| M&M | Mahindra & Mahindra Limited | 3,080 | 3,010 | 3,032 | 3.52M | 77 | | 2.60 | |
| M&MFIN | Mahindra & Mahindra Financial | 302.0 | 288.0 | 289.7 | 1.89M | 3.6 | | 1.26 | |
| MAANALU | Maan Aluminium Limited | 129.4 | 121.1 | 126.0 | 89.0K | 5.1 | | 4.24 | |
| MACOBSTECH-SM | MACOBSTECH-SM | 208.5 | 199.6 | 205.6 | 12.8K | -1.9 | | 0.92 | |
| MACPOWER | Macpower CNC Machines Limited | 876.8 | 813.0 | 867.4 | 27.7K | 74.5 | | 9.39 | |
| MADHAV | Madhav Marbles and Granites Limited | 33.99 | 31.08 | 32.33 | 2.9K | 1.39 | | 4.49 | |
| MADHAVBAUG.ST | VAIDYA SANE AYUR LAB LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MADHUCON | Madhucon Projects Limited | 3.920 | 3.610 | 3.920 | 31.7K | 0.180 | | 4.81 | |
| MADHUSUDAN-SM | MADHUSUDAN-SM | 144.0 | 137.5 | 144.0 | 3.0K | 7.0 | | 5.07 | |
| MADRASFERT | Madras Fertilizers Limited | 59.85 | 54.00 | 58.24 | 213.7K | 5.18 | | 9.76 | |
| MAFANG | Mirae Asset NYSE FANG+ETF | 149.7 | 149.7 | 149.7 | 257.4K | -7.4 | | 4.68 | |
| MAGADSUGAR | Magadh Sugar & Energy Limited | 503.2 | 486.0 | 488.2 | 71.1K | 5.5 | | 1.14 | |
| MAGNUM | Magnum Ventures Limited | 19.60 | 17.94 | 19.44 | 107.5K | 2.73 | | 16.34 | |
| MAHABANK | Bank of Maharashtra | 65.50 | 63.25 | 64.88 | 16.04M | 3.55 | | 5.79 | |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | 56.58 | 52.33 | 52.99 | 41.4K | 3.12 | | 6.26 | |
| MAHASTEEL | Mahamaya Steel Industries Limited | 978.0 | 929.0 | 957.3 | 1.9K | 7.6 | | 0.79 | |
| MAHEPC | Mahindra EPC Irrigation Limited | 102.0 | 95.1 | 100.7 | 48.0K | 8.0 | | 8.58 | |
| MAHESHWARI | Maheshwari Logistics Limited | 45.96 | 43.11 | 44.06 | 6.0K | 0.65 | | 1.50 | |
| MAHICKRA-SM | MAHICKRA-SM | 215.0 | 205.0 | 215.0 | 3.0K | 3.0 | | 1.42 | |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF | 23.19 | 22.25 | 23.19 | 886.5K | 1.13 | | 5.12 | |
| MAHLIFE | Mahindra Lifespace Developers Limited | 318.0 | 296.1 | 315.4 | 200.8K | 21.2 | | 7.19 | |
| MAHLOG | Mahindra Logistics Limited | 352.9 | 341.4 | 348.4 | 94.7K | 15.6 | | 4.69 | |
| MAHLOG.BL | MAHLOG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAHSCOOTER | Maharashtra Scooters Limited | 11,451 | 11,160 | 11,261 | 4.8K | 152 | | 1.37 | |
| MAHSEAMLES | Maharashtra Seamless Limited | 585.9 | 567.5 | 580.5 | 152.5K | 20.4 | | 3.63 | |
| MAITHANALL | Maithan Alloys Limited | 901.0 | 855.7 | 895.2 | 40.5K | 62.1 | | 7.45 | |
| MAITREYA-SM | MAITREYA | 184.1 | 184.1 | 184.1 | 400 | 5.2 | | 2.91 | |
| MAKEINDIA | MAKEINDIA | 147.3 | 144.3 | 144.4 | 31.3K | 2.0 | | 1.43 | |
| MALLCOM | Mallcom (India) Limited | 1,028 | 968 | 1,019 | 3.8K | 81 | | 8.63 | |
| MALUPAPER | Malu Paper Mills Limited | 30.50 | 28.35 | 29.99 | 12.2K | 2.85 | | 10.50 | |
| MAMATA | MAMATA | 331.5 | 307.0 | 325.0 | 168.6K | 25.8 | | 8.60 | |
| MANAKALUCO | Manaksia Aluminium Company Limited | 22.82 | 22.17 | 22.82 | 22.5K | 1.08 | | 4.97 | |
| MANAKCOAT | Manaksia Coated Metals & | 104.1 | 97.9 | 100.0 | 629.5K | 3.3 | | 3.43 | |
| MANAKSIA | Manaksia Limited | 47.66 | 43.05 | 47.04 | 35.8K | 4.50 | | 10.58 | |
| MANAKSTEEL | Manaksia Steels Limited | 50.50 | 46.55 | 48.85 | 27.2K | 2.86 | | 6.22 | |
| MANALIPETC | Manali Petrochemicals Limited | 42.48 | 39.99 | 41.76 | 754.2K | 2.38 | | 6.04 | |
| MANAPPURAM | Manappuram Finance Limited | 260.9 | 253.0 | 255.4 | 4.56M | 4.3 | | 1.71 | |
| MANAPPURAM.BL | MANAPPURAM FINANCE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANAV | MANAV | 38.00 | 38.00 | 38.00 | 4.0K | -2.00 | | 5.00 | |
| MANAV-SM | MANAV-SM | 38.00 | 38.00 | 38.00 | 4.0K | -2.00 | | 5.00 | |
| MANAV.ST | MANAV.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANBA | Manba Finance Ltd | 107.0 | 101.1 | 102.4 | 312.0K | 1.8 | | 1.83 | |
| MANCREDIT | Mangal Credit and Fincorp Limited | 172.1 | 168.2 | 171.6 | 23.5K | 3.9 | | 2.30 | |
| MANGALAM | Mangalam Drugs And Organics Limited | 28.50 | 26.51 | 28.50 | 23.8K | 1.35 | | 4.97 | |
| MANGLMCEM | Mangalam Cement Limited | 800.1 | 772.4 | 798.2 | 36.2K | 31.5 | | 4.11 | |
| MANINDS | Man Industries (India) Limited | 360.0 | 330.2 | 347.2 | 1.02M | 28.8 | | 9.05 | |
| MANINFRA | Man Infraconstruction Limited | 86.94 | 81.59 | 85.36 | 2.12M | 6.92 | | 8.82 | |
| MANKIND | Mankind Pharma Ltd | 2,050 | 1,974 | 2,001 | 961.6K | -5 | | 0.22 | |
| MANKIND.BL | Mankind Pharma Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANOMAY | Manomay Tex India Limited | 242.5 | 232.0 | 233.6 | 38.1K | -2.0 | | 0.83 | |
| MANORAMA | Manorama Industries Limited | 1,246 | 1,136 | 1,221 | 183.3K | 91 | | 8.07 | |
| MANORG | Mangalam Organics Limited | 389.6 | 367.1 | 384.2 | 4.3K | 17.2 | | 4.67 | |
| MANUGRAPH | Manugraph India Limited | 11.09 | 10.17 | 10.87 | 17.5K | 1.11 | | 11.37 | |
| MANYAVAR | Vedant Fashions Limited | 378.9 | 354.5 | 374.4 | 320.9K | 23.4 | | 6.65 | |
| MAPMYINDIA | C.E. Info Systems Limited | 879.0 | 816.5 | 863.6 | 169.4K | 62.5 | | 7.80 | |
| MARALOVER | Maral Overseas Limited | 39.16 | 35.41 | 37.33 | 28.2K | 1.92 | | 5.42 | |
| MARATHON | Marathon Nextgen Realty Limited | 409.0 | 389.9 | 395.8 | 131.7K | 14.9 | | 3.91 | |
| MARC.SM | Marc Technocrats Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARCO-SM | MARCO-SM | 32.50 | 30.80 | 32.50 | 12.0K | 3.55 | | 12.26 | |
| MARICO | Marico Limited | 754.3 | 740.0 | 744.5 | 2.75M | 8.6 | | 1.16 | |
| MARINE | Marine Electricals (India) Limited | 172.0 | 156.0 | 169.8 | 623.2K | 18.1 | | 11.96 | |
| MARKSANS | Marksans Pharma Limited | 171.5 | 160.8 | 168.0 | 917.5K | 11.2 | | 7.11 | |
| MARSHALL | Marshall Machines Limited | 3.640 | 3.640 | 3.640 | 0 | 0.000 | | 0.00 | |
| MARUTI | Maruti Suzuki India Limited | 12,900 | 12,333 | 12,509 | 501.7K | 203 | | 1.65 | |
| MASFIN | MAS Financial Services Limited | 296.0 | 283.0 | 293.3 | 75.8K | 13.6 | | 4.86 | |
| MASKINVEST | Mask Investments Limited | 133.5 | 124.0 | 124.0 | 537 | 2.6 | | 2.18 | |
| MASON.ST | Mason Infratech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF | 67.39 | 67.39 | 67.39 | 69.9K | -0.61 | | 0.90 | |
| MASTEK | Mastek Limited | 1,501 | 1,357 | 1,463 | 240.1K | 121 | | 9.02 | |
| MASTERTR | Master Trust Limited | 67.60 | 59.00 | 67.60 | 400.0K | 11.26 | | 19.99 | |
| MATRIMONY | Matrimony.Com Limited | 439.8 | 426.0 | 435.2 | 12.5K | 9.2 | | 2.15 | |
| MAWANASUG | Mawana Sugars Limited | 97.99 | 91.18 | 91.69 | 271.3K | -2.83 | | 2.99 | |
| MAXESTATES | Max Estates Limited | 331.1 | 313.6 | 325.2 | 169.9K | 16.4 | | 5.31 | |
| MAXHEALTH | Max Healthcare Institute Limited | 981.5 | 952.3 | 958.9 | 2.47M | -3.4 | | 0.35 | |
| MAXHEALTH.BL | MAX HEALTHCARE INS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAXIND | Max India Limited | 143.0 | 126.5 | 141.0 | 44.2K | 18.2 | | 14.81 | |
| MAXPOSURE-SM | MAXPOSURE-SM | 33.35 | 33.00 | 33.00 | 17.0K | -0.35 | | 1.05 | |
| MAYASHEEL.ST | Mayasheel Ventures Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAYURUNIQ | Mayur Uniquoters Ltd | 530.1 | 506.0 | 518.3 | 48.3K | 24.0 | | 4.84 | |
| MAZDA | Mazda Limited | 177.9 | 164.0 | 176.4 | 20.4K | 15.2 | | 9.46 | |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,344 | 2,120 | 2,318 | 7.81M | 253 | | 12.25 | |
| MBAPL | Madhya Bharat Agro Products Limited | 510.0 | 467.0 | 504.8 | 780.9K | 44.4 | | 9.63 | |
| MBEL | MBEL | 259.3 | 230.0 | 253.6 | 516.6K | 27.2 | | 12.00 | |
| MBLINFRA | MBL Infrastructure Limited | 21.40 | 19.46 | 20.86 | 74.4K | 1.42 | | 7.30 | |
| MCDOWELL-N | United Spirits Limited | 1,263 | 1,229 | 1,249 | 3.91M | 31 | | 2.50 | |
| MCL | Madhav Copper Limited | 57.49 | 56.07 | 57.49 | 50.4K | 2.73 | | 4.99 | |
| MCLEODRUSS | Mcleod Russel India Limited | 31.86 | 31.14 | 31.86 | 89.7K | 2.89 | | 9.98 | |
| MCLOUD | MAGELLANIC CLOUD LTD | 20.77 | 20.09 | 20.72 | 1.38M | 0.93 | | 4.70 | |
| MCON-SM | MCON-SM | 39.45 | 37.80 | 37.80 | 8.0K | -2.00 | | 5.03 | |
| MCX | Multi Commodity Exchange of | 2,508 | 2,440 | 2,470 | 3.75M | 80 | | 3.36 | |
| MDL-SM | MDL-SM | 60.00 | 54.00 | 56.60 | 28.0K | -0.40 | | 0.70 | |
| MEDANTA | Global Health Limited | 996.2 | 964.0 | 989.2 | 375.3K | 28.1 | | 2.92 | |
| MEDIASSIST | MEDI ASSIST HEALTHCARE SERVICES LIMITED | 320.0 | 303.0 | 317.1 | 102.1K | 20.4 | | 6.86 | |
| MEDIASSIST.BL | MEDI ASSIST HEALTH SER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEDICAMEQ | Medicamen Biotech Limited | 250.0 | 227.0 | 231.6 | 43.7K | 8.3 | | 3.73 | |
| MEDICO | Medico Remedies Limited | 39.30 | 32.95 | 38.32 | 802.3K | 5.56 | | 16.97 | |
| MEDIORG | Medicamen Organics Ltd | 22.15 | 21.50 | 22.15 | 4.0K | 1.05 | | 4.98 | |
| MEDPLUS | Medplus Health Services Limited | 856.8 | 819.0 | 828.0 | 108.5K | -12.0 | | 1.42 | |
| MEESHO | MEESHO LTD | 148.6 | 143.4 | 147.4 | 2.0M | 7.0 | | 4.96 | |
| MEGAFLEX-SM | MEGAFLEX-SM | 151.3 | 151.3 | 151.3 | 3.0K | 0.3 | | 0.17 | |
| MEGASOFT | Sigma Advanced Systems Limited | 154.9 | 150.0 | 154.9 | 37.8K | -34.1 | | 18.03 | |
| MEGASTAR | Megastar Foods Limited | 262.0 | 254.6 | 258.4 | 2.1K | 3.9 | | 1.51 | |
| MEGATHERM-SM | MEGATHERM-SM | 194.0 | 180.0 | 192.3 | 22.8K | 20.7 | | 12.03 | |
| MENONBE | Menon Bearings Limited | 109.4 | 103.5 | 107.8 | 31.2K | 5.2 | | 5.06 | |
| MEP | MEP Infrastructure Developers Limited | 0.8700 | 0.8500 | 0.8500 | 319.0K | -0.0100 | | 1.16 | |
| MERCATOR | Mercator Limited | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 | | 0.00 | |
| METAL | METAL | 11.89 | 11.11 | 11.47 | 3.55M | 0.07 | | 0.61 | |
| METALIETF | METALIETF | 11.63 | 11.26 | 11.46 | 10.77M | 0.27 | | 2.41 | |
| METROBRAND | Metro Brands Limited | 932.1 | 910.0 | 920.0 | 24.4K | 23.9 | | 2.66 | |
| METROPOLIS | Metropolis Healthcare Limited | 444.0 | 420.3 | 424.3 | 250.4K | -9.8 | | 2.25 | |
| METROPOLIS.BL | METROPOLIS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFML | Mahalaxmi Fabric Mills Limited | 23.47 | 21.53 | 23.20 | 1.8K | 1.84 | | 8.61 | |
| MFSL | Max Financial Services Limited | 1,550 | 1,468 | 1,477 | 1.63M | -13 | | 0.89 | |
| MFSL.BL | MAX FINANCIAL SERV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MGEL | Mangalam Global Enterprise Limited | 11.59 | 11.29 | 11.43 | 181.1K | 0.32 | | 2.88 | |
| MGL | Mahanagar Gas Limited | 955.0 | 931.6 | 943.6 | 508.1K | 15.9 | | 1.71 | |
| MGSL.ST | Matrix Geo Solutions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MHHL-SM | MHHL-SM | 38.10 | 36.40 | 37.25 | 4.5K | 0.75 | | 2.05 | |
| MHLXMIRU | Mahalaxmi Rubtech Limited | 167.5 | 162.9 | 164.5 | 2.3K | 7.9 | | 5.07 | |
| MHRIL | Mahindra Holidays & Resorts | 250.9 | 230.4 | 244.2 | 222.8K | 18.0 | | 7.95 | |
| MICEL | MIC Electronics Limited | 31.46 | 30.68 | 31.46 | 261.7K | 1.49 | | 4.97 | |
| MICROPRO-SM | MICROPRO-SM | 17.65 | 17.65 | 17.65 | 3.2K | 1.85 | | 11.71 | |
| MID150 | Kotak Mahindra Mutual Fund - Kotak Nifty | 20.98 | 19.31 | 19.92 | 288.7K | 0.18 | | 0.91 | |
| MID150BEES | Nippon India Mutual Fund -Nippon India | 216.5 | 200.9 | 207.4 | 2.24M | 7.1 | | 3.55 | |
| MID150CASE | MID150CASE | 10.100 | 9.910 | 9.960 | 3.49M | 0.230 | | 2.36 | |
| MIDADDINAV | MIDADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAP | Kotak Mahindra Mutual Fund - Kotak Nifty | 15.90 | 15.35 | 15.75 | 797.6K | 0.42 | | 2.74 | |
| MIDCAPADD | MIDCAPADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPBETA | MIDCAPBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPETF | MIDCAPETF | 20.55 | 20.02 | 20.28 | 4.92M | 0.46 | | 2.32 | |
| MIDCAPIETF | MIDCAPIETF | 21.29 | 20.52 | 20.84 | 2.56M | 0.73 | | 3.63 | |
| MIDHANI | Mishra Dhatu Nigam Limited | 296.7 | 281.0 | 289.1 | 1.51M | 18.7 | | 6.90 | |
| MIDQ50ADD | MIDQ50ADD | 222.5 | 217.9 | 219.9 | 5.7K | 6.6 | | 3.08 | |
| MIDSELIETF | MIDSELIETF | 16.32 | 15.60 | 15.77 | 478.3K | 0.20 | | 1.28 | |
| MIDSMALL | MIDSMALL | 44.66 | 43.26 | 44.19 | 453.4K | 1.19 | | 2.77 | |
| MIEL.ST | Manglam Infra & Engineering Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MINDACORP | Minda Corporation Limited | 519.0 | 506.4 | 514.2 | 251.7K | 8.5 | | 1.68 | |
| MINDSPACE-RR | Mindspace Business Parks Reits | 461.0 | 447.9 | 450.0 | 157.7K | 0.8 | | 0.18 | |
| MINDTECK | Mindteck (India) Limited | 164.1 | 150.0 | 161.8 | 88.2K | 15.3 | | 10.46 | |
| MIRCELECTR | MIRC Electronics Limited | 28.44 | 27.21 | 27.50 | 1.06M | 1.43 | | 5.49 | |
| MIRCELECTR.BL | MIRCELECTR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIRZAINT | Mirza International Limited | 28.02 | 25.10 | 27.77 | 233.4K | 2.72 | | 10.86 | |
| MITCON | MITCON Consultancy & Engineering | 62.00 | 57.71 | 58.47 | 7.8K | 3.64 | | 6.64 | |
| MITTAL | Mittal Life Style Limited | 0.9400 | 0.8500 | 0.8900 | 911.9K | 0.0900 | | 11.25 | |
| MKPL | M. K. Proteins Limited | 4.600 | 4.050 | 4.370 | 243.2K | 0.500 | | 12.92 | |
| MMFL | MM Forgings Limited | 410.7 | 376.6 | 404.9 | 80.9K | 33.4 | | 8.98 | |
| MMP | MMP Industries Limited | 207.7 | 197.8 | 203.2 | 17.3K | 14.1 | | 7.47 | |
| MMTC | MMTC Limited | 55.66 | 52.10 | 55.18 | 3.54M | 3.08 | | 5.91 | |
| MMTC.T0 | MMTC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MNC | MNC | 29.29 | 28.86 | 29.22 | 63.3K | 1.13 | | 4.02 | |
| MOBIKWIK | MOBIKWIK | 171.2 | 160.2 | 169.4 | 1.52M | 14.3 | | 9.25 | |
| MOCAPITAL | Motilal Oswal AMC Ltd. - Motilal Oswal | 45.24 | 43.20 | 44.62 | 788.7K | 1.84 | | 4.30 | |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF | 84.90 | 79.57 | 84.17 | 4.74M | 5.60 | | 7.13 | |
| MODIRUBBER | Modi Rubber Limited | 115.5 | 108.1 | 114.8 | 9.8K | 8.5 | | 7.95 | |
| MODISONLTD | MODISON LIMITED | 125.6 | 120.0 | 125.0 | 30.2K | 9.2 | | 7.93 | |
| MODTHREAD | Modern Threads (India) Limited | 43.69 | 42.01 | 43.69 | 440 | 2.08 | | 5.00 | |
| MOGSEC | Motilal Oswal Amc Ltd. - Motilal Oswal | 65.95 | 62.54 | 63.47 | 12.2K | 0.24 | | 0.38 | |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | 43.43 | 41.68 | 42.08 | 70.5K | -0.24 | | 0.57 | |
| MOHITIND | Mohit Industries Limited | 20.40 | 19.26 | 19.50 | 25.8K | 0.69 | | 3.67 | |
| MOIL | MOIL Limited | 299.1 | 285.2 | 294.7 | 1.76M | 11.4 | | 4.02 | |
| MOINFRA | Motilal Oswal Asset Management Co. Ltd - | 57.69 | 55.69 | 56.98 | 1.3K | 1.84 | | 3.34 | |
| MOKSH | Moksh Ornaments Limited | 9.500 | 8.650 | 9.060 | 640.0K | 0.430 | | 4.98 | |
| MOL | Meghmani Organics Limited | 42.90 | 37.89 | 42.31 | 1.62M | 5.57 | | 15.16 | |
| MOLDTECH | Mold-Tek Technologies Limited | 115.0 | 105.6 | 112.9 | 56.7K | 10.4 | | 10.13 | |
| MOLDTKPAC | Mold-Tek Packaging Limited | 506.7 | 473.1 | 499.5 | 45.8K | 26.4 | | 5.58 | |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF | 35.18 | 34.23 | 34.46 | 3.5K | 0.07 | | 0.20 | |
| MOM100 | Motilal Oswal Nifty Midcap 100 ETF | 59.06 | 56.80 | 58.62 | 915.0K | 1.85 | | 3.26 | |
| MOM30IETF | MOM30IETF | 28.64 | 27.60 | 28.29 | 1.31M | 0.69 | | 2.50 | |
| MOM50 | Motilal Oswal M50 ETF | 238.9 | 233.3 | 238.3 | 17.6K | 6.2 | | 2.65 | |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum | 29.59 | 27.50 | 28.34 | 36.9K | 0.96 | | 3.51 | |
| MOMENTUM50 | MOMENTUM50 | 47.70 | 45.93 | 46.90 | 1.63M | 1.37 | | 3.01 | |
| MOMGF | Motilal Oswal Mutual Fund - Motilal | 144.6 | 141.0 | 142.4 | 850 | 2.0 | | 1.45 | |
| MOMOMENTUM | Motilal Oswal AMC Ltd. - Motilal Oswal | 57.94 | 55.32 | 56.48 | 121.0K | 1.64 | | 2.99 | |
| MON100 | Motilal Oswal NASDAQ 100 ETF | 239.2 | 231.9 | 238.6 | 1.4M | 7.0 | | 3.04 | |
| MON50EQUAL | Motilal Oswal Asset Management Company | 30.82 | 30.20 | 30.33 | 6.8K | 0.41 | | 1.37 | |
| MONARCH | Monarch Networth Capital Limited | 267.0 | 251.0 | 266.0 | 232.3K | 16.3 | | 6.51 | |
| MONEXT50 | Motilal Oswal Mutual Fund - Nifty Next | 62.50 | 61.55 | 61.98 | 1.4K | 1.67 | | 2.77 | |
| MONIFTY500 | MONIFTY500 | 21.87 | 21.03 | 21.53 | 1.8M | 0.59 | | 2.82 | |
| MONOLITH.ST | Monolithisch India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MONOPHARMA-SM | MONOPHARMA-SM | 11.15 | 11.15 | 11.15 | 2.0K | 0.00 | | 0.00 | |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF | 105.0 | 100.8 | 104.5 | 267.2K | 3.5 | | 3.48 | |
| MONTECARLO | Monte Carlo Fashions Limited | 510.7 | 477.0 | 490.5 | 24.9K | 23.6 | | 5.05 | |
| MOPSE | Motilal Oswal Mutual Fund - Motilal | 99.72 | 97.20 | 98.35 | 17.8K | 2.82 | | 2.95 | |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF | 185.1 | 182.0 | 182.0 | 3.3K | 4.2 | | 2.34 | |
| MORARJEE | Morarjee Textiles Limited | 6.160 | 5.580 | 6.160 | 23.7K | 0.290 | | 4.94 | |
| MOREALTY | MOREALTY | 67.44 | 65.21 | 66.51 | 610.1K | 1.59 | | 2.45 | |
| MOREPENLAB | Morepen Laboratories Limited | 37.40 | 34.56 | 37.20 | 5.57M | 3.52 | | 10.45 | |
| MOS-SM | MOS UTILITY LIMITED | 10.15 | 10.15 | 10.15 | 28.0K | 0.45 | | 4.64 | |
| MOSCHIP | MOSCHIP TECHNOLOGIES LTD | 167.4 | 155.4 | 164.9 | 3.59M | 16.7 | | 11.25 | |
| MOSMALL250 | MOSMALL250 | 15.03 | 14.75 | 14.89 | 3.77M | 0.43 | | 2.97 | |
| MOTHERSON | Samvardhana Motherson | 110.5 | 107.3 | 107.6 | 28.22M | 2.5 | | 2.42 | |
| MOTHERSON.BL | SAMVRDHNA MTHRSN INTL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTHERSON.TL | MOTHERSON.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 687.1 | 656.1 | 680.0 | 2.28M | 47.3 | | 7.47 | |
| MOTISONS | Motisons Jewellers Ltd | 12.40 | 11.06 | 12.15 | 5.46M | 1.32 | | 12.19 | |
| MOTOGENFIN | The Motor & General Finance Limited | 21.89 | 18.90 | 20.25 | 64.0K | 1.99 | | 10.90 | |
| MOVALUE | MOVALUE | 112.0 | 106.3 | 108.5 | 193.7K | 2.9 | | 2.72 | |
| MOXSH.ST | Moxsh Overseas Educon Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPEL.ST | Manas Polymers and Energies Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPHASIS | MphasiS Limited | 2,165 | 2,101 | 2,137 | 867.5K | 84 | | 4.07 | |
| MPSLTD | MPS Limited | 1,642 | 1,513 | 1,627 | 29.7K | 136 | | 9.11 | |
| MPTODAY.SM | Madhya Pradesh Today Media Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MRF | MRF Limited | 133,000 | 128,575 | 129,095 | 8.5K | 600 | | 0.47 | |
| MRPL | Mangalore Refinery and | 186.4 | 180.5 | 184.1 | 8.67M | 4.3 | | 2.39 | |
| MSCIINDIA | MSCIINDIA | 28.63 | 27.21 | 27.98 | 11.3K | 0.80 | | 2.94 | |
| MSPL | MSP Steel & Power Limited | 29.09 | 27.01 | 29.09 | 501.0K | 2.64 | | 9.98 | |
| MSTCLTD | Mstc Limited | 395.0 | 376.9 | 388.3 | 287.7K | 22.5 | | 6.14 | |
| MSUMI | Motherson Sumi Wiring India Limited | 38.33 | 37.13 | 38.20 | 6.93M | 1.30 | | 3.52 | |
| MSUMI.T0 | MSUMI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSUMI.TL | MSUMI.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTARTECH | Mtar Technologies Limited | 3,652 | 3,537 | 3,604 | 191.9K | 136 | | 3.92 | |
| MTEDUCARE | MT Educare Limited | 1.280 | 1.170 | 1.280 | 4.2K | 0.060 | | 4.92 | |
| MTNL | Mahanagar Telephone Nigam Limited | 24.44 | 22.07 | 24.11 | 3.22M | 2.64 | | 12.30 | |
| MUFIN | Mufin Green Finance Ltd | 104.4 | 98.9 | 101.9 | 1.22M | 6.5 | | 6.85 | |
| MUFTI | Credo Brands Marketing Limited | 69.55 | 65.50 | 67.91 | 285.8K | 3.85 | | 6.01 | |
| MUKANDLTD | Mukand Limited | 126.2 | 122.3 | 124.6 | 72.7K | 4.9 | | 4.11 | |
| MUKKA | Mukka Proteins Limited | 20.74 | 19.01 | 20.36 | 342.0K | 1.87 | | 10.11 | |
| MUKTAARTS | Mukta Arts Limited | 42.48 | 39.17 | 41.41 | 6.1K | 4.10 | | 10.99 | |
| MULTICAP | MULTICAP | 14.79 | 14.57 | 14.63 | 320.1K | 0.32 | | 2.24 | |
| MUNISH.ST | Munish Forge Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUNJALAU | Munjal Auto Industries Limited | 72.47 | 69.10 | 71.74 | 84.2K | 3.96 | | 5.84 | |
| MUNJALSHOW | Munjal Showa Limited | 117.0 | 113.0 | 115.4 | 35.2K | 5.0 | | 4.51 | |
| MURUDCERA | Murudeshwar Ceramics Limited | 27.25 | 25.95 | 27.06 | 78.5K | 1.77 | | 7.00 | |
| MUTHOOTCAP | Muthoot Capital Services Limited | 188.7 | 179.0 | 181.1 | 91.5K | 2.2 | | 1.20 | |
| MUTHOOTFIN | Muthoot Finance Limited | 3,320 | 3,235 | 3,256 | 790.6K | 96 | | 3.03 | |
| MUTHOOTMF | Muthoot Microfin Limited | 154.4 | 149.0 | 150.4 | 193.0K | 4.7 | | 3.25 | |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | 148.8 | 135.1 | 143.9 | 101.6K | 11.9 | | 9.02 | |
| MVKAGRO.ST | M.V.K. AGRO FOOD P | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MYMUDRA.ST | MY MUDRA FINCORP LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |