| E2E | E2E Networks Limited | 635.0 | 612.8 | 618.1 | 426.5K | 5.1 | | 0.82 | |
| E2ERAIL-SM | E2ERAIL | 285.0 | 275.0 | 276.4 | 23.2K | 0.0 | | NaN | |
| E2ERAIL.SM | E2ERAIL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EASEMYTRIP | Easy Trip Planners Limited | 6.190 | 6.080 | 6.100 | 5.71M | -0.040 | | 0.65 | |
| EASF | ESAF Small Finance Bank Limited | 44.80 | 43.70 | 43.97 | 573.8K | -0.19 | | 0.43 | |
| EASTWEST | EASTWEST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EBANKNIFTY | EBANKNIFTY | 58.47 | 57.36 | 58.27 | 2.5K | -0.26 | | 0.44 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,613 | 1,602 | 1,606 | 29.7K | 0 | | 0.02 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,435 | 1,430 | 1,433 | 4.3K | 0 | | 0.01 | |
| EBBETF0433 | EBBETF0433 | 1,315 | 1,310 | 1,311 | 1.7K | -1 | | 0.07 | |
| EBGNG | GNG Electronics Limited | 588.9 | 572.0 | 580.3 | 228.0K | 3.1 | | 0.53 | |
| EBIX | Ebix, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECAPINSURE | ECAPINSURE | 24.55 | 24.29 | 24.45 | 26.5K | -0.05 | | 0.20 | |
| ECLERX | eClerx Services Limited | 1,972 | 1,915 | 1,941 | 181.2K | -3 | | 0.16 | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECORECO | Eco Recycling Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 115.0 | 112.2 | 114.1 | 78.5K | 2.5 | | 2.21 | |
| EDELWEISS | Edelweiss Financial Services Limited | 128.6 | 124.1 | 124.6 | 3.25M | -2.9 | | 2.24 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 0.8900 | 0.8500 | 0.8800 | 37.7K | -0.0100 | | 1.12 | |
| EFACTOR-SM | EFACTOR-SM | 200.0 | 191.0 | 192.0 | 4.8K | -8.0 | | 4.00 | |
| EFCIL | EFC (I) Limited | 211.5 | 198.4 | 198.7 | 274.0K | -7.0 | | 3.41 | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EICHERMOT | Eicher Motors Limited | 8,106 | 7,987 | 8,100 | 369.5K | 65 | | 0.81 | |
| EIDPARRY | EID Parry India Limited | 805.9 | 786.6 | 795.3 | 357.3K | -1.1 | | 0.13 | |
| EIDPARRY.BL | EIDPARRY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EIEL | Enviro Infra Engineers Ltd | 204.3 | 198.8 | 201.0 | 554.2K | 0.4 | | 0.17 | |
| EIFFL | Euro India Fresh Foods Limited | 295.2 | 283.0 | 295.2 | 13.0K | 14.1 | | 5.00 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 306.7 | 300.1 | 302.6 | 10.4K | 0.6 | | 0.20 | |
| EIHOTEL | EIH Limited | 304.5 | 294.9 | 300.1 | 367.4K | -3.5 | | 1.14 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 2,234 | 2,176 | 2,211 | 38.1K | 6 | | 0.25 | |
| EKC | Everest Kanto Cylinder Limited | 110.8 | 108.5 | 109.2 | 86.3K | -1.0 | | 0.90 | |
| EKI | EKI Energy Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELANTAS | Elantas Beck India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELCIDIN | Elcid Investments Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELDEHSG | Eldeco Housing And Industries Limited | 818.5 | 777.7 | 781.8 | 992 | -17.8 | | 2.22 | |
| ELECON | Elecon Engineering Company Limited | 429.9 | 421.3 | 423.3 | 185.3K | -2.1 | | 0.48 | |
| ELECTCAST | Electrosteel Castings Limited | 81.25 | 77.30 | 78.99 | 4.09M | 1.34 | | 1.73 | |
| ELECTHERM | Electrotherm (India) Limited | 1,042 | 1,030 | 1,033 | 8.5K | -5 | | 0.52 | |
| ELEE | Electro Force | 21.45 | 20.85 | 21.45 | 8.4K | 2.00 | | 10.28 | |
| ELGIEQUIP | Elgi Equipments Limited | 619.0 | 597.1 | 599.3 | 400.2K | -18.3 | | 2.96 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 59.80 | 58.00 | 58.16 | 15.3K | -0.23 | | 0.39 | |
| ELGNZ-SM | ELGNZ-SM | 104.00 | 94.10 | 95.15 | 27.0K | -4.80 | | 4.80 | |
| ELIN | Elin Electronics Limited | 102.0 | 99.4 | 100.6 | 216.0K | 0.4 | | 0.37 | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELITECON | Elitecon International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | Ellenbarrie Industrial Gases Limited | 337.4 | 323.7 | 325.8 | 850.0K | 4.6 | | 1.42 | |
| ELPROINTL | Elpro International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMAMILTD | Emami Limited | 404.7 | 385.3 | 387.7 | 1.31M | -13.8 | | 3.43 | |
| EMAMIPAP | Emami Paper Mills Limited | 122.0 | 118.0 | 120.4 | 53.8K | -0.6 | | 0.50 | |
| EMAMIREAL | Emami Realty Limited | 68.22 | 66.78 | 67.57 | 12.4K | -0.65 | | 0.95 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 89.90 | 84.05 | 85.40 | 20.0K | -3.40 | | 3.83 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 439.8 | 435.9 | 437.2 | 638.7K | -2.7 | | 0.62 | |
| EMBASSY-RR | Embassy Office Parks REIT | 439.8 | 435.9 | 437.2 | 638.7K | -2.7 | | 0.62 | |
| EMBDL | Equinox India Developments Ltd | 63.28 | 61.80 | 62.16 | 1.31M | -0.02 | | 0.03 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,893 | 1,855 | 1,878 | 104.5K | 16 | | 0.86 | |
| EMCURE.BL | EMCURE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMIL | Electronics Mart India Limited | 185.9 | 177.9 | 179.0 | 661.7K | -5.6 | | 3.01 | |
| EMKAY | Emkay Global Financial Services Limited | 242.7 | 236.3 | 239.7 | 13.1K | 0.5 | | 0.20 | |
| EMMBI | Emmbi Industries Limited | 82.47 | 82.00 | 82.40 | 2.6K | 0.93 | | 1.14 | |
| EMMIL-SM | EMMIL-SM | 124.0 | 120.0 | 124.0 | 7.3K | 1.2 | | 0.98 | |
| EMMVEE | EMMVEE PHOTOVOLTAIC PWR L | 337.9 | 325.5 | 327.3 | 1.28M | -5.7 | | 1.70 | |
| EMPIND | Empire Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMPOWER | Empower India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMSLIMITED | EMS Limited | 386.3 | 376.0 | 381.1 | 180.9K | 5.4 | | 1.42 | |
| EMUDHRA | eMudhra Limited | 563.5 | 543.4 | 559.3 | 177.5K | 15.5 | | 2.84 | |
| EMULTIMQ | EMULTIMQ | 43.40 | 42.23 | 42.39 | 14.8K | 0.00 | | 0.00 | |
| ENDURANCE | Endurance Technologies Limited | 2,990 | 2,935 | 2,945 | 62.2K | -41 | | 1.38 | |
| ENERGYDEV | Energy Development Company Limited | 16.50 | 16.05 | 16.13 | 17.0K | 0.01 | | 0.06 | |
| ENERGYINAV | ENERGYINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ENFUSE-SM | ENFUSE-SM | 161.0 | 160.0 | 161.0 | 1.2K | 1.0 | | 0.63 | |
| ENGINERSIN | Engineers India Limited | 252.5 | 243.5 | 247.0 | 1.5M | -3.4 | | 1.36 | |
| ENIL | Entertainment Network (India) Limited | 108.1 | 103.5 | 104.4 | 12.7K | -2.6 | | 2.41 | |
| ENKEIWHEL | Enkei Wheels (India) Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ENRIN | Siemens Energy India Limited | 3,341 | 3,236 | 3,256 | 1.04M | -70 | | 2.09 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,786 | 1,625 | 1,754 | 1.28M | 106 | | 6.40 | |
| ENVIRO-SM | ENVIRO-SM | 70.90 | 69.10 | 69.95 | 11.0K | 0.75 | | 1.08 | |
| EPACK | EPACK Durable Limited | 201.0 | 196.2 | 196.9 | 341.1K | -2.3 | | 1.15 | |
| EPACKPEB | EPACK PREFAB TECHN LTD | 236.0 | 230.7 | 234.0 | 288.4K | 1.8 | | 0.78 | |
| EPIGRAL | Epigral Ltd. | 1,265 | 1,200 | 1,206 | 64.6K | -43 | | 3.43 | |
| EPL | EPL Limited | 260.3 | 252.0 | 252.8 | 890.7K | -1.5 | | 0.57 | |
| EPWINDIA.SM | EPWINDIA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQUAL200 | EQUAL200 | 14.08 | 14.00 | 14.02 | 5.8K | -0.04 | | 0.28 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 335.2 | 333.7 | 334.3 | 3.7K | -0.5 | | 0.13 | |
| EQUAL50ADD | EQUAL50ADD | 347.3 | 344.8 | 345.4 | 4.6K | -1.4 | | 0.41 | |
| EQUIPPP | Equippp Social Impact | 23.70 | 22.61 | 23.18 | 2.9K | -0.51 | | 2.15 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 75.63 | 73.66 | 74.17 | 4.92M | -1.06 | | 1.41 | |
| ERIS | Eris Lifesciences Limited | 1,333 | 1,307 | 1,312 | 51.9K | 2 | | 0.11 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EROSMEDIA | Eros International Media Limited | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | Esab India Limited | 6,194 | 6,057 | 6,096 | 3.8K | -68 | | 1.10 | |
| ESAFSFB | ESAF Small Finance Bank | 44.80 | 43.70 | 43.97 | 571.8K | -0.19 | | 0.43 | |
| ESCORTS | Escorts Kubota Limited | 3,097 | 2,968 | 2,974 | 134.7K | -93 | | 3.03 | |
| ESFL-SM | ESFL-SM | 122.0 | 118.0 | 121.0 | 15.5K | -0.8 | | 0.62 | |
| ESG | ESG | 41.82 | 40.71 | 41.53 | 11.2K | -0.23 | | 0.55 | |
| ESILVER | ESILVER | 240.1 | 233.8 | 237.0 | 588.9K | -3.0 | | 1.24 | |
| ESPRIT-SM | ESPRIT-SM | 68.00 | 66.25 | 66.25 | 4.8K | 0.25 | | 0.38 | |
| ESSARSHPNG | Essar Shipping Limited | 17.39 | 16.71 | 16.79 | 147.1K | -0.12 | | 0.71 | |
| ESSENTIA | Integra Essentia Limited | 1.120 | 1.030 | 1.030 | 10.84M | -0.050 | | 4.63 | |
| ESTER | Ester Industries Limited | 94.41 | 92.00 | 93.00 | 78.0K | -0.31 | | 0.33 | |
| ETERNAL | Eternal Limited | 330.9 | 325.3 | 328.5 | 34.87M | 1.5 | | 0.46 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 2,913 | 2,873 | 2,891 | 20.6K | 12 | | 0.40 | |
| ETML-SM | ETML-SM | 82.85 | 82.80 | 82.85 | 3.6K | 0.45 | | 0.55 | |
| EUREKAFORB | EUREKA FORBES LTD | 435.3 | 422.6 | 433.2 | 99.1K | 7.7 | | 1.81 | |
| EUROBOND | Euro Panel Products Limited | 155.8 | 149.0 | 151.2 | 10.3K | -4.3 | | 2.76 | |
| EUROPRATIK | EURO PRATIK SALES LIMITED | 260.8 | 251.6 | 254.1 | 195.6K | -5.9 | | 2.27 | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 13.99 | 13.99 | 13.99 | 200 | -0.01 | | 0.07 | |
| EVEREADY | Eveready Industries India Limited | 349.9 | 338.5 | 342.7 | 63.1K | -3.0 | | 0.85 | |
| EVERESTIND | Everest Industries Limited | 440.0 | 419.0 | 435.1 | 4.1K | 6.1 | | 1.42 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 34.19 | 33.32 | 33.51 | 123.2K | -0.06 | | 0.18 | |
| EVINDIA | EVINDIA | 34.37 | 33.36 | 33.50 | 135.0K | -0.04 | | 0.12 | |
| EXCELINDUS | Excel Industries Limited | 1,050 | 1,035 | 1,042 | 8.2K | 2 | | 0.18 | |
| EXCELSOFT | Excelsoft Technologies Ltd | 73.40 | 69.80 | 71.53 | 420.4K | 1.03 | | 1.46 | |
| EXICOM | Exicom Tele-Systems Limited | 157.9 | 154.5 | 156.1 | 431.9K | 0.9 | | 0.60 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 447.3 | 435.2 | 437.8 | 1.96M | -6.3 | | 1.41 | |
| EXIMROUTES-SM | EXIMROUTES | 117.8 | 113.1 | 113.2 | 11.2K | 0.0 | | NaN | |
| EXIMROUTES.SM | Exim Routes Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXPLEOSOL | Expleo Solutions Limited | 889.0 | 866.6 | 873.7 | 11.2K | -6.3 | | 0.71 | |
| EXXARO | Exxaro Tiles Limited | 6.470 | 6.040 | 6.190 | 94.1K | 0.030 | | 0.49 | |