| E2E | E2E Networks Limited | 2,095 | 2,042 | 2,064 | 30.7K | -11 | | 0.52 | |
| EASEMYTRIP | Easy Trip Planners Limited | 9.280 | 8.880 | 9.190 | 24.09M | 0.090 | | 0.99 | |
| EASF | ESAF Small Finance Bank Limited | 30.10 | 29.46 | 29.62 | 165.8K | -0.34 | | 1.13 | |
| EBANKNIFTY | EBANKNIFTY | 55.81 | 55.53 | 55.69 | 53 | 0.16 | | 0.29 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,532 | 1,524 | 1,530 | 8.2K | 2 | | 0.10 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,373 | 1,365 | 1,367 | 4.6K | -2 | | 0.15 | |
| EBBETF0433 | EBBETF0433 | 1,251 | 1,245 | 1,249 | 1.6K | -3 | | 0.24 | |
| ECAPINSURE | ECAPINSURE | 23.24 | 23.02 | 23.16 | 24K | 0.20 | | 0.87 | |
| ECLERX | ECLERX SERVICES LTD | 4,089 | 3,961 | 3,997 | 65K | -97 | | 2.37 | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 285.6 | 271.1 | 273.1 | 98K | -25.1 | | 8.42 | |
| EDELWEISS | EDELWEISS CAP LTD | 98.16 | 95.45 | 96.28 | 10.78M | 1.78 | | 1.88 | |
| EDUCOMP | EDUCOMP SOLUTIONS LTD | 1.650 | 1.600 | 1.600 | 24.5K | -0.090 | | 5.33 | |
| EGOLD | EGOLD | 101.2 | 99.5 | 100.5 | 91K | 0.3 | | 0.25 | |
| EICHERMOT | EICHER MOTORS LTD | 5,786 | 5,710 | 5,764 | 415K | 106 | | 1.87 | |
| EIDPARRY | EID PARRY INDIA LTD | 1,168 | 1,142 | 1,163 | 249.5K | -6 | | 0.50 | |
| EIEL | Enviro Infra Engineers Ltd | 254.5 | 248.3 | 251.1 | 1.94M | 8.9 | | 3.65 | |
| EIFFL | Euro India Fresh Foods Limited | 242.9 | 236.5 | 237.6 | 11.7K | -1.5 | | 0.61 | |
| EIHAHOTELS | EIH ASSOCIATED HOTELS LTD | 394.9 | 385.0 | 388.4 | 57.4K | 17.4 | | 4.68 | |
| EIHOTEL | EIH LIMITED | 409.5 | 390.0 | 392.1 | 1.75M | 27.6 | | 7.57 | |
| EIMCOELECO | EIMCO ELECON (INDIA) LTD | 2,340 | 2,281 | 2,294 | 2.5K | -22 | | 0.95 | |
| EKC | EVEREST KANTO CYLINDERLTD | 156.8 | 141.5 | 153.0 | 32.23M | 20.0 | | 15.00 | |
| ELDEHSG | Eldeco Housing And Industries Limited | 779.9 | 725.0 | 731.9 | 1.7K | -0.5 | | 0.06 | |
| ELECON | ELECON ENG. CO. LTD | 570.4 | 550.0 | 552.5 | 209.4K | 7.1 | | 1.29 | |
| ELECTCAST | ELECTROSTEEL CASTINGS LTD | 100.50 | 98.10 | 98.54 | 1.75M | -2.22 | | 2.20 | |
| ELECTHERM | ELECTROTHERM (I) LTD. | 809.6 | 785.0 | 797.0 | 10.6K | -3.8 | | 0.47 | |
| ELEE | Electro Force | 43.75 | 40.50 | 41.50 | 16.8K | -1.95 | | 4.49 | |
| ELGIEQUIP | ELGI EQUIPMENTS LTD | 505.0 | 489.9 | 493.1 | 219.9K | -25.5 | | 4.91 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 60.18 | 54.45 | 54.46 | 43.2K | -0.14 | | 0.26 | |
| ELGNZ-SM | ELGNZ-SM | 130.0 | 128.1 | 129.8 | 10K | 0.8 | | 0.58 | |
| ELIN | Elin Electronics Limited | 184.0 | 177.6 | 180.5 | 43.8K | 9.5 | | 5.58 | |
| EMAMILTD | EMAMI LIMITED | 586.0 | 579.1 | 582.4 | 298.5K | 5.4 | | 0.93 | |
| EMAMIPAP | Emami Paper Mills Limited | 95.00 | 93.00 | 93.28 | 18.2K | 2.27 | | 2.49 | |
| EMAMIREAL | Emami Realty Limited | 115.0 | 111.5 | 114.0 | 12.1K | 0.9 | | 0.77 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 89.70 | 88.00 | 88.40 | 38K | -1.65 | | 1.83 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 387.0 | 382.9 | 385.8 | 698.6K | 1.1 | | 0.30 | |
| EMBASSY-RR | Embassy Office Parks REIT | 387.0 | 382.9 | 385.8 | 698.7K | 1.1 | | 0.30 | |
| EMBDL | Equinox India Developments Ltd | 95.73 | 93.04 | 93.48 | 2.54M | -0.12 | | 0.13 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,499 | 1,440 | 1,455 | 241.9K | 46 | | 3.29 | |
| EMIL | Electronics Mart India Limited | 121.6 | 118.7 | 119.2 | 193.2K | -2.8 | | 2.26 | |
| EMKAY | EMKAY GLOBAL FIN SERV LTD | 220.0 | 205.0 | 214.1 | 18.7K | 7.7 | | 3.75 | |
| EMMBI | EMMBI POLYARNS LTD | 103.0 | 100.0 | 100.8 | 8.9K | -2.8 | | 2.74 | |
| EMMIL-SM | EMMIL-SM | 208.0 | 196.3 | 205.0 | 2K | 5.0 | | 2.50 | |
| EMSLIMITED | EMS Limited | 560.4 | 548.1 | 551.1 | 141.7K | -29.3 | | 5.05 | |
| EMUDHRA | eMudhra Limited | 759.9 | 742.0 | 753.0 | 47.9K | -1.7 | | 0.23 | |
| EMULTIMQ | EMULTIMQ | 40.71 | 40.34 | 40.67 | 18K | 0.31 | | 0.77 | |
| ENDURANCE | Endurance Technologies Limited | 2,655 | 2,555 | 2,602 | 349.7K | 92 | | 3.67 | |
| ENERGYDEV | ENERGY DEVE. CO.LTD | 20.80 | 19.31 | 20.50 | 26K | 0.70 | | 3.54 | |
| ENFUSE-SM | ENFUSE-SM | 233.0 | 216.4 | 228.5 | 114.6K | 0.7 | | 0.29 | |
| ENGINERSIN | ENGINEERS INDIA LTD | 200.4 | 189.2 | 190.3 | 3.86M | -11.8 | | 5.82 | |
| ENIL | ENTERTAIN NET. IND. LTD. | 165.0 | 160.8 | 163.2 | 36.6K | -2.7 | | 1.62 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,226 | 1,196 | 1,206 | 27.2K | 25 | | 2.07 | |
| ENVIRO-SM | ENVIRO-SM | 147.2 | 145.0 | 147.1 | 23K | 0.1 | | 0.07 | |
| EPACK | EPACK Durable Limited | 378.6 | 361.1 | 362.8 | 603.6K | -12.3 | | 3.27 | |
| EPIGRAL | Epigral Ltd. | 1,884 | 1,843 | 1,868 | 23.5K | 13 | | 0.71 | |
| EPL | EPL Limited | 233.0 | 228.5 | 230.3 | 362.3K | -1.1 | | 0.49 | |
| EQUAL200 | EQUAL200 | 12.75 | 12.68 | 12.71 | 4.7K | 0.07 | | 0.55 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 313.0 | 312.7 | 313.0 | 11 | 2.9 | | 0.92 | |
| EQUAL50ADD | EQUAL50ADD | 323.1 | 321.4 | 322.6 | 3.9K | 2.3 | | 0.72 | |
| EQUIPPP | Equippp Social Impact | 21.25 | 19.75 | 20.10 | 15.3K | -1.77 | | 8.09 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 54.62 | 52.55 | 52.94 | 2.77M | -1.97 | | 3.59 | |
| ERIS | Eris Lifesciences Limited | 1,700 | 1,664 | 1,685 | 35.8K | 5 | | 0.30 | |
| EROSMEDIA | EROS INTL MEDIA LTD | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | ESAB INDIA LTD | 5,076 | 5,000 | 5,010 | 1.7K | -63 | | 1.23 | |
| ESAFSFB | ESAF Small Finance Bank | 30.10 | 29.46 | 29.62 | 165.8K | -0.34 | | 1.13 | |
| ESCORTS | ESCORTS INDIA LTD | 3,420 | 3,363 | 3,401 | 72.4K | 21 | | 0.62 | |
| ESFL-SM | ESFL-SM | 437.0 | 429.0 | 430.1 | 6.5K | 3.0 | | 0.69 | |
| ESG | ESG | 42.16 | 41.98 | 42.07 | 4.1K | 0.33 | | 0.79 | |
| ESILVER | ESILVER | 116.6 | 115.4 | 116.0 | 3.3K | 1.7 | | 1.47 | |
| ESPRIT-SM | ESPRIT-SM | 99.95 | 97.00 | 99.95 | 11.2K | 3.90 | | 4.06 | |
| ESSARSHPNG | Essar Shipping Limited | 28.00 | 25.97 | 25.97 | 110K | -0.50 | | 1.89 | |
| ESSENTIA | Integra Essentia Limited | 1.990 | 1.940 | 1.960 | 957.7K | -0.080 | | 3.92 | |
| ESTER | ESTER INDUSTRIES LTD | 111.0 | 105.0 | 105.5 | 228K | 1.4 | | 1.31 | |
| ETERNAL | Eternal Limited | 319.8 | 310.7 | 318.4 | 45.89M | 12.5 | | 4.09 | |
| ETHOSLTD | Ethos Limited | 2,849 | 2,738 | 2,770 | 104.3K | -4 | | 0.15 | |
| ETML-SM | ETML-SM | 142.0 | 138.3 | 138.3 | 4.8K | 0.4 | | 0.25 | |
| EUREKAFORB | EUREKA FORBES LTD | 559.3 | 549.0 | 556.7 | 157K | 1.5 | | 0.27 | |
| EUROTEXIND | EUROTEX INDUSTRIES LTD | 15.20 | 13.83 | 14.05 | 6.9K | -0.26 | | 1.82 | |
| EVEREADY | EVEREADY INDS. IND. LTD. | 433.2 | 403.4 | 410.3 | 361.2K | 3.9 | | 0.95 | |
| EVERESTIND | EVEREST INDUSTRIES LTD | 599.0 | 548.0 | 569.5 | 51.7K | 30.0 | | 5.55 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 29.64 | 28.40 | 29.14 | 45.5K | 0.34 | | 1.18 | |
| EVINDIA | EVINDIA | 29.79 | 28.98 | 29.14 | 91.8K | 0.30 | | 1.04 | |
| EXCEL | Excel Realty N Infra Limited | 1.160 | 1.110 | 1.120 | 2.3M | -0.010 | | 0.88 | |
| EXCELINDUS | EXCEL INDUSTRIES LTD | 1,240 | 1,205 | 1,211 | 12K | -34 | | 2.74 | |
| EXICOM | Exicom Tele-Systems Limited | 141.5 | 136.1 | 136.8 | 231.4K | -0.3 | | 0.21 | |
| EXIDEIND | EXIDE INDUSTRIES LTD | 376.8 | 370.8 | 374.5 | 1.25M | -2.0 | | 0.52 | |
| EXPLEOSOL | Expleo Solutions Limited | 1,135 | 1,077 | 1,114 | 7.7K | 12 | | 1.13 | |
| EXXARO | Exxaro Tiles Limited | 7.800 | 7.450 | 7.720 | 80.2K | -0.040 | | 0.52 | |