| E2E | E2E Networks Limited | 397.7 | 377.6 | 397.7 | 1.39M | 18.9 | | 4.99 | |
| EASEMYTRIP | Easy Trip Planners Limited | 6.930 | 6.740 | 6.750 | 41.62M | -0.100 | | 1.46 | |
| EASF | ESAF Small Finance Bank Limited | 34.70 | 32.76 | 34.56 | 827.6K | 1.78 | | 5.43 | |
| EBANKNIFTY | EBANKNIFTY | 58.00 | 57.56 | 57.82 | 529 | 0.59 | | 1.03 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,616 | 1,603 | 1,606 | 25.3K | -2 | | 0.10 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,445 | 1,431 | 1,442 | 13.5K | 6 | | 0.40 | |
| EBBETF0433 | EBBETF0433 | 1,318 | 1,307 | 1,318 | 2.6K | 5 | | 0.40 | |
| EBGNG | EBGNG | 672.3 | 626.0 | 633.1 | 1.27M | -7.2 | | 1.12 | |
| ECAPINSURE | ECAPINSURE | 24.46 | 24.04 | 24.27 | 20.7K | 0.15 | | 0.62 | |
| ECLERX | eClerx Services Limited | 1,567 | 1,465 | 1,556 | 440.1K | 79 | | 5.35 | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 131.0 | 124.0 | 126.6 | 104.4K | -0.2 | | 0.17 | |
| EDELWEISS | Edelweiss Financial Services Limited | 119.8 | 117.5 | 118.0 | 1.47M | 0.7 | | 0.63 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 1.0200 | 0.9400 | 0.9600 | 18.7K | -0.0200 | | 2.04 | |
| EFACTOR-SM | EFACTOR-SM | 162.5 | 156.6 | 157.9 | 8.8K | -3.1 | | 1.93 | |
| EFCIL | EFC (I) Limited | 195.9 | 188.2 | 192.9 | 185.8K | 4.1 | | 2.19 | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EICHERMOT | Eicher Motors Limited | 7,450 | 7,322 | 7,361 | 626.0K | -58 | | 0.78 | |
| EIDPARRY | EID Parry India Limited | 753.6 | 722.0 | 749.2 | 263.8K | 27.2 | | 3.77 | |
| EIEL | Enviro Infra Engineers Ltd | 233.5 | 226.1 | 228.4 | 1.74M | 3.4 | | 1.50 | |
| EIFFL | Euro India Fresh Foods Limited | 318.8 | 291.6 | 316.3 | 12.2K | 11.3 | | 3.69 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 325.5 | 312.8 | 317.4 | 20.0K | 4.6 | | 1.47 | |
| EIHOTEL | EIH Limited | 352.8 | 320.4 | 327.9 | 1.81M | 6.2 | | 1.91 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 2,018 | 1,751 | 1,784 | 514.8K | -78 | | 4.20 | |
| EKC | Everest Kanto Cylinder Limited | 115.9 | 112.1 | 114.0 | 194.7K | 0.0 | | 0.02 | |
| ELANTAS | Elantas Beck India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELDEHSG | Eldeco Housing And Industries Limited | 827.5 | 806.9 | 819.0 | 378 | 8.1 | | 0.99 | |
| ELECON | Elecon Engineering Company Limited | 520.9 | 496.7 | 512.4 | 413.1K | 14.3 | | 2.87 | |
| ELECTCAST | Electrosteel Castings Limited | 76.82 | 75.01 | 75.52 | 1.26M | 0.83 | | 1.11 | |
| ELECTHERM | Electrotherm (India) Limited | 1,138 | 1,110 | 1,119 | 9.0K | 8 | | 0.74 | |
| ELEE | Electro Force | 21.85 | 20.10 | 20.60 | 31.2K | -1.20 | | 5.50 | |
| ELGIEQUIP | Elgi Equipments Limited | 592.0 | 577.7 | 588.7 | 158.7K | 13.2 | | 2.28 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 60.36 | 57.39 | 59.33 | 51.4K | -0.08 | | 0.13 | |
| ELGNZ-SM | ELGNZ-SM | 91.05 | 86.05 | 88.55 | 108.0K | -2.50 | | 2.75 | |
| ELIN | Elin Electronics Limited | 100.00 | 98.32 | 99.76 | 55.0K | 2.44 | | 2.51 | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | ELLEN | 273.0 | 252.6 | 267.5 | 361.3K | 13.2 | | 5.19 | |
| EMAMILTD | Emami Limited | 416.8 | 407.0 | 415.1 | 448.2K | 8.2 | | 2.00 | |
| EMAMIPAP | Emami Paper Mills Limited | 88.49 | 84.42 | 87.12 | 19.9K | 1.04 | | 1.21 | |
| EMAMIREAL | Emami Realty Limited | 82.95 | 77.15 | 79.36 | 30.7K | -1.59 | | 1.96 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 81.00 | 79.00 | 80.35 | 27.0K | -0.70 | | 0.86 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 452.0 | 441.3 | 443.7 | 430.2K | -5.5 | | 1.22 | |
| EMBASSY-RR | Embassy Office Parks REIT | 452.0 | 441.3 | 443.7 | 430.2K | -5.5 | | 1.22 | |
| EMBDL | Equinox India Developments Ltd | 65.19 | 62.78 | 63.81 | 2.19M | 0.59 | | 0.93 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,863 | 1,805 | 1,810 | 148.4K | 0 | | 0.01 | |
| EMIL | Electronics Mart India Limited | 134.6 | 130.7 | 132.0 | 904.8K | 2.0 | | 1.51 | |
| EMKAY | Emkay Global Financial Services Limited | 267.8 | 253.0 | 265.1 | 29.4K | 9.5 | | 3.70 | |
| EMMBI | Emmbi Industries Limited | 91.00 | 88.08 | 88.51 | 5.6K | 0.48 | | 0.55 | |
| EMMIL-SM | EMMIL-SM | 137.0 | 131.0 | 131.8 | 54.0K | -3.2 | | 2.37 | |
| EMMVEE | EMMVEE PHOTOVOLTAIC PWR L | 339.0 | 330.0 | 334.5 | 2.13M | 5.3 | | 1.61 | |
| EMSLIMITED | EMS Limited | 422.0 | 406.5 | 419.3 | 457.9K | 9.3 | | 2.26 | |
| EMUDHRA | eMudhra Limited | 438.8 | 430.1 | 435.0 | 65.3K | 2.7 | | 0.61 | |
| EMULTIMQ | EMULTIMQ | 41.66 | 40.86 | 41.08 | 24.7K | 0.24 | | 0.59 | |
| ENDURANCE | Endurance Technologies Limited | 2,734 | 2,651 | 2,707 | 117.9K | 37 | | 1.39 | |
| ENERGYDEV | Energy Development Company Limited | 17.68 | 16.65 | 16.85 | 28.4K | -0.24 | | 1.40 | |
| ENFUSE-SM | ENFUSE-SM | 171.0 | 171.0 | 171.0 | 600 | 3.0 | | 1.79 | |
| ENGINERSIN | Engineers India Limited | 240.4 | 235.5 | 237.3 | 1.46M | 2.2 | | 0.94 | |
| ENIL | Entertainment Network (India) Limited | 109.5 | 105.3 | 105.5 | 104.9K | -1.3 | | 1.22 | |
| ENRIN | Siemens Energy India Limited | 3,453 | 3,353 | 3,438 | 288.8K | 79 | | 2.36 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,222 | 1,165 | 1,216 | 85.2K | 44 | | 3.75 | |
| ENVIRO-SM | ENVIRO-SM | 78.35 | 74.05 | 78.15 | 11.0K | 4.50 | | 6.11 | |
| EPACK | EPACK Durable Limited | 232.9 | 227.0 | 230.2 | 343.7K | 3.0 | | 1.32 | |
| EPACKPEB | EPACK PREFAB TECHN LTD | 266.5 | 246.0 | 263.0 | 1.47M | 17.7 | | 7.23 | |
| EPIGRAL | Epigral Ltd. | 1018.9 | 989.6 | 996.9 | 28.1K | 9.2 | | 0.93 | |
| EPL | EPL Limited | 243.0 | 233.9 | 239.5 | 502.1K | 5.6 | | 2.41 | |
| EQUAL200 | EQUAL200 | 13.67 | 13.60 | 13.62 | 5.5K | 0.12 | | 0.89 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 328.9 | 327.7 | 327.7 | 1.2K | -0.4 | | 0.11 | |
| EQUAL50ADD | EQUAL50ADD | 340.8 | 338.0 | 338.9 | 11.8K | 0.8 | | 0.25 | |
| EQUIPPP | Equippp Social Impact | 23.10 | 21.40 | 23.01 | 20.5K | 1.01 | | 4.59 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 78.93 | 76.49 | 78.17 | 3.29M | 1.35 | | 1.76 | |
| ERIS | Eris Lifesciences Limited | 1,440 | 1,404 | 1,430 | 85.8K | 14 | | 0.99 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EROSMEDIA | Eros International Media Limited | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | Esab India Limited | 5,688 | 5,631 | 5,660 | 869 | -3 | | 0.04 | |
| ESAFSFB | ESAF Small Finance Bank | 34.70 | 32.76 | 34.56 | 827.4K | 1.78 | | 5.43 | |
| ESCORTS | Escorts Kubota Limited | 2,942 | 2,900 | 2,909 | 60.6K | -11 | | 0.38 | |
| ESFL-SM | ESFL-SM | 115.5 | 113.0 | 113.9 | 4.0K | 1.3 | | 1.11 | |
| ESG | ESG | 41.49 | 41.14 | 41.16 | 50.4K | 0.09 | | 0.22 | |
| ESILVER | ESILVER | 223.4 | 217.7 | 222.2 | 687.6K | 2.4 | | 1.10 | |
| ESPRIT-SM | ESPRIT-SM | 63.00 | 56.00 | 57.55 | 65.6K | -4.45 | | 7.18 | |
| ESSARSHPNG | Essar Shipping Limited | 22.85 | 22.16 | 22.41 | 89.4K | -0.02 | | 0.09 | |
| ESSENTIA | Integra Essentia Limited | 1.240 | 1.190 | 1.220 | 1.44M | 0.000 | | 0.00 | |
| ESTER | Ester Industries Limited | 91.37 | 88.28 | 89.46 | 87.2K | 1.18 | | 1.34 | |
| ETERNAL | Eternal Limited | 300.4 | 287.3 | 292.5 | 49.85M | 5.8 | | 2.01 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 2,535 | 2,443 | 2,526 | 19.5K | 75 | | 3.04 | |
| ETML-SM | ETML-SM | 82.75 | 80.00 | 81.30 | 14.4K | -0.70 | | 0.85 | |
| EUREKAFORB | EUREKA FORBES LTD | 455.7 | 441.2 | 451.9 | 87.1K | 10.7 | | 2.43 | |
| EUROBOND | EUROBOND | 171.5 | 162.0 | 164.9 | 10.7K | 1.8 | | 1.07 | |
| EUROPRATIK | EURO PRATIK SALES LIMITED | 316.8 | 302.0 | 310.7 | 144.5K | 9.9 | | 3.29 | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 15.32 | 14.51 | 14.56 | 851 | -0.69 | | 4.52 | |
| EVEREADY | Eveready Industries India Limited | 365.7 | 352.4 | 354.3 | 150.7K | 1.6 | | 0.45 | |
| EVERESTIND | Everest Industries Limited | 488.0 | 455.0 | 481.4 | 4.8K | 13.8 | | 2.95 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 31.75 | 31.00 | 31.18 | 333.1K | 0.14 | | 0.45 | |
| EVINDIA | EVINDIA | 31.72 | 31.01 | 31.12 | 89.3K | 0.11 | | 0.35 | |
| EXCELINDUS | Excel Industries Limited | 906.3 | 892.6 | 901.2 | 4.9K | 10.7 | | 1.20 | |
| EXCELSOFT | Excelsoft Technologies Ltd | 79.95 | 77.56 | 78.48 | 343.9K | 0.96 | | 1.24 | |
| EXICOM | Exicom Tele-Systems Limited | 163.3 | 155.0 | 160.4 | 1.45M | 2.0 | | 1.24 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 428.9 | 418.1 | 425.2 | 5.97M | 3.9 | | 0.91 | |
| EXIMROUTES.SM | Exim Routes Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXPLEOSOL | Expleo Solutions Limited | 848.0 | 792.6 | 828.4 | 56.6K | 38.7 | | 4.90 | |
| EXXARO | Exxaro Tiles Limited | 6.640 | 6.440 | 6.580 | 478.0K | 0.030 | | 0.46 | |