| E2E | E2E Networks Limited | 2,069 | 1,975 | 1,988 | 49.4K | -38 | | 1.86 | |
| EASEMYTRIP | Easy Trip Planners Limited | 7.140 | 7.010 | 7.090 | 6.73M | 0.010 | | 0.14 | |
| EASF | ESAF Small Finance Bank Limited | 25.93 | 25.01 | 25.51 | 266.0K | -0.29 | | 1.12 | |
| EASTSILK | Eastern Silk Industries Limited | 86.94 | 86.94 | 86.94 | 0 | 0.00 | | 0.00 | |
| EASUNREYRL | Easun Reyrolle Limited | 2.400 | 2.400 | 2.400 | 0 | 0.000 | | 0.00 | |
| EBANKNIFTY | EBANKNIFTY | 60.10 | 59.63 | 60.09 | 83.9K | 0.04 | | 0.07 | |
| EBB433INAV | EBB433INAV | 1,268 | 1,268 | 1,268 | 0 | 0 | | 0.00 | |
| EBBE30INAV | EBBE30INAV | 1,558 | 1,557 | 1,557 | 0 | 0 | | 0.02 | |
| EBBE32INAV | EBBE32INAV | 1,392 | 1,392 | 1,392 | 0 | 0 | | 0.04 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,568 | 1,556 | 1,563 | 11.4K | -1 | | 0.09 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,399 | 1,395 | 1,397 | 4.9K | -2 | | 0.17 | |
| EBBETF0433 | EBBETF0433 | 1,277 | 1,273 | 1,276 | 4.7K | -2 | | 0.13 | |
| EBGNG | EBGNG | 292.1 | 279.0 | 285.0 | 116.9K | 4.0 | | 1.41 | |
| EBNKNFINAV | EBNKNFINAV | 59.47 | 59.47 | 59.47 | 0 | -0.11 | | 0.18 | |
| ECAPININAV | ECAPININAV | 23.76 | 23.76 | 23.76 | 0 | -0.03 | | 0.13 | |
| ECAPINSURE | ECAPINSURE | 24.66 | 23.76 | 23.92 | 47.9K | -0.02 | | 0.08 | |
| ECLERX | eClerx Services Limited | 4,650 | 4,555 | 4,594 | 22.5K | -2 | | 0.05 | |
| ECOLINE.SM | ECOLINE.SM | 128.7 | 128.7 | 128.7 | 1.0K | -1.4 | | 1.04 | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 194.0 | 185.4 | 187.8 | 62.9K | -0.6 | | 0.33 | |
| EDELWEISS | Edelweiss Financial Services Limited | 106.5 | 103.7 | 104.5 | 3.2M | -0.9 | | 0.84 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 1.160 | 1.080 | 1.090 | 35.0K | -0.040 | | 3.54 | |
| EEPL.SM | EEPL.SM | 210.5 | 201.4 | 204.5 | 55.0K | -3.1 | | 1.47 | |
| EFACTOR-SM | EFACTOR-SM | 329.4 | 329.4 | 329.4 | 400 | 9.4 | | 2.94 | |
| EFACTOR.SM | E FACTOR EXPERIENC | 315.0 | 310.1 | 310.1 | 2.0K | -14.9 | | 4.58 | |
| EFCIL | EFC (I) Limited | 289.8 | 279.2 | 286.2 | 104.4K | 2.0 | | 0.70 | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFFWA.SM | EFFWA INFRA & RESE | 238.4 | 223.0 | 225.6 | 44.8K | -8.4 | | 3.59 | |
| EFORCE.SM | Electro Force India Ltd. | 34.40 | 33.15 | 33.15 | 4.8K | -1.25 | | 3.63 | |
| EGOLD | Edelweiss Gold Exchange Traded Fund | 133.5 | 132.4 | 132.8 | 684.1K | -0.1 | | 0.04 | |
| EGOLDINAV | EGOLDINAV | 112.3 | 112.3 | 112.3 | 0 | -1.8 | | 1.58 | |
| EICHERMOT | Eicher Motors Limited | 7,515 | 7,348 | 7,404 | 262.6K | -32 | | 0.43 | |
| EIDPARRY | EID Parry India Limited | 952.2 | 934.8 | 942.5 | 122.5K | 2.7 | | 0.29 | |
| EIEL | Enviro Infra Engineers Ltd | 193.3 | 186.0 | 189.3 | 943.1K | 4.3 | | 2.31 | |
| EIFFL | Euro India Fresh Foods Limited | 304.7 | 268.6 | 280.2 | 393.4K | -19.1 | | 6.38 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 344.9 | 337.7 | 338.2 | 13.8K | -2.3 | | 0.66 | |
| EIHOTEL | EIH Limited | 347.5 | 342.7 | 346.3 | 163.3K | 1.0 | | 0.29 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 1,587 | 1,495 | 1,557 | 105.2K | 25 | | 1.60 | |
| EKC | Everest Kanto Cylinder Limited | 112.4 | 108.5 | 109.5 | 124.5K | -1.1 | | 0.99 | |
| ELDEHSG | Eldeco Housing And Industries Limited | 930.9 | 901.0 | 904.7 | 419 | -33.1 | | 3.52 | |
| ELECON | Elecon Engineering Company Limited | 422.8 | 397.5 | 400.6 | 1.76M | -9.3 | | 2.27 | |
| ELECTCAST | Electrosteel Castings Limited | 71.29 | 69.69 | 70.32 | 772.6K | -0.10 | | 0.14 | |
| ELECTHERM | Electrotherm (India) Limited | 914.7 | 861.3 | 881.1 | 29.4K | -26.4 | | 2.90 | |
| ELEE | Electro Force | 32.70 | 32.70 | 32.70 | 3.6K | -1.20 | | 3.54 | |
| ELGIEQUIP | Elgi Equipments Limited | 448.5 | 436.0 | 440.2 | 223.6K | -0.1 | | 0.02 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 43.14 | 41.05 | 42.65 | 14.8K | 0.36 | | 0.85 | |
| ELGNZ-SM | ELGNZ-SM | 82.50 | 80.00 | 82.50 | 21.0K | -0.50 | | 0.60 | |
| ELGNZ.SM | ELEGANZ INTERIORS LIMITED | 99.00 | 96.50 | 96.65 | 13.0K | -1.80 | | 1.83 | |
| ELIN | Elin Electronics Limited | 150.0 | 145.0 | 148.7 | 29.2K | 1.9 | | 1.27 | |
| ELIQUID | Edelweiss Nifty 1D Rate Liquid Exchange | 1,011 | 1,011 | 1,011 | 4.6K | 0 | | 0.01 | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | ELLEN | 288.7 | 277.0 | 281.1 | 94.8K | -0.8 | | 0.27 | |
| ELM250 | Edelweiss Nifty LargeMidcap 250 ETF | 16.67 | 16.49 | 16.61 | 21.2K | 0.06 | | 0.36 | |
| ELM250INAV | ELM250INAV | 16.40 | 16.37 | 16.40 | 0 | 0.07 | | 0.43 | |
| EMAMILTD | Emami Limited | 516.0 | 501.9 | 510.6 | 418.6K | -2.2 | | 0.42 | |
| EMAMIPAP | Emami Paper Mills Limited | 86.50 | 82.25 | 82.64 | 6.1K | -0.51 | | 0.61 | |
| EMAMIREAL | Emami Realty Limited | 77.80 | 75.78 | 77.24 | 8.9K | 0.37 | | 0.48 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 91.60 | 86.40 | 91.60 | 3.0K | 4.60 | | 5.29 | |
| EMAPARTNER.SM | EMA PARTNERS INDIA LTD | 85.00 | 82.15 | 84.50 | 13.0K | -2.50 | | 2.87 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 444.0 | 436.0 | 440.8 | 828.8K | 4.0 | | 0.92 | |
| EMBASSY-RR | Embassy Office Parks REIT | 444.0 | 436.0 | 440.8 | 828.8K | 4.0 | | 0.92 | |
| EMBASSY.RR | Embassy Office Parks REIT | 433.4 | 425.1 | 428.3 | 697.8K | -4.6 | | 1.07 | |
| EMBDL | Equinox India Developments Ltd | 73.00 | 69.00 | 71.96 | 2.99M | 1.52 | | 2.16 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,557 | 1,496 | 1,551 | 480.3K | 52 | | 3.44 | |
| EMIL | Electronics Mart India Limited | 99.11 | 95.75 | 98.65 | 1.12M | 2.99 | | 3.13 | |
| EMKAY | Emkay Global Financial Services Limited | 272.0 | 257.0 | 264.4 | 10.4K | 7.5 | | 2.90 | |
| EMKAYTOOLS.SM | Emkay Taps & Cutting Tools Limited | 121.0 | 120.0 | 121.0 | 1.2K | 1.0 | | 0.83 | |
| EMLTMQINAV | EMLTMQINAV | 40.21 | 40.19 | 40.19 | 0 | -0.20 | | 0.50 | |
| EMMBI | Emmbi Industries Limited | 98.00 | 93.35 | 94.10 | 19.0K | -2.98 | | 3.07 | |
| EMMIL-SM | EMMIL-SM | 176.5 | 171.0 | 176.5 | 2.5K | 0.1 | | 0.03 | |
| EMMIL.SM | ENERGY-MISSION MAC | 190.0 | 185.0 | 189.2 | 3.5K | 9.1 | | 5.02 | |
| EMMVEE | Emmvee Photovoltaic Power Limited | 178.0 | 171.5 | 172.9 | 1.56M | -4.7 | | 2.65 | |
| EMSLIMITED | EMS Limited | 398.9 | 384.5 | 387.6 | 115.9K | -5.0 | | 1.26 | |
| EMUDHRA | eMudhra Limited | 565.0 | 545.0 | 560.6 | 114.5K | 15.6 | | 2.86 | |
| EMULTIMQ | EMULTIMQ | 41.38 | 40.80 | 41.18 | 117.5K | 0.06 | | 0.15 | |
| ENCOMPAS.SM | ENCOMPAS.SM | 193.4 | 180.1 | 193.4 | 73.2K | 0.0 | | NaN | |
| ENDURANCE | Endurance Technologies Limited | 2,601 | 2,521 | 2,588 | 73.1K | 15 | | 0.57 | |
| ENERGY | Mirae Asset Nifty Energy ETF | 34.68 | 34.35 | 34.51 | 95.7K | -0.27 | | 0.78 | |
| ENERGYDEV | Energy Development Company Limited | 18.77 | 18.06 | 18.28 | 23.3K | -0.20 | | 1.08 | |
| ENFUSE-SM | ENFUSE-SM | 220.0 | 205.0 | 210.0 | 3.0K | -10.0 | | 4.55 | |
| ENFUSE.SM | ENFUSE SOLUTIONS | 235.0 | 232.0 | 232.0 | 4.2K | 9.0 | | 4.04 | |
| ENGINERSIN | Engineers India Limited | 197.1 | 192.2 | 193.9 | 910.4K | -0.7 | | 0.34 | |
| ENIFTY | ENIFTY | 25.91 | 25.75 | 25.76 | 954 | -0.08 | | 0.31 | |
| ENIFTYINAV | ENIFTYINAV | 25.67 | 25.67 | 25.67 | 0 | -0.04 | | 0.16 | |
| ENIL | Entertainment Network (India) Limited | 119.0 | 116.3 | 118.0 | 11.4K | 1.1 | | 0.97 | |
| ENRIN | Siemens Energy India Limited | 2,424 | 2,368 | 2,404 | 426.3K | 31 | | 1.29 | |
| ENSER.SM | ENSER COMMUNICATI | 17.80 | 15.00 | 17.80 | 70.0K | -0.10 | | 0.56 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,248 | 1,210 | 1,224 | 198.2K | -5 | | 0.44 | |
| ENVIRO-SM | ENVIRO-SM | 118.0 | 111.4 | 114.9 | 22.0K | 0.5 | | 0.39 | |
| ENVIRO.SM | Envirotech Systems Ltd. | 130.0 | 120.5 | 128.3 | 40.0K | 4.5 | | 3.59 | |
| EON | Eon Electric Ltd. | 6.400 | 6.400 | 6.400 | 0 | 0.000 | | 0.00 | |
| EPACK | EPACK Durable Limited | 273.0 | 267.8 | 272.2 | 317.7K | 1.4 | | 0.52 | |
| EPACKPEB | EPACK PREFAB TECHN LTD | 255.4 | 245.0 | 249.7 | 475.5K | -1.2 | | 0.46 | |
| EPIGRAL | Epigral Ltd. | 1,178 | 1,131 | 1,162 | 50.8K | 11 | | 0.91 | |
| EPL | EPL Limited | 207.5 | 204.0 | 206.0 | 318.1K | -0.1 | | 0.06 | |
| EQUA50INAV | EQUA50INAV | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | NaN | |
| EQUAL200 | EQUAL200 | 13.41 | 13.21 | 13.29 | 19.3K | -0.04 | | 0.30 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 334.7 | 332.6 | 332.6 | 201 | -1.2 | | 0.35 | |
| EQUAL50ADD | EQUAL50ADD | 345.9 | 342.1 | 344.5 | 10.7K | -0.6 | | 0.18 | |
| EQUIPPP | Equippp Social Impact | 21.10 | 19.20 | 20.50 | 14.9K | 0.40 | | 1.99 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.34 | 66.39 | 68.01 | 7.02M | 1.45 | | 2.18 | |
| ERIS | Eris Lifesciences Limited | 1,507 | 1,467 | 1,477 | 48.9K | -17 | | 1.15 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EROSMEDIA | Eros International Media Limited | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | Esab India Limited | 5,671 | 5,533 | 5,628 | 3.2K | -5 | | 0.09 | |
| ESAFSFB | ESAF Small Finance Bank | 25.98 | 25.47 | 25.79 | 282.1K | 0.28 | | 1.10 | |
| ESCONET.SM | ESCONET TECHNOLOGI | 136.0 | 129.4 | 135.0 | 31.6K | -1.3 | | 0.92 | |
| ESCORTS | Escorts Kubota Limited | 3,783 | 3,700 | 3,723 | 51.3K | -29 | | 0.77 | |
| ESENSEINAV | ESENSEINAV | 84.47 | 84.46 | 84.46 | 0 | -0.13 | | 0.15 | |
| ESENSEX | ESENSEX | 84.79 | 84.25 | 84.44 | 117 | -0.17 | | 0.20 | |
| ESFL-SM | ESFL-SM | 148.4 | 143.0 | 147.6 | 63.0K | 6.2 | | 4.35 | |
| ESFL.SM | ESSEN SPECIALITY F | 164.2 | 151.0 | 152.4 | 149.4K | -13.3 | | 8.00 | |
| ESG | ESG | 44.27 | 43.80 | 43.95 | 29.6K | -0.10 | | 0.23 | |
| ESILINAV | ESILINAV | 194.3 | 192.9 | 194.3 | 0 | 0.7 | | 0.34 | |
| ESILVER | ESILVER | 263.5 | 255.0 | 260.5 | 270.8K | 6.6 | | 2.60 | |
| ESPRIT-SM | ESPRIT-SM | 77.50 | 73.75 | 75.50 | 19.2K | -1.55 | | 2.01 | |
| ESPRIT.SM | ESPRIT STONES LIMITED | 60.00 | 59.05 | 59.05 | 4.8K | -1.75 | | 2.88 | |
| ESSARSHPNG | Essar Shipping Limited | 25.24 | 24.35 | 24.79 | 85.1K | 0.06 | | 0.24 | |
| ESSENTIA | Integra Essentia Limited | 1.470 | 1.430 | 1.450 | 1.41M | -0.020 | | 1.36 | |
| ESTER | Ester Industries Limited | 95.98 | 94.32 | 94.84 | 27.7K | -0.49 | | 0.51 | |
| ETERNAL | Eternal Limited | 297.3 | 289.2 | 294.6 | 50.35M | 9.3 | | 3.26 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 2,749 | 2,655 | 2,711 | 21.6K | 18 | | 0.66 | |
| ETL.SM | ETL.SM | 880.0 | 880.0 | 880.0 | 150 | -2.1 | | 0.23 | |
| ETML-SM | ETML-SM | 103.9 | 101.0 | 101.0 | 6.0K | 1.0 | | 0.95 | |
| ETML.SM | Emerald Tyre Manufacturers Ltd. | 104.0 | 102.0 | 102.0 | 7.2K | 0.0 | | 0.00 | |
| EUREKAFORB | EUREKA FORBES LTD | 576.5 | 566.8 | 569.8 | 65.1K | -1.7 | | 0.30 | |
| EUROBOND | EUROBOND | 187.8 | 172.5 | 177.4 | 14.3K | 1.9 | | 1.10 | |
| EUROCERA | Euro Ceramics Limited | 1.050 | 1.050 | 1.050 | 0 | 0.000 | | 0.00 | |
| EUROMULTI | Euro Multivision Limited | 1.450 | 1.450 | 1.450 | 0 | 0.000 | | 0.00 | |
| EUROPRATIK | EURO PRATIK SALES LIMITED | 281.0 | 271.5 | 278.1 | 31.6K | 5.5 | | 2.02 | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 13.86 | 12.54 | 12.60 | 1.8K | -0.60 | | 4.55 | |
| EVEREADY | Eveready Industries India Limited | 330.8 | 322.6 | 328.9 | 31.1K | 4.2 | | 1.29 | |
| EVERESTIND | Everest Industries Limited | 451.9 | 437.2 | 441.1 | 6.8K | -9.3 | | 2.05 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 31.50 | 30.77 | 31.01 | 152.4K | -0.04 | | 0.13 | |
| EVIETFINAV | EVIETFINAV | 30.92 | 30.92 | 30.92 | 0 | 0.00 | | 0.00 | |
| EVINDIA | EVINDIA | 31.28 | 30.29 | 30.98 | 150.3K | -0.09 | | 0.29 | |
| EXCEL | Excel Realty N Infra Limited | 1.320 | 1.270 | 1.310 | 6.93M | 0.050 | | 3.97 | |
| EXCELINDUS | Excel Industries Limited | 964.0 | 906.7 | 931.7 | 5.4K | 24.3 | | 2.68 | |
| EXCELLENT.SM | Excellent Wires and Packaging Ltd. | 38.60 | 38.60 | 38.60 | 1.6K | 0.00 | | 0.00 | |
| EXCELSOFT | Excelsoft Technologies Ltd | 84.38 | 81.91 | 82.45 | 927.2K | -0.63 | | 0.76 | |
| EXICOM | Exicom Tele-Systems Limited | 108.6 | 104.4 | 105.4 | 152.3K | -0.5 | | 0.51 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 351.8 | 343.0 | 346.0 | 917.9K | -3.7 | | 1.06 | |
| EXIMROUTES.SM | Exim Routes Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXPLEOSOL | Expleo Solutions Limited | 955.0 | 930.0 | 935.3 | 7.2K | -8.9 | | 0.94 | |
| EXXARO | Exxaro Tiles Limited | 7.800 | 7.500 | 7.620 | 66.8K | 0.000 | | 0.00 | |