| E2E | E2E Networks Limited | 3,351 | 3,171 | 3,204 | 116.8K | -101 | | 3.06 | |
| EASEMYTRIP | Easy Trip Planners Limited | 8.140 | 8.000 | 8.010 | 9M | 0.000 | | 0.00 | |
| EASF | ESAF Small Finance Bank Limited | 28.95 | 28.42 | 28.58 | 133.3K | -0.14 | | 0.49 | |
| EBANKNIFTY | EBANKNIFTY | 55.00 | 54.59 | 54.86 | 3.6K | 0.03 | | 0.05 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,541 | 1,537 | 1,539 | 3.6K | -1 | | 0.04 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,378 | 1,375 | 1,375 | 2K | 0 | | 0.03 | |
| EBBETF0433 | EBBETF0433 | 1,256 | 1,253 | 1,255 | 12.1K | 2 | | 0.17 | |
| EBGNG | EBGNG | 351.4 | 338.0 | 348.0 | 437.3K | 9.1 | | 2.69 | |
| ECAPINSURE | ECAPINSURE | 22.96 | 22.42 | 22.64 | 21.4K | 0.04 | | 0.18 | |
| ECLERX | ECLERX SERVICES LTD | 4,141 | 3,983 | 4,016 | 71.6K | -34 | | 0.83 | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 253.5 | 240.1 | 242.6 | 174.9K | -2.2 | | 0.88 | |
| EDELWEISS | EDELWEISS CAP LTD | 111.4 | 106.0 | 107.4 | 7.5M | -3.0 | | 2.74 | |
| EDUCOMP | EDUCOMP SOLUTIONS LTD | 1.540 | 1.440 | 1.530 | 22.6K | 0.010 | | 0.66 | |
| EICHERMOT | EICHER MOTORS LTD | 7,033 | 6,952 | 7,006 | 363.9K | 21 | | 0.29 | |
| EIDPARRY | EID PARRY INDIA LTD | 1,032 | 1,009 | 1,026 | 159.1K | 13 | | 1.25 | |
| EIEL | Enviro Infra Engineers Ltd | 246.0 | 241.0 | 243.1 | 685K | -0.6 | | 0.23 | |
| EIFFL | Euro India Fresh Foods Limited | 229.0 | 220.5 | 226.7 | 8.1K | -1.3 | | 0.58 | |
| EIHAHOTELS | EIH ASSOCIATED HOTELS LTD | 378.5 | 368.4 | 372.7 | 29.5K | -0.4 | | 0.11 | |
| EIHOTEL | EIH LIMITED | 372.0 | 358.0 | 359.9 | 441.1K | -5.6 | | 1.53 | |
| EIMCOELECO | EIMCO ELECON (INDIA) LTD | 1,772 | 1,713 | 1,722 | 50.3K | -16 | | 0.89 | |
| EKC | EVEREST KANTO CYLINDERLTD | 146.8 | 140.6 | 145.5 | 572.7K | 2.6 | | 1.80 | |
| ELDEHSG | Eldeco Housing And Industries Limited | 820.0 | 790.0 | 815.7 | 3K | 10.6 | | 1.32 | |
| ELECON | ELECON ENG. CO. LTD | 571.7 | 558.5 | 567.9 | 229.3K | 10.0 | | 1.79 | |
| ELECTCAST | ELECTROSTEEL CASTINGS LTD | 94.09 | 92.46 | 93.59 | 584.8K | 1.60 | | 1.74 | |
| ELECTHERM | ELECTROTHERM (I) LTD. | 1034.6 | 981.5 | 989.1 | 6.8K | -27.5 | | 2.70 | |
| ELEE | Electro Force | 41.50 | 40.05 | 40.05 | 6K | -0.20 | | 0.50 | |
| ELGIEQUIP | ELGI EQUIPMENTS LTD | 485.9 | 478.1 | 482.2 | 159.7K | 5.6 | | 1.17 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 68.79 | 65.00 | 65.09 | 15.6K | -1.87 | | 2.79 | |
| ELGNZ-SM | ELGNZ-SM | 139.5 | 127.0 | 135.7 | 77K | -4.4 | | 3.11 | |
| ELIN | Elin Electronics Limited | 204.4 | 199.4 | 201.9 | 52.8K | 2.5 | | 1.25 | |
| ELLEN | ELLEN | 484.2 | 467.0 | 469.7 | 102.8K | -9.6 | | 1.99 | |
| EMAMILTD | EMAMI LIMITED | 567.5 | 536.0 | 538.3 | 1.01M | -15.6 | | 2.81 | |
| EMAMIPAP | Emami Paper Mills Limited | 103.53 | 92.36 | 94.79 | 478.5K | -3.49 | | 3.55 | |
| EMAMIREAL | Emami Realty Limited | 110.2 | 108.0 | 108.9 | 9.4K | -0.5 | | 0.44 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 97.95 | 96.30 | 97.80 | 6K | 1.50 | | 1.56 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 423.0 | 414.8 | 421.9 | 3.31M | 8.1 | | 1.95 | |
| EMBASSY-RR | Embassy Office Parks REIT | 423.0 | 414.8 | 421.9 | 3.31M | 8.1 | | 1.95 | |
| EMBDL | Equinox India Developments Ltd | 94.42 | 91.00 | 92.23 | 4M | -0.52 | | 0.56 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,301 | 1,260 | 1,280 | 61.7K | 8 | | 0.64 | |
| EMIL | Electronics Mart India Limited | 144.9 | 139.1 | 140.4 | 829.4K | -2.2 | | 1.56 | |
| EMKAY | EMKAY GLOBAL FIN SERV LTD | 338.2 | 313.1 | 316.0 | 23K | -13.5 | | 4.11 | |
| EMMBI | EMMBI POLYARNS LTD | 103.1 | 98.0 | 101.2 | 10.2K | 0.9 | | 0.90 | |
| EMMIL-SM | EMMIL-SM | 182.5 | 170.0 | 179.0 | 6.8K | -1.5 | | 0.83 | |
| EMSLIMITED | EMS Limited | 549.0 | 537.1 | 543.3 | 62.1K | 1.4 | | 0.25 | |
| EMUDHRA | eMudhra Limited | 690.9 | 648.2 | 683.5 | 202.5K | 18.1 | | 2.71 | |
| EMULTIMQ | EMULTIMQ | 40.93 | 40.50 | 40.80 | 26.4K | 0.01 | | 0.02 | |
| ENDURANCE | Endurance Technologies Limited | 2,764 | 2,680 | 2,745 | 258.1K | 10 | | 0.36 | |
| ENERGYDEV | ENERGY DEVE. CO.LTD | 19.20 | 18.74 | 18.95 | 17.7K | 0.21 | | 1.12 | |
| ENFUSE-SM | ENFUSE-SM | 201.0 | 195.0 | 196.0 | 3K | -8.9 | | 4.34 | |
| ENGINERSIN | ENGINEERS INDIA LTD | 196.8 | 191.1 | 193.1 | 2.26M | 0.5 | | 0.24 | |
| ENIL | ENTERTAIN NET. IND. LTD. | 160.0 | 155.2 | 158.9 | 18.8K | 1.4 | | 0.86 | |
| ENRIN | ENRIN | 3,515 | 3,403 | 3,433 | 432K | -78 | | 2.22 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,124 | 1,057 | 1,114 | 451.6K | 41 | | 3.81 | |
| ENVIRO-SM | ENVIRO-SM | 151.0 | 147.0 | 147.6 | 43K | -3.3 | | 2.19 | |
| EPACK | EPACK Durable Limited | 354.9 | 343.1 | 347.1 | 503.5K | -5.6 | | 1.59 | |
| EPIGRAL | Epigral Ltd. | 1,715 | 1,676 | 1,691 | 14K | -11 | | 0.62 | |
| EPL | EPL Limited | 210.3 | 204.8 | 205.9 | 431.3K | -3.8 | | 1.82 | |
| EQUAL200 | EQUAL200 | 12.97 | 12.86 | 12.94 | 65.8K | 0.03 | | 0.23 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 318.0 | 317.4 | 317.4 | 910 | -1.2 | | 0.37 | |
| EQUAL50ADD | EQUAL50ADD | 328.8 | 326.5 | 327.6 | 869 | 0.1 | | 0.02 | |
| EQUIPPP | Equippp Social Impact | 22.09 | 20.26 | 21.25 | 30K | 0.18 | | 0.85 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 57.60 | 56.60 | 57.18 | 1.83M | 0.25 | | 0.44 | |
| ERIS | Eris Lifesciences Limited | 1,597 | 1,569 | 1,586 | 241.7K | 8 | | 0.49 | |
| EROSMEDIA | EROS INTL MEDIA LTD | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | ESAB INDIA LTD | 4,964 | 4,902 | 4,932 | 1.2K | -13 | | 0.26 | |
| ESAFSFB | ESAF Small Finance Bank | 29.24 | 28.60 | 29.04 | 135.9K | 0.46 | | 1.61 | |
| ESCORTS | ESCORTS INDIA LTD | 3,470 | 3,404 | 3,447 | 142.4K | -17 | | 0.50 | |
| ESFL-SM | ESFL-SM | 306.2 | 297.0 | 305.5 | 92.2K | 13.8 | | 4.73 | |
| ESG | ESG | 42.19 | 41.94 | 42.01 | 4.3K | -0.01 | | 0.02 | |
| ESILVER | ESILVER | 148.0 | 141.0 | 142.2 | 109.2K | -3.2 | | 2.17 | |
| ESPRIT-SM | ESPRIT-SM | 79.95 | 75.05 | 75.40 | 32K | -2.60 | | 3.33 | |
| ESSARSHPNG | Essar Shipping Limited | 26.63 | 25.51 | 25.67 | 182.9K | -1.09 | | 4.07 | |
| ESSENTIA | Integra Essentia Limited | 1.800 | 1.760 | 1.770 | 1.28M | 0.000 | | 0.00 | |
| ESTER | ESTER INDUSTRIES LTD | 108.9 | 107.5 | 108.4 | 24.2K | 0.6 | | 0.53 | |
| ETERNAL | Eternal Limited | 328.1 | 323.5 | 325.5 | 18.84M | 0.7 | | 0.20 | |
| ETHOSLTD | Ethos Limited | 2,600 | 2,500 | 2,534 | 31.9K | -54 | | 2.07 | |
| ETML-SM | ETML-SM | 125.4 | 125.0 | 125.0 | 2.4K | 0.0 | | 0.00 | |
| EUREKAFORB | EUREKA FORBES LTD | 575.7 | 562.0 | 570.0 | 166.1K | 4.5 | | 0.80 | |
| EUROBOND | EUROBOND | 212.1 | 203.9 | 208.5 | 9.1K | 3.0 | | 1.44 | |
| EUROTEXIND | EUROTEX INDUSTRIES LTD | 16.37 | 15.38 | 15.84 | 1.9K | 0.12 | | 0.76 | |
| EVEREADY | EVEREADY INDS. IND. LTD. | 397.8 | 375.4 | 377.7 | 317.4K | -17.3 | | 4.38 | |
| EVERESTIND | EVEREST INDUSTRIES LTD | 696.3 | 671.1 | 675.6 | 9.2K | -21.8 | | 3.13 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 31.44 | 30.56 | 30.73 | 71.9K | -0.14 | | 0.45 | |
| EVINDIA | EVINDIA | 31.02 | 30.61 | 30.76 | 191.5K | -0.05 | | 0.16 | |
| EXCEL | Excel Realty N Infra Limited | 1.660 | 1.660 | 1.660 | 1.62M | 0.030 | | 1.84 | |
| EXCELINDUS | EXCEL INDUSTRIES LTD | 1,156 | 1,136 | 1,148 | 3.7K | 5 | | 0.41 | |
| EXICOM | Exicom Tele-Systems Limited | 148.4 | 143.0 | 144.3 | 312.2K | 0.7 | | 0.45 | |
| EXIDEIND | EXIDE INDUSTRIES LTD | 392.3 | 386.2 | 390.8 | 1.69M | 2.2 | | 0.57 | |
| EXPLEOSOL | Expleo Solutions Limited | 983.3 | 963.0 | 981.4 | 3.1K | 10.3 | | 1.06 | |
| EXXARO | Exxaro Tiles Limited | 8.380 | 8.000 | 8.130 | 155.8K | 0.030 | | 0.37 | |