EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
E2EE2E Networks Limited389.0366.0378.81.7M7.52.02 
EASEMYTRIPEasy Trip Planners Limited7.1406.7806.85045.68M-0.2503.52 
EASFESAF Small Finance Bank Limited33.9432.4132.78935.1K-1.073.16 
EBANKNIFTYEBANKNIFTY58.7056.9157.234.1K-1.402.39 
EBBETF0430Edelweiss Amc Ltd - Edelweiss Mutual1,6181,6061,60716.5K-40.24 
EBBETF0431Edelweiss Amc Ltd - Edelweiss Mutual1,4491,4301,4366.5K-140.97 
EBBETF0433EBBETF04331,3231,3111,31212.2K-80.60 
EBGNGEBGNG653.4616.0640.3968.2K18.02.89 
ECAPINSUREECAPINSURE24.6923.7624.12207.7K-0.311.27 
ECLERXeClerx Services Limited1,5301,4621,477224.4K-241.61 
ECOLINE.STEcoline Exim Limited0.00000.00000.000000.0000NaN 
ECOSMOBLTYEcos India Mobility & Hospitality Ltd133.8124.5126.866.8K-4.23.21 
EDELWEISSEdelweiss Financial Services Limited123.5116.1117.23.3M-5.24.28 
EDELWEISS.BLEDELWEISS FIN SERV LTD0.00000.00000.000000.0000NaN 
EDUCOMPEducomp Solutions Limited1.02000.94000.960018.7K-0.02002.04 
EFACTOR-SMEFACTOR-SM170.0150.0161.010.0K-9.05.30 
EFCILEFC (I) Limited194.5188.1188.7342.0K-6.03.06 
EFCIL.BLEFCIL.BL0.00000.00000.000000.0000NaN 
EICHERMOTEicher Motors Limited7,5937,3457,419905.0K-1181.56 
EIDPARRYEID Parry India Limited751.4718.9722.0368.9K-28.43.78 
EIELEnviro Infra Engineers Ltd237.4222.1225.03.0M-6.52.80 
EIFFLEuro India Fresh Foods Limited320.0302.7305.09.0K-13.64.25 
EIHAHOTELSEIH Associated Hotels Limited325.1310.0312.816.8K-13.64.15 
EIHOTELEIH Limited337.0320.3321.7142.0K-15.34.53 
EIMCOELECOEimco Elecon (India) Limited1,9461,8331,86236.2K-683.52 
EKCEverest Kanto Cylinder Limited117.1112.8114.0167.6K-2.92.46 
ELANTASElantas Beck India Ltd0.00000.00000.000000.0000NaN 
ELDEHSGEldeco Housing And Industries Limited823.0802.0811.07.1K-11.91.45 
ELECONElecon Engineering Company Limited510.5495.0498.1277.8K-11.22.20 
ELECTCASTElectrosteel Castings Limited78.2574.2074.691.57M-2.693.48 
ELECTHERMElectrotherm (India) Limited1,1741,0901,11137.9K-534.58 
ELEEElectro Force22.5519.6521.8040.8K1.306.34 
ELGIEQUIPElgi Equipments Limited596.0571.1575.6228.5K-13.52.28 
ELGIRUBCOElgi Rubber Company Limited60.9955.0159.41302.3K0.971.66 
ELGNZ-SMELGNZ-SM98.0089.0091.0556.0K-5.805.99 
ELINElin Electronics Limited101.0996.4097.32132.0K-3.103.09 
ELIQUIINAVELIQUIINAV0.00000.00000.000000.0000NaN 
ELLENELLEN265.0252.0254.3244.2K-4.21.62 
EMAMILTDEmami Limited418.5405.1407.0563.9K-9.42.26 
EMAMIPAPEmami Paper Mills Limited89.4585.3086.0885.8K-2.542.87 
EMAMIREALEmami Realty Limited85.0080.0080.9521.4K-2.733.26 
EMAPARTNER-SMEMAPARTNER-SM83.0080.1581.058.0K-0.951.16 
EMBASSYEMBASSY OFFICE PARKS REIT UNITS452.0448.4449.2707.0K1.00.21 
EMBASSY-RREmbassy Office Parks REIT452.0448.4449.2707.0K1.00.21 
EMBDLEquinox India Developments Ltd65.8062.3163.229.33M1.372.22 
EMCUREEmcure Pharmaceuticals Ltd1,8501,7901,809130.1K-341.86 
EMILElectronics Mart India Limited136.6128.5130.11.49M-3.72.74 
EMKAYEmkay Global Financial Services Limited263.4252.4255.722.7K-6.82.59 
EMMBIEmmbi Industries Limited93.1088.0088.039.1K-3.283.59 
EMMIL-SMEMMIL-SM135.0132.1135.051.3K0.90.67 
EMMVEEEMMVEE PHOTOVOLTAIC PWR L336.7325.1329.22.26M1.30.38 
EMSLIMITEDEMS Limited427.4400.6410.12.05M7.51.86 
EMUDHRAeMudhra Limited443.0430.0432.346.3K-7.81.76 
EMULTIMQEMULTIMQ41.6040.4440.8429.4K-0.230.56 
ENDURANCEEndurance Technologies Limited2,7452,6352,670150.4K20.06 
ENERGYDEVEnergy Development Company Limited17.7416.8017.0930.2K-0.512.90 
ENFUSE-SMENFUSE-SM170.7159.0168.04.8K-3.01.75 
ENGINERSINEngineers India Limited246.7233.7235.13.49M-7.12.94 
ENILEntertainment Network (India) Limited111.5105.7106.817.7K-4.64.13 
ENRINSiemens Energy India Limited3,4113,3173,359260.6K-100.30 
ENTEROEntero Healthcare Solutions Ltd.1,2101,1681,17239.7K-383.12 
ENVIRO-SMENVIRO-SM80.0072.0073.6542.0K-3.254.23 
EPACKEPACK Durable Limited235.9225.1227.2538.8K-8.63.63 
EPACKPEBEPACK PREFAB TECHN LTD257.7240.1245.2813.0K-0.20.07 
EPIGRALEpigral Ltd.1029.5981.2987.738.4K-35.03.42 
EPLEPL Limited245.1232.0233.9858.5K-11.24.59 
EQUAL200EQUAL20013.7913.4413.5020.5K-0.231.68 
EQUAL50MIRAE Asset Mutual Fund - Mirae Asset333.0325.8328.095.8K-5.21.56 
EQUAL50ADDEQUAL50ADD343.2336.8338.029.1K-6.71.93 
EQUIPPPEquippp Social Impact22.1021.0322.0053.8K0.552.56 
EQUITASBNKEquitas Small Finance Bank Limited79.2075.5776.823.88M-2.423.05 
ERISEris Lifesciences Limited1,4371,3951,41654.7K-191.33 
ERIS.BLERIS LIFESCIENCES0.00000.00000.000000.0000NaN 
EROSMEDIAEros International Media Limited7.8107.8107.81000.0000.00 
ESABINDIAEsab India Limited5,7095,6115,6621.6K-330.57 
ESAFSFBESAF Small Finance Bank33.9432.4132.78935.1K-1.073.16 
ESCORTSEscorts Kubota Limited2,9892,8932,92086.1K-591.98 
ESFL-SMESFL-SM115.0112.6112.76.8K-2.42.09 
ESGESG41.8940.9741.075.8K-0.882.10 
ESILVERESILVER226.2218.5219.8436.9K-6.32.79 
ESPRIT-SMESPRIT-SM62.0060.5062.0012.8K-0.751.20 
ESSARSHPNGEssar Shipping Limited23.1822.2022.43218.0K-0.200.88 
ESSENTIAIntegra Essentia Limited1.2501.2201.2202.65M-0.0201.61 
ESTEREster Industries Limited92.1986.9188.2857.5K-3.453.76 
ETERNALEternal Limited296.6283.8286.758.55M-2.70.93 
ETERNAL.BLETERNAL LIMITED0.00000.00000.000000.0000NaN 
ETHOSLTDEthos Limited2,5152,4272,45210.8K-502.01 
ETML-SMETML-SM85.6582.0082.0015.6K-1.651.97 
EUREKAFORBEUREKA FORBES LTD457.0439.6441.299.1K-17.73.85 
EUROBONDEUROBOND171.0161.8163.18.7K-6.23.68 
EUROPRATIKEURO PRATIK SALES LIMITED313.9295.0300.8158.2K-6.01.94 
EUROTEXINDEurotex Industries and Exports Limited15.2515.1115.253020.211.40 
EVEREADYEveready Industries India Limited371.0350.3352.7266.3K-13.63.71 
EVERESTINDEverest Industries Limited496.0467.6467.610.1K-24.65.00 
EVIETFIcici Prudential Amc Ltd - ICICI31.7730.8331.04121.8K-0.491.55 
EVINDIAEVINDIA31.5930.8731.01345.1K-0.531.68 
EXCELINDUSExcel Industries Limited911.3876.0890.56.6K-21.02.30 
EXCELSOFTExcelsoft Technologies Ltd82.0176.8577.52540.9K-3.424.23 
EXICOMExicom Tele-Systems Limited169.7156.8158.42.47M-5.53.33 
EXICOM.BLEXICOM.BL0.00000.00000.000000.0000NaN 
EXIDEINDExide Industries Limited425.3412.2421.46.89M6.91.65 
EXIMROUTES.SMExim Routes Ltd0.00000.00000.000000.0000NaN 
EXPLEOSOLExpleo Solutions Limited847.9782.5789.769.5K-33.64.08 
EXXAROExxaro Tiles Limited6.7106.4006.550196.9K-0.0600.91 

MEMBER LOGIN

Login
216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2