| E2E | E2E Networks Limited | 2,100 | 2,029 | 2,054 | 98.3K | -82 | | 3.82 | |
| EASEMYTRIP | Easy Trip Planners Limited | 6.140 | 5.770 | 5.850 | 27.03M | -0.350 | | 5.65 | |
| EASF | ESAF Small Finance Bank Limited | 22.17 | 21.02 | 21.07 | 1.3M | -1.03 | | 4.66 | |
| EBANKNIFTY | EBANKNIFTY | 53.30 | 50.64 | 50.82 | 41.1K | -1.95 | | 3.70 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,564 | 1,548 | 1,549 | 48.2K | -6 | | 0.39 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,398 | 1,376 | 1,382 | 26.3K | -1 | | 0.04 | |
| EBBETF0433 | EBBETF0433 | 1,264 | 1,251 | 1,255 | 21.8K | -12 | | 0.97 | |
| EBGNG | EBGNG | 372.0 | 352.1 | 352.1 | 175.2K | -18.5 | | 4.99 | |
| ECAPINSURE | ECAPINSURE | 21.99 | 20.50 | 21.31 | 200.7K | -0.58 | | 2.65 | |
| ECLERX | eClerx Services Limited | 1,450 | 1,375 | 1,387 | 305.0K | -76 | | 5.17 | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 113.0 | 103.9 | 104.8 | 412.1K | -8.8 | | 7.74 | |
| EDELWEISS | Edelweiss Financial Services Limited | 103.48 | 99.02 | 99.67 | 7.72M | -4.33 | | 4.16 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 1.0100 | 0.9300 | 0.9300 | 85.6K | -0.0400 | | 4.12 | |
| EFACTOR-SM | EFACTOR-SM | 171.0 | 170.7 | 171.0 | 800 | 0.3 | | 0.18 | |
| EFCIL | EFC (I) Limited | 185.0 | 176.6 | 178.9 | 763.4K | -4.0 | | 2.19 | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EICHERMOT | Eicher Motors Limited | 6,784 | 6,572 | 6,586 | 1.02M | -226 | | 3.31 | |
| EIDPARRY | EID Parry India Limited | 796.2 | 773.0 | 775.5 | 295.7K | -20.0 | | 2.51 | |
| EIEL | Enviro Infra Engineers Ltd | 146.9 | 139.0 | 140.4 | 5.84M | 2.4 | | 1.73 | |
| EIFFL | Euro India Fresh Foods Limited | 221.2 | 211.0 | 212.4 | 33.0K | -4.3 | | 1.98 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 280.1 | 266.7 | 270.3 | 228.9K | -12.4 | | 4.39 | |
| EIHOTEL | EIH Limited | 284.3 | 271.9 | 273.6 | 465.0K | -10.8 | | 3.78 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 1,517 | 1,406 | 1,429 | 25.2K | -96 | | 6.31 | |
| EKC | Everest Kanto Cylinder Limited | 98.04 | 90.25 | 90.89 | 621.1K | -8.03 | | 8.12 | |
| ELDEHSG | Eldeco Housing And Industries Limited | 810.8 | 740.0 | 779.2 | 1.8K | -31.7 | | 3.90 | |
| ELECON | Elecon Engineering Company Limited | 370.0 | 352.0 | 354.8 | 586.4K | -17.6 | | 4.71 | |
| ELECTCAST | Electrosteel Castings Limited | 80.69 | 72.55 | 73.65 | 4.25M | -6.59 | | 8.21 | |
| ELECTHERM | Electrotherm (India) Limited | 586.0 | 551.0 | 555.4 | 51.4K | -11.8 | | 2.07 | |
| ELEE | Electro Force | 19.00 | 17.30 | 17.80 | 73.2K | 0.00 | | 0.00 | |
| ELGIEQUIP | Elgi Equipments Limited | 477.8 | 464.8 | 467.2 | 590.5K | -6.3 | | 1.32 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 36.51 | 32.72 | 33.51 | 52.8K | -3.03 | | 8.29 | |
| ELGNZ-SM | ELGNZ-SM | 62.00 | 52.00 | 53.55 | 140.0K | -5.45 | | 9.24 | |
| ELIN | Elin Electronics Limited | 101.38 | 93.65 | 94.61 | 255.8K | -4.99 | | 5.01 | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | ELLEN | 212.0 | 194.2 | 197.5 | 483.6K | -11.4 | | 5.43 | |
| EMAMILTD | Emami Limited | 397.0 | 386.0 | 393.4 | 468.7K | 0.3 | | 0.08 | |
| EMAMIPAP | Emami Paper Mills Limited | 60.39 | 55.00 | 56.59 | 67.4K | -4.53 | | 7.41 | |
| EMAMIREAL | Emami Realty Limited | 57.00 | 53.20 | 54.42 | 84.1K | -0.32 | | 0.58 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 75.00 | 68.00 | 74.45 | 46.0K | 2.45 | | 3.40 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 425.0 | 416.3 | 420.3 | 646.1K | -6.3 | | 1.49 | |
| EMBASSY-RR | Embassy Office Parks REIT | 425.0 | 416.3 | 420.3 | 646.1K | -6.3 | | 1.49 | |
| EMBDL | Equinox India Developments Ltd | 40.80 | 39.46 | 39.46 | 1.35M | -2.07 | | 4.98 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,662 | 1,584 | 1,596 | 275.3K | -57 | | 3.46 | |
| EMIL | Electronics Mart India Limited | 90.50 | 86.10 | 88.10 | 761.2K | -3.19 | | 3.49 | |
| EMKAY | Emkay Global Financial Services Limited | 202.5 | 186.0 | 188.3 | 69.5K | -10.0 | | 5.05 | |
| EMMBI | Emmbi Industries Limited | 67.00 | 60.30 | 60.59 | 70.3K | -2.11 | | 3.37 | |
| EMMIL-SM | EMMIL-SM | 117.7 | 110.0 | 110.9 | 8.5K | -6.8 | | 5.78 | |
| EMSLIMITED | EMS Limited | 276.2 | 256.1 | 259.9 | 483.7K | -16.5 | | 5.97 | |
| EMUDHRA | eMudhra Limited | 384.0 | 364.6 | 374.1 | 266.3K | -10.2 | | 2.64 | |
| EMULTIMQ | EMULTIMQ | 38.64 | 36.50 | 36.72 | 108.4K | -0.92 | | 2.44 | |
| ENDURANCE | Endurance Technologies Limited | 2,254 | 2,203 | 2,214 | 58.6K | -46 | | 2.04 | |
| ENERGYDEV | Energy Development Company Limited | 13.74 | 13.15 | 13.15 | 46.1K | -0.69 | | 4.99 | |
| ENFUSE-SM | ENFUSE-SM | 165.0 | 150.0 | 163.0 | 15.6K | -4.1 | | 2.43 | |
| ENGINERSIN | Engineers India Limited | 191.7 | 177.5 | 182.1 | 2.79M | -7.6 | | 4.01 | |
| ENIL | Entertainment Network (India) Limited | 125.02 | 98.57 | 99.54 | 102.3K | -6.62 | | 6.24 | |
| ENRIN | Siemens Energy India Limited | 2,661 | 2,551 | 2,566 | 357.8K | -64 | | 2.43 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,258 | 1,182 | 1,248 | 83.9K | 10 | | 0.77 | |
| ENVIRO-SM | ENVIRO-SM | 99.00 | 93.25 | 97.90 | 11.0K | -2.40 | | 2.39 | |
| EPACK | EPACK Durable Limited | 211.0 | 196.2 | 197.9 | 1.07M | -14.3 | | 6.73 | |
| EPACKPEB | EPACK PREFAB TECHN LTD | 137.8 | 132.2 | 132.2 | 397.4K | -7.0 | | 5.00 | |
| EPIGRAL | Epigral Ltd. | 842.5 | 807.0 | 810.5 | 117.1K | -28.6 | | 3.40 | |
| EPL | EPL Limited | 219.9 | 199.0 | 205.3 | 8.27M | 6.7 | | 3.36 | |
| EQUAL200 | EQUAL200 | 12.04 | 11.81 | 11.83 | 309.6K | -0.30 | | 2.47 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 302.7 | 297.6 | 297.7 | 6.7K | -6.2 | | 2.05 | |
| EQUAL50ADD | EQUAL50ADD | 313.6 | 306.1 | 307.6 | 138.7K | -6.8 | | 2.17 | |
| EQUIPPP | Equippp Social Impact | 15.95 | 14.71 | 14.72 | 5.2K | -0.76 | | 4.91 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 54.12 | 51.25 | 51.73 | 10.67M | -3.11 | | 5.67 | |
| ERIS | Eris Lifesciences Limited | 1,339 | 1,277 | 1,297 | 152.6K | -44 | | 3.26 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EROSMEDIA | Eros International Media Limited | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | Esab India Limited | 5,118 | 4,902 | 4,956 | 3.4K | -163 | | 3.18 | |
| ESAFSFB | ESAF Small Finance Bank | 21.07 | 19.78 | 19.86 | 1.16M | -1.21 | | 5.74 | |
| ESCORTS | Escorts Kubota Limited | 2,840 | 2,730 | 2,740 | 172.8K | -102 | | 3.59 | |
| ESFL-SM | ESFL-SM | 114.0 | 110.0 | 110.3 | 100.4K | -5.4 | | 4.67 | |
| ESG | ESG | 38.59 | 37.77 | 37.86 | 22.3K | -0.75 | | 1.94 | |
| ESILVER | ESILVER | 230.0 | 221.5 | 227.0 | 196.8K | 5.2 | | 2.33 | |
| ESPRIT-SM | ESPRIT-SM | 57.00 | 52.00 | 55.85 | 120.0K | 3.05 | | 5.78 | |
| ESSARSHPNG | Essar Shipping Limited | 22.73 | 21.60 | 21.69 | 150.5K | -0.39 | | 1.77 | |
| ESSENTIA | Integra Essentia Limited | 1.140 | 1.010 | 1.010 | 5.08M | -0.100 | | 9.01 | |
| ESTER | Ester Industries Limited | 77.25 | 68.55 | 70.67 | 237.6K | -6.93 | | 8.93 | |
| ETERNAL | Eternal Limited | 231.6 | 225.2 | 229.0 | 49.76M | -4.2 | | 1.80 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 2,203 | 2,117 | 2,183 | 36.6K | -41 | | 1.85 | |
| ETML-SM | ETML-SM | 83.00 | 72.50 | 74.15 | 38.4K | -8.45 | | 10.23 | |
| EUREKAFORB | EUREKA FORBES LTD | 461.6 | 436.6 | 440.4 | 304.3K | -21.7 | | 4.70 | |
| EUROBOND | EUROBOND | 153.5 | 126.3 | 136.7 | 30.9K | -13.1 | | 8.72 | |
| EUROPRATIK | EURO PRATIK SALES LIMITED | 230.8 | 208.9 | 210.2 | 229.1K | -18.6 | | 8.13 | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 13.82 | 13.06 | 13.08 | 607 | -0.09 | | 0.68 | |
| EVEREADY | Eveready Industries India Limited | 274.0 | 259.7 | 262.7 | 460.9K | -8.7 | | 3.19 | |
| EVERESTIND | Everest Industries Limited | 305.3 | 284.9 | 290.4 | 25.2K | -8.2 | | 2.73 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 26.95 | 26.36 | 26.42 | 330.1K | -1.49 | | 5.34 | |
| EVINDIA | EVINDIA | 27.12 | 26.20 | 26.40 | 556.3K | -0.72 | | 2.65 | |
| EXCEL | Excel Realty N Infra Limited | 1.0400 | 0.9300 | 0.9600 | 6.96M | 0.0000 | | 0.00 | |
| EXCELINDUS | Excel Industries Limited | 847.0 | 800.1 | 806.4 | 17.8K | -39.6 | | 4.68 | |
| EXCELSOFT | Excelsoft Technologies Ltd | 70.20 | 66.40 | 66.72 | 1.03M | -3.83 | | 5.43 | |
| EXICOM | Exicom Tele-Systems Limited | 83.00 | 75.60 | 76.26 | 869.6K | -6.96 | | 8.36 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 298.1 | 287.0 | 287.9 | 2.23M | -13.0 | | 4.30 | |
| EXIMROUTES.SM | Exim Routes Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXPLEOSOL | Expleo Solutions Limited | 680.8 | 640.0 | 646.9 | 59.7K | -38.7 | | 5.64 | |
| EXXARO | Exxaro Tiles Limited | 6.500 | 6.200 | 6.200 | 321.1K | -0.320 | | 4.91 | |