| E2E | E2E Networks Limited | 2,339 | 2,252 | 2,300 | 35.1K | 52 | | 2.31 | |
| EASEMYTRIP | Easy Trip Planners Limited | 6.690 | 6.420 | 6.630 | 15.13M | 0.130 | | 2.00 | |
| EASF | ESAF Small Finance Bank Limited | 22.17 | 21.02 | 21.07 | 1.3M | -1.03 | | 4.66 | |
| EBANKNIFTY | EBANKNIFTY | 53.04 | 51.17 | 52.98 | 15.0K | 1.23 | | 2.38 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,596 | 1,546 | 1,555 | 14.4K | 5 | | 0.33 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,394 | 1,373 | 1,391 | 9.5K | 10 | | 0.69 | |
| EBBETF0433 | EBBETF0433 | 1,279 | 1,255 | 1,268 | 7.0K | 12 | | 0.94 | |
| EBGNG | EBGNG | 379.0 | 358.0 | 367.0 | 114.0K | -1.0 | | 0.27 | |
| ECAPINSURE | ECAPINSURE | 22.25 | 21.35 | 21.99 | 34.2K | 0.51 | | 2.37 | |
| ECLERX | eClerx Services Limited | 1,508 | 1,432 | 1,503 | 103.6K | 57 | | 3.90 | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 123.2 | 115.3 | 121.9 | 281.0K | 3.2 | | 2.70 | |
| EDELWEISS | Edelweiss Financial Services Limited | 108.3 | 104.1 | 107.3 | 4.07M | 1.4 | | 1.28 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 0.9700 | 0.8900 | 0.8900 | 113.6K | -0.0400 | | 4.30 | |
| EFACTOR-SM | EFACTOR-SM | 195.0 | 192.0 | 192.0 | 800 | -3.0 | | 1.54 | |
| EFCIL | EFC (I) Limited | 196.0 | 186.0 | 193.5 | 167.6K | 4.4 | | 2.31 | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EICHERMOT | Eicher Motors Limited | 6,711 | 6,573 | 6,596 | 970.9K | -54 | | 0.80 | |
| EIDPARRY | EID Parry India Limited | 827.8 | 795.0 | 815.0 | 223.8K | 7.7 | | 0.95 | |
| EIEL | Enviro Infra Engineers Ltd | 171.6 | 163.4 | 167.1 | 2.1M | -1.1 | | 0.64 | |
| EIFFL | Euro India Fresh Foods Limited | 245.1 | 224.0 | 240.4 | 49.6K | 14.3 | | 6.34 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 303.0 | 285.8 | 294.1 | 77.8K | 1.5 | | 0.50 | |
| EIHOTEL | EIH Limited | 333.4 | 282.1 | 303.6 | 32.93M | 15.4 | | 5.34 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 1,584 | 1,535 | 1,574 | 8.6K | 20 | | 1.30 | |
| EKC | Everest Kanto Cylinder Limited | 109.0 | 103.7 | 106.9 | 246.7K | 0.2 | | 0.21 | |
| ELDEHSG | Eldeco Housing And Industries Limited | 799.9 | 770.7 | 779.2 | 309 | -2.3 | | 0.29 | |
| ELECON | Elecon Engineering Company Limited | 395.6 | 381.0 | 391.6 | 375.8K | 3.5 | | 0.89 | |
| ELECTCAST | Electrosteel Castings Limited | 80.67 | 77.70 | 78.71 | 1.93M | -1.26 | | 1.58 | |
| ELECTHERM | Electrotherm (India) Limited | 598.8 | 578.0 | 593.6 | 5.7K | -1.1 | | 0.18 | |
| ELEE | Electro Force | 21.80 | 19.00 | 21.00 | 20.4K | 3.20 | | 17.98 | |
| ELGIEQUIP | Elgi Equipments Limited | 484.9 | 472.0 | 479.9 | 939.9K | 0.2 | | 0.04 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 41.99 | 39.00 | 40.75 | 25.7K | 0.85 | | 2.13 | |
| ELGNZ-SM | ELGNZ-SM | 70.00 | 62.10 | 67.35 | 85.0K | 4.95 | | 7.93 | |
| ELIN | Elin Electronics Limited | 116.4 | 109.4 | 110.6 | 275.8K | -2.7 | | 2.36 | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | ELLEN | 213.9 | 198.3 | 206.8 | 1.36M | 8.9 | | 4.52 | |
| EMAMILTD | Emami Limited | 405.0 | 391.1 | 400.2 | 1.01M | 1.9 | | 0.48 | |
| EMAMIPAP | Emami Paper Mills Limited | 66.69 | 63.10 | 65.94 | 29.1K | 1.88 | | 2.93 | |
| EMAMIREAL | Emami Realty Limited | 62.52 | 57.63 | 58.71 | 24.3K | -1.74 | | 2.88 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 77.50 | 72.00 | 72.80 | 28.0K | 2.30 | | 3.26 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 434.0 | 426.9 | 429.7 | 459.1K | -0.2 | | 0.05 | |
| EMBASSY-RR | Embassy Office Parks REIT | 434.0 | 426.9 | 429.7 | 459.1K | -0.2 | | 0.05 | |
| EMBDL | Equinox India Developments Ltd | 45.67 | 43.50 | 45.67 | 945.8K | 2.17 | | 4.99 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,579 | 1,530 | 1,552 | 196.8K | 5 | | 0.30 | |
| EMIL | Electronics Mart India Limited | 97.20 | 93.01 | 95.65 | 382.7K | 0.95 | | 1.00 | |
| EMKAY | Emkay Global Financial Services Limited | 210.0 | 197.0 | 205.8 | 46.9K | 1.1 | | 0.54 | |
| EMMBI | Emmbi Industries Limited | 79.00 | 70.96 | 76.66 | 22.1K | 6.46 | | 9.20 | |
| EMMIL-SM | EMMIL-SM | 146.0 | 131.0 | 144.9 | 4.5K | 20.4 | | 16.39 | |
| EMSLIMITED | EMS Limited | 293.5 | 281.4 | 290.6 | 215.3K | 3.2 | | 1.10 | |
| EMUDHRA | eMudhra Limited | 428.0 | 405.2 | 422.1 | 198.6K | 10.7 | | 2.59 | |
| EMULTIMQ | EMULTIMQ | 38.26 | 37.09 | 38.17 | 536.1K | 0.32 | | 0.85 | |
| ENDURANCE | Endurance Technologies Limited | 2,254 | 2,171 | 2,201 | 146.0K | -51 | | 2.25 | |
| ENERGYDEV | Energy Development Company Limited | 14.65 | 13.38 | 13.71 | 106.9K | -0.37 | | 2.63 | |
| ENFUSE-SM | ENFUSE-SM | 197.0 | 197.0 | 197.0 | 600 | 17.1 | | 9.47 | |
| ENGINERSIN | Engineers India Limited | 204.0 | 195.6 | 202.3 | 5.22M | 1.7 | | 0.85 | |
| ENIL | Entertainment Network (India) Limited | 108.0 | 101.4 | 106.6 | 20.2K | 6.5 | | 6.45 | |
| ENRIN | Siemens Energy India Limited | 2,645 | 2,595 | 2,620 | 294.4K | 8 | | 0.31 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,260 | 1,225 | 1,234 | 27.0K | -15 | | 1.18 | |
| ENVIRO-SM | ENVIRO-SM | 99.75 | 96.00 | 96.50 | 9.0K | 0.50 | | 0.52 | |
| EPACK | EPACK Durable Limited | 224.0 | 211.1 | 222.2 | 800.0K | 6.4 | | 2.94 | |
| EPACKPEB | EPACK PREFAB TECHN LTD | 152.8 | 143.0 | 152.8 | 549.2K | 7.2 | | 4.97 | |
| EPIGRAL | Epigral Ltd. | 905.0 | 867.0 | 901.7 | 80.4K | 18.2 | | 2.05 | |
| EPL | EPL Limited | 219.0 | 211.0 | 217.7 | 1.06M | 4.0 | | 1.88 | |
| EQUAL200 | EQUAL200 | 12.33 | 12.05 | 12.26 | 143.1K | 0.16 | | 1.32 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 307.1 | 300.7 | 307.1 | 6.4K | 4.0 | | 1.32 | |
| EQUAL50ADD | EQUAL50ADD | 323.5 | 310.2 | 316.7 | 26.9K | 4.7 | | 1.50 | |
| EQUIPPP | Equippp Social Impact | 14.85 | 14.25 | 14.84 | 2.9K | 0.18 | | 1.23 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 55.20 | 53.25 | 54.98 | 2.17M | 0.73 | | 1.35 | |
| ERIS | Eris Lifesciences Limited | 1,359 | 1,282 | 1,329 | 94.4K | -3 | | 0.21 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EROSMEDIA | Eros International Media Limited | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | Esab India Limited | 5,229 | 5,122 | 5,187 | 1.8K | -42 | | 0.81 | |
| ESAFSFB | ESAF Small Finance Bank | 24.53 | 23.18 | 23.73 | 658.3K | 0.24 | | 1.02 | |
| ESCORTS | Escorts Kubota Limited | 2,912 | 2,781 | 2,893 | 152.9K | 49 | | 1.74 | |
| ESFL-SM | ESFL-SM | 127.6 | 127.6 | 127.6 | 6.1K | 6.1 | | 4.98 | |
| ESG | ESG | 39.01 | 37.52 | 38.89 | 12.6K | 0.40 | | 1.04 | |
| ESILVER | ESILVER | 232.0 | 226.0 | 232.0 | 662.3K | 5.4 | | 2.37 | |
| ESPRIT-SM | ESPRIT-SM | 59.00 | 59.00 | 59.00 | 3.2K | 1.50 | | 2.61 | |
| ESSARSHPNG | Essar Shipping Limited | 24.25 | 23.00 | 23.63 | 121.6K | 0.27 | | 1.16 | |
| ESSENTIA | Integra Essentia Limited | 1.210 | 1.160 | 1.190 | 1.54M | -0.010 | | 0.83 | |
| ESTER | Ester Industries Limited | 82.50 | 78.40 | 81.42 | 104.2K | 2.15 | | 2.71 | |
| ETERNAL | Eternal Limited | 234.8 | 228.0 | 232.2 | 31.58M | 0.5 | | 0.21 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 2,300 | 2,192 | 2,280 | 23.2K | 55 | | 2.45 | |
| ETML-SM | ETML-SM | 92.75 | 89.00 | 92.75 | 2.4K | -0.25 | | 0.27 | |
| EUREKAFORB | EUREKA FORBES LTD | 466.8 | 451.2 | 458.7 | 126.4K | -4.7 | | 1.00 | |
| EUROBOND | EUROBOND | 159.4 | 145.9 | 150.5 | 5.2K | 2.0 | | 1.35 | |
| EUROPRATIK | EURO PRATIK SALES LIMITED | 226.4 | 216.5 | 221.5 | 167.9K | -1.6 | | 0.70 | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 13.23 | 12.40 | 12.62 | 1.3K | 0.02 | | 0.16 | |
| EVEREADY | Eveready Industries India Limited | 285.0 | 274.2 | 282.3 | 39.4K | 0.7 | | 0.25 | |
| EVERESTIND | Everest Industries Limited | 341.8 | 324.0 | 326.4 | 17.7K | -17.6 | | 5.12 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 28.00 | 26.88 | 27.33 | 354.3K | 0.11 | | 0.40 | |
| EVINDIA | EVINDIA | 27.32 | 26.85 | 27.26 | 170.5K | 0.17 | | 0.63 | |
| EXCEL | Excel Realty N Infra Limited | 1.050 | 0.990 | 1.020 | 7.25M | 0.060 | | 6.25 | |
| EXCELINDUS | Excel Industries Limited | 893.5 | 859.6 | 877.9 | 11.1K | -2.6 | | 0.29 | |
| EXCELSOFT | Excelsoft Technologies Ltd | 77.20 | 74.01 | 76.69 | 525.8K | 0.91 | | 1.20 | |
| EXICOM | Exicom Tele-Systems Limited | 90.50 | 83.80 | 89.59 | 513.7K | 4.68 | | 5.51 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 300.3 | 294.2 | 298.8 | 1.28M | -0.5 | | 0.15 | |
| EXIMROUTES.SM | Exim Routes Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXPLEOSOL | Expleo Solutions Limited | 735.0 | 705.0 | 721.4 | 11.6K | 0.6 | | 0.08 | |
| EXXARO | Exxaro Tiles Limited | 6.510 | 6.280 | 6.440 | 220.0K | 0.090 | | 1.42 | |