| A2ZINFRA | A2Z Infra Engineering Limited | 13.80 | 12.67 | 12.84 | 233.1K | -0.52 | | 3.89 | |
| AAATECH | AAA Technologies Limited | 95.21 | 85.00 | 89.40 | 21.2K | -4.71 | | 5.00 | |
| AADHARHFC | Aadhar Housing Finance Ltd | 519.7 | 508.8 | 517.3 | 195.3K | 2.3 | | 0.45 | |
| AAKASH | Aakash Exploration Services Limited | 9.160 | 8.910 | 8.950 | 35.0K | -0.120 | | 1.32 | |
| AARADHYA.ST | Aaradhya Disposal Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Limited | 74.90 | 74.90 | 74.90 | 3.2K | -1.52 | | 1.99 | |
| AARNAV | Aarnav Fashions Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AARON | Aaron Industries Limited | 118.4 | 115.5 | 117.7 | 5.5K | 0.5 | | 0.40 | |
| AARTECH | Aartech Solonics Limited | 48.51 | 47.25 | 47.58 | 20.3K | -0.92 | | 1.90 | |
| AARTIDRUGS | Aarti Drugs Limited | 426.5 | 410.2 | 422.3 | 220.9K | 2.4 | | 0.57 | |
| AARTIIND | Aarti Industries Limited | 507.1 | 484.7 | 494.0 | 999.3K | -10.8 | | 2.14 | |
| AARTIPHARM | Aarti Pharmalabs Limited | 720.0 | 698.1 | 707.9 | 102.8K | -9.5 | | 1.32 | |
| AARTISURF | Aarti Surfactants Limited | 399.5 | 382.6 | 392.3 | 16.5K | 5.5 | | 1.41 | |
| AARVI | Aarvi Encon Limited | 164.0 | 145.7 | 148.9 | 104.5K | -4.7 | | 3.03 | |
| AASTHA | Aastha Spintex Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AATMAJ-SM | AATMAJ-SM | 18.50 | 18.50 | 18.50 | 2.0K | -1.20 | | 6.09 | |
| AAVAS | Aavas Financiers Limited | 1,508 | 1,471 | 1,481 | 26.0K | -19 | | 1.29 | |
| AB10BKINAV | AB10BKINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABAN | Aban Offshore Limited | 15.44 | 14.27 | 14.62 | 64.8K | -0.40 | | 2.66 | |
| ABANSENT | ABANS ENTERPRISES LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABB | ABB India Limited | 7,707 | 7,485 | 7,506 | 366.3K | -162 | | 2.11 | |
| ABBOTINDIA | Abbott India Limited | 28,170 | 27,445 | 28,055 | 11.1K | 185 | | 0.66 | |
| ABCAPITAL | Aditya Birla Capital Limited | 402.9 | 395.6 | 401.6 | 4.76M | 1.9 | | 0.46 | |
| ABCAPITAL.BL | ADITYA BIRLA CAPIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABDL | Allied Blenders & Distillers Ltd | 634.0 | 610.3 | 616.6 | 188.3K | -12.3 | | 1.95 | |
| ABFRL | Aditya Birla Fashion and Retail Limited | 59.06 | 57.69 | 57.85 | 2.87M | -0.83 | | 1.41 | |
| ABGSEC | ABGSEC | 114.8 | 114.8 | 114.8 | 3 | 0.0 | | 0.01 | |
| ABHAPOWER.ST | Abha Power & Steel Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABINFRA | ABINFRA | 10.15 | 9.93 | 10.08 | 565.3K | 0.02 | | 0.20 | |
| ABLBL | ADITYA BIRLA LIFESTYLE BRANDS LTD | 95.90 | 93.90 | 94.88 | 450.8K | -0.55 | | 0.58 | |
| ABMINTLLTD | ABM International Limited | 40.63 | 40.16 | 40.16 | 200 | -0.47 | | 1.16 | |
| ABMKNO | ABM Knowledgeware Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABREL | Aditya Birla Real Estate Limited | 1,465 | 1,412 | 1,449 | 155.6K | -8 | | 0.55 | |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 1,154 | 1,124 | 1,151 | 298.7K | 19 | | 1.63 | |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | 60.00 | 58.97 | 59.90 | 53.4K | 0.86 | | 1.46 | |
| ABSLFTTJRN.MF | ABSLFTTJRN.MF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ABSLLIQUID | ABSLLIQUID | 1000.0 | 1000.0 | 1000.0 | 3.3K | 0.0 | | 0.00 | |
| ABSLNN50ET | Aditya BSL Nifty Next 50 ETF | 75.81 | 75.13 | 75.65 | 5.4K | 0.25 | | 0.33 | |
| ABSLPSE | ABSLPSE | 10.34 | 10.26 | 10.31 | 64.2K | 0.02 | | 0.19 | |
| ABSMARINE-SM | ABS Marine Services Ltd | 228.9 | 220.0 | 226.4 | 22.0K | 6.5 | | 2.93 | |
| ACC | ACC Limited | 1,380 | 1,358 | 1,378 | 146.3K | 4 | | 0.32 | |
| ACCELYA | Accelya Solutions India Limited | 1,154 | 1,120 | 1,151 | 14.9K | 24 | | 2.17 | |
| ACCENTMIC.ST | ACCENTMIC.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACCPL-SM | ACCPL-SM | 169.0 | 165.5 | 165.7 | 38.4K | -0.4 | | 0.21 | |
| ACCURACY | Accuracy Shipping Limited | 4.990 | 4.780 | 4.870 | 69.7K | -0.120 | | 2.40 | |
| ACE | Action Construction Equipment Limited | 1008.9 | 984.0 | 987.4 | 181.9K | -16.3 | | 1.62 | |
| ACEINTEG | Ace Integrated Solutions Limited | 20.50 | 20.00 | 20.31 | 8.0K | -0.15 | | 0.73 | |
| ACETEC.SM | Acetech E-Commerce Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACETECH.SM | ACETECH.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACI | Archean Chemical Industries Limited | 554.4 | 540.0 | 550.4 | 355.0K | 1.3 | | 0.23 | |
| ACL | Andhra Cements Limited | 49.87 | 48.50 | 49.01 | 9.6K | -0.11 | | 0.22 | |
| ACMESOLAR | ACME Solar Holdings Limited | 397.5 | 378.2 | 385.3 | 3.07M | -8.8 | | 2.22 | |
| ACSTECH | ACS Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACTIVEINFR-SM | ACTIVEINFR-SM | 179.8 | 179.8 | 179.8 | 3.6K | 0.0 | | 0.00 | |
| ACUTAAS | ACUTAAS CHEMICALS LTD | 3,634 | 3,545 | 3,619 | 187.9K | 36 | | 0.99 | |
| ADANIENPP.E1 | Adani Enterprises Ltd Partly Paidup | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIENSOL | Adani Energy Solutions Limited | 1,758 | 1,691 | 1,723 | 2.9M | 33 | | 1.96 | |
| ADANIENSOL.BL | ADANIENSOL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIENT | Adani Enterprises Limited | 3,185 | 3,140 | 3,161 | 1.02M | 9 | | 0.30 | |
| ADANIENT.BL | ADANIENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIGREEN | Adani Green Energy Limited | 1,558 | 1,507 | 1,514 | 4.91M | -30 | | 1.93 | |
| ADANIPORTS | Adani Ports and Special Economic | 1,842 | 1,817 | 1,837 | 962.1K | 11 | | 0.60 | |
| ADANIPORTS.BL | ADANI PORT SPECIAL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER | Adani Power Limited | 217.0 | 213.2 | 214.5 | 26.56M | -2.1 | | 0.98 | |
| ADANIPOWER.BL | ADANI POWER LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADANIPOWER.T0 | ADANIPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADDICTIVE.SM | ADDICTIVE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADFFOODS | ADF Foods Limited | 302.2 | 292.6 | 299.1 | 137.2K | -3.3 | | 1.09 | |
| ADISOFT.SM | Adisoft Technologies Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADL | Archidply Decor Limited | 72.40 | 69.00 | 69.84 | 2.5K | -3.55 | | 4.84 | |
| ADOR | Ador Welding Limited | 1,394 | 1,341 | 1,384 | 70.8K | 31 | | 2.31 | |
| ADROITINFO | Adroit Infotech Limited | 9.070 | 8.690 | 8.840 | 9.4K | -0.160 | | 1.78 | |
| ADSL | Allied Digital Services Limited | 120.8 | 118.2 | 119.5 | 92.2K | -1.2 | | 0.98 | |
| ADVAIT | Advait Energy Transitions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADVANIHOTR | Advani Hotels & Resorts (India) Limited | 52.48 | 51.63 | 51.90 | 15.0K | -0.17 | | 0.33 | |
| ADVENTHTL | Advent Hotels International Limited | 150.9 | 144.5 | 149.2 | 128.6K | 1.4 | | 0.95 | |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 326.5 | 315.5 | 320.6 | 238.6K | -4.5 | | 1.37 | |
| AEGISLOG | Aegis Logistics Limited | 1,358 | 1,293 | 1,349 | 2.81M | 52 | | 3.98 | |
| AEGISVOPAK | Aegis Vopak Terminals Ltd | 274.5 | 262.4 | 271.2 | 1.93M | 2.0 | | 0.74 | |
| AEGISVOPAK.BL | AEGISVOPAK.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AEPL | Artemis Electricals and Projects Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AEROENTER | Aeroflex Enterprises Limited | 119.8 | 115.3 | 117.5 | 354.4K | -2.2 | | 1.80 | |
| AEROFLEX | Aeroflex Industries Limited | 414.7 | 398.2 | 410.6 | 859.6K | -0.3 | | 0.06 | |
| AERON-SM | AERON-SM | 84.00 | 80.65 | 83.00 | 13.0K | 1.30 | | 1.59 | |
| AETHER | Aether Industries Limited | 1,502 | 1,453 | 1,475 | 190.7K | -24 | | 1.59 | |
| AFCONS | AFCONS INFRASTRUCTURE LTD | 313.7 | 281.7 | 299.8 | 25.05M | 14.4 | | 5.03 | |
| AFFLE | Affle (India) Limited | 1,542 | 1,500 | 1,533 | 179.7K | -7 | | 0.48 | |
| AFFORDABLE | Affordable Robotic & Automation Limited | 213.1 | 200.5 | 201.5 | 31.3K | -6.5 | | 3.14 | |
| AFIL | Akme Fintrade India Ltd | 9.820 | 8.990 | 9.410 | 905.3K | -0.050 | | 0.53 | |
| AFSL | Abans Financial Services Limited | 203.0 | 201.7 | 202.2 | 2.2K | 0.6 | | 0.28 | |
| AGARIND | Agarwal Industrial Corporation Limited | 510.0 | 479.9 | 495.4 | 77.6K | -14.7 | | 2.87 | |
| AGARWALEYE | AGARWALEYE | 492.2 | 472.0 | 485.9 | 89.9K | -6.3 | | 1.27 | |
| AGARWALEYE.BL | AGARWALEYE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGARWALFT-SM | AGARWALFT-SM | 41.50 | 39.45 | 39.45 | 3.0K | -2.05 | | 4.94 | |
| AGI | AGI Greenpac Limited | 707.9 | 688.6 | 696.2 | 68.4K | -4.3 | | 0.61 | |
| AGIIL | AGI Infra Limited | 351.0 | 331.2 | 337.4 | 1.71M | 2.5 | | 0.73 | |
| AGNI | AGNI | 17.35 | 17.20 | 17.35 | 7.5K | -0.15 | | 0.86 | |
| AGNI.ST | AGNI GREEN POWER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGRITECH | Agri-Tech (India) Limited | 113.0 | 109.1 | 110.0 | 1.7K | -3.0 | | 2.65 | |
| AGROPHOS | Agro Phos India Limited | 30.24 | 29.35 | 29.50 | 6.4K | -0.22 | | 0.74 | |
| AGSTRA | AGS Transact Technologies Limited | 2.320 | 2.320 | 2.320 | 65.2K | -0.120 | | 4.92 | |
| AGUL-SM | AGUL-SM | 54.00 | 49.60 | 54.00 | 6.0K | 1.80 | | 3.45 | |
| AHLADA | Ahlada Engineers Limited | 39.00 | 37.50 | 38.18 | 7.0K | -0.35 | | 0.91 | |
| AHLEAST | Asian Hotels (East) Limited | 148.9 | 143.0 | 147.3 | 4.9K | 4.7 | | 3.30 | |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 872.0 | 848.2 | 853.3 | 21.4K | -10.1 | | 1.16 | |
| AIAENG | AIA Engineering Limited | 4,814 | 4,614 | 4,648 | 49.4K | -132 | | 2.76 | |
| AIIL | AUTHUM INVESTMENT & INFRASTRUCTU ORD | 584.9 | 511.2 | 571.0 | 2.64M | 51.4 | | 9.88 | |
| AIMTRON-SM | AIMTRON-SM | 1,375 | 1,340 | 1,346 | 28.6K | -38 | | 2.76 | |
| AIRAN | Airan Limited | 15.57 | 15.30 | 15.36 | 50.5K | -0.09 | | 0.58 | |
| AIROLAM | Airo Lam limited | 91.90 | 87.05 | 90.82 | 4.1K | 1.69 | | 1.90 | |
| AISL-SM | AISL-SM | 56.70 | 56.70 | 56.70 | 1.8K | 2.70 | | 5.00 | |
| AJANTPHARM | Ajanta Pharma Limited | 3,454 | 3,341 | 3,419 | 93.4K | -33 | | 0.97 | |
| AJAXENGG | AJAXENGG | 615.9 | 591.2 | 594.7 | 43.5K | -16.4 | | 2.68 | |
| AJMERA | Ajmera Realty & Infra India Limited | 132.6 | 125.5 | 126.8 | 563.2K | -2.3 | | 1.78 | |
| AJOONI | Ajooni Biotech Limited | 4.250 | 4.120 | 4.140 | 193.0K | -0.110 | | 2.59 | |
| AKANKSHA | Akanksha Power and Infrastructure Ltd | 90.10 | 88.80 | 89.70 | 10.0K | -0.40 | | 0.44 | |
| AKASH | Akash Infra-Projects Limited | 27.80 | 26.30 | 27.04 | 7.3K | 0.11 | | 0.41 | |
| AKCAPIT | A. K. Capital Services Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKG | Akg Exim Limited | 10.150 | 9.900 | 9.910 | 16.1K | -0.080 | | 0.80 | |
| AKI | AKI India Limited | 4.700 | 4.330 | 4.470 | 70.2K | -0.070 | | 1.54 | |
| AKIKO.ST | Akiko Global Services L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKSHAR | Akshar Spintex Limited | 0.4400 | 0.4200 | 0.4200 | 537.8K | -0.0100 | | 2.33 | |
| AKSHARCHEM | AksharChem India Limited | 238.7 | 235.0 | 235.0 | 340 | -3.7 | | 1.54 | |
| AKSHOPTFBR | Aksh Optifibre Limited | 5.680 | 5.660 | 5.660 | 227.3K | -0.110 | | 1.91 | |
| AKUMS | Akums Drugs and Pharmaceutical | 682.0 | 650.3 | 665.0 | 417.2K | -18.0 | | 2.64 | |
| AKUMS.BL | AKUMS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALANKIT | Alankit Limited | 8.050 | 7.840 | 7.880 | 98.1K | -0.110 | | 1.38 | |
| ALBERTDAVD | Albert David Limited | 702.0 | 690.0 | 700.3 | 1.3K | 6.1 | | 0.88 | |
| ALEMBICLTD | Alembic Limited | 89.81 | 88.06 | 88.42 | 137.0K | -1.09 | | 1.22 | |
| ALGOQUANT | Algoquant Fintech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALICON | Alicon Castalloy Limited | 652.4 | 630.3 | 633.5 | 7.8K | -6.3 | | 0.98 | |
| ALIVUS | Alivus Life Sciences Limited | 1,170 | 1,111 | 1,133 | 77.9K | -31 | | 2.65 | |
| ALKALI | Alkali Metals Limited | 84.99 | 80.55 | 82.88 | 1.9K | -1.12 | | 1.33 | |
| ALKEM | Alkem Laboratories Limited | 5,709 | 5,539 | 5,563 | 70.6K | -146 | | 2.56 | |
| ALKEM.BL | ALKEM LAB LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,896 | 1,810 | 1,827 | 84.6K | -62 | | 3.29 | |
| ALLCARGO | Allcargo Logistics Limited | 7.950 | 7.750 | 7.910 | 4.15M | -0.040 | | 0.50 | |
| ALLDIGI | Alldigi Tech Limited | 814.9 | 810.1 | 812.8 | 1.3K | -4.7 | | 0.57 | |
| ALLETEC-SM | ALLETEC-SM | 142.9 | 137.0 | 139.0 | 3.2K | -1.0 | | 0.68 | |
| ALLTIME | ALLTIME | 249.5 | 244.0 | 246.0 | 50.8K | 0.6 | | 0.23 | |
| ALMONDZ | Almondz Global Securities Limited | 13.49 | 13.10 | 13.28 | 62.8K | 0.10 | | 0.76 | |
| ALOKINDS | Alok Industries Limited | 12.79 | 12.24 | 12.32 | 6.94M | -0.20 | | 1.60 | |
| ALPA | Alpa Laboratories Limited | 69.95 | 67.70 | 68.49 | 14.1K | -0.41 | | 0.60 | |
| ALPEXSOLAR-SM | ALPEXSOLAR-SM | 865.0 | 842.0 | 856.6 | 41.4K | -5.9 | | 0.68 | |
| ALPHA | ALPHA | 51.78 | 51.11 | 51.44 | 1.01M | -0.34 | | 0.66 | |
| ALPHAETF | ALPHAETF | 26.16 | 25.76 | 25.85 | 364.6K | -0.30 | | 1.15 | |
| ALPHAGEO | Alphageo (India) Limited | 201.9 | 195.3 | 197.5 | 5.3K | -3.2 | | 1.57 | |
| ALPL30IETF | ALPL30IETF | 27.63 | 27.48 | 27.58 | 258.0K | 0.03 | | 0.11 | |
| ALPSINDUS | Alps Industries Limited | 34.30 | 34.30 | 34.30 | 0 | 0.00 | | 0.00 | |
| AMAGI | Amagi Media Labs Ltd | 624.0 | 560.0 | 562.8 | 400.8K | -36.2 | | 6.04 | |
| AMBAAUTO.SM | Amba Auto Sales and Services Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMBALALSA | Ambalal Sarabhai Enterprises Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMBANIORGO-SM | AMBANIORGO-SM | 118.0 | 115.1 | 118.0 | 2.0K | 3.0 | | 2.56 | |
| AMBER | Amber Enterprises India Limited | 8,059 | 7,755 | 7,805 | 309.9K | -212 | | 2.64 | |
| AMBER.BL | AMBER ENTERPRISES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMBICAAGAR | Ambica Agarbathies & Aroma | 25.28 | 24.36 | 24.89 | 706 | -0.11 | | 0.44 | |
| AMBIKCO | Ambika Cotton Mills Limited | 1,748 | 1,705 | 1,728 | 6.7K | -6 | | 0.32 | |
| AMBUJACEM | Ambuja Cements Limited | 439.7 | 431.2 | 438.5 | 1.9M | 4.9 | | 1.13 | |
| AMCL.ST | ANB Metal Cast Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMDIND | AMD Industries Limited | 45.50 | 43.70 | 43.84 | 10.7K | -0.87 | | 1.95 | |
| AMEYA-SM | AMEYA-SM | 115.9 | 115.5 | 115.5 | 2.0K | 2.0 | | 1.76 | |
| AMIORG.BL | AMI ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMIRCHAND | Amir Chand Jagdish Kumar Exports Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMJLAND | Amj Land Holdings Limited | 38.00 | 37.05 | 37.16 | 6.0K | -0.76 | | 2.00 | |
| AMNPLST | Amines & Plasticizers Limited | 204.4 | 201.0 | 201.0 | 3.8K | 0.0 | | 0.00 | |
| AMRUTANJAN | Amrutanjan Health Care Limited | 538.7 | 531.0 | 538.2 | 17.0K | 3.6 | | 0.66 | |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,089 | 2,056 | 2,073 | 148.5K | -7 | | 0.33 | |
| ANANTAM-IV | ANANTAM-IV | 105.5 | 104.0 | 104.3 | 4.4K | -0.7 | | 0.63 | |
| ANANTRAJ | Anant Raj Limited | 595.0 | 561.0 | 592.1 | 4.28M | 18.2 | | 3.16 | |
| ANANTRAJ.BL | ANANTRAJ.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANDHRAPAP | ANDHRA PAPER LIMITED | 62.83 | 60.61 | 60.77 | 33.5K | -1.35 | | 2.17 | |
| ANDHRSUGAR | The Andhra Sugars Limited | 85.95 | 82.44 | 82.76 | 234.4K | -1.78 | | 2.11 | |
| ANGELONE | Angel One Limited | 337.4 | 323.1 | 329.0 | 7.92M | -5.9 | | 1.75 | |
| ANIKINDS | Anik Industries Limited | 44.79 | 42.60 | 43.30 | 5.8K | -0.69 | | 1.57 | |
| ANKITMETAL | Ankit Metal & Power Limited | 1.520 | 1.410 | 1.450 | 5.7K | 0.000 | | 0.00 | |
| ANMOL | Anmol India Limited | 10.90 | 10.62 | 10.68 | 17.2K | -0.11 | | 1.02 | |
| ANNAPURNA-SM | ANNAPURNA-SM | 136.0 | 132.6 | 133.6 | 24.0K | -1.9 | | 1.40 | |
| ANONDITA.ST | Anondita Medicare Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANSALAPI | Ansal Properties & | 2.780 | 2.780 | 2.780 | 1.5K | 0.050 | | 1.83 | |
| ANTELOPUS | ANTELOPUS SELAN ENRGY LTD | 830.0 | 800.7 | 820.8 | 67.7K | 0.1 | | 0.01 | |
| ANTGRAPHIC | Antarctica Limited | 0.7800 | 0.7600 | 0.7600 | 97.1K | -0.0100 | | 1.30 | |
| ANTHEM | Anthem Biosciences Ltd | 783.0 | 754.6 | 777.0 | 2.41M | 18.1 | | 2.38 | |
| ANUHPHR | Anuh Pharma Limited | 80.22 | 79.00 | 79.01 | 22.0K | -1.13 | | 1.41 | |
| ANUHPHR.BL | ANUHPHR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANUP | The Anup Engineering Limited | 2,177 | 2,123 | 2,166 | 13.0K | 13 | | 0.59 | |
| ANURAS | Anupam Rasayan India Limited | 1,274 | 1,260 | 1,268 | 123.9K | -2 | | 0.12 | |
| ANYA-SM | ANYA-SM | 15.70 | 15.15 | 15.55 | 20.0K | 0.25 | | 1.63 | |
| AONELIQUID | Angel One Mutual Fund - Nifty 1D Rate | 1,069 | 1,069 | 1,069 | 9.2K | 0 | | 0.04 | |
| AONENIFTY | Angel One Asset Management Co. Ltd. - | 10.16 | 9.81 | 10.02 | 193.6K | 0.10 | | 1.01 | |
| AONESIINAV | AONESIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AONESILVER | AONESILVER | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AONETOTAL | Angel One Mutual Fund - Angel One Nifty | 12.08 | 11.79 | 11.87 | 174.8K | 0.03 | | 0.25 | |
| APARINDS | Apar Industries Limited | 14,198 | 13,740 | 13,836 | 61.5K | -369 | | 2.60 | |
| APCL | Anjani Portland Cement Limited | 105.0 | 100.0 | 101.5 | 8.2K | -0.9 | | 0.91 | |
| APCOTEXIND | Apcotex Industries Limited | 540.1 | 524.0 | 529.1 | 60.5K | -12.6 | | 2.33 | |
| APEX | Apex Frozen Foods Limited | 414.0 | 395.6 | 400.3 | 126.4K | -6.8 | | 1.67 | |
| APLAPOLLO | APL Apollo Tubes Limited | 1,807 | 1,789 | 1,795 | 311.2K | 3 | | 0.16 | |
| APLLTD | Alembic Pharmaceuticals Limited | 842.9 | 821.0 | 825.1 | 70.7K | -14.7 | | 1.74 | |
| APOLLO | Apollo Micro Systems Limited | 400.0 | 392.0 | 397.8 | 4.13M | -0.6 | | 0.15 | |
| APOLLO.BL | APOLLO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 8,892 | 8,782 | 8,826 | 144.6K | -62 | | 0.70 | |
| APOLLOPIPE | Apollo Pipes Limited | 515.0 | 491.5 | 499.5 | 170.7K | -4.7 | | 0.93 | |
| APOLLOTYRE | Apollo Tyres Limited | 432.3 | 422.6 | 430.7 | 713.2K | -1.4 | | 0.32 | |
| APOLSINHOT | Apollo Sindoori Hotels Limited | 1,325 | 1,227 | 1,246 | 4.9K | -45 | | 3.46 | |
| APSISAERO.SM | Apsis Aerocom Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| APTECHT | Aptech Limited | 97.89 | 95.30 | 95.99 | 53.5K | -0.90 | | 0.93 | |
| APTUS | Aptus Value Housing Finance | 309.0 | 297.0 | 306.9 | 1.6M | 6.9 | | 2.30 | |
| APTUS.BL | Aptus Value Hsg Fin I Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AQYLON | Aqylon Nexus Limited | 34.99 | 33.44 | 33.44 | 442.0K | -1.76 | | 5.00 | |
| ARABIAN-SM | ARABIAN-SM | 67.25 | 67.25 | 67.25 | 2.0K | 0.00 | | 0.00 | |
| ARCHIDPLY | Archidply Industries Limited | 81.00 | 79.10 | 79.80 | 3.7K | -0.74 | | 0.92 | |
| ARCHIES | Archies Limited | 14.50 | 13.70 | 14.45 | 22.8K | 0.35 | | 2.48 | |
| ARE&M | Amara Raja Batteries Limited | 915.5 | 895.5 | 907.4 | 1.01M | 6.0 | | 0.66 | |
| ARENTERP | Rajdarshan Industries Limited | 37.25 | 35.10 | 37.24 | 905 | 0.83 | | 2.28 | |
| ARFIN | Arfin India Limited | 89.16 | 85.20 | 85.92 | 2.09M | -2.27 | | 2.57 | |
| ARHAM-SM | ARHAM-SM | 138.0 | 134.0 | 137.9 | 16.0K | 1.7 | | 1.21 | |
| ARIES | Aries Agro Limited | 347.4 | 340.0 | 344.9 | 16.8K | 0.8 | | 0.22 | |
| ARIHANTACA-SM | ARIHANTACA-SM | 470.0 | 470.0 | 470.0 | 800 | 20.0 | | 4.44 | |
| ARIHANTACA.ST | ARIHANT ACADEMY LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARIHANTCAP | Arihant Capital Markets Limited | 76.80 | 70.79 | 72.64 | 1.28M | 1.93 | | 2.73 | |
| ARIHANTSUP | Arihant Superstructures Limited | 263.7 | 255.4 | 262.1 | 24.6K | 2.2 | | 0.85 | |
| ARIS | ArisInfra Solutions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARKADE | Arkade Developers Ltd | 140.0 | 136.1 | 139.7 | 619.5K | 2.1 | | 1.50 | |
| ARMANFIN | Arman Financial Services Limited | 1,969 | 1,914 | 1,958 | 30.0K | -4 | | 0.18 | |
| ARMOUR.SM | Armour Security (India) Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AROGRANITE | Aro Granite Industries Limited | 25.50 | 24.70 | 25.00 | 935 | -0.11 | | 0.44 | |
| ARROWGREEN | Arrow Greentech Limited | 694.0 | 665.2 | 670.0 | 17.1K | -23.6 | | 3.40 | |
| ARSHIYA | Arshiya Limited | 1.0200 | 0.9700 | 0.9900 | 121.4K | -0.0200 | | 1.98 | |
| ARSSBL | ANAND RATHI SH N STK BR L | 544.9 | 532.0 | 533.9 | 206.0K | -11.0 | | 2.01 | |
| ARSSINFRA | ARSS Infrastructure Projects Limited | 54.27 | 54.27 | 54.27 | 0 | 0.00 | | 0.00 | |
| ARTEMISMED | Artemis Medicare Services Limited | 277.1 | 267.4 | 269.4 | 105.9K | -6.1 | | 2.20 | |
| ARTNIRMAN | Art Nirman Limited | 40.40 | 38.90 | 40.00 | 780 | 0.88 | | 2.25 | |
| ARUNAYA.ST | ARUNAYA ORGANICS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARVEE | Arvee Laboratories (India) Limited | 162.0 | 158.0 | 158.0 | 503 | 0.0 | | 0.00 | |
| ARVIND | Arvind Limited | 540.0 | 528.6 | 536.0 | 203.5K | 0.5 | | 0.08 | |
| ARVINDFASN | Arvind Fashions Limited | 470.2 | 464.2 | 466.1 | 90.7K | -3.2 | | 0.67 | |
| ARVSMART | Arvind SmartSpaces Limited | 605.5 | 596.0 | 602.3 | 17.4K | 3.1 | | 0.52 | |
| ASAHIINDIA | Asahi India Glass Limited | 904.6 | 876.0 | 881.2 | 91.1K | -16.7 | | 1.86 | |
| ASAHISONG | Asahi Songwon Colors Limited | 279.7 | 266.0 | 266.5 | 7.7K | -5.7 | | 2.09 | |
| ASAL | Automotive Stampings and | 531.1 | 515.6 | 522.3 | 23.4K | -9.5 | | 1.79 | |
| ASALCBR | Associated Alcohols & Breweries Ltd. | 829.5 | 808.0 | 815.8 | 21.2K | 1.9 | | 0.23 | |
| ASCOM.ST | Ascom Leasing & Investments Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHALOG-SM | ASHALOG-SM | 55.80 | 54.00 | 54.00 | 2.0K | 0.25 | | 0.47 | |
| ASHAPURMIN | Ashapura Minechem Limited | 704.3 | 686.3 | 689.7 | 167.4K | -13.9 | | 1.98 | |
| ASHIANA | Ashiana Housing Limited | 376.6 | 370.6 | 374.8 | 20.1K | -3.7 | | 0.96 | |
| ASHIKA | Ashika Credit Capital Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHIMASYN | Ashima Limited | 14.75 | 14.25 | 14.36 | 66.3K | -0.12 | | 0.83 | |
| ASHOKA | Ashoka Buildcon Limited | 126.7 | 123.6 | 123.9 | 605.6K | -2.8 | | 2.22 | |
| ASHOKAMET | Ashoka Metcast Limited | 14.50 | 14.23 | 14.37 | 10.0K | -0.01 | | 0.07 | |
| ASHOKLEY | Ashok Leyland Limited | 156.1 | 154.3 | 155.2 | 10.05M | 0.4 | | 0.23 | |
| ASHOKLEY.T0 | ASHOK LEYLAND | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHOKLEY.TL | ASHOKLEY.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASHWINI.SM | Ashwini Container Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANENE | Asian Energy Services Limited | 367.5 | 355.1 | 356.7 | 156.7K | -8.5 | | 2.33 | |
| ASIANHOTNR | Asian Hotels (North) Limited | 305.0 | 289.5 | 295.3 | 18.1K | -3.7 | | 1.24 | |
| ASIANPAINT | Asian Paints Limited | 2,700 | 2,665 | 2,689 | 452.3K | 14 | | 0.53 | |
| ASIANPAINT.BL | ASIAN PAINTS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASIANTILES | Asian Granito India Limited | 47.79 | 45.64 | 46.36 | 841.2K | -1.22 | | 2.56 | |
| ASKAUTOLTD | ASK AUTOMOTIVE LIMITED | 488.0 | 477.9 | 482.1 | 118.7K | -2.9 | | 0.60 | |
| ASLIND.ST | ASL INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASMS | Bartronics India Limited | 7.360 | 7.200 | 7.230 | 148.4K | 0.060 | | 0.84 | |
| ASPINWALL | Aspinwall and Company Limited | 259.0 | 248.2 | 249.1 | 4.2K | -7.7 | | 2.99 | |
| ASTAR | Asian Star Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTEC | Astec LifeSciences Limited | 718.0 | 687.1 | 690.8 | 32.6K | -9.7 | | 1.38 | |
| ASTEC.BL | ASTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTERDM | Aster DM Healthcare Limited | 825.6 | 812.1 | 819.9 | 534.6K | 7.8 | | 0.96 | |
| ASTERDM.BL | ASTERDM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTRAL | Astral Limited | 1,382 | 1,362 | 1,378 | 624.4K | 1 | | 0.06 | |
| ASTRAMICRO | Astra Microwave Products Limited | 1,730 | 1,682 | 1,721 | 272.7K | -1 | | 0.05 | |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,170 | 7,933 | 8,024 | 8.9K | -63 | | 0.77 | |
| ASTRON | Astron Paper & Board Mill Limited | 3.830 | 3.630 | 3.740 | 8.1K | -0.010 | | 0.27 | |
| ATALREAL | Atal Realtech Limited | 30.76 | 28.70 | 30.36 | 7.98M | -0.28 | | 0.91 | |
| ATAM | ATAM VALVES ORD (BSE) | 69.87 | 66.63 | 66.94 | 11.1K | -1.55 | | 2.26 | |
| ATCENERGY-SM | ATCENERGY-SM | 23.50 | 23.50 | 23.50 | 1.2K | 0.10 | | 0.43 | |
| ATGL | Adani Total Gas Limited | 715.3 | 701.2 | 706.6 | 1.18M | -1.1 | | 0.16 | |
| ATHERENERG | Ather Energy Limited | 1,285 | 1,246 | 1,282 | 4.13M | 15 | | 1.19 | |
| ATHERENERG.BL | ATHERENERG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATL | Allcargo Terminals Ltd | 23.45 | 22.70 | 23.00 | 72.1K | -0.05 | | 0.22 | |
| ATL.RE | ATL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATLANTAA | Atlantaa Limited | 38.60 | 37.21 | 37.42 | 15.2K | -0.55 | | 1.45 | |
| ATLANTAELE | ATLANTA ELECTRICALS LTD | 1,783 | 1,670 | 1,698 | 98.6K | -48 | | 2.73 | |
| ATLASCYCLE | Atlas Cycles (Haryana) Limited | 99.75 | 96.55 | 96.72 | 1.6K | -2.15 | | 2.17 | |
| ATLPP.E1 | Allcargo Terminals Limited Partly | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATMASTCO-SM | ATMASTCO-SM | 164.4 | 157.0 | 158.4 | 11.2K | -4.7 | | 2.88 | |
| ATUL | Atul Limited | 6,187 | 6,020 | 6,150 | 49.8K | 36 | | 0.58 | |
| ATULAUTO | Atul Auto Limited | 488.0 | 479.1 | 483.5 | 61.0K | -2.0 | | 0.41 | |
| AUBANK | AU Small Finance Bank Limited | 1,037 | 1,018 | 1,030 | 748.8K | -5 | | 0.47 | |
| AUBANK.BL | AU SMALL FINANCE B | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURDIS.SM | AURANGABAD DISTILL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURIONPRO | Aurionpro Solutions Limited | 854.0 | 832.5 | 847.5 | 59.1K | 0.2 | | 0.02 | |
| AUROIMPEX-SM | AUROIMPEX-SM | 25.50 | 25.45 | 25.45 | 3.2K | 0.30 | | 1.19 | |
| AUROPHARMA | Aurobindo Pharma Limited | 1,550 | 1,520 | 1,533 | 518.0K | -15 | | 0.97 | |
| AUROPHARMA.BL | AUROBINDO PHARMA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AURUM | Aurum PropTech Limited | 244.4 | 235.1 | 239.3 | 332.3K | -1.9 | | 0.79 | |
| AUSL.ST | ADITYA ULTRA STEEL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUSOMENT | Ausom Enterprise Limited | 130.9 | 125.0 | 128.1 | 3.2K | 0.1 | | 0.05 | |
| AUTOAXLES | Automotive Axles Limited | 1,832 | 1,793 | 1,821 | 6.5K | -17 | | 0.91 | |
| AUTOBEES | AUTOBEES | 280.0 | 276.4 | 279.5 | 185.8K | 3.4 | | 1.21 | |
| AUTOIETF | AUTOIETF | 28.07 | 27.73 | 27.99 | 650.8K | 0.30 | | 1.08 | |
| AUTOIND | Autoline Industries Limited | 95.50 | 91.60 | 92.31 | 45.9K | -2.73 | | 2.87 | |
| AVADHSUGAR | Avadh Sugar & Energy Limited | 546.0 | 530.1 | 533.9 | 24.3K | 1.2 | | 0.23 | |
| AVALON | AVALON TECHNOLOGIES LTD | 1,767 | 1,699 | 1,724 | 193.8K | -44 | | 2.47 | |
| AVANA.SM | Avana Electrosystems Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVANTEL | Avantel Limited | 173.0 | 168.6 | 170.1 | 1.49M | -2.9 | | 1.66 | |
| AVANTIFEED | Avanti Feeds Limited | 1,064 | 1,016 | 1,025 | 1.01M | -11 | | 1.05 | |
| AVG | AVG Logistics Limited | 214.8 | 200.0 | 201.6 | 25.4K | -3.0 | | 1.47 | |
| AVIANSH-SM | AVIANSH-SM | 102.3 | 100.0 | 100.9 | 5.0K | -1.2 | | 1.13 | |
| AVIENCE.SM | AVIENCE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVL | ADITYA VISION LTD | 639.6 | 621.0 | 634.3 | 242.5K | -0.3 | | 0.04 | |
| AVONMORE | Avonmore Capital & Management | 10.180 | 9.680 | 9.760 | 191.2K | -0.120 | | 1.21 | |
| AVPINFRA-SM | AVPINFRA-SM | 58.45 | 56.00 | 57.70 | 45.6K | -0.25 | | 0.43 | |
| AVROIND | AVRO INDIA LIMITED | 9.430 | 9.050 | 9.170 | 71.9K | -0.100 | | 1.08 | |
| AVSL.SM | AVSL INDUSTRIES LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVTNPL | AVT Natural Products Limited | 71.00 | 69.60 | 70.10 | 11.7K | -0.21 | | 0.30 | |
| AWFIS | Awfis Space Solutions Ltd | 293.0 | 287.2 | 288.3 | 143.8K | -3.0 | | 1.01 | |
| AWHCL | Antony Waste Handling Cell Limited | 454.2 | 442.0 | 445.2 | 76.4K | -6.5 | | 1.44 | |
| AWL | Adani Wilmar Limited | 189.7 | 185.0 | 188.7 | 1.98M | -1.2 | | 0.62 | |
| AXISBANK | Axis Bank Limited | 1,333 | 1,305 | 1,329 | 11.19M | 21 | | 1.60 | |
| AXISBANK.BL | AXIS BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXISBNKETF | Axis NIFTY Bank ETF | 603.3 | 597.5 | 601.2 | 1.2K | 3.7 | | 0.62 | |
| AXISCADES | AXISCADES Technologies Limited | 1,573 | 1,538 | 1,548 | 102.9K | -14 | | 0.88 | |
| AXISCETF | Axis NIFTY India Consumption ETF | 122.0 | 121.3 | 122.0 | 422 | 1.2 | | 0.96 | |
| AXISHCETF | Axis NIFTY Healthcare ETF | 169.4 | 166.3 | 167.7 | 42.3K | 0.3 | | 0.16 | |
| AXISILVER | AXISILVER | 232.4 | 227.8 | 228.8 | 146.2K | -1.3 | | 0.55 | |
| AXISNIFTY | Axis Mutual Fund - Axis Nifty ETF | 266.9 | 261.1 | 266.6 | 5.4K | 1.7 | | 0.66 | |
| AXISTECETF | Axis NIFTY IT ETF | 308.7 | 297.4 | 299.1 | 9.1K | -2.9 | | 0.95 | |
| AXISVALUE | Axis Amc Ltd. - Axis Mutual Fund - Axis | 32.96 | 32.38 | 32.62 | 116.3K | -0.06 | | 0.18 | |
| AXITA | Axita Cotton Limited | 7.500 | 7.350 | 7.400 | 339.2K | 0.000 | | 0.00 | |
| AXSENSEX | AXSENSEX | 81.65 | 81.00 | 81.04 | 2.3K | -0.30 | | 0.37 | |
| AYE | Aye Finance Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AYMSYNTEX | AYM Syntex Limited | 249.6 | 232.5 | 244.9 | 34.7K | 9.0 | | 3.81 | |
| AZAD | Azad Engineering Limited | 2,408 | 2,311 | 2,330 | 268.4K | -78 | | 3.26 | |