	17.93	18.51	1.13M	-0.17	0.91
AVPINFRA-SM	AVPINFRA-SM	164.0	159.0	159.5	112.8K	-5.4	3.28
AVPINFRA.SM	AVP INFRACON LIMIT	0.0000	0.0000	0.0000	0	0.0000	NaN
AVROIND	AVRO INDIA LIMITED	129.9	123.4	126.3	33.4K	0.7	0.53
AVTNPL	AVT Natural Products Limited	74.08	71.99	72.67	145.9K	1.32	1.85
AWFIS	Awfis Space Solutions Ltd	577.0	553.1	556.3	176.4K	-11.9	2.09
AWHCL	Antony Waste Handling Cell Limited	500.1	491.3	494.5	37.9K	4.3	0.88
AWL	Adani Wilmar Limited	275.4	270.5	275.0	2.38M	0.8	0.27
AXISBANK	Axis Bank Limited	1,261	1,240	1,250	4.09M	8	0.64
AXISBNINAV	AXISBNINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISBNKETF	Axis NIFTY Bank ETF	605.7	602.8	605.6	1.7K	4.5	0.75
AXISBPINAV	AXISBPINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISBPSETF	Axis Nifty AAA Bond Plus SDL Apr 2026	13.73	12.98	13.08	173.4K	0.04	0.31
AXISCADES	AXISCADES Technologies Limited	1,612	1,550	1,561	96.1K	3	0.20
AXISCEINAV	AXISCEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISCETF	Axis NIFTY India Consumption ETF	128.2	126.3	128.1	3.0K	0.9	0.74
AXISGOINAV	AXISGOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISHCETF	Axis NIFTY Healthcare ETF	151.8	150.3	151.7	4.0K	0.8	0.52
AXISHCINAV	AXISHCINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISILINAV	AXISILINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISILVER	AXISILVER	155.6	150.1	154.9	1.45M	-4.2	2.66
AXISNIFTY	Axis Mutual Fund - Axis Nifty ETF	285.6	284.4	285.4	9.5K	1.0	0.34
AXISNIINAV	AXISNIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISTECETF	Axis NIFTY IT ETF	396.6	394.0	395.7	1.3K	1.2	0.31
AXISTEINAV	AXISTEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISVAINAV	AXISAMC - AXISVAINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISVALUE	Axis Amc Ltd. - Axis Mutual Fund - Axis	31.25	30.50	31.07	20.9K	0.16	0.52
AXITA	Axita Cotton Limited	8.180	8.000	8.030	3.55M	-0.100	1.23
AXSENSEX	AXSENSEX	87.88	86.59	87.28	4.1K	0.30	0.34
AXSNSXINAV	AXSNSXINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AYMSYNTEX	AYM Syntex Limited	182.5	174.7	178.5	13.4K	-2.1	1.16
AZAD	Azad Engineering Limited	1,680	1,616	1,674	170.6K	53	3.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES