| A2ZINFRA | A2Z Infra Engineering Limited | 17.16 | 16.81 | 17.16 | 41.1K | 0.00 | | 0.00 | |
| AAATECH | AAA Technologies Limited | 95.53 | 80.17 | 87.74 | 554.7K | 8.13 | | 10.21 | |
| AADHARHFC | Aadhar Housing Finance Ltd | 517.1 | 509.0 | 510.0 | 309.6K | -0.3 | | 0.05 | |
| AAKASH | Aakash Exploration Services Limited | 9.690 | 9.500 | 9.570 | 42.3K | -0.020 | | 0.21 | |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Limited | 83.90 | 81.18 | 83.90 | 39.3K | 1.06 | | 1.28 | |
| AARON | Aaron Industries Limited | 191.5 | 185.0 | 186.0 | 13.9K | -1.6 | | 0.86 | |
| AARTECH | Aartech Solonics Limited | 53.00 | 51.01 | 52.24 | 24.9K | 0.35 | | 0.67 | |
| AARTIDRUGS | AARTI DRUGS LTD. | 488.8 | 480.2 | 486.5 | 104.6K | 4.3 | | 0.89 | |
| AARTIIND | AARTI INDUSTRIES LTD | 381.0 | 373.5 | 379.6 | 279.6K | 4.7 | | 1.25 | |
| AARTIPHARM | Aarti Pharmalabs Limited | 840.3 | 825.0 | 829.1 | 230.2K | 1.5 | | 0.18 | |
| AARTISURF | Aarti Surfactants Limited | 470.8 | 461.0 | 464.4 | 4.7K | -1.1 | | 0.23 | |
| AARVEEDEN | AARVEE DEN. & EXP. LTD | 169.0 | 163.0 | 165.0 | 7.5K | 1.2 | | 0.70 | |
| AARVI | Aarvi Encon Limited | 125.5 | 120.7 | 122.8 | 9.3K | 3.1 | | 2.58 | |
| AATMAJ-SM | AATMAJ-SM | 20.80 | 20.65 | 20.80 | 4K | 0.05 | | 0.24 | |
| AAVAS | Aavas Financiers Limited | 1,650 | 1,607 | 1,638 | 83.9K | 4 | | 0.24 | |
| ABAN | ABAN OFFSHORE LTD. | 42.79 | 41.65 | 41.91 | 29.2K | -0.46 | | 1.09 | |
| ABB | ABB LTD. | 5,208 | 5,143 | 5,199 | 94.3K | 16 | | 0.30 | |
| ABBOTINDIA | ABBOTT INDIA LIMITED | 29,825 | 29,060 | 29,290 | 9.7K | -375 | | 1.26 | |
| ABCAPITAL | Aditya Birla Capital Limited | 294.8 | 288.1 | 292.4 | 4.66M | 2.5 | | 0.86 | |
| ABCOTS-SM | A B Cotspin India Ltd | 465.0 | 425.0 | 456.5 | 58K | 31.5 | | 7.41 | |
| ABDL | Allied Blenders & Distillers Ltd | 540.0 | 509.1 | 530.1 | 396.1K | 22.4 | | 4.41 | |
| ABFRL | Aditya Birla Fashion and Retail Limited | 85.36 | 84.15 | 84.49 | 2.24M | -0.52 | | 0.61 | |
| ABGSEC | ABGSEC | 110.7 | 110.0 | 110.0 | 735 | 0.3 | | 0.26 | |
| ABINFRA | ABINFRA | 196.3 | 186.0 | 196.3 | 146.1K | 9.3 | | 5.00 | |
| ABLBL | ADITYA BIRLA LIFESTYLE BRANDS LTD | 134.8 | 131.6 | 133.9 | 433.8K | 1.0 | | 0.74 | |
| ABMINTLLTD | ABM International Limited | 40.33 | 37.01 | 40.33 | 498 | 1.92 | | 5.00 | |
| ABREL | Aditya Birla Real Estate Limited | 1,696 | 1,637 | 1,648 | 353.1K | -41 | | 2.44 | |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 804.0 | 784.0 | 799.7 | 261.9K | 8.2 | | 1.04 | |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | 56.91 | 54.34 | 56.61 | 791.5K | 0.87 | | 1.56 | |
| ABSLLIQUID | ABSLLIQUID | 1000.0 | 1000.0 | 1000.0 | 15.4K | 0.0 | | 0.00 | |
| ABSLNN50ET | Aditya BSL Nifty Next 50 ETF | 71.44 | 70.69 | 71.17 | 10.2K | 0.33 | | 0.47 | |
| ABSLPSE | ABSLPSE | 10.20 | 9.80 | 10.10 | 287.9K | 0.06 | | 0.60 | |
| ABSMARINE-SM | ABS Marine Services Ltd | 191.9 | 184.0 | 185.3 | 37.5K | -3.5 | | 1.83 | |
| ACC | ACC LIMITED | 1,849 | 1,824 | 1,828 | 131K | 3 | | 0.18 | |
| ACCELYA | Accelya Solutions India Limited | 1,475 | 1,460 | 1,471 | 7.2K | 13 | | 0.86 | |
| ACCPL-SM | ACCPL-SM | 59.00 | 59.00 | 59.00 | 1.2K | 0.00 | | 0.00 | |
| ACCURACY | Accuracy Shipping Limited | 7.140 | 6.950 | 7.030 | 136K | -0.020 | | 0.28 | |
| ACE | ACTION CONST EQUIP LTD | 1,079 | 1,063 | 1,073 | 105.8K | -4 | | 0.33 | |
| ACEINTEG | Ace Integrated Solutions Limited | 24.29 | 23.63 | 23.96 | 4.4K | 0.36 | | 1.53 | |
| ACI | Archean Chemical Industries Limited | 696.5 | 682.0 | 693.1 | 87.2K | 3.8 | | 0.54 | |
| ACL | Andhra Cements Limited | 82.36 | 82.36 | 82.36 | 3.9K | -3.37 | | 3.93 | |
| ACLGATI | Allcargo Gati Limited | 61.25 | 59.52 | 59.96 | 253.2K | -0.80 | | 1.32 | |
| ACMESOLAR | ACME Solar Holdings Limited | 289.9 | 274.1 | 288.3 | 1.38M | 11.3 | | 4.08 | |
| ACTIVEINFR-SM | ACTIVEINFR-SM | 177.0 | 175.0 | 175.0 | 3K | -2.0 | | 1.13 | |
| ACUTAAS | ACUTAAS CHEMICALS LTD | 1,388 | 1,302 | 1,382 | 197.7K | 64 | | 4.83 | |
| ADANIENSOL | Adani Energy Solutions Limited | 876.5 | 860.4 | 872.3 | 795.2K | 0.5 | | 0.06 | |
| ADANIENT | ADANI ENTERPRISES LIMITED | 2,603 | 2,472 | 2,593 | 1.57M | 87 | | 3.46 | |
| ADANIGREEN | Adani Green Energy Limited | 1,070 | 1,027 | 1,065 | 4.6M | 38 | | 3.69 | |
| ADANIPORTS | Adani Ports and Special Economic | 1,408 | 1,387 | 1,404 | 2M | 20 | | 1.47 | |
| ADANIPOWER | ADANI POWER LTD | 153.3 | 144.8 | 152.5 | 62.86M | 7.9 | | 5.43 | |
| ADFFOODS | ADF FOODS LIMITED | 225.0 | 215.9 | 221.0 | 55.7K | 1.2 | | 0.53 | |
| ADL | Archidply Decor Limited | 84.80 | 82.20 | 82.74 | 509 | -0.59 | | 0.71 | |
| ADOR | Ador Welding Limited | 991.9 | 964.5 | 985.6 | 6K | 21.1 | | 2.19 | |
| ADROITINFO | Adroit Infotech Limited | 10.90 | 10.33 | 10.62 | 21.2K | 0.15 | | 1.43 | |
| ADSL | ALLIED DIGITAL SERV. LTD | 183.5 | 176.0 | 178.5 | 387.7K | 0.6 | | 0.33 | |
| ADVANIHOTR | ADVANI HOT.& RES.(I) LTD | 59.89 | 58.01 | 58.96 | 34.5K | 0.86 | | 1.48 | |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 329.9 | 317.6 | 325.7 | 117.2K | 5.3 | | 1.64 | |
| AEGISLOG | Aegis Logistics Limited | 807.5 | 760.6 | 787.2 | 1.4M | 21.5 | | 2.80 | |
| AEGISVOPAK | Aegis Vopak Terminals Ltd | 263.7 | 257.8 | 261.4 | 438.5K | 0.9 | | 0.33 | |
| AEROENTER | AEROENTER | 90.80 | 86.15 | 88.01 | 384.5K | 0.05 | | 0.06 | |
| AEROFLEX | Aeroflex Industries Limited | 175.8 | 173.5 | 174.6 | 371.3K | 0.4 | | 0.21 | |
| AERON-SM | AERON-SM | 109.0 | 103.7 | 108.9 | 27K | 4.4 | | 4.16 | |
| AETHER | Aether Industries Limited | 760.6 | 744.5 | 752.4 | 64.4K | 0.5 | | 0.06 | |
| AFCONS | AFCONS INFRASTRUCTURE LTD | 459.0 | 446.4 | 454.3 | 426.3K | -0.8 | | 0.18 | |
| AFFLE | Affle (India) Limited | 1,977 | 1,935 | 1,965 | 124K | 17 | | 0.88 | |
| AFFORDABLE | Affordable Robotic & Automation Limited | 250.0 | 228.0 | 242.9 | 216.9K | 13.1 | | 5.72 | |
| AFIL | Akme Fintrade India Ltd | 9.670 | 8.500 | 9.230 | 15.32M | 0.600 | | 6.95 | |
| AFSL | Abans Financial Services Limited | 207.2 | 205.0 | 205.8 | 10.2K | 0.7 | | 0.36 | |
| AGARIND | Agarwal Industrial Corporation Limited | 950.0 | 923.0 | 946.1 | 19.4K | 14.5 | | 1.55 | |
| AGARWALEYE | AGARWALEYE | 515.0 | 488.4 | 502.1 | 358.1K | -5.3 | | 1.04 | |
| AGARWALFT-SM | AGARWALFT-SM | 63.00 | 62.00 | 62.00 | 4.5K | -2.00 | | 3.13 | |
| AGI | AGI Greenpac Limited | 867.5 | 842.1 | 864.8 | 89.9K | 20.4 | | 2.41 | |
| AGIIL | AGI Infra Limited | 1,388 | 1,269 | 1,378 | 416.3K | 118 | | 9.36 | |
| AGRITECH | Agri-Tech (India) Limited | 136.0 | 132.0 | 133.4 | 5.8K | -0.9 | | 0.65 | |
| AGROPHOS | Agro Phos India Limited | 42.99 | 41.10 | 42.74 | 14.2K | 0.79 | | 1.88 | |
| AGSTRA | AGS Transact Technologies Limited | 3.920 | 3.840 | 3.920 | 610.1K | -0.090 | | 2.24 | |
| AGUL-SM | AGUL-SM | 68.00 | 68.00 | 68.00 | 2K | 0.00 | | 0.00 | |
| AHLADA | Ahlada Engineers Limited | 62.00 | 60.01 | 60.63 | 23.5K | -0.27 | | 0.44 | |
| AHLEAST | Asian Hotels (East) Limited | 153.0 | 148.0 | 148.6 | 200 | -0.9 | | 0.61 | |
| AHLUCONT | AHLUWALIA CONT IND LTD | 1004.0 | 968.4 | 995.2 | 94.7K | 20.7 | | 2.12 | |
| AIAENG | AIA ENGINEERING LIMITED | 3,265 | 3,053 | 3,248 | 216.4K | 195 | | 6.37 | |
| AIIL | AUTHUM INVESTMENT & INFRASTRUCTU ORD | 3,132 | 3,064 | 3,086 | 62.2K | 4 | | 0.13 | |
| AIMTRON-SM | AIMTRON-SM | 709.9 | 679.0 | 700.9 | 22K | 9.5 | | 1.37 | |
| AIRAN | Airan Limited | 26.59 | 24.87 | 25.70 | 148.9K | 0.74 | | 2.96 | |
| AIROLAM | Airo Lam limited | 113.0 | 108.0 | 109.4 | 4.5K | -2.3 | | 2.07 | |
| AIRTELPP-E1 | AIRTELPP-E1 | 1,409 | 1,390 | 1,404 | 133.6K | -4 | | 0.29 | |
| AISL-SM | AISL-SM | 85.85 | 84.00 | 85.85 | 1.2K | 1.85 | | 2.20 | |
| AJANTPHARM | AJANTA PHARMA LIMITED | 2,439 | 2,391 | 2,398 | 59.6K | -8 | | 0.34 | |
| AJAXENGG | AJAXENGG | 660.0 | 648.3 | 653.8 | 27.2K | 0.7 | | 0.11 | |
| AJMERA | AJMERA REALTY & INF I LTD | 1003.9 | 980.2 | 990.9 | 26.5K | 0.3 | | 0.03 | |
| AJOONI | Ajooni Biotech Limited | 5.290 | 5.210 | 5.260 | 267.1K | -0.010 | | 0.19 | |
| AKASH | Akash Infra-Projects Limited | 30.76 | 28.51 | 29.05 | 10.9K | 0.36 | | 1.25 | |
| AKG | Akg Exim Limited | 13.92 | 13.10 | 13.33 | 31.2K | -0.16 | | 1.19 | |
| AKI | AKI India Limited | 9.200 | 8.950 | 9.040 | 30.8K | -0.070 | | 0.77 | |
| AKSHAR | Akshar Spintex Limited | 0.6000 | 0.5800 | 0.5900 | 2.14M | 0.0000 | | 0.00 | |
| AKSHARCHEM | AksharChem India Limited | 269.2 | 264.1 | 267.1 | 3.4K | 4.2 | | 1.58 | |
| AKSHOPTFBR | AKSH OPTIFIBRE LIMITED | 7.680 | 7.300 | 7.450 | 244.3K | -0.090 | | 1.19 | |
| AKUMS | Akums Drugs and Pharmaceutical | 455.0 | 441.5 | 451.3 | 274.1K | 9.8 | | 2.22 | |
| AKZOINDIA | AKZO NOBEL INDIA LIMITED | 3,324 | 3,261 | 3,316 | 71.7K | 7 | | 0.20 | |
| ALANKIT | Alankit Limited | 13.38 | 12.96 | 12.98 | 394.6K | -0.34 | | 2.55 | |
| ALBERTDAVD | Albert David Limited | 792.5 | 771.4 | 781.3 | 1.9K | 0.4 | | 0.05 | |
| ALEMBICLTD | ALEMBIC LIMITED | 100.50 | 99.40 | 99.78 | 180.4K | -0.69 | | 0.69 | |
| ALICON | Alicon Castalloy Limited | 851.4 | 823.8 | 832.5 | 7.6K | -9.5 | | 1.13 | |
| ALIVUS | Alivus Life Sciences Limited | 945.0 | 911.7 | 938.4 | 100.7K | 9.2 | | 0.99 | |
| ALKALI | ALKALI METALS LTD | 93.95 | 90.30 | 92.97 | 40.3K | 1.25 | | 1.36 | |
| ALKEM | Alkem Laboratories Limited | 5,461 | 5,376 | 5,425 | 72.8K | 16 | | 0.30 | |
| ALKYLAMINE | ALKYL AMINES CHEM. LTD | 1,961 | 1,882 | 1,914 | 34.2K | -21 | | 1.11 | |
| ALLCARGO | ALLCARGO GLOBAL LOG. LTD. | 32.75 | 31.55 | 31.78 | 2.4M | -0.05 | | 0.16 | |
| ALLDIGI | Alldigi Tech Limited | 950.0 | 917.0 | 933.5 | 3.6K | -3.4 | | 0.36 | |
| ALLETEC-SM | ALLETEC-SM | 272.9 | 264.6 | 268.8 | 10.8K | 4.3 | | 1.61 | |
| ALLTIME | ALLTIME | 274.7 | 262.0 | 273.0 | 158.1K | 10.5 | | 3.98 | |
| ALMONDZ | ALMONDZ GLOBAL SEC LTD | 18.10 | 17.26 | 17.90 | 83.4K | 0.38 | | 2.17 | |
| ALOKINDS | Alok Industries Limited | 17.55 | 17.35 | 17.44 | 3.25M | 0.12 | | 0.69 | |
| ALPA | ALPA LABORATORIES LTD | 91.90 | 88.03 | 88.48 | 25.4K | -1.80 | | 1.99 | |
| ALPEXSOLAR-SM | ALPEXSOLAR-SM | 1,197 | 1,145 | 1,195 | 42.4K | 37 | | 3.18 | |
| ALPHA | ALPHA | 47.52 | 46.51 | 47.35 | 2.3M | 0.39 | | 0.83 | |
| ALPHAETF | ALPHAETF | 24.38 | 23.47 | 24.32 | 415.6K | 0.24 | | 1.00 | |
| ALPHAGEO | ALPHAGEO (INDIA) LIMITED | 252.0 | 247.8 | 250.6 | 4.1K | 2.8 | | 1.13 | |
| ALPL30IETF | ALPL30IETF | 27.10 | 26.80 | 27.07 | 339.8K | 0.23 | | 0.86 | |
| ALPSINDUS | ALPS INDUSTRIES LTD | 1.910 | 1.720 | 1.760 | 24.5K | -0.060 | | 3.30 | |
| AMBANIORGO-SM | AMBANIORGO-SM | 139.9 | 132.0 | 139.9 | 2K | 1.0 | | 0.72 | |
| AMBER | Amber Enterprises India Limited | 8,255 | 8,080 | 8,242 | 144.4K | 153 | | 1.89 | |
| AMBEY-SM | AMBEY-SM | 41.95 | 40.00 | 41.90 | 8K | 1.90 | | 4.75 | |
| AMBICAAGAR | Ambica Agarbathies & Aroma | 26.89 | 25.21 | 25.54 | 10K | -0.03 | | 0.12 | |
| AMBIKCO | AMBIKA COTTON MILL LTD. | 1,455 | 1,410 | 1,434 | 3.4K | 17 | | 1.17 | |
| AMBUJACEM | AMBUJA CEMENTS LTD | 574.4 | 565.5 | 571.1 | 1.2M | 1.2 | | 0.20 | |
| AMDIND | AMD INDUSTRIES LIMITED | 59.58 | 54.40 | 56.28 | 83.3K | 1.50 | | 2.74 | |
| AMEYA-SM | AMEYA-SM | 102.6 | 100.1 | 102.6 | 3K | 2.6 | | 2.60 | |
| AMJLAND | Amj Land Holdings Limited | 54.99 | 53.91 | 54.27 | 13.4K | 0.18 | | 0.33 | |
| AMNPLST | Amines & Plasticizers Limited | 222.9 | 214.8 | 216.6 | 2.5K | 2.5 | | 1.16 | |
| AMRUTANJAN | AMRUTAJAN HEALTH LTD | 719.2 | 706.6 | 714.3 | 7.1K | 0.7 | | 0.09 | |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,898 | 2,775 | 2,887 | 211.1K | 60 | | 2.13 | |
| ANANTRAJ | ANANT RAJ INDUS LTD | 714.0 | 691.4 | 698.2 | 6.09M | -1.0 | | 0.14 | |
| ANDHRAPAP | ANDHRA PAPER LIMITED | 79.71 | 76.81 | 79.09 | 199.9K | 1.98 | | 2.57 | |
| ANDHRSUGAR | ANDHRA SUGARS LTD | 74.90 | 73.64 | 74.70 | 56.1K | 0.79 | | 1.07 | |
| ANGELONE | Angel One Limited | 2,183 | 2,118 | 2,174 | 518.1K | 41 | | 1.92 | |
| ANIKINDS | ANIK INDUSTRIES LTD | 65.08 | 61.30 | 64.13 | 38.3K | 2.14 | | 3.45 | |
| ANKITMETAL | Ankit Metal & Power Limited | 2.020 | 1.940 | 2.010 | 4.6K | -0.010 | | 0.50 | |
| ANMOL | Anmol India Limited | 15.94 | 15.61 | 15.67 | 43.2K | -0.11 | | 0.70 | |
| ANNAPURNA-SM | ANNAPURNA-SM | 254.0 | 247.2 | 250.0 | 144.3K | -0.9 | | 0.36 | |
| ANSALAPI | ANSAL PROP & INFRA LTD | 4.670 | 4.580 | 4.640 | 12.7K | 0.060 | | 1.31 | |
| ANTGRAPHIC | ANTARCTICA LTD | 1.090 | 1.060 | 1.070 | 201.9K | 0.000 | | 0.00 | |
| ANTHEM | Anthem Biosciences Ltd | 772.9 | 752.2 | 771.0 | 436.1K | 9.8 | | 1.28 | |
| ANUHPHR | Anuh Pharma Limited | 84.81 | 82.90 | 83.28 | 28.6K | -0.19 | | 0.23 | |
| ANUP | The Anup Engineering Limited | 2,355 | 2,297 | 2,323 | 17.1K | -24 | | 1.02 | |
| ANURAS | Anupam Rasayan India Limited | 1,081 | 1,057 | 1,065 | 230.5K | -6 | | 0.57 | |
| ANYA-SM | ANYA-SM | 25.05 | 23.40 | 24.00 | 410K | 1.55 | | 6.90 | |
| AONELIQUID | Angel One Mutual Fund - Nifty 1D Rate | 1,028 | 1,028 | 1,028 | 29.3K | 0 | | 0.03 | |
| AONENIFTY | Angel One Asset Management Co. Ltd. - | 10.31 | 10.04 | 10.16 | 239.5K | 0.10 | | 0.99 | |
| AONETOTAL | Angel One Mutual Fund - Angel One Nifty | 11.75 | 11.41 | 11.62 | 327.2K | 0.10 | | 0.87 | |
| APARINDS | APAR INDUSTRIES LTD. | 8,399 | 8,055 | 8,186 | 105.5K | -171 | | 2.05 | |
| APCL | Anjani Portland Cement Limited | 136.0 | 130.6 | 132.6 | 7.4K | 0.6 | | 0.44 | |
| APCOTEXIND | APCOTEX INDUSTRIES LIMITE | 400.0 | 385.0 | 396.7 | 49.2K | 11.3 | | 2.92 | |
| APEX | Apex Frozen Foods Limited | 230.6 | 224.8 | 226.6 | 36.8K | -0.3 | | 0.12 | |
| APLAPOLLO | APL Apollo Tubes Limited | 1,742 | 1,685 | 1,731 | 1.04M | 45 | | 2.67 | |
| APLLTD | Alembic Pharmaceuticals Limited | 912.1 | 895.8 | 904.3 | 38.9K | 3.0 | | 0.33 | |
| APOLLO | Apollo Micro Systems Limited | 332.8 | 324.5 | 329.5 | 3.06M | 3.4 | | 1.04 | |
| APOLLOHOSP | APOLLO HOSPITALS ENTER. L | 7,482 | 7,359 | 7,441 | 220.8K | 32 | | 0.43 | |
| APOLLOPIPE | Apollo Pipes Limited | 345.8 | 332.9 | 343.2 | 68.3K | 10.2 | | 3.06 | |
| APOLLOTYRE | APOLLO TYRES LTD | 473.0 | 463.3 | 467.7 | 799.4K | -5.3 | | 1.12 | |
| APOLSINHOT | Apollo Sindoori Hotels Limited | 1,370 | 1,325 | 1,341 | 522 | -4 | | 0.33 | |
| APTECHT | APTECH LIMITED | 121.1 | 119.1 | 120.3 | 38.2K | 1.2 | | 0.97 | |
| APTUS | Aptus Value Housing Finance | 326.0 | 316.3 | 324.6 | 545.4K | 4.9 | | 1.52 | |
| ARABIAN-SM | ARABIAN-SM | 70.70 | 70.40 | 70.40 | 6K | -0.30 | | 0.42 | |
| ARCHIDPLY | ARCHIDPLY IND. LTD | 107.5 | 102.1 | 105.6 | 16.9K | 2.5 | | 2.40 | |
| ARCHIES | ARCHIES LTD | 21.49 | 20.26 | 21.00 | 42.9K | 0.41 | | 1.99 | |
| ARE&M | Amara Raja Batteries Limited | 997.2 | 985.0 | 993.5 | 224.5K | 4.2 | | 0.42 | |
| ARENTERP | Rajdarshan Industries Limited | 46.39 | 43.30 | 44.58 | 564 | -0.85 | | 1.87 | |
| ARFIN | ARFIN | 49.52 | 45.16 | 47.42 | 295.1K | 0.24 | | 0.51 | |
| ARHAM-SM | ARHAM-SM | 103.3 | 100.0 | 102.0 | 7K | -1.0 | | 0.92 | |
| ARIES | ARIES AGRO LTD. | 381.3 | 371.5 | 376.0 | 47.6K | 4.6 | | 1.24 | |
| ARIHANTACA-SM | ARIHANTACA-SM | 450.0 | 425.1 | 426.1 | 2.4K | -14.9 | | 3.38 | |
| ARIHANTCAP | Arihant Capital Markets Limited | 115.3 | 109.5 | 113.7 | 1.01M | 5.1 | | 4.68 | |
| ARIHANTSUP | Arihant Superstructures Limited | 404.0 | 392.5 | 396.0 | 44.5K | 0.3 | | 0.06 | |
| ARISINFRA | ARISINFRA | 156.7 | 148.9 | 154.6 | 1.28M | 5.3 | | 3.54 | |
| ARKADE | Arkade Developers Ltd | 171.0 | 168.0 | 169.7 | 302.6K | 0.5 | | 0.31 | |
| ARMANFIN | Arman Financial Services Limited | 1,521 | 1,451 | 1,512 | 27K | 67 | | 4.67 | |
| AROGRANITE | ARO GRANITE IND. LTD. | 38.70 | 36.00 | 37.31 | 20.3K | -0.31 | | 0.82 | |
| ARROWGREEN | Arrow Greentech Limited | 580.0 | 561.0 | 572.3 | 17.3K | 10.9 | | 1.93 | |
| ARSHIYA | ARSHIYA INTERNATIONAL LTD | 1.770 | 1.690 | 1.690 | 181.4K | -0.090 | | 5.06 | |
| ARSSINFRA | ARSS INFRA PROJ. LTD | 54.27 | 54.27 | 54.27 | 0 | 0.00 | | 0.00 | |
| ARTEMISMED | Artemis Medicare Services Limited | 238.4 | 232.4 | 234.8 | 59.5K | 0.6 | | 0.25 | |
| ARTNIRMAN | Art Nirman Limited | 50.95 | 49.00 | 50.50 | 210 | -0.40 | | 0.79 | |
| ARVEE | Arvee Laboratories (India) Limited | 161.0 | 153.0 | 158.9 | 2.3K | 4.1 | | 2.64 | |
| ARVIND | ARVIND LIMITED | 308.0 | 296.1 | 297.9 | 610.9K | -6.0 | | 1.96 | |
| ARVINDFASN | Arvind Fashions Limited | 534.0 | 514.0 | 530.4 | 247.2K | 2.4 | | 0.45 | |
| ARVSMART | Arvind SmartSpaces Limited | 669.0 | 649.6 | 663.1 | 48.1K | 9.7 | | 1.48 | |
| ASAHIINDIA | ASAHI INDIA GLASS LIMITED | 880.0 | 856.9 | 868.5 | 207.6K | 12.8 | | 1.50 | |
| ASAHISONG | Asahi Songwon Colors Limited | 280.3 | 275.3 | 276.6 | 3.8K | -1.0 | | 0.36 | |
| ASAL | AUTOMOTIVE STAMPINGS & AS | 609.6 | 584.0 | 593.3 | 194.8K | -0.9 | | 0.15 | |
| ASALCBR | Associated Alcohols & Breweries Ltd. | 960.0 | 923.3 | 951.9 | 21.3K | 25.9 | | 2.79 | |
| ASHALOG-SM | ASHALOG-SM | 78.00 | 75.05 | 78.00 | 7K | -1.00 | | 1.27 | |
| ASHAPURMIN | ASHAPURA MINECHEM LTD | 679.0 | 644.0 | 651.0 | 754.5K | -18.6 | | 2.78 | |
| ASHIANA | ASHIANA HOUSING LTD | 300.8 | 291.1 | 299.4 | 16.4K | 6.8 | | 2.32 | |
| ASHIMASYN | ASHIMA LTD | 22.91 | 22.34 | 22.61 | 35.6K | 0.19 | | 0.85 | |
| ASHOKA | ASHOKA BUILDCON LTD | 188.2 | 184.3 | 184.7 | 409.2K | -2.8 | | 1.47 | |
| ASHOKAMET | Ashoka Metcast Limited | 17.65 | 16.80 | 16.95 | 22.3K | -0.21 | | 1.22 | |
| ASHOKLEY | ASHOK LEYLAND LTD | 143.8 | 140.8 | 141.2 | 12.43M | -1.4 | | 1.01 | |
| ASIANENE | Asian Energy Services Limited | 337.4 | 327.1 | 335.6 | 69.4K | 8.2 | | 2.50 | |
| ASIANHOTNR | ASIAN HOTELS (NORTH) LTD | 338.0 | 316.1 | 327.3 | 57.7K | -2.5 | | 0.76 | |
| ASIANPAINT | ASIAN PAINTS LIMITED | 2,357 | 2,321 | 2,336 | 648K | -14 | | 0.60 | |
| ASIANTILES | ASIAN GRANITO IND. LTD. | 58.24 | 57.31 | 57.64 | 132.8K | -0.08 | | 0.14 | |
| ASKAUTOLTD | ASK AUTOMOTIVE LIMITED | 536.9 | 522.5 | 530.5 | 216.6K | 2.8 | | 0.53 | |
| ASMS | Bartronics India Limited | 14.00 | 13.66 | 13.91 | 151.5K | 0.01 | | 0.07 | |
| ASPINWALL | Aspinwall and Company Limited | 267.7 | 263.0 | 263.8 | 1.1K | -0.6 | | 0.21 | |
| ASTEC | ASTEC LIFESCIENCES LTD | 814.4 | 801.0 | 804.7 | 4.7K | -7.7 | | 0.95 | |
| ASTERDM | Aster DM Healthcare Limited | 633.8 | 621.3 | 630.9 | 294K | 3.9 | | 0.62 | |
| ASTRAL | ASTRAL POLY TECH LTD | 1,382 | 1,359 | 1,376 | 345.4K | 10 | | 0.73 | |
| ASTRAMICRO | ASTRA MICROWAVE LTD | 1012.0 | 973.0 | 983.9 | 410.3K | -12.9 | | 1.29 | |
| ASTRAZEN | ASTRAZENECA PHARMA IND LT | 9,158 | 8,833 | 9,106 | 18.6K | 214 | | 2.41 | |
| ASTRON | Astron Paper & Board Mill Limited | 13.82 | 12.51 | 12.51 | 387.6K | -0.66 | | 5.01 | |
| ATALREAL | Atal Realtech Limited | 22.90 | 21.90 | 22.77 | 4.61M | 0.25 | | 1.11 | |
| ATAM | ATAM VALVES ORD (BSE) | 91.00 | 88.31 | 88.64 | 15.5K | -0.13 | | 0.15 | |
| ATCENERGY-SM | ATCENERGY-SM | 49.25 | 47.15 | 48.85 | 55.2K | 1.10 | | 2.30 | |
| ATGL | Adani Total Gas Limited | 651.9 | 626.2 | 641.1 | 2.23M | 15.8 | | 2.53 | |
| ATHERENERG | Ather Energy Limited | 598.8 | 565.5 | 587.2 | 2.94M | 21.7 | | 3.84 | |
| ATL | Allcargo Terminals Ltd | 37.59 | 36.12 | 36.36 | 390.4K | -0.59 | | 1.60 | |
| ATLANTAA | Atlantaa Limited | 46.38 | 44.90 | 46.38 | 284.1K | 7.73 | | 20.00 | |
| ATLASCYCLE | ATLAS CYCLE (HARYANA) LTD | 123.1 | 118.5 | 121.6 | 12.1K | 4.4 | | 3.74 | |
| ATMASTCO-SM | ATMASTCO-SM | 204.7 | 198.0 | 201.1 | 28.4K | -1.4 | | 0.69 | |
| ATUL | ATUL LTD | 6,080 | 5,962 | 6,059 | 22.7K | 31 | | 0.51 | |
| ATULAUTO | Atul Auto Limited | 493.8 | 475.2 | 490.2 | 150.5K | 15.4 | | 3.24 | |
| AUBANK | AU Small Finance Bank Limited | 741.4 | 719.1 | 724.6 | 3.8M | -6.9 | | 0.94 | |
| AURDIS-SM | AURDIS-SM | 142.5 | 142.5 | 142.5 | 625 | 2.6 | | 1.82 | |
| AURIONPRO | AURIONPRO SOLN LTD | 1,155 | 1,132 | 1,150 | 79K | 10 | | 0.89 | |
| AUROIMPEX-SM | AUROIMPEX-SM | 49.60 | 49.60 | 49.60 | 3.2K | -0.40 | | 0.80 | |
| AUROPHARMA | AUROBINDO PHARMA LTD | 1,104 | 1,084 | 1,086 | 1.04M | 2 | | 0.19 | |
| AURUM | Aurum PropTech Limited | 173.9 | 167.4 | 172.0 | 171K | 2.5 | | 1.46 | |
| AUSOMENT | Ausom Enterprise Limited | 102.2 | 99.2 | 101.3 | 3.8K | 0.2 | | 0.18 | |
| AUTOAXLES | AUTOMOTIVE AXLES LIMITED | 1,746 | 1,715 | 1,727 | 3.3K | -10 | | 0.56 | |
| AUTOBEES | AUTOBEES | 275.8 | 271.9 | 275.4 | 164.5K | 1.5 | | 0.54 | |
| AUTOIETF | AUTOIETF | 27.62 | 26.87 | 27.55 | 425.2K | 0.27 | | 0.99 | |
| AUTOIND | AUTOLINE INDUSTRIES LTD | 75.40 | 73.10 | 74.28 | 84.5K | 1.18 | | 1.61 | |
| AVADHSUGAR | Avadh Sugar & Energy Limited | 427.4 | 421.7 | 426.5 | 8.4K | 6.9 | | 1.64 | |
| AVALON | AVALON TECHNOLOGIES LTD | 1,028 | 1,002 | 1,009 | 184.6K | 0 | | 0.01 | |
| AVANTEL | Avantel Limited | 182.5 | 174.1 | 181.3 | 2.88M | 6.9 | | 3.96 | |
| AVANTIFEED | Avanti Feeds Limited | 648.0 | 637.7 | 640.3 | 185.6K | -0.6 | | 0.09 | |
| AVG | AVG Logistics Limited | 229.4 | 222.0 | 225.8 | 7K | 2.5 | | 1.11 | |
| AVIANSH-SM | AVIANSH-SM | 100.5 | 99.5 | 100.5 | 3K | 1.0 | | 1.01 | |
| AVL | ADITYA VISION LTD | 569.4 | 552.8 | 564.7 | 239K | 3.1 | | 0.54 | |
| AVONMORE | Avonmore Capital & Management | 19.08 | 18.21 | 18.90 | 168.2K | 0.71 | | 3.90 | |
| AVPINFRA-SM | AVPINFRA-SM | 167.5 | 163.0 | 166.2 | 46.4K | 3.5 | | 2.15 | |
| AVROIND | AVRO INDIA LIMITED | 152.7 | 147.5 | 148.4 | 12K | -1.8 | | 1.19 | |
| AVTNPL | AVT NATURAL PRODUCTS LTD | 74.19 | 71.50 | 72.35 | 110.2K | 0.29 | | 0.40 | |
| AWFIS | Awfis Space Solutions Ltd | 576.0 | 562.2 | 572.9 | 107.3K | 3.1 | | 0.54 | |
| AWHCL | Antony Waste Handling Cell Limited | 555.9 | 536.6 | 552.5 | 37.6K | 12.1 | | 2.24 | |
| AWL | Adani Wilmar Limited | 264.8 | 260.1 | 263.1 | 1.52M | 1.5 | | 0.57 | |
| AXISBANK | AXIS BANK LIMITED | 1,165 | 1,131 | 1,160 | 9.65M | 28 | | 2.47 | |
| AXISBNKETF | Axis NIFTY Bank ETF | 570.6 | 563.7 | 570.0 | 26K | 7.1 | | 1.27 | |
| AXISBPSETF | Axis Nifty AAA Bond Plus SDL Apr 2026 | 13.30 | 12.75 | 12.96 | 36.5K | 0.05 | | 0.39 | |
| AXISCADES | AXISCADES Technologies Limited | 1,649 | 1,575 | 1,625 | 128.9K | 31 | | 1.94 | |
| AXISCETF | Axis NIFTY India Consumption ETF | 126.0 | 123.3 | 124.4 | 796 | 0.2 | | 0.19 | |
| AXISHCETF | Axis NIFTY Healthcare ETF | 147.0 | 140.5 | 145.3 | 2.6K | 1.3 | | 0.87 | |
| AXISILVER | AXISILVER | 146.0 | 143.3 | 145.1 | 1.35M | 3.4 | | 2.40 | |
| AXISNIFTY | Axis Mutual Fund - Axis Nifty ETF | 272.8 | 270.1 | 272.2 | 8.4K | 2.0 | | 0.74 | |
| AXISTECETF | Axis NIFTY IT ETF | 367.7 | 362.5 | 367.4 | 1.7K | 2.7 | | 0.74 | |
| AXISVALUE | Axis Amc Ltd. - Axis Mutual Fund - Axis | 29.69 | 29.31 | 29.51 | 37.5K | 0.11 | | 0.37 | |
| AXITA | Axita Cotton Limited | 8.830 | 8.680 | 8.690 | 1.74M | 0.000 | | 0.00 | |
| AXSENSEX | AXSENSEX | 84.10 | 82.72 | 83.43 | 312 | 0.71 | | 0.86 | |
| AYMSYNTEX | AYM Syntex Limited | 195.5 | 188.3 | 189.9 | 4.3K | -2.4 | | 1.27 | |
| AZAD | Azad Engineering Limited | 1,622 | 1,555 | 1,611 | 124.1K | 49 | | 3.11 | |