| E2E | E2E Networks Limited | 3,580 | 3,320 | 3,578 | 196.0K | 169 | | 4.96 | |
| EASEMYTRIP | Easy Trip Planners Limited | 8.130 | 7.950 | 8.030 | 7.85M | 0.050 | | 0.63 | |
| EASF | ESAF Small Finance Bank Limited | 28.45 | 27.52 | 28.10 | 570.8K | 0.43 | | 1.55 | |
| EBANKNIFTY | EBANKNIFTY | 54.54 | 54.23 | 54.50 | 954 | 0.72 | | 1.34 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,570 | 1,557 | 1,562 | 8.0K | 1 | | 0.06 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,394 | 1,386 | 1,390 | 6.8K | -4 | | 0.29 | |
| EBBETF0433 | EBBETF0433 | 1,270 | 1,262 | 1,264 | 4.3K | -2 | | 0.17 | |
| EBGNG | EBGNG | 464.8 | 447.0 | 449.0 | 806.1K | 5.3 | | 1.18 | |
| ECAPINSURE | ECAPINSURE | 24.85 | 24.50 | 24.63 | 62.5K | 0.33 | | 1.36 | |
| ECLERX | eClerx Services Limited | 1,586 | 1,529 | 1,578 | 211.3K | 41 | | 2.65 | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 132.7 | 129.4 | 131.9 | 82.7K | 1.9 | | 1.42 | |
| EDELWEISS | Edelweiss Financial Services Limited | 111.3 | 109.0 | 110.1 | 2.79M | 0.7 | | 0.62 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 0.9600 | 0.9600 | 0.9600 | 0 | 0.0000 | | 0.00 | |
| EFACTOR-SM | EFACTOR-SM | 200.0 | 195.0 | 196.7 | 9.6K | -3.4 | | 1.68 | |
| EFCIL | EFC (I) Limited | 193.0 | 187.9 | 190.9 | 254.2K | -0.1 | | 0.03 | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EICHERMOT | Eicher Motors Limited | 7,041 | 6,909 | 6,982 | 512.6K | 90 | | 1.30 | |
| EIDPARRY | EID Parry India Limited | 791.9 | 775.2 | 779.0 | 125.9K | -10.6 | | 1.34 | |
| EIEL | Enviro Infra Engineers Ltd | 189.0 | 185.6 | 187.0 | 758.0K | -0.2 | | 0.11 | |
| EIFFL | Euro India Fresh Foods Limited | 243.6 | 228.0 | 233.4 | 10.5K | -10.4 | | 4.25 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 334.0 | 320.0 | 323.1 | 12.9K | -4.9 | | 1.48 | |
| EIHOTEL | EIH Limited | 321.1 | 317.8 | 318.8 | 44.1K | -0.7 | | 0.22 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 1,646 | 1,585 | 1,606 | 9.5K | -37 | | 2.26 | |
| EKC | Everest Kanto Cylinder Limited | 116.0 | 114.2 | 115.0 | 73.1K | -0.4 | | 0.33 | |
| ELANTAS | Elantas Beck India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELDEHSG | Eldeco Housing And Industries Limited | 865.0 | 815.7 | 823.5 | 1.2K | -41.5 | | 4.80 | |
| ELECON | Elecon Engineering Company Limited | 539.5 | 508.0 | 533.3 | 3.52M | 29.1 | | 5.77 | |
| ELECTCAST | Electrosteel Castings Limited | 79.25 | 76.75 | 78.13 | 2.09M | -0.03 | | 0.04 | |
| ELECTHERM | Electrotherm (India) Limited | 885.6 | 770.6 | 773.9 | 212.8K | -76.8 | | 9.02 | |
| ELEE | Electro Force | 22.75 | 22.55 | 22.55 | 7.2K | -0.45 | | 1.96 | |
| ELGIEQUIP | Elgi Equipments Limited | 568.2 | 557.2 | 560.2 | 210.8K | -7.3 | | 1.28 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 47.99 | 46.71 | 47.22 | 27.9K | 0.04 | | 0.08 | |
| ELGNZ-SM | ELGNZ-SM | 84.95 | 82.00 | 84.95 | 12.0K | 3.35 | | 4.11 | |
| ELIN | Elin Electronics Limited | 121.2 | 115.5 | 118.3 | 67.1K | -1.0 | | 0.86 | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | ELLEN | 293.0 | 280.1 | 282.6 | 229.4K | -5.2 | | 1.79 | |
| EMAMILTD | Emami Limited | 414.6 | 401.8 | 402.9 | 1.16M | -12.8 | | 3.07 | |
| EMAMIPAP | Emami Paper Mills Limited | 80.48 | 78.55 | 79.85 | 12.0K | 0.43 | | 0.54 | |
| EMAMIREAL | Emami Realty Limited | 86.08 | 86.08 | 86.08 | 5.7K | -1.75 | | 1.99 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 88.25 | 87.20 | 87.70 | 16.0K | -0.80 | | 0.90 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 437.7 | 427.0 | 429.9 | 253.4K | -4.5 | | 1.02 | |
| EMBASSY-RR | Embassy Office Parks REIT | 437.7 | 427.0 | 429.9 | 253.4K | -4.5 | | 1.02 | |
| EMBDL | Equinox India Developments Ltd | 65.51 | 60.99 | 61.71 | 4.19M | -2.89 | | 4.47 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,753 | 1,705 | 1,714 | 70.1K | -38 | | 2.16 | |
| EMIL | Electronics Mart India Limited | 127.0 | 116.0 | 120.7 | 12.17M | 4.7 | | 4.05 | |
| EMKAY | Emkay Global Financial Services Limited | 231.7 | 216.6 | 222.1 | 33.2K | -0.9 | | 0.41 | |
| EMMBI | Emmbi Industries Limited | 83.85 | 81.50 | 82.63 | 2.7K | -0.02 | | 0.02 | |
| EMMIL-SM | EMMIL-SM | 147.0 | 141.0 | 141.2 | 3.5K | -2.8 | | 1.91 | |
| EMMVEE | EMMVEE PHOTOVOLTAIC PWR L | 266.1 | 259.5 | 264.3 | 1.83M | 3.1 | | 1.17 | |
| EMSLIMITED | EMS Limited | 339.8 | 316.6 | 324.2 | 309.5K | 7.2 | | 2.27 | |
| EMUDHRA | eMudhra Limited | 479.0 | 467.0 | 471.0 | 26.4K | -0.2 | | 0.04 | |
| EMULTIMQ | EMULTIMQ | 42.75 | 42.42 | 42.58 | 20.4K | 0.74 | | 1.77 | |
| ENDURANCE | Endurance Technologies Limited | 2,757 | 2,620 | 2,722 | 377.1K | 99 | | 3.77 | |
| ENERGYDEV | Energy Development Company Limited | 17.19 | 16.66 | 16.90 | 24.0K | 0.27 | | 1.62 | |
| ENFUSE-SM | ENFUSE-SM | 195.0 | 194.0 | 194.0 | 1.2K | 2.0 | | 1.04 | |
| ENGINERSIN | Engineers India Limited | 225.6 | 213.0 | 216.0 | 19.33M | -21.2 | | 8.94 | |
| ENIL | Entertainment Network (India) Limited | 111.2 | 109.1 | 109.8 | 15.7K | -0.2 | | 0.17 | |
| ENRIN | Siemens Energy India Limited | 3,585 | 3,479 | 3,508 | 421.0K | -66 | | 1.85 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,374 | 1,298 | 1,354 | 281.9K | 55 | | 4.19 | |
| ENVIRO-SM | ENVIRO-SM | 100.00 | 90.00 | 95.85 | 61.0K | -3.45 | | 3.47 | |
| EPACK | EPACK Durable Limited | 235.9 | 225.1 | 233.0 | 1.31M | 0.2 | | 0.09 | |
| EPACKPEB | EPACK PREFAB TECHN LTD | 192.5 | 187.5 | 189.4 | 311.4K | 0.3 | | 0.15 | |
| EPIGRAL | Epigral Ltd. | 1,270 | 1,241 | 1,251 | 16.3K | -19 | | 1.50 | |
| EPL | EPL Limited | 217.4 | 212.0 | 216.0 | 331.4K | 1.4 | | 0.63 | |
| EQUAL200 | EQUAL200 | 13.43 | 13.34 | 13.39 | 3.8K | 0.02 | | 0.15 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 326.6 | 326.6 | 326.6 | 1.0K | 0.6 | | 0.18 | |
| EQUAL50ADD | EQUAL50ADD | 338.4 | 335.5 | 337.4 | 7.8K | 0.9 | | 0.26 | |
| EQUIPPP | Equippp Social Impact | 15.25 | 14.21 | 15.06 | 11.3K | 0.53 | | 3.65 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.62 | 66.00 | 66.48 | 3.4M | -2.48 | | 3.60 | |
| ERIS | Eris Lifesciences Limited | 1,398 | 1,341 | 1,344 | 129.5K | -42 | | 3.04 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EROSMEDIA | Eros International Media Limited | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | Esab India Limited | 7,170 | 6,699 | 7,053 | 12.6K | 251 | | 3.69 | |
| ESAFSFB | ESAF Small Finance Bank | 28.45 | 27.52 | 28.10 | 568.2K | 0.43 | | 1.55 | |
| ESCORTS | Escorts Kubota Limited | 2,947 | 2,893 | 2,931 | 94.1K | 27 | | 0.94 | |
| ESFL-SM | ESFL-SM | 127.0 | 123.8 | 125.5 | 8.3K | -4.5 | | 3.42 | |
| ESG | ESG | 40.69 | 40.46 | 40.53 | 6.4K | 0.23 | | 0.57 | |
| ESILVER | ESILVER | 265.5 | 262.5 | 263.4 | 22.5K | 1.1 | | 0.41 | |
| ESPRIT-SM | ESPRIT-SM | 71.50 | 69.00 | 71.50 | 12.8K | 1.50 | | 2.14 | |
| ESSARSHPNG | Essar Shipping Limited | 24.37 | 23.37 | 23.73 | 295.3K | -0.07 | | 0.29 | |
| ESSENTIA | Integra Essentia Limited | 1.670 | 1.600 | 1.630 | 1.78M | -0.030 | | 1.81 | |
| ESTER | Ester Industries Limited | 96.88 | 95.00 | 95.50 | 33.4K | -0.88 | | 0.91 | |
| ETERNAL | Eternal Limited | 245.8 | 241.2 | 242.0 | 23.54M | -0.1 | | 0.04 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 2,491 | 2,352 | 2,408 | 28.1K | 53 | | 2.23 | |
| ETML-SM | ETML-SM | 87.35 | 84.20 | 84.70 | 10.8K | 0.60 | | 0.71 | |
| EUREKAFORB | EUREKA FORBES LTD | 474.8 | 461.0 | 464.5 | 153.9K | -4.8 | | 1.01 | |
| EUROBOND | EUROBOND | 189.0 | 178.1 | 182.7 | 5.7K | 2.5 | | 1.38 | |
| EUROPRATIK | EURO PRATIK SALES LIMITED | 272.0 | 254.1 | 259.6 | 291.4K | -5.4 | | 2.04 | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 16.40 | 15.21 | 16.38 | 2.1K | 0.83 | | 5.34 | |
| EVEREADY | Eveready Industries India Limited | 324.0 | 318.3 | 320.4 | 31.0K | -0.3 | | 0.08 | |
| EVERESTIND | Everest Industries Limited | 433.2 | 392.8 | 404.8 | 118.6K | 14.1 | | 3.60 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 30.28 | 30.03 | 30.14 | 102.6K | 0.03 | | 0.10 | |
| EVINDIA | EVINDIA | 30.31 | 30.04 | 30.20 | 452.0K | 0.12 | | 0.40 | |
| EXCEL | Excel Realty N Infra Limited | 0.9200 | 0.8200 | 0.9000 | 4.59M | 0.0800 | | 9.76 | |
| EXCELINDUS | Excel Industries Limited | 1034.0 | 981.1 | 999.2 | 26.7K | -6.9 | | 0.69 | |
| EXCELSOFT | Excelsoft Technologies Ltd | 101.00 | 88.00 | 98.38 | 12.84M | 9.75 | | 11.00 | |
| EXICOM | Exicom Tele-Systems Limited | 163.2 | 133.3 | 157.8 | 36.11M | 19.9 | | 14.45 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 342.6 | 338.1 | 339.8 | 1.3M | -1.1 | | 0.31 | |
| EXIMROUTES.SM | Exim Routes Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXPLEOSOL | Expleo Solutions Limited | 965.1 | 897.8 | 901.9 | 49.4K | -52.8 | | 5.53 | |
| EXXARO | Exxaro Tiles Limited | 6.700 | 6.500 | 6.550 | 66.1K | 0.000 | | 0.00 | |