List of Symbols for National Stock Exchange of India [NSE] Starting with A

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2ZINFRA	A2Z Infra Engineering Limited	15.14	14.56	14.72	167.7K	-0.02	0.14
AAATECH	AAA Technologies Limited	105.9	89.3	101.5	735.2K	9.7	10.52
AADHARHFC	Aadhar Housing Finance Ltd	450.6	441.3	444.5	440.5K	-2.2	0.49
AAKAAR-SM	AAKAAR	70.00	70.00	70.00	1.6K	1.85	2.71
AAKASH	Aakash Exploration Services Limited	9.340	8.850	8.920	140.4K	-0.170	1.87
AARADHYA.ST	Aaradhya Disposal Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AAREYDRUGS	Aarey Drugs & Pharmaceuticals Limited	102.0	98.0	101.6	112.9K	1.3	1.31
AARNAV	Aarnav Fashions Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AARON	Aaron Industries Limited	125.0	116.7	124.1	28.7K	7.4	6.37
AARTECH	Aartech Solonics Limited	51.17	49.46	50.11	10.0K	-0.30	0.60
AARTIDRUGS	Aarti Drugs Limited	441.0	425.0	427.4	212.6K	-9.9	2.25
AARTIIND	Aarti Industries Limited	492.7	484.6	489.3	302.3K	-0.2	0.04
AARTIPHARM	Aarti Pharmalabs Limited	962.0	915.5	939.6	675.1K	5.3	0.57
AARTISURF	Aarti Surfactants Limited	525.0	500.1	515.7	5.6K	-1.1	0.20
AARVI	Aarvi Encon Limited	139.9	135.9	136.9	7.9K	1.1	0.78
AASTHA	Aastha Spintex Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AATMAJ-SM	AATMAJ-SM	20.40	20.35	20.40	6.0K	0.50	2.51
AAVAS	Aavas Financiers Limited	1,277	1,243	1,268	49.1K	11	0.90
AB10BKINAV	AB10BKINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ABAN	Aban Offshore Limited	14.22	13.68	13.85	25.9K	-0.10	0.72
ABANSENT	ABANS ENTERPRISES LTD.	0.0000	0.0000	0.0000	0	0.0000	NaN
ABB	ABB India Limited	7,202	7,025	7,053	80.6K	-77	1.07
ABBOTINDIA	Abbott India Limited	27,095	26,860	26,955	2.3K	95	0.35
ABCAPITAL	Aditya Birla Capital Limited	392.2	384.8	390.0	2.75M	-0.1	0.03
ABCAPITAL.BL	ADITYA BIRLA CAPIT	0.0000	0.0000	0.0000	0	0.0000	NaN
ABCOTS	A B Cotspin India Limited	208.0	200.0	203.1	4.1K	1.5	0.74
ABDL	Allied Blenders & Distillers Ltd	753.8	705.8	715.1	4.07M	2.9	0.41
ABFRL	Aditya Birla Fashion and Retail Limited	49.28	47.88	49.14	4.62M	1.08	2.25
ABGSEC	ABGSEC	113.8	113.3	113.3	1.0K	-0.7	0.61
ABHAPOWER.ST	Abha Power & Steel Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ABINFRA	A B Infrabuild Limited	12.70	12.11	12.58	438.0K	0.27	2.19
ABLBL	ADITYA BIRLA LIFESTYLE BRANDS LTD	79.36	78.01	78.72	630.3K	0.13	0.17
ABMINTLLTD	ABM International Limited	46.12	45.20	45.20	1.1K	-0.92	1.99
ABMKNO	ABM Knowledgeware Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ABREL	Aditya Birla Real Estate Limited	1,245	1,208	1,231	165.0K	19	1.58
ABSLAMC	Aditya Birla Sun Life AMC Limited	1,024	1,002	1,015	112.8K	-10	0.95
ABSLBANETF	Aditya Birla Sun Life Nifty Bank ETF	57.26	56.88	57.05	9.3K	-0.21	0.37
ABSLFTTJRN.MF	ABSLFTTJRN.MF	0.0000	0.0000	0.0000	0	0.0000	NaN
ABSLLIQUID	ABSLLIQUID	1000.0	1000.0	1000.0	802	0.0	0.00
ABSLNN50ET	Aditya BSL Nifty Next 50 ETF	75.70	75.00	75.51	2.7K	0.25	0.33
ABSLPSE	ABSLPSE	10.170	9.930	9.970	99.3K	0.000	0.00
ABSMARINE-SM	ABS Marine Services Ltd	320.0	301.5	317.0	56.5K	7.4	2.39
ABSMSCINAV	ABSMSCINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ACC	ACC Limited	1,240	1,231	1,236	45.3K	0	0.02
ACCELYA	Accelya Solutions India Limited	1,131	1,109	1,110	10.2K	-11	0.97
ACCENTMIC.ST	ACCENTMIC.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCPL-SM	ACCPL-SM	205.0	198.0	203.3	18.0K	-1.7	0.83
ACCURACY	Accuracy Shipping Limited	4.390	4.090	4.280	85.2K	-0.020	0.47
ACE	Action Construction Equipment Limited	1,250	1,212	1,227	184.3K	-14	1.16
ACEINTEG	Ace Integrated Solutions Limited	17.99	17.03	17.58	1.0K	-0.13	0.73
ACETEC.SM	Acetech E-Commerce Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ACETECH.SM	ACETECH.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
ACGL	Automobile Corporation of Goa Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACI	Archean Chemical Industries Limited	495.5	480.8	482.6	116.8K	-8.9	1.80
ACL	Andhra Cements Limited	42.95	42.13	42.63	9.8K	0.07	0.16
ACMESOLAR	ACME Solar Holdings Limited	449.8	431.5	442.9	3.08M	-3.8	0.84
ACSTECH	ACS Technologies Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ACTIVEINFR-SM	ACTIVEINFR-SM	181.3	181.0	181.3	23.4K	-0.6	0.30
ACUTAAS	ACUTAAS CHEMICALS LTD	3,311	3,232	3,273	153.5K	-11	0.34
ADANIENPP.E1	Adani Enterprises Ltd Partly Paidup	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIENSOL	Adani Energy Solutions Limited	1,344	1,315	1,339	1.53M	-2	0.15
ADANIENSOL.BL	ADANIENSOL.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIENT	Adani Enterprises Limited	2,940	2,903	2,917	570.5K	17	0.57
ADANIENT.BL	ADANIENT.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIGREEN	Adani Green Energy Limited	1,300	1,270	1,297	971.7K	17	1.29
ADANIPORTS	Adani Ports and Special Economic	1,801	1,775	1,788	895.2K	3	0.15
ADANIPORTS.BL	ADANI PORT SPECIAL	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIPOWER	Adani Power Limited	203.6	196.1	202.8	16.17M	3.3	1.64
ADANIPOWER.BL	ADANI POWER LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ADANIPOWER.T0	ADANIPOWER.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
ADDICTIVE.SM	ADDICTIVE.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
ADDIND	Addi Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADFFOODS	ADF Foods Limited	271.7	264.5	270.6	51.9K	-1.1	0.39
ADISOFT-SM	ADISOFT	264.0	247.0	259.5	108.0K	8.5	3.37
ADISOFT.SM	Adisoft Technologies Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADL	Archidply Decor Limited	69.81	69.81	69.81	142	-0.01	0.01
ADOR	Ador Welding Limited	1,657	1,598	1,639	39.1K	26	1.61
ADROITINFO	Adroit Infotech Limited	13.37	12.60	13.18	181.8K	0.45	3.53
ADSL	Allied Digital Services Limited	115.5	97.0	115.5	2.24M	19.3	20.00
ADVAIT	Advait Energy Transitions Limited	1,936	1,875	1,906	40.5K	-16	0.85
ADVANCE	Advance Agrolife Limited	124.0	114.9	123.1	383.1K	4.5	3.75
ADVANIHOTR	Advani Hotels & Resorts (India) Limited	48.36	47.50	47.94	14.0K	0.19	0.40
ADVENTHTL	Advent Hotels International Limited	129.0	124.6	127.0	168.7K	-0.1	0.07
ADVENZYMES	Advanced Enzyme Technologies Limited	297.0	290.0	291.2	185.8K	-1.6	0.55
ADVIKCA	Advik Capital Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AEGISLOG	Aegis Logistics Limited	1,405	1,355	1,365	290.7K	-4	0.31
AEGISVOPAK	Aegis Vopak Terminals Ltd	294.4	286.3	287.5	673.0K	-1.6	0.55
AEGISVOPAK.BL	AEGISVOPAK.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
AEPL	Artemis Electricals and Projects Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AEQUS	Aequs Limited	250.4	244.2	246.1	2.03M	3.3	1.34
AEROENTER	Aeroflex Enterprises Limited	126.5	124.0	125.6	241.7K	-1.2	0.96
AEROFLEX	Aeroflex Industries Limited	537.5	518.0	525.7	515.2K	-1.5	0.28
AERON-SM	AERON-SM	84.00	82.05	82.05	2.0K	0.05	0.06
AERONEU	Aeroflex Neu Limited	94.00	78.00	80.22	286.3K	-0.42	0.52
AEROPLANE	AEROPLANE	0.0000	0.0000	0.0000	0	0.0000	NaN
AETHER	Aether Industries Limited	1,798	1,640	1,767	1.69M	121	7.34
AFCONS	AFCONS INFRASTRUCTURE LTD	255.6	249.8	252.5	433.2K	-1.3	0.49
AFFLE	Affle (India) Limited	1,592	1,547	1,578	113.3K	-10	0.64
AFFORDABLE	Affordable Robotic & Automation Limited	183.0	170.0	178.3	27.3K	0.9	0.51
AFIL	Akme Fintrade India Ltd	8.390	7.650	8.040	1.66M	0.000	0.00
AFSL	Abans Financial Services Limited	204.9	201.0	201.0	4.3K	-2.5	1.21
AGARIND	Agarwal Industrial Corporation Limited	407.5	391.3	397.9	35.5K	-2.2	0.54
AGARWALEYE	Dr. Agarwal's Health Care Limited	503.1	492.9	500.0	242.3K	-2.1	0.42
AGARWALEYE.BL	AGARWALEYE.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
AGARWALFT-SM	AGARWALFT-SM	25.95	25.95	25.95	1.5K	-1.35	4.95
AGI	AGI Greenpac Limited	824.3	796.2	803.4	182.3K	-18.0	2.19
AGIIL	AGI Infra Limited	275.0	262.5	264.6	3.24M	-6.9	2.54
AGL	Allcargo Global Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AGNI	AGNI	16.35	15.35	16.00	27.5K	0.05	0.31
AGNI.ST	AGNI GREEN POWER L	0.0000	0.0000	0.0000	0	0.0000	NaN
AGRITECH	Agri-Tech (India) Limited	99.00	95.65	96.03	2.3K	0.27	0.28
AGROPHOS	Agro Phos India Limited	24.30	23.30	24.20	8.3K	-0.07	0.29
AGSTRA	AGS Transact Technologies Limited	2.400	2.180	2.400	579.6K	0.110	4.80
AGUL-SM	AGUL-SM	45.75	45.75	45.75	2.0K	-2.40	4.98
AHCL	Anlon Healthcare Limited	31.51	27.71	31.51	80.19M	2.86	9.98
AHLADA	Ahlada Engineers Limited	40.50	37.51	39.16	16.7K	0.40	1.03
AHLEAST	Asian Hotels (East) Limited	140.0	135.0	137.4	3.1K	1.0	0.74
AHLUCONT	Ahluwalia Contracts (India) Limited	588.5	574.2	585.6	29.9K	2.8	0.48
AIAENG	AIA Engineering Limited	3,985	3,884	3,919	19.0K	-34	0.86
AIIL	AUTHUM INVESTMENT & INFRASTRUCTU ORD	572.0	549.0	559.6	338.3K	8.0	1.45
AIMTRON-SM	AIMTRON-SM	1,900	1,784	1,890	107.2K	93	5.16
AIRAN	Airan Limited	17.20	16.51	17.03	101.9K	0.45	2.71
AIROLAM	Airo Lam limited	94.90	90.00	92.29	5.9K	3.95	4.47
AISL-SM	AISL-SM	56.70	55.00	55.10	24.0K	1.10	2.04
AJANTPHARM	Ajanta Pharma Limited	3,555	3,525	3,548	46.1K	8	0.23
AJAXENGG	Ajax Engineering Limited	619.9	582.6	607.8	695.3K	32.6	5.66
AJMERA	Ajmera Realty & Infra India Limited	122.7	119.3	120.8	165.0K	0.3	0.26
AJOONI	Ajooni Biotech Limited	3.230	3.130	3.190	140.1K	0.010	0.31
AKANKSHA	Akanksha Power and Infrastructure Ltd	166.6	150.8	153.1	142.0K	-5.6	3.50
AKASH	Akash Infra-Projects Limited	25.26	24.51	25.04	5.2K	0.53	2.16
AKCAPIT	A. K. Capital Services Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AKG	Akg Exim Limited	10.250	9.510	9.590	13.2K	-0.170	1.74
AKI	AKI India Limited	7.100	6.510	6.630	125.0K	-0.220	3.21
AKIKO.ST	Akiko Global Services L	0.0000	0.0000	0.0000	0	0.0000	NaN
AKSHAR	Akshar Spintex Limited	0.4200	0.4000	0.4100	818.3K	0.0000	0.00
AKSHARCHEM	AksharChem India Limited	398.0	370.0	394.4	12.0K	15.1	3.98
AKSHOPTFBR	Aksh Optifibre Limited	7.290	6.930	7.040	133.8K	-0.170	2.36
AKUMS	Akums Drugs and Pharmaceutical	828.7	811.0	819.6	152.8K	2.0	0.24
AKUMS.BL	AKUMS.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ALANKIT	Alankit Limited	8.100	7.710	7.850	129.5K	-0.060	0.76
ALBERTDAVD	Albert David Limited	886.0	863.0	873.8	4.4K	2.7	0.31
ALEMBICLTD	Alembic Limited	109.4	105.0	106.5	743.2K	-0.7	0.61
ALFREDHE	Alfred Herbert (India) Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALGOQUANT	Algoquant Fintech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ALICON	Alicon Castalloy Limited	738.1	710.0	730.1	24.5K	-7.8	1.05
ALIVUS	Alivus Life Sciences Limited	1,378	1,353	1,366	37.6K	-4	0.32
ALKALI	Alkali Metals Limited	98.99	92.00	93.93	9.2K	-2.44	2.53
ALKEM	Alkem Laboratories Limited	5,325	5,237	5,274	28.7K	-52	0.98
ALKEM.BL	ALKEM LAB LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKYLAMINE	Alkyl Amines Chemicals Limited	1,878	1,834	1,848	15.8K	-15	0.79
ALLCARGO	Allcargo Logistics Limited	11.08	10.60	10.67	8.54M	-0.28	2.56
ALLDIGI	Alldigi Tech Limited	783.0	771.0	777.0	2.0K	5.3	0.69
ALLETEC-SM	ALLETEC-SM	133.8	126.0	129.2	24.8K	0.9	0.70
ALLTIME	All Time Plastics Limited	203.9	196.5	201.0	51.8K	0.0	0.01
ALMONDZ	Almondz Global Securities Limited	21.65	19.95	21.38	1.15M	1.52	7.65
ALOKINDS	Alok Industries Limited	7.750	7.350	7.500	20.0M	0.020	0.27
ALPA	Alpa Laboratories Limited	60.98	58.30	59.10	125.3K	0.03	0.05
ALPEXSOLAR-SM	ALPEXSOLAR-SM	872.0	840.0	862.7	39.7K	15.7	1.85
ALPHA	ALPHA	53.19	52.41	52.76	900.1K	-0.06	0.11
ALPHAETF	ALPHAETF	26.18	25.51	25.96	1.19M	-0.07	0.27
ALPHAGEO	Alphageo (India) Limited	290.0	280.0	283.2	5.9K	-2.3	0.81
ALPINETEX	Alpine Texworld Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ALPL30IETF	ALPL30IETF	27.45	26.78	26.85	451.3K	0.05	0.19
ALUFLUOR	Alufluoride Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AMAGI	Amagi Media Labs Ltd	579.0	560.7	575.7	193.4K	13.5	2.40
AMAL	Amal Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AMANTA	Amanta Healthcare Limited	188.0	185.4	186.0	8.6K	-3.2	1.70
AMBAAUTO.SM	Amba Auto Sales and Services Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AMBALALSA	Ambalal Sarabhai Enterprises Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AMBANIORGO-SM	AMBANIORGO-SM	115.0	115.0	115.0	50.0K	-0.3	0.22
AMBER	Amber Enterprises India Limited	7,010	6,876	6,960	99.9K	49	0.71
AMBER.BL	AMBER ENTERPRISES	0.0000	0.0000	0.0000	0	0.0000	NaN
AMBICAAGAR	Ambica Agarbathies & Aroma	25.80	24.63	25.22	63.8K	-0.17	0.67
AMBIKCO	Ambika Cotton Mills Limited	1,566	1,540	1,546	2.7K	-10	0.67
AMBUJACEM	Ambuja Cements Limited	387.2	381.7	383.8	1.18M	-0.3	0.08
AMCL.ST	ANB Metal Cast Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AMDIND	AMD Industries Limited	58.89	55.00	58.80	53.4K	2.71	4.83
AMEYA-SM	AMEYA-SM	150.0	146.2	146.2	10.0K	-7.7	4.97
AMIORG.BL	AMI ORGANICS LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
AMIRCHAND	Amir Chand Jagdish Kumar Exports Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AMJLAND	Amj Land Holdings Limited	37.98	36.70	37.70	2.9K	0.38	1.02
AMNPLST	Amines & Plasticizers Limited	166.0	163.0	163.2	1.1K	-0.9	0.57
AMRUTANJAN	Amrutanjan Health Care Limited	514.9	500.6	506.4	16.8K	-3.9	0.75
ANANDRATHI	Anand Rathi Wealth Limited	2,179	2,007	2,127	436.3K	-41	1.87
ANANDRATHI.BL	Anand Rathi Wealth Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ANANTAM-IV	ANANTAM-IV	105.9	104.5	104.9	500.3K	-0.4	0.34
ANANTRAJ	Anant Raj Limited	628.4	613.2	617.4	1.2M	-6.7	1.07
ANANTRAJ.BL	ANANTRAJ.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ANAWIL.SM	Anawil Wire and Engineering Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDHRAPAP	ANDHRA PAPER LIMITED	75.10	71.56	74.05	441.1K	0.43	0.58
ANDHRSUGAR	The Andhra Sugars Limited	96.94	92.80	95.41	564.3K	2.43	2.61
ANGELONE	Angel One Limited	292.2	286.5	288.0	2.89M	-2.7	0.93
ANIKINDS	Anik Industries Limited	44.98	42.65	43.28	3.9K	0.28	0.65
ANKITMETAL	Ankit Metal & Power Limited	1.880	1.880	1.880	7.7K	0.030	1.62
ANMOL	Anmol India Limited	13.94	13.02	13.25	25.6K	-0.20	1.49
ANONDITA.ST	Anondita Medicare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ANSALAPI	Ansal Properties &	3.930	3.790	3.930	115.9K	0.070	1.81
ANSALBU	Ansal Buildwell Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANTELOPUS	ANTELOPUS SELAN ENRGY LTD	1,291	1,094	1,262	7.88M	131	11.56
ANTGRAPHIC	Antarctica Limited	0.7200	0.7000	0.7100	270.5K	0.0000	0.00
ANTHEM	Anthem Biosciences Ltd	890.9	869.4	873.6	373.4K	-12.0	1.36
ANUHPHR	Anuh Pharma Limited	92.00	89.80	90.42	79.7K	-0.36	0.40
ANUHPHR.BL	ANUHPHR.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ANUP	The Anup Engineering Limited	1,700	1,645	1,677	15.0K	7	0.42
ANURAS	Anupam Rasayan India Limited	1,204	1,171	1,192	166.8K	15	1.29
ANYA-SM	ANYA-SM	18.65	17.05	17.55	45.0K	-0.75	4.10
ANZEN-IV	ANZEN IND ENE YLD PLU TRU	131.0	131.0	131.0	25.0K	1.0	0.77
AONELIQUID	Angel One Mutual Fund - Nifty 1D Rate	1,079	1,079	1,079	32.3K	0	0.04
AONENIFTY	Angel One Asset Management Co. Ltd. -	9.820	9.520	9.600	108.8K	0.010	0.10
AONESIINAV	AONESIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
AONESILVER	AONESILVER	0.0000	0.0000	0.0000	0	0.0000	NaN
AONETOTAL	Angel One Mutual Fund - Angel One Nifty	11.70	11.51	11.59	76.1K	0.02	0.17
APARINDS	Apar Industries Limited	18,305	17,702	17,776	85.8K	-28	0.16
APCL	Anjani Portland Cement Limited	97.25	94.25	95.52	3.6K	0.25	0.26
APCOTEXIND	Apcotex Industries Limited	609.5	585.0	599.4	86.2K	-3.5	0.57
APEX	Apex Frozen Foods Limited	353.7	337.9	347.6	126.4K	-1.3	0.37
APEXECO-SM	APEXECO	268.2	242.7	268.2	43.2K	12.8	4.99
APLAPOLLO	APL Apollo Tubes Limited	2,219	2,177	2,215	339.1K	30	1.37
APLLTD	Alembic Pharmaceuticals Limited	869.8	840.6	863.8	309.1K	13.8	1.62
APOLLO	Apollo Micro Systems Limited	401.3	393.2	395.6	3.93M	-3.5	0.86
APOLLO.BL	APOLLO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
APOLLOHOSP	Apollo Hospitals Enterprise Limited	8,935	8,822	8,889	438.5K	1	0.01
APOLLOPIPE	Apollo Pipes Limited	526.1	505.6	511.5	177.1K	1.0	0.19
APOLLOTYRE	Apollo Tyres Limited	401.0	395.5	400.1	316.7K	2.2	0.54
APOLSINHOT	Apollo Sindoori Hotels Limited	1,239	1,195	1,202	1.3K	-15	1.21
APOORVA	Apoorva Leasing Finance and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
APSISAERO-SM	APSISAERO	611.7	604.1	611.7	15.6K	12.0	1.99
APSISAERO.SM	Apsis Aerocom Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
APTECHT	Aptech Limited	92.45	90.40	91.22	49.4K	-0.88	0.96
APTUS	Aptus Value Housing Finance	245.0	240.1	244.6	1.28M	3.7	1.53
APTUS.BL	Aptus Value Hsg Fin I Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AQYLON	Aqylon Nexus Limited	19.65	18.33	18.56	1.35M	-0.43	2.26
ARABIAN-SM	ARABIAN-SM	88.00	88.00	88.00	2.0K	1.00	1.15
ARCHIDPLY	Archidply Industries Limited	107.5	103.2	106.3	5.6K	-0.2	0.20
ARCHIES	Archies Limited	12.97	12.25	12.30	31.2K	-0.36	2.84
ARCL	ARCL Organics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARDEE	Ardee Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARE&M	Amara Raja Batteries Limited	798.8	789.1	792.0	336.4K	-3.5	0.43
ARENTERP	Rajdarshan Industries Limited	34.70	33.21	34.70	837	-0.07	0.20
ARFIN	Arfin India Limited	91.00	88.10	90.31	1.12M	0.89	1.00
ARHAM-SM	ARHAM-SM	214.9	211.1	211.1	8.0K	-2.1	0.98
ARIES	Aries Agro Limited	476.1	468.5	473.3	5.1K	6.4	1.37
ARIHANTACA-SM	ARIHANTACA-SM	500.0	470.1	470.1	1.6K	-30.0	5.99
ARIHANTACA.ST	ARIHANT ACADEMY LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
ARIHANTCAP	Arihant Capital Markets Limited	96.18	91.40	93.34	452.0K	1.39	1.51
ARIHANTSUP	Arihant Superstructures Limited	249.7	240.0	242.7	19.5K	-0.4	0.16
ARIS	Arisinfra Solutions Limited	143.3	139.5	140.3	513.4K	-1.6	1.15
ARKADE	Arkade Developers Ltd	126.5	124.1	125.5	102.3K	0.8	0.60
ARMANFIN	Arman Financial Services Limited	1,919	1,868	1,886	16.3K	-12	0.63
ARMOUR.SM	Armour Security (India) Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AROGRANITE	Aro Granite Industries Limited	24.40	23.26	24.14	2.3K	0.17	0.71
ARROWGREEN	Arrow Greentech Limited	918.8	875.0	905.8	43.4K	9.9	1.10
ARSHIYA	Arshiya Limited	0.7400	0.7200	0.7400	238.7K	0.0200	2.78
ARSSBL	ANAND RATHI SH N STK BR L	500.6	489.7	496.9	115.0K	-0.6	0.11
ARTEMISMED	Artemis Medicare Services Limited	378.8	346.0	357.7	18.98M	25.0	7.51
ARTNIRMAN	Art Nirman Limited	40.21	38.60	39.97	316	-0.04	0.10
ARUNAYA.ST	ARUNAYA ORGANICS LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
ARVEE	Arvee Laboratories (India) Limited	226.0	210.2	213.2	9.3K	-11.1	4.93
ARVIND	Arvind Limited	566.9	546.7	549.1	338.6K	-16.7	2.94
ARVINDFASN	Arvind Fashions Limited	421.5	414.0	417.2	253.1K	3.0	0.71
ARVSMART	Arvind SmartSpaces Limited	633.0	609.1	614.1	96.5K	-8.7	1.40
ARYAMAN	Aryaman Financial Services Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASAHIINDIA	Asahi India Glass Limited	975.5	952.4	960.0	75.8K	-5.5	0.56
ASAHISONG	Asahi Songwon Colors Limited	404.4	382.1	402.8	33.1K	14.8	3.80
ASAL	Automotive Stampings and	445.0	430.2	438.5	17.7K	-3.2	0.72
ASALCBR	Associated Alcohols & Breweries Ltd.	655.4	637.2	645.0	81.4K	-6.1	0.93
ASCOM.ST	Ascom Leasing & Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHALOG-SM	ASHALOG-SM	61.50	60.00	60.50	4.0K	0.50	0.83
ASHAPURMIN	Ashapura Minechem Limited	514.9	505.1	506.5	168.6K	-4.3	0.83
ASHIANA	Ashiana Housing Limited	395.0	383.3	389.7	19.4K	1.2	0.31
ASHIKA	Ashika Credit Capital Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHIKAG	Ashika Global Securities Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHIMASYN	Ashima Limited	16.25	15.84	15.96	21.8K	0.16	1.01
ASHOKA	Ashoka Buildcon Limited	113.4	111.4	113.1	295.3K	0.1	0.06
ASHOKAMET	Ashoka Metcast Limited	15.99	15.32	15.67	35.1K	-0.01	0.06
ASHOKLEY	Ashok Leyland Limited	159.5	156.1	159.1	10.27M	1.8	1.13
ASHOKLEY.T0	ASHOK LEYLAND	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHOKLEY.TL	ASHOKLEY.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
ASHWINI.SM	Ashwini Container Movers Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ASIANENE	Asian Energy Services Limited	492.9	471.4	487.8	225.9K	13.1	2.76
ASIANHOTNR	Asian Hotels (North) Limited	400.0	385.5	394.4	5.9K	4.9	1.25
ASIANPAINT	Asian Paints Limited	2,451	2,397	2,444	427.0K	51	2.14
ASIANPAINT.BL	ASIAN PAINTS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ASIANTILES	Asian Granito India Limited	50.94	50.01	50.69	788.7K	0.34	0.68
ASIANTNE	Asian Tea & Exports Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKAUTOLTD	ASK AUTOMOTIVE LIMITED	656.9	639.0	645.2	133.8K	2.4	0.37
ASLIND.ST	ASL INDUSTRIES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ASMS	Bartronics India Limited	6.540	6.270	6.380	248.4K	-0.030	0.47
ASPINWALL	Aspinwall and Company Limited	259.9	252.2	253.8	1.7K	-5.2	2.01
ASSAMENT	Assam Entrade Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTAR	Asian Star Company Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTEC	Astec LifeSciences Limited	768.0	717.6	739.0	114.6K	10.2	1.40
ASTEC.BL	ASTEC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTERDM	Aster DM Healthcare Limited	770.0	753.3	759.4	1.25M	-9.3	1.20
ASTERDM.BL	ASTERDM.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTRAL	Astral Limited	1,399	1,386	1,399	358.6K	7	0.50
ASTRAMICRO	Astra Microwave Products Limited	1,647	1,587	1,622	267.3K	26	1.64
ASTRAZEN	AstraZeneca Pharma India Limited	6,705	6,444	6,505	6.2K	-86	1.30
ASTRON	Astron Paper & Board Mill Limited	3.000	2.860	2.970	10.6K	0.020	0.68
ATALREAL	Atal Realtech Limited	15.01	13.14	13.52	7.86M	-1.08	7.40
ATAM	ATAM VALVES ORD (BSE)	58.92	56.66	57.07	5.5K	-1.01	1.74
ATCENERGY-SM	ATCENERGY-SM	22.15	20.80	22.10	12.0K	0.30	1.38
ATGL	Adani Total Gas Limited	615.0	605.1	611.7	547.8K	-0.8	0.12
ATHERENERG	Ather Energy Limited	1,512	1,484	1,497	1.9M	-2	0.13
ATHERENERG.BL	ATHERENERG.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
ATL	Allcargo Terminals Ltd	25.90	25.01	25.60	185.8K	0.42	1.67
ATL.RE	ATL.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
ATLANTAA	Atlantaa Limited	36.40	35.12	35.73	13.1K	0.08	0.22
ATLANTAELE	ATLANTA ELECTRICALS LTD	1,632	1,558	1,626	155.3K	39	2.44
ATLASCYCLE	Atlas Cycles (Haryana) Limited	99.95	92.75	94.32	25.2K	-3.57	3.65
ATLPP.E1	Allcargo Terminals Limited Partly	0.0000	0.0000	0.0000	0	0.0000	NaN
ATMASTCO-SM	ATMASTCO-SM	119.9	116.0	118.2	20.8K	2.6	2.25
ATUL	Atul Limited	6,164	6,050	6,071	15.7K	-65	1.06
ATULAUTO	Atul Auto Limited	451.8	442.3	448.3	35.1K	0.7	0.16
AUBANK	AU Small Finance Bank Limited	1,021	997	1,018	2.52M	18	1.79
AUBANK.BL	AU SMALL FINANCE B	0.0000	0.0000	0.0000	0	0.0000	NaN
AUGMONT	AUGMONT	892.4	860.0	877.9	352.4K	13.8	1.60
AURDIS.SM	AURANGABAD DISTILL	0.0000	0.0000	0.0000	0	0.0000	NaN
AURIONPRO	Aurionpro Solutions Limited	683.5	666.2	669.7	102.7K	-12.9	1.88
AUROIMPEX-SM	AUROIMPEX-SM	42.95	42.90	42.95	44.8K	2.00	4.88
AUROPHARMA	Aurobindo Pharma Limited	1,728	1,700	1,712	624.7K	-4	0.23
AUROPHARMA.BL	AUROBINDO PHARMA	0.0000	0.0000	0.0000	0	0.0000	NaN
AURUM	Aurum PropTech Limited	224.0	219.0	222.5	103.7K	2.2	1.01
AURUS	Aurus Gem Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSL.ST	ADITYA ULTRA STEEL LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSOMENT	Ausom Enterprise Limited	145.7	142.1	143.1	2.8K	-2.5	1.74
AUSTENG	Austin Engineering Company Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTOAXLES	Automotive Axles Limited	1,783	1,668	1,710	26.7K	26	1.56
AUTOBEES	AUTOBEES	279.3	276.8	278.5	180.7K	1.3	0.47
AUTOIETF	AUTOIETF	28.10	27.70	27.93	429.0K	0.23	0.83
AUTOIND	Autoline Industries Limited	85.79	80.41	81.73	227.2K	-2.59	3.07
AVADHSUGAR	Avadh Sugar & Energy Limited	796.5	720.7	796.5	465.2K	72.4	10.00
AVALON	AVALON TECHNOLOGIES LTD	2,458	2,315	2,329	534.8K	12	0.54
AVANA-SM	AVANA-SM	135.0	135.0	135.0	8.0K	-0.9	0.66
AVANA.SM	Avana Electrosystems Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AVANCE	Avance Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AVANTEL	Avantel Limited	157.9	151.8	155.9	1.85M	0.6	0.39
AVANTIFEED	Avanti Feeds Limited	774.0	748.0	753.2	278.0K	3.4	0.45
AVATAR.SM	Avatar Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AVG	AVG Logistics Limited	165.0	162.2	164.1	13.1K	1.1	0.66
AVIANSH-SM	AVIANSH-SM	102.50	100.00	100.00	4.0K	-1.50	1.48
AVIENCE.SM	AVIENCE.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
AVL	ADITYA VISION LTD	633.2	613.0	619.5	109.5K	-8.6	1.36
AVONMORE	Avonmore Capital & Management	13.50	12.94	13.34	266.1K	0.24	1.83
AVPINFRA-SM	AVPINFRA-SM	57.45	55.70	56.10	31.2K	-0.35	0.62
AVROIND	AVRO INDIA LIMITED	7.150	6.830	6.890	133.5K	-0.190	2.68
AVSL.SM	AVSL INDUSTRIES LT	0.0000	0.0000	0.0000	0	0.0000	NaN
AVTNPL	AVT Natural Products Limited	94.21	91.60	92.58	196.7K	-0.35	0.38
AWFIS	Awfis Space Solutions Ltd	267.4	253.0	257.2	667.0K	-5.2	1.98
AWHCL	Antony Waste Handling Cell Limited	381.8	373.9	378.4	59.8K	-2.7	0.71
AWL	Adani Wilmar Limited	185.1	181.6	184.3	1.44M	-0.4	0.19
AXISBANK	Axis Bank Limited	1,225	1,192	1,222	6.92M	36	3.03
AXISBANK.BL	AXIS BANK	0.0000	0.0000	0.0000	0	0.0000	NaN
AXISCADES	AXISCADES Technologies Limited	1,966	1,885	1,892	130.7K	-31	1.61
AXITA	Axita Cotton Limited	8.080	7.880	7.950	814.2K	-0.050	0.63
AXTEL	Axtel Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AYE	Aye Finance Limited	173.0	165.1	167.3	1.08M	-4.7	2.76
AYMSYNTEX	AYM Syntex Limited	302.0	284.1	294.0	65.2K	8.6	3.00
AZAD	Azad Engineering Limited	2,777	2,678	2,728	438.8K	50	1.86
AZADIND	Azad India Mobility Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES