| E2E | E2E Networks Limited | 673.0 | 660.2 | 660.2 | 463.9K | -34.7 | | 4.99 | |
| E2ERAIL-SM | E2ERAIL | 300.0 | 291.6 | 298.0 | 16.0K | -1.0 | | 0.32 | |
| E2ERAIL.SM | E2ERAIL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EASEMYTRIP | Easy Trip Planners Limited | 5.710 | 5.560 | 5.580 | 5.65M | -0.090 | | 1.59 | |
| EASF | ESAF Small Finance Bank Limited | 45.00 | 43.25 | 43.34 | 275.6K | -0.94 | | 2.12 | |
| EASTWEST | EASTWEST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EBANKNIFTY | EBANKNIFTY | 57.53 | 55.88 | 55.90 | 6.8K | -0.50 | | 0.89 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,603 | 1,596 | 1,600 | 18.0K | -3 | | 0.16 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,434 | 1,421 | 1,423 | 1.8K | -2 | | 0.11 | |
| EBBETF0433 | EBBETF0433 | 1,306 | 1,285 | 1,288 | 5.7K | -10 | | 0.74 | |
| EBGNG | GNG Electronics Limited | 712.5 | 692.1 | 700.2 | 256.2K | -7.9 | | 1.11 | |
| EBGNG.BL | EBGNG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EBIX | Ebix, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECAPINSURE | ECAPINSURE | 23.39 | 22.75 | 22.81 | 29.2K | -0.31 | | 1.34 | |
| ECLERX | eClerx Services Limited | 1,959 | 1,910 | 1,920 | 102.7K | -37 | | 1.89 | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECORECO | Eco Recycling Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 109.0 | 105.0 | 105.1 | 19.3K | -1.5 | | 1.41 | |
| EDELWEISS | Edelweiss Financial Services Limited | 134.5 | 127.1 | 128.2 | 2.33M | -6.7 | | 4.95 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 0.9500 | 0.9100 | 0.9100 | 129.9K | -0.0400 | | 4.21 | |
| EFACTOR-SM | EFACTOR-SM | 208.0 | 195.0 | 204.6 | 17.2K | 10.7 | | 5.52 | |
| EFCIL | EFC (I) Limited | 172.8 | 168.0 | 168.1 | 343.6K | -2.1 | | 1.25 | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFFWA | EFFWA | 362.9 | 346.0 | 356.2 | 14.0K | 0.0 | | NaN | |
| EFORCE-ST | Electro Force (India) Ltd | 18.30 | 17.20 | 18.30 | 4.8K | 0.70 | | 3.98 | |
| EICHERMOT | Eicher Motors Limited | 7,439 | 7,308 | 7,349 | 490.1K | 65 | | 0.89 | |
| EIDPARRY | EID Parry India Limited | 690.0 | 671.0 | 674.1 | 272.7K | -20.1 | | 2.90 | |
| EIDPARRY.BL | EIDPARRY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EIEL | Enviro Infra Engineers Ltd | 186.9 | 181.7 | 182.5 | 272.3K | -4.3 | | 2.29 | |
| EIFFL | Euro India Fresh Foods Limited | 262.2 | 245.6 | 257.8 | 899 | 6.3 | | 2.50 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 299.5 | 288.0 | 288.7 | 25.9K | -4.4 | | 1.50 | |
| EIHOTEL | EIH Limited | 307.0 | 298.0 | 304.9 | 309.1K | 2.6 | | 0.86 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 2,300 | 2,244 | 2,254 | 14.9K | -41 | | 1.79 | |
| EKC | Everest Kanto Cylinder Limited | 103.6 | 101.4 | 101.6 | 77.0K | -1.5 | | 1.41 | |
| EKI | EKI Energy Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELANTAS | Elantas Beck India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELCIDIN | Elcid Investments Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELDEHSG | Eldeco Housing And Industries Limited | 795.0 | 774.4 | 795.0 | 17 | 11.9 | | 1.52 | |
| ELECON | Elecon Engineering Company Limited | 480.0 | 458.6 | 460.7 | 552.5K | -19.7 | | 4.09 | |
| ELECTCAST | Electrosteel Castings Limited | 77.10 | 74.30 | 74.61 | 1.42M | -2.09 | | 2.72 | |
| ELECTCAST.BL | ELECTCAST.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELECTHERM | Electrotherm (India) Limited | 719.4 | 652.6 | 662.0 | 10.7K | -35.1 | | 5.03 | |
| ELEE | Electro Force | 18.30 | 17.20 | 18.30 | 4.8K | 0.70 | | 3.98 | |
| ELEVATE | Elevate Campuses Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELGIEQUIP | Elgi Equipments Limited | 572.0 | 542.1 | 544.4 | 260.4K | -27.9 | | 4.87 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 58.40 | 52.98 | 53.40 | 25.8K | -1.01 | | 1.86 | |
| ELGNZ-SM | ELGNZ-SM | 86.90 | 86.85 | 86.90 | 2.0K | -0.80 | | 0.91 | |
| ELIN | Elin Electronics Limited | 78.72 | 76.05 | 77.48 | 56.9K | -0.31 | | 0.40 | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELITECON | Elitecon International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | Ellenbarrie Industrial Gases Limited | 338.0 | 323.5 | 326.5 | 426.7K | -12.6 | | 3.70 | |
| ELPROINTL | Elpro International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMAMILTD | Emami Limited | 376.2 | 370.3 | 375.1 | 414.2K | -1.1 | | 0.29 | |
| EMAMIPAP | Emami Paper Mills Limited | 123.3 | 117.0 | 117.4 | 12.8K | -4.1 | | 3.39 | |
| EMAMIREAL | Emami Realty Limited | 69.95 | 68.16 | 68.50 | 3.4K | 0.00 | | 0.00 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 84.50 | 80.00 | 80.00 | 19.0K | -1.00 | | 1.23 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 437.0 | 432.0 | 435.9 | 328.7K | 0.5 | | 0.12 | |
| EMBASSY-RR | Embassy Office Parks REIT | 437.0 | 432.0 | 435.9 | 328.7K | 0.5 | | 0.12 | |
| EMBDL | Equinox India Developments Ltd | 55.50 | 53.26 | 53.68 | 1.13M | -1.48 | | 2.68 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,829 | 1,747 | 1,767 | 108.2K | -54 | | 2.97 | |
| EMCURE.BL | EMCURE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMIL | Electronics Mart India Limited | 183.7 | 175.0 | 176.5 | 1.87M | -6.3 | | 3.47 | |
| EMKAY | Emkay Global Financial Services Limited | 279.4 | 271.0 | 272.5 | 54.0K | -4.7 | | 1.70 | |
| EMKAYTOOLS-SM | EMKAYTOOLS-SM | 98.40 | 98.40 | 98.40 | 300 | 0.00 | | 0.00 | |
| EMMBI | Emmbi Industries Limited | 89.90 | 81.99 | 82.91 | 85.6K | 0.80 | | 0.97 | |
| EMMIL-SM | EMMIL-SM | 119.7 | 115.6 | 115.9 | 5.5K | -3.2 | | 2.65 | |
| EMMVEE | EMMVEE PHOTOVOLTAIC PWR L | 280.7 | 266.6 | 270.1 | 2.55M | -7.1 | | 2.56 | |
| EMPIND | Empire Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMPOWER | Empower India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMSLIMITED | EMS Limited | 325.0 | 310.7 | 311.9 | 71.8K | -10.8 | | 3.33 | |
| EMUDHRA | eMudhra Limited | 560.1 | 533.8 | 540.0 | 193.4K | -15.9 | | 2.85 | |
| EMULTIMQ | EMULTIMQ | 40.70 | 39.43 | 40.30 | 61.8K | 0.49 | | 1.23 | |
| ENDURANCE | Endurance Technologies Limited | 2,418 | 2,350 | 2,369 | 63.8K | -38 | | 1.56 | |
| ENERGYDEV | Energy Development Company Limited | 14.71 | 13.75 | 14.31 | 11.7K | -0.01 | | 0.07 | |
| ENERGYINAV | ENERGYINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ENFUSE-SM | ENFUSE-SM | 147.0 | 147.0 | 147.0 | 600 | -11.0 | | 6.93 | |
| ENGINERSIN | Engineers India Limited | 274.1 | 266.9 | 269.9 | 2.3M | -3.6 | | 1.32 | |
| ENIL | Entertainment Network (India) Limited | 92.48 | 89.30 | 91.13 | 16.5K | -0.25 | | 0.27 | |
| ENKEIWHEL | Enkei Wheels (India) Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ENRIN | Siemens Energy India Limited | 2,910 | 2,832 | 2,832 | 276.0K | -57 | | 1.97 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,591 | 1,497 | 1,504 | 165.0K | -81 | | 5.12 | |
| ENTERO.BL | ENTERO HEALTHCARE SOLU L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ENVIRO-SM | ENVIRO-SM | 61.05 | 54.80 | 55.85 | 151.0K | -6.15 | | 9.92 | |
| EPACK | EPACK Durable Limited | 173.4 | 168.0 | 168.9 | 145.2K | -4.5 | | 2.61 | |
| EPACKPEB | EPACK PREFAB TECHN LTD | 243.0 | 235.3 | 237.7 | 362.7K | -3.8 | | 1.59 | |
| EPIGRAL | Epigral Ltd. | 1015.0 | 961.0 | 980.9 | 69.0K | -14.9 | | 1.50 | |
| EPL | EPL Limited | 233.9 | 227.0 | 231.0 | 848.6K | -1.0 | | 0.45 | |
| EPWINDIA.SM | EPWINDIA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQUAL200 | EQUAL200 | 13.08 | 12.94 | 12.95 | 36.9K | -0.12 | | 0.92 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 321.9 | 312.2 | 312.7 | 6.9K | -2.9 | | 0.90 | |
| EQUAL50ADD | EQUAL50ADD | 330.1 | 322.1 | 323.8 | 9.2K | -3.0 | | 0.93 | |
| EQUIPPP | Equippp Social Impact | 20.80 | 20.21 | 20.77 | 110 | -0.03 | | 0.14 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 70.70 | 69.44 | 70.04 | 1.37M | -0.33 | | 0.47 | |
| ERIS | Eris Lifesciences Limited | 1,148 | 1,111 | 1,120 | 28.7K | -24 | | 2.10 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EROSMEDIA | Eros International Media Limited | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | Esab India Limited | 5,472 | 5,366 | 5,424 | 2.3K | -29 | | 0.53 | |
| ESAFSFB | ESAF Small Finance Bank | 45.00 | 43.25 | 43.34 | 275.4K | -0.94 | | 2.12 | |
| ESCORTS | Escorts Kubota Limited | 2,740 | 2,689 | 2,707 | 44.7K | -44 | | 1.61 | |
| ESDS | ESDS Software Solution Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ESFL-SM | ESFL-SM | 122.0 | 118.8 | 119.8 | 23.8K | 1.1 | | 0.88 | |
| ESG | ESG | 39.74 | 38.99 | 39.18 | 7.8K | -0.46 | | 1.16 | |
| ESILVER | ESILVER | 208.3 | 205.8 | 206.1 | 15.0K | -3.0 | | 1.41 | |
| ESPRIT-SM | ESPRIT-SM | 65.00 | 62.00 | 65.00 | 3.2K | 4.60 | | 7.62 | |
| ESSARSHPNG | Essar Shipping Limited | 16.42 | 15.72 | 15.93 | 120.5K | -0.24 | | 1.48 | |
| ESSENTIA | Integra Essentia Limited | 1.0000 | 0.9800 | 0.9800 | 1.5M | -0.0100 | | 1.01 | |
| ESTER | Ester Industries Limited | 97.68 | 90.42 | 95.12 | 448.8K | 3.87 | | 4.24 | |
| ETERNAL | Eternal Limited | 327.1 | 319.5 | 320.2 | 17.85M | -5.1 | | 1.57 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 2,650 | 2,535 | 2,594 | 28.6K | -18 | | 0.67 | |
| ETML-SM | ETML-SM | 67.95 | 67.95 | 67.95 | 6.0K | 0.30 | | 0.44 | |
| EUREKAFORB | EUREKA FORBES LTD | 348.8 | 330.8 | 331.6 | 106.8K | -15.8 | | 4.53 | |
| EUROBOND | Euro Panel Products Limited | 145.0 | 133.0 | 137.1 | 4.7K | 1.0 | | 0.71 | |
| EUROPRATIK | EURO PRATIK SALES LIMITED | 202.5 | 182.0 | 196.2 | 17.5M | 12.8 | | 6.99 | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 14.28 | 14.00 | 14.00 | 230 | -0.14 | | 0.99 | |
| EVENTIONS.SM | Eventions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVEREADY | Eveready Industries India Limited | 320.7 | 315.2 | 317.5 | 71.0K | -3.2 | | 0.98 | |
| EVERESTIND | Everest Industries Limited | 496.9 | 471.5 | 473.4 | 6.4K | -10.6 | | 2.18 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 30.44 | 29.77 | 29.89 | 83.9K | -0.38 | | 1.26 | |
| EVINDIA | EVINDIA | 30.44 | 29.91 | 29.97 | 192.5K | -0.31 | | 1.02 | |
| EXCELINDUS | Excel Industries Limited | 950.0 | 901.0 | 903.6 | 5.6K | -28.0 | | 3.01 | |
| EXCELSOFT | Excelsoft Technologies Ltd | 86.37 | 82.93 | 84.59 | 505.3K | -0.33 | | 0.39 | |
| EXICOM | Exicom Tele-Systems Limited | 145.2 | 137.7 | 138.4 | 381.7K | -5.1 | | 3.55 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 373.0 | 358.5 | 360.2 | 1.6M | -10.8 | | 2.91 | |
| EXIMROUTES-SM | EXIMROUTES | 90.00 | 88.00 | 88.00 | 1.6K | -2.00 | | 2.22 | |
| EXIMROUTES.SM | Exim Routes Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXPLEOSOL | Expleo Solutions Limited | 905.6 | 868.0 | 875.6 | 20.9K | -21.1 | | 2.35 | |
| EXXARO | Exxaro Tiles Limited | 7.010 | 6.020 | 6.270 | 1.32M | 0.160 | | 2.62 | |