| E2E | E2E Networks Limited | 2,660 | 2,580 | 2,612 | 135.8K | -36 | | 1.34 | |
| EASEMYTRIP | Easy Trip Planners Limited | 7.900 | 7.520 | 7.710 | 18.57M | -0.240 | | 3.02 | |
| EASF | ESAF Small Finance Bank Limited | 27.45 | 27.02 | 27.14 | 270.6K | 0.14 | | 0.52 | |
| EBANKNIFTY | EBANKNIFTY | 59.20 | 58.48 | 59.20 | 2.1K | 0.43 | | 0.73 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,605 | 1,511 | 1,562 | 8.8K | 4 | | 0.24 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,399 | 1,392 | 1,395 | 4.8K | 0 | | 0.02 | |
| EBBETF0433 | EBBETF0433 | 1,275 | 1,273 | 1,275 | 4.0K | 1 | | 0.10 | |
| EBGNG | EBGNG | 337.7 | 330.3 | 332.1 | 104.7K | 0.6 | | 0.18 | |
| ECAPINSURE | ECAPINSURE | 24.50 | 24.13 | 24.35 | 130.0K | 0.18 | | 0.74 | |
| ECLERX | eClerx Services Limited | 4,585 | 4,401 | 4,565 | 92.3K | 165 | | 3.74 | |
| ECOLINE.SM | ECOLINE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 260.1 | 235.1 | 246.0 | 1.55M | 8.0 | | 3.38 | |
| EDELWEISS | Edelweiss Financial Services Limited | 117.6 | 115.4 | 117.1 | 3.67M | 0.7 | | 0.57 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 1.380 | 1.260 | 1.370 | 61.2K | 0.040 | | 3.01 | |
| EEPL.SM | EEPL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFACTOR-SM | EFACTOR-SM | 313.9 | 300.0 | 305.3 | 6.8K | -7.9 | | 2.51 | |
| EFACTOR.SM | E FACTOR EXPERIENC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCIL | EFC (I) Limited | 309.1 | 295.1 | 296.6 | 320.2K | 0.0 | | NaN | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFFWA.SM | EFFWA INFRA & RESE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFORCE.SM | Electro Force India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EICHERMOT | Eicher Motors Limited | 6,809 | 6,675 | 6,799 | 789.6K | 104 | | 1.55 | |
| EICHERMOT.BL | EICHERMOT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EIDPARRY | EID Parry India Limited | 1,064 | 1,029 | 1,051 | 251.5K | 26 | | 2.51 | |
| EIEL | Enviro Infra Engineers Ltd | 229.2 | 225.3 | 227.4 | 613.8K | 1.6 | | 0.71 | |
| EIFFL | Euro India Fresh Foods Limited | 231.0 | 227.0 | 228.2 | 21.8K | -1.1 | | 0.49 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 372.9 | 366.1 | 368.0 | 19.7K | -1.6 | | 0.42 | |
| EIHOTEL | EIH Limited | 380.0 | 373.4 | 374.5 | 321.5K | -2.7 | | 0.70 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 1,761 | 1,709 | 1,713 | 19.6K | -50 | | 2.84 | |
| EKC | Everest Kanto Cylinder Limited | 135.5 | 130.6 | 132.5 | 608.4K | -9.2 | | 6.51 | |
| ELDEHSG | Eldeco Housing And Industries Limited | 871.4 | 850.0 | 865.5 | 532 | 5.5 | | 0.63 | |
| ELECON | Elecon Engineering Company Limited | 547.0 | 532.0 | 545.6 | 288.1K | 9.9 | | 1.85 | |
| ELECTCAST | Electrosteel Castings Limited | 82.15 | 79.59 | 79.90 | 1.3M | -0.73 | | 0.91 | |
| ELECTHERM | Electrotherm (India) Limited | 920.0 | 880.5 | 885.4 | 17.7K | -13.2 | | 1.47 | |
| ELEE | Electro Force | 40.50 | 39.60 | 40.15 | 8.4K | -1.15 | | 2.78 | |
| ELGIEQUIP | Elgi Equipments Limited | 534.4 | 500.2 | 514.7 | 3.82M | 13.2 | | 2.63 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 57.06 | 54.21 | 54.32 | 56.2K | -2.75 | | 4.82 | |
| ELGNZ-SM | ELGNZ-SM | 101.35 | 97.00 | 97.65 | 20.0K | -2.45 | | 2.45 | |
| ELGNZ.SM | ELEGANZ INTERIORS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELIN | Elin Electronics Limited | 195.4 | 188.0 | 189.2 | 99.3K | -6.3 | | 3.23 | |
| ELIQUID | Edelweiss Nifty 1D Rate Liquid Exchange | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | ELLEN | 445.4 | 433.6 | 436.6 | 233.8K | -4.1 | | 0.92 | |
| ELM250 | Edelweiss Nifty LargeMidcap 250 ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELM250INAV | ELM250INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMAMILTD | Emami Limited | 525.1 | 516.1 | 522.2 | 602.7K | 1.8 | | 0.35 | |
| EMAMIPAP | Emami Paper Mills Limited | 95.99 | 94.05 | 94.20 | 7.9K | -0.45 | | 0.48 | |
| EMAMIREAL | Emami Realty Limited | 93.53 | 90.01 | 93.01 | 33.9K | 0.11 | | 0.12 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 97.95 | 90.40 | 95.70 | 28.0K | -2.30 | | 2.35 | |
| EMAPARTNER.SM | EMA PARTNERS INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 419.9 | 416.1 | 418.5 | 872.2K | 2.8 | | 0.67 | |
| EMBASSY-RR | Embassy Office Parks REIT | 419.9 | 416.1 | 418.5 | 872.2K | 2.8 | | 0.67 | |
| EMBASSY.RR | Embassy Office Parks REIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMBDL | Equinox India Developments Ltd | 86.49 | 83.65 | 84.74 | 4.68M | 0.52 | | 0.62 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,448 | 1,371 | 1,394 | 478.4K | 22 | | 1.63 | |
| EMIL | Electronics Mart India Limited | 135.6 | 132.5 | 134.5 | 294.2K | 1.8 | | 1.36 | |
| EMKAY | Emkay Global Financial Services Limited | 306.8 | 293.1 | 295.6 | 6.6K | -5.3 | | 1.76 | |
| EMKAYTOOLS.SM | Emkay Taps & Cutting Tools Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMMBI | Emmbi Industries Limited | 116.9 | 113.6 | 115.5 | 64.4K | 4.4 | | 3.96 | |
| EMMIL-SM | EMMIL-SM | 182.0 | 177.0 | 180.0 | 59.5K | -0.3 | | 0.17 | |
| EMMIL.SM | ENERGY-MISSION MAC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMSLIMITED | EMS Limited | 481.0 | 462.7 | 468.4 | 410.5K | -16.1 | | 3.32 | |
| EMUDHRA | eMudhra Limited | 619.5 | 603.9 | 608.5 | 122.7K | -7.8 | | 1.27 | |
| EMULTIMQ | EMULTIMQ | 43.19 | 42.61 | 43.15 | 19.1K | 0.36 | | 0.84 | |
| ENDURANCE | Endurance Technologies Limited | 2,713 | 2,672 | 2,687 | 78.0K | 0 | | 0.01 | |
| ENERGYDEV | Energy Development Company Limited | 22.59 | 19.76 | 22.18 | 886.8K | 2.97 | | 15.46 | |
| ENFUSE-SM | ENFUSE-SM | 225.0 | 205.0 | 222.8 | 39.6K | 21.8 | | 10.82 | |
| ENFUSE.SM | ENFUSE SOLUTIONS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ENGINERSIN | Engineers India Limited | 211.0 | 201.4 | 205.0 | 11.6M | 4.7 | | 2.37 | |
| ENIL | Entertainment Network (India) Limited | 133.3 | 130.5 | 132.5 | 15.3K | 0.8 | | 0.61 | |
| ENRIN | Siemens Energy India Limited | 3,313 | 3,274 | 3,296 | 217.7K | 39 | | 1.18 | |
| ENSER.SM | ENSER COMMUNICATI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,143 | 1,122 | 1,136 | 76.2K | 15 | | 1.34 | |
| ENVIRO-SM | ENVIRO-SM | 143.0 | 137.0 | 140.5 | 31.0K | -2.7 | | 1.85 | |
| ENVIRO.SM | Envirotech Systems Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EPACK | EPACK Durable Limited | 285.0 | 278.1 | 279.1 | 466.9K | -0.3 | | 0.11 | |
| EPACKPEB | EPACK PREFAB TECHN LTD | 335.9 | 322.3 | 328.6 | 2.97M | 0.0 | | NaN | |
| EPIGRAL | Epigral Ltd. | 1,524 | 1,486 | 1,513 | 22.9K | 5 | | 0.36 | |
| EPL | EPL Limited | 201.0 | 197.0 | 199.7 | 400.3K | -0.6 | | 0.30 | |
| EQUAL200 | EQUAL200 | 13.61 | 13.54 | 13.57 | 8.5K | 0.09 | | 0.67 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 334.1 | 332.5 | 334.1 | 265 | 2.8 | | 0.84 | |
| EQUAL50ADD | EQUAL50ADD | 344.5 | 342.3 | 343.4 | 4.1K | 0.6 | | 0.17 | |
| EQUIPPP | Equippp Social Impact | 17.80 | 17.01 | 17.05 | 45.9K | -0.86 | | 4.80 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 65.00 | 60.39 | 64.72 | 17.82M | 4.67 | | 7.78 | |
| ERIS | Eris Lifesciences Limited | 1,573 | 1,548 | 1,567 | 46.6K | 16 | | 1.04 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EROSMEDIA | Eros International Media Limited | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | Esab India Limited | 5,446 | 5,306 | 5,413 | 9.0K | 107 | | 2.02 | |
| ESAFSFB | ESAF Small Finance Bank | 27.29 | 26.81 | 26.85 | 268.4K | -0.09 | | 0.33 | |
| ESCONET.SM | ESCONET TECHNOLOGI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ESCORTS | Escorts Kubota Limited | 3,636 | 3,552 | 3,623 | 67.9K | 72 | | 2.04 | |
| ESFL-SM | ESFL-SM | 245.0 | 232.0 | 242.2 | 216.4K | 8.6 | | 3.66 | |
| ESFL.SM | ESSEN SPECIALITY F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ESG | ESG | 44.33 | 43.96 | 44.30 | 12.6K | 0.27 | | 0.61 | |
| ESILVER | ESILVER | 158.7 | 153.3 | 155.7 | 642.2K | -4.6 | | 2.86 | |
| ESPRIT-SM | ESPRIT-SM | 68.00 | 65.25 | 67.50 | 36.8K | -2.95 | | 4.19 | |
| ESPRIT.SM | ESPRIT STONES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ESSARSHPNG | Essar Shipping Limited | 31.93 | 31.05 | 31.12 | 178.7K | -1.40 | | 4.31 | |
| ESSENTIA | Integra Essentia Limited | 1.730 | 1.680 | 1.690 | 2.01M | -0.020 | | 1.17 | |
| ESTER | Ester Industries Limited | 106.6 | 102.4 | 103.8 | 142.5K | -1.9 | | 1.83 | |
| ETERNAL | Eternal Limited | 309.9 | 300.6 | 309.6 | 26.62M | 5.8 | | 1.91 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 2,920 | 2,843 | 2,885 | 10.2K | 35 | | 1.21 | |
| ETL.SM | ETL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETML-SM | ETML-SM | 117.0 | 117.0 | 117.0 | 1.2K | 0.0 | | 0.00 | |
| ETML.SM | Emerald Tyre Manufacturers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EUREKAFORB | EUREKA FORBES LTD | 598.3 | 580.1 | 591.8 | 232.9K | 4.4 | | 0.74 | |
| EUROBOND | EUROBOND | 208.0 | 201.3 | 202.3 | 6.0K | -1.3 | | 0.61 | |
| EUROPRATIK | EURO PRATIK SALES LIMITED | 390.0 | 355.0 | 381.8 | 1.8M | 0.0 | | NaN | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 21.28 | 21.28 | 21.28 | 100 | -1.12 | | 5.00 | |
| EVEREADY | Eveready Industries India Limited | 350.6 | 331.3 | 348.5 | 179.5K | 17.7 | | 5.33 | |
| EVERESTIND | Everest Industries Limited | 585.0 | 555.1 | 561.2 | 6.1K | -12.1 | | 2.11 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 31.68 | 31.27 | 31.41 | 163.7K | 0.07 | | 0.22 | |
| EVIETFINAV | EVIETFINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVINDIA | EVINDIA | 31.50 | 31.24 | 31.47 | 145.7K | 0.13 | | 0.41 | |
| EXCEL | Excel Realty N Infra Limited | 1.560 | 1.470 | 1.520 | 2.34M | -0.020 | | 1.30 | |
| EXCELINDUS | Excel Industries Limited | 1000.9 | 966.1 | 981.7 | 14.1K | -15.0 | | 1.50 | |
| EXCELLENT.SM | Excellent Wires and Packaging Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXICOM | Exicom Tele-Systems Limited | 132.9 | 130.1 | 130.7 | 238.6K | -1.9 | | 1.40 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 386.8 | 377.0 | 382.7 | 3.66M | 1.7 | | 0.45 | |
| EXPLEOSOL | Expleo Solutions Limited | 1,119 | 1,058 | 1,112 | 55.1K | 38 | | 3.51 | |
| EXXARO | Exxaro Tiles Limited | 8.900 | 8.500 | 8.620 | 329.1K | -0.240 | | 2.71 | |