| M&M | MAHINDRA & MAHINDRA LTD | 3,501 | 3,416 | 3,463 | 2.36M | 36 | | 1.06 | |
| M&MFIN | M&M FIN. SERVICES LTD | 277.5 | 271.5 | 273.4 | 1.87M | -1.9 | | 0.69 | |
| MAANALU | Maan Aluminium Limited | 112.5 | 104.5 | 105.6 | 40.2K | -4.3 | | 3.94 | |
| MACOBSTECH-SM | MACOBSTECH-SM | 206.5 | 203.0 | 203.1 | 18.4K | 0.1 | | 0.05 | |
| MACPOWER | Macpower CNC Machines Limited | 850.1 | 830.0 | 835.8 | 4.9K | 8.1 | | 0.97 | |
| MADHAV | MADHAV MARBLE & GRANITE | 44.65 | 43.11 | 43.97 | 2.9K | 0.90 | | 2.09 | |
| MADHUCON | MADHUCON PROJECTS LTD. | 8.440 | 7.840 | 8.040 | 26.4K | -0.180 | | 2.19 | |
| MADHUSUDAN-SM | MADHUSUDAN-SM | 148.0 | 139.9 | 147.0 | 5K | 9.0 | | 6.49 | |
| MADRASFERT | MADRAS FERTILISERS LTD | 85.99 | 83.40 | 84.90 | 82K | 1.48 | | 1.77 | |
| MAESGETF | Mirae Asset Nifty 100 ESG Sector Leaders | 41.01 | 41.01 | 41.01 | 0 | 0.00 | | 0.00 | |
| MAFANG | Mirae Asset NYSE FANG+ETF | 169.5 | 169.5 | 169.5 | 424K | 0.4 | | 0.24 | |
| MAFSETF | Mirae Asset Nifty Financial Services ETF | 27.64 | 27.46 | 27.58 | 172K | 0.75 | | 2.80 | |
| MAGADSUGAR | Magadh Sugar & Energy Limited | 550.0 | 544.1 | 545.8 | 3.6K | -0.4 | | 0.07 | |
| MAGNUM | MAGNUM VENTURES LTD. | 25.50 | 24.90 | 25.14 | 88K | 0.32 | | 1.29 | |
| MAHABANK | BANK OF MAHARASHTRA | 56.48 | 55.00 | 55.95 | 9.27M | -0.03 | | 0.05 | |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | 101.95 | 99.45 | 99.75 | 3K | 0.56 | | 0.56 | |
| MAHASTEEL | Mahamaya Steel Industries Limited | 456.9 | 413.2 | 454.0 | 364.3K | 38.7 | | 9.31 | |
| MAHEPC | Mahindra EPC Irrigation Limited | 154.0 | 150.2 | 153.2 | 29.6K | 2.7 | | 1.77 | |
| MAHESHWARI | Maheshwari Logistics Limited | 58.00 | 57.25 | 57.30 | 8K | 0.42 | | 0.74 | |
| MAHICKRA-SM | MAHICKRA-SM | 154.9 | 148.0 | 154.9 | 2.3K | -3.1 | | 1.96 | |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF | 29.00 | 29.00 | 29.00 | 458.7K | 0.60 | | 2.11 | |
| MAHLIFE | MAHINDRA LIFESPACE DEVLTD | 361.9 | 353.9 | 361.1 | 83.3K | 7.8 | | 2.19 | |
| MAHLOG | Mahindra Logistics Limited | 351.0 | 342.0 | 348.2 | 24.5K | 4.0 | | 1.16 | |
| MAHSCOOTER | MAHARASHTRA SCOOTERS LTD | 17,386 | 16,650 | 16,899 | 11.4K | -349 | | 2.02 | |
| MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | 604.9 | 590.0 | 593.2 | 175.7K | -4.8 | | 0.79 | |
| MAITHANALL | MAITHAN ALLOYS LTD | 1,127 | 1,101 | 1,123 | 21.2K | 24 | | 2.15 | |
| MAITREYA-SM | MAITREYA | 244.0 | 224.3 | 236.0 | 8K | 6.8 | | 2.97 | |
| MAKEINDIA | MAKEINDIA | 151.3 | 150.1 | 151.2 | 13.4K | 1.0 | | 0.69 | |
| MALLCOM | Mallcom (India) Limited | 1,298 | 1,254 | 1,281 | 3.4K | 27 | | 2.19 | |
| MALUPAPER | MALU PAPER MILLS LIMITED | 39.78 | 38.16 | 38.55 | 37.5K | 0.38 | | 1.00 | |
| MAM150ETF | Mirae Asset Nifty Midcap 150 ETF | 22.33 | 22.11 | 22.29 | 1.52M | 0.81 | | 3.77 | |
| MAMATA | MAMATA | 454.8 | 445.1 | 451.1 | 318.3K | 3.6 | | 0.79 | |
| MAMFGETF | Mirae Asset Nifty India Manufacturing | 154.8 | 153.8 | 154.7 | 124.8K | 8.6 | | 5.90 | |
| MANAKALUCO | Manaksia Aluminium Company Limited | 32.84 | 31.16 | 31.55 | 54.9K | -0.46 | | 1.44 | |
| MANAKCOAT | Manaksia Coated Metals & | 137.0 | 128.1 | 135.3 | 137K | 5.5 | | 4.21 | |
| MANAKSIA | MANAKSIA LTD. | 68.19 | 67.36 | 67.71 | 15.6K | 0.20 | | 0.30 | |
| MANAKSTEEL | Manaksia Steels Limited | 61.90 | 59.00 | 61.22 | 18.2K | 2.19 | | 3.71 | |
| MANALIPETC | MANALI PETRO. LIMITED | 65.35 | 64.00 | 64.94 | 221.6K | 0.75 | | 1.17 | |
| MANAPPURAM | MANAPPURAM GEN FIN | 287.5 | 279.3 | 286.4 | 3.47M | 5.6 | | 1.98 | |
| MANBA | Manba Finance Ltd | 139.9 | 133.0 | 137.3 | 41.7K | 3.9 | | 2.90 | |
| MANCREDIT | Mangal Credit and Fincorp Limited | 185.0 | 181.1 | 183.5 | 22.9K | 3.3 | | 1.81 | |
| MANGALAM | MANGALAM DRUG & CHEM LTD | 73.89 | 70.20 | 71.46 | 98.6K | -0.17 | | 0.24 | |
| MANGCHEFER | MANG.CHEM.FERT.LTD | 333.3 | 319.6 | 327.6 | 647.9K | 3.2 | | 0.99 | |
| MANGLMCEM | MANGALAM CEMENT LTD | 751.6 | 741.0 | 744.2 | 14.4K | -2.5 | | 0.33 | |
| MANINDS | MAN INDUSTRIES (I) LTD. | 375.2 | 356.5 | 366.3 | 1.97M | 2.3 | | 0.63 | |
| MANINFRA | MAN INFRA LTD | 149.4 | 143.8 | 148.9 | 583.8K | 2.4 | | 1.66 | |
| MANKIND | Mankind Pharma Ltd | 2,455 | 2,420 | 2,440 | 218.7K | 4 | | 0.16 | |
| MANOMAY | Manomay Tex India Limited | 182.7 | 170.0 | 175.9 | 68.7K | 5.9 | | 3.47 | |
| MANORAMA | Manorama Industries Limited | 1,425 | 1,370 | 1,420 | 152.7K | 26 | | 1.86 | |
| MANORG | Mangalam Organics Limited | 540.0 | 532.4 | 536.9 | 775 | 0.4 | | 0.07 | |
| MANUGRAPH | MANUGRAPH INDIA LIMITED | 23.10 | 21.41 | 22.19 | 18.5K | -0.31 | | 1.38 | |
| MANXT50 | Mirae Asset Nifty Next 50 ETF | 711.8 | 706.8 | 710.8 | 20.8K | 26.4 | | 3.85 | |
| MANYAVAR | Vedant Fashions Limited | 697.0 | 688.0 | 690.9 | 81.1K | 0.7 | | 0.10 | |
| MAPMYINDIA | C.E. Info Systems Limited | 1,649 | 1,615 | 1,637 | 35.3K | -13 | | 0.76 | |
| MARALOVER | MARAL OVERSEAS LTD | 47.81 | 45.60 | 46.14 | 35.1K | -0.42 | | 0.90 | |
| MARATHON | Marathon Nextgen Realty Limited | 604.8 | 587.9 | 595.5 | 51.4K | 5.4 | | 0.91 | |
| MARCO-SM | MARCO-SM | 39.00 | 38.50 | 38.50 | 9K | -0.50 | | 1.28 | |
| MARICO | MARICO LIMITED | 704.6 | 691.3 | 701.8 | 2.02M | 4.4 | | 0.62 | |
| MARINE | Marine Electricals (India) Limited | 223.9 | 213.0 | 221.3 | 422.1K | 7.2 | | 3.36 | |
| MARKSANS | MARKSANS PHARMA LIMITED | 167.5 | 163.5 | 166.7 | 532.3K | 1.6 | | 0.99 | |
| MARSHALL | Marshall Machines Limited | 5.270 | 5.270 | 5.270 | 0 | 0.000 | | 0.00 | |
| MARUTI | MARUTI SUZUKI INDIA LTD. | 16,109 | 15,850 | 15,965 | 426.1K | -64 | | 0.40 | |
| MASFIN | MAS Financial Services Limited | 313.0 | 297.7 | 306.9 | 210.3K | 5.0 | | 1.64 | |
| MASKINVEST | Mask Investments Limited | 162.9 | 150.0 | 157.6 | 773 | -0.4 | | 0.28 | |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF | 68.38 | 66.52 | 68.38 | 115.4K | 0.15 | | 0.22 | |
| MASTEK | MASTEK LTD | 2,222 | 2,165 | 2,209 | 61.8K | 16 | | 0.71 | |
| MASTERTR | Master Trust Limited | 156.0 | 141.3 | 154.0 | 846K | 9.7 | | 6.73 | |
| MATRIMONY | Matrimony.Com Limited | 546.6 | 525.1 | 526.5 | 9.5K | -25.6 | | 4.64 | |
| MAWANASUG | MAWANA SUGARS LIMITED | 90.00 | 87.19 | 89.36 | 31.9K | 1.36 | | 1.55 | |
| MAXESTATES | Max Estates Limited | 473.4 | 454.8 | 469.1 | 71.1K | 3.8 | | 0.82 | |
| MAXHEALTH | Max Healthcare Institute Limited | 1,121 | 1,107 | 1,113 | 3.27M | -2 | | 0.13 | |
| MAXIND | Max India Limited | 228.8 | 209.2 | 218.0 | 334.2K | 4.2 | | 1.96 | |
| MAXPOSURE-SM | MAXPOSURE-SM | 58.00 | 55.00 | 58.00 | 17K | 5.25 | | 9.95 | |
| MAYURUNIQ | Mayur Uniquoters Ltd | 515.0 | 503.9 | 507.2 | 35.2K | 0.3 | | 0.05 | |
| MAZDA | Mazda Limited | 304.9 | 264.0 | 291.7 | 125.8K | 30.0 | | 11.44 | |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,875 | 2,758 | 2,842 | 1.64M | 80 | | 2.90 | |
| MBAPL | Madhya Bharat Agro Products Limited | 390.5 | 375.3 | 388.3 | 200.2K | 9.6 | | 2.53 | |
| MBEL | MBEL | 406.9 | 383.1 | 400.8 | 316.8K | 17.6 | | 4.58 | |
| MBLINFRA | MBL INFRASTRUCTURES LTD | 42.13 | 41.27 | 41.91 | 40.2K | 0.45 | | 1.09 | |
| MCDOWELL-N | UNITED SPIRITS LIMITED | 1,355 | 1,331 | 1,347 | 1.1M | 22 | | 1.69 | |
| MCL | Madhav Copper Limited | 62.50 | 57.06 | 60.17 | 365.6K | -0.96 | | 1.57 | |
| MCLEODRUSS | MCLEOD RUSSEL INDIA LTD. | 40.00 | 36.88 | 39.01 | 544.8K | 2.00 | | 5.40 | |
| MCLOUD | MAGELLANIC CLOUD LTD | 78.97 | 76.26 | 77.26 | 5.81M | 0.25 | | 0.32 | |
| MCON-SM | MCON-SM | 67.60 | 67.05 | 67.60 | 2K | 0.00 | | 0.00 | |
| MCX | Multi Commodity Exchange of | 8,015 | 7,757 | 7,999 | 376.1K | 203 | | 2.60 | |
| MEDANTA | Global Health Limited | 1,324 | 1,293 | 1,305 | 152.7K | -9 | | 0.72 | |
| MEDIASSIST | MEDI ASSIST HEALTHCARE SERVICES LIMITED | 542.2 | 522.1 | 536.9 | 267K | 15.4 | | 2.95 | |
| MEDICAMEQ | Medicamen Biotech Limited | 303.0 | 294.9 | 300.9 | 12.7K | 5.5 | | 1.86 | |
| MEDICO | Medico Remedies Limited | 49.74 | 47.00 | 48.28 | 1.15M | 0.07 | | 0.15 | |
| MEDPLUS | Medplus Health Services Limited | 756.9 | 738.9 | 741.8 | 95.4K | -15.7 | | 2.07 | |
| MEGASOFT | MEGASOFT LTD | 157.7 | 154.0 | 156.7 | 107K | 3.6 | | 2.37 | |
| MEGASTAR | Megastar Foods Limited | 229.0 | 203.0 | 225.1 | 18.9K | 2.6 | | 1.16 | |
| MEGATHERM-SM | MEGATHERM-SM | 286.9 | 276.0 | 276.0 | 16.4K | -2.4 | | 0.84 | |
| MENONBE | Menon Bearings Limited | 131.2 | 126.5 | 128.9 | 49.8K | 0.7 | | 0.52 | |
| MEP | MEP Infrastructure Developers Limited | 1.880 | 1.880 | 1.880 | 24.4K | 0.030 | | 1.62 | |
| MERCATOR | Mercator Limited | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 | | 0.00 | |
| METAL | METAL | 10.44 | 9.64 | 10.14 | 4.75M | -0.58 | | 5.41 | |
| METALIETF | METALIETF | 10.38 | 9.85 | 10.15 | 5.61M | 0.04 | | 0.40 | |
| METROBRAND | Metro Brands Limited | 1,309 | 1,236 | 1,250 | 144.7K | -41 | | 3.14 | |
| METROPOLIS | Metropolis Healthcare Limited | 2,045 | 1,975 | 2,041 | 78.6K | 5 | | 0.25 | |
| MFML | Mahalaxmi Fabric Mills Limited | 31.89 | 28.52 | 30.09 | 21.2K | 0.79 | | 2.70 | |
| MFSL | Max Financial Services Limited | 1,630 | 1,560 | 1,622 | 744K | 46 | | 2.92 | |
| MGEL | Mangalam Global Enterprise Limited | 18.00 | 15.82 | 17.10 | 4.6M | 1.19 | | 7.48 | |
| MGL | Mahanagar Gas Limited | 1,310 | 1,272 | 1,277 | 246.6K | -18 | | 1.40 | |
| MHHL-SM | MHHL-SM | 50.20 | 50.00 | 50.05 | 4.5K | -2.15 | | 4.12 | |
| MHLXMIRU | Mahalaxmi Rubtech Limited | 221.3 | 216.2 | 218.6 | 2K | -0.7 | | 0.33 | |
| MHRIL | MAHINDRA HOLIDAYS LTD | 354.4 | 346.1 | 348.4 | 44.5K | -4.5 | | 1.26 | |
| MICEL | MIC Electronics Limited | 58.90 | 56.76 | 58.22 | 5.43M | 0.92 | | 1.61 | |
| MICROPRO-SM | MICROPRO-SM | 24.55 | 24.55 | 24.55 | 1.6K | 1.60 | | 6.97 | |
| MID150 | Kotak Mahindra Mutual Fund - Kotak Nifty | 21.69 | 21.11 | 21.35 | 49.4K | 0.09 | | 0.42 | |
| MID150BEES | Nippon India Mutual Fund -Nippon India | 224.0 | 216.1 | 219.0 | 489.1K | 1.5 | | 0.67 | |
| MID150CASE | MID150CASE | 10.82 | 10.48 | 10.58 | 1.58M | 0.08 | | 0.76 | |
| MIDCAP | Kotak Mahindra Mutual Fund - Kotak Nifty | 164.2 | 162.2 | 164.1 | 40.3K | 1.3 | | 0.81 | |
| MIDCAPETF | MIDCAPETF | 21.68 | 20.89 | 21.59 | 4.02M | 0.16 | | 0.75 | |
| MIDCAPIETF | MIDCAPIETF | 21.93 | 21.67 | 21.89 | 1.53M | 0.17 | | 0.78 | |
| MIDHANI | Mishra Dhatu Nigam Limited | 383.9 | 374.5 | 382.9 | 372.8K | 5.7 | | 1.51 | |
| MIDQ50ADD | MIDQ50ADD | 249.7 | 235.2 | 244.1 | 15.9K | 1.6 | | 0.67 | |
| MIDSELIETF | MIDSELIETF | 17.38 | 17.06 | 17.27 | 123.6K | 0.13 | | 0.76 | |
| MIDSMALL | MIDSMALL | 47.52 | 46.85 | 47.46 | 280K | 0.55 | | 1.17 | |
| MINDACORP | Minda Corporation Limited | 585.0 | 566.3 | 579.8 | 470.3K | 10.4 | | 1.82 | |
| MINDSPACE-RR | Mindspace Business Parks Reits | 464.5 | 454.0 | 459.0 | 238.8K | 4.2 | | 0.92 | |
| MINDTECK | Mindteck (India) Limited | 238.6 | 229.0 | 237.6 | 32.1K | 9.9 | | 4.33 | |
| MIRCELECTR | MIRC ELECTRONICS LTD | 25.40 | 24.30 | 25.20 | 217.4K | 0.10 | | 0.40 | |
| MIRZAINT | MIRZA INTERNATIONAL LIMIT | 39.62 | 38.45 | 38.88 | 246.7K | 0.18 | | 0.47 | |
| MITCON | MITCON Consultancy & Engineering | 68.89 | 67.22 | 67.63 | 11.8K | 0.60 | | 0.90 | |
| MITTAL | Mittal Life Style Limited | 1.620 | 1.560 | 1.560 | 1.34M | -0.030 | | 1.89 | |
| MKPL | M. K. Proteins Limited | 7.260 | 6.720 | 6.870 | 283.8K | 0.090 | | 1.33 | |
| MMFL | MM FORGINGS LTD | 312.6 | 306.9 | 311.7 | 23.7K | 3.5 | | 1.12 | |
| MMP | MMP Industries Limited | 288.2 | 275.0 | 279.0 | 36.6K | -0.6 | | 0.21 | |
| MMTC | MMTC LIMITED | 65.88 | 64.00 | 65.41 | 1.05M | 0.67 | | 1.03 | |
| MNC | MNC | 30.72 | 29.73 | 30.53 | 91.6K | 0.03 | | 0.10 | |
| MOBIKWIK | MOBIKWIK | 275.0 | 250.3 | 272.1 | 7.84M | 22.0 | | 8.81 | |
| MOCAPITAL | Motilal Oswal AMC Ltd. - Motilal Oswal | 42.50 | 41.31 | 42.28 | 348K | 0.60 | | 1.44 | |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF | 88.12 | 85.95 | 87.69 | 1.91M | 1.46 | | 1.69 | |
| MODIRUBBER | Modi Rubber Limited | 119.7 | 114.3 | 115.3 | 760 | -2.4 | | 2.06 | |
| MODISONLTD | MODISON LIMITED | 165.5 | 160.4 | 164.3 | 50.8K | 2.6 | | 1.60 | |
| MODTHREAD | Modern Threads (India) Limited | 47.39 | 44.30 | 44.32 | 5.8K | -0.94 | | 2.08 | |
| MOGSEC | Motilal Oswal Amc Ltd. - Motilal Oswal | 62.50 | 60.74 | 62.14 | 10.2K | -0.16 | | 0.26 | |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | 44.79 | 42.60 | 44.16 | 47.8K | 0.46 | | 1.05 | |
| MOHITIND | Mohit Industries Limited | 34.20 | 31.55 | 33.96 | 7K | 1.02 | | 3.10 | |
| MOIL | MOIL LIMITED | 372.0 | 360.0 | 368.4 | 1.12M | -1.9 | | 0.51 | |
| MOINFRA | Motilal Oswal Asset Management Co. Ltd - | 60.49 | 60.13 | 60.49 | 418 | 0.36 | | 0.60 | |
| MOKSH | Moksh Ornaments Limited | 14.23 | 13.85 | 13.94 | 94.4K | -0.21 | | 1.48 | |
| MOL | Meghmani Organics Limited | 82.49 | 80.65 | 82.23 | 290.8K | 1.58 | | 1.96 | |
| MOLDTECH | Mold-Tek Technologies Limited | 183.9 | 171.1 | 175.9 | 122.1K | -5.3 | | 2.95 | |
| MOLDTKPAC | Mold-Tek Packaging Limited | 758.0 | 729.0 | 754.2 | 48.9K | 24.6 | | 3.37 | |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF | 37.58 | 37.01 | 37.47 | 153.6K | 0.34 | | 0.92 | |
| MOM100 | Motilal Oswal Nifty Midcap 100 ETF | 61.48 | 60.71 | 61.39 | 297.2K | 0.59 | | 0.97 | |
| MOM30IETF | MOM30IETF | 30.79 | 29.64 | 30.74 | 2.07M | 0.33 | | 1.09 | |
| MOM50 | Motilal Oswal M50 ETF | 271.9 | 254.2 | 258.1 | 5.6K | 2.6 | | 1.03 | |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum | 30.78 | 29.51 | 30.57 | 37K | 0.30 | | 0.99 | |
| MOMENTUM50 | MOMENTUM50 | 50.95 | 50.01 | 50.87 | 435.7K | 0.54 | | 1.07 | |
| MOMGF | Motilal Oswal Mutual Fund - Motilal | 151.5 | 146.1 | 147.9 | 9.7K | 1.1 | | 0.74 | |
| MOMOMENTUM | Motilal Oswal AMC Ltd. - Motilal Oswal | 66.05 | 60.35 | 61.04 | 218.7K | 0.46 | | 0.76 | |
| MON100 | Motilal Oswal NASDAQ 100 ETF | 224.9 | 220.0 | 221.5 | 1.54M | -0.9 | | 0.39 | |
| MON50EQUAL | Motilal Oswal Asset Management Company | 32.11 | 31.63 | 32.10 | 3.5K | 0.37 | | 1.17 | |
| MONARCH | Monarch Networth Capital Limited | 323.0 | 314.5 | 321.9 | 106.7K | 7.3 | | 2.32 | |
| MONEXT50 | Motilal Oswal Mutual Fund - Nifty Next | 68.70 | 67.42 | 68.21 | 13.7K | 0.72 | | 1.07 | |
| MONIFTY500 | MONIFTY500 | 23.76 | 22.65 | 23.42 | 554.8K | 0.18 | | 0.77 | |
| MONOPHARMA-SM | MONOPHARMA-SM | 22.05 | 22.05 | 22.05 | 2K | 0.05 | | 0.23 | |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF | 101.00 | 96.87 | 99.50 | 438.3K | 1.95 | | 2.00 | |
| MONTECARLO | Monte Carlo Fashions Limited | 695.8 | 676.5 | 690.5 | 35.8K | 5.4 | | 0.79 | |
| MOPSE | Motilal Oswal Mutual Fund - Motilal | 99.31 | 98.59 | 98.94 | 23 | 0.12 | | 0.12 | |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF | 192.3 | 190.9 | 191.5 | 496 | 0.7 | | 0.35 | |
| MORARJEE | Morarjee Textiles Limited | 9.500 | 8.660 | 8.680 | 12.9K | -0.420 | | 4.62 | |
| MOREALTY | MOREALTY | 88.08 | 86.93 | 87.71 | 247.1K | 0.78 | | 0.90 | |
| MOREPENLAB | MOREPEN LAB. LTD | 48.94 | 47.78 | 48.81 | 2.07M | 0.96 | | 2.01 | |
| MOS-SM | MOS-SM | 48.50 | 42.55 | 48.00 | 664K | 6.20 | | 14.83 | |
| MOSCHIP | MOSCHIP TECHNOLOGIES LTD | 257.0 | 240.2 | 255.5 | 4.99M | 14.2 | | 5.87 | |
| MOSMALL250 | MOSMALL250 | 16.92 | 16.75 | 16.91 | 3.12M | 0.17 | | 1.02 | |
| MOTHERSON | Samvardhana Motherson | 106.6 | 105.1 | 106.0 | 7.45M | 0.4 | | 0.33 | |
| MOTILALOFS | MOTILAL OSWAL FIN LTD | 902.4 | 877.7 | 900.1 | 649K | 6.5 | | 0.73 | |
| MOTISONS | Motisons Jewellers Ltd | 19.00 | 18.25 | 18.34 | 1.05M | 0.11 | | 0.60 | |
| MOTOGENFIN | MOTOR & GENERAL FINANCE L | 26.75 | 25.80 | 26.21 | 24.4K | -0.11 | | 0.42 | |
| MOVALUE | MOVALUE | 107.0 | 103.4 | 106.6 | 68.2K | 0.5 | | 0.49 | |
| MPHASIS | MPHASIS LIMITED | 2,698 | 2,630 | 2,691 | 161.7K | 36 | | 1.36 | |
| MPSLTD | MPS LIMITED | 2,250 | 2,101 | 2,193 | 13.3K | 65 | | 3.04 | |
| MRF | MRF LTD | 149,995 | 145,800 | 148,740 | 8.1K | 2,920 | | 2.00 | |
| MRPL | MRPL | 136.3 | 132.6 | 133.3 | 2.15M | 0.5 | | 0.39 | |
| MSCIINDIA | MSCIINDIA | 29.58 | 29.20 | 29.45 | 7.5K | 0.22 | | 0.75 | |
| MSPL | MSP STEEL & POWER LTD. | 37.50 | 36.30 | 37.32 | 496.9K | 0.82 | | 2.25 | |
| MSTCLTD | Mstc Limited | 493.2 | 474.0 | 492.3 | 175.6K | 15.9 | | 3.34 | |
| MSUMI | Motherson Sumi Wiring India Limited | 46.00 | 45.36 | 45.84 | 2.53M | 0.13 | | 0.28 | |
| MTARTECH | Mtar Technologies Limited | 1,909 | 1,835 | 1,899 | 116.9K | 47 | | 2.55 | |
| MTEDUCARE | MT Educare Limited | 2.170 | 1.960 | 2.080 | 58K | 0.010 | | 0.48 | |
| MTNL | MAHANAGAR TELEPHONE NIGAM | 43.41 | 42.95 | 43.08 | 890.9K | 0.02 | | 0.05 | |
| MUFIN | Mufin Green Finance Ltd | 88.95 | 87.00 | 87.63 | 58.3K | -0.38 | | 0.43 | |
| MUFTI | Credo Brands Marketing Limited | 111.4 | 107.4 | 110.0 | 182.4K | 1.6 | | 1.50 | |
| MUKANDLTD | MUKAND LTD. | 138.7 | 132.6 | 137.6 | 201.4K | 5.1 | | 3.85 | |
| MUKKA | Mukka Proteins Limited | 27.20 | 25.90 | 26.75 | 363.7K | 0.62 | | 2.37 | |
| MUKTAARTS | MUKTA ARTS LIMITED | 70.01 | 68.00 | 68.65 | 5.5K | 0.77 | | 1.13 | |
| MULTICAP | MULTICAP | 16.23 | 15.91 | 16.06 | 46.1K | 0.14 | | 0.88 | |
| MUNJALAU | MUNJAL AUTO IND. LTD. | 105.5 | 101.6 | 103.2 | 842.8K | 0.4 | | 0.36 | |
| MUNJALSHOW | MUNJAL SHOWA LTD | 141.8 | 139.5 | 140.8 | 19.3K | 1.4 | | 0.98 | |
| MURUDCERA | MURUDESHWAR CERAMICS LTD | 42.79 | 40.89 | 42.46 | 66.8K | 2.07 | | 5.13 | |
| MUTHOOTCAP | Muthoot Capital Services Limited | 282.5 | 277.6 | 278.1 | 11.4K | -0.6 | | 0.22 | |
| MUTHOOTFIN | MUTHOOT FINANCE LIMITED | 3,148 | 3,076 | 3,145 | 393.1K | 67 | | 2.19 | |
| MUTHOOTMF | Muthoot Microfin Limited | 173.3 | 165.2 | 171.8 | 177.4K | 6.0 | | 3.64 | |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | 192.0 | 188.0 | 190.0 | 66.9K | 0.5 | | 0.25 | |
| MWL-SM | MWL-SM | 254.1 | 232.0 | 244.2 | 99.6K | 10.9 | | 4.65 | |
| MYMUDRA-SM | MYMUDRA-SM | 118.0 | 107.2 | 107.3 | 33.6K | -8.4 | | 7.26 | |