| M&M | Mahindra & Mahindra Limited | 3,250 | 3,156 | 3,230 | 2.71M | 54 | | 1.71 | |
| M&MFIN | Mahindra & Mahindra Financial | 375.4 | 362.5 | 370.4 | 7.54M | -7.8 | | 2.06 | |
| MAANALU | Maan Aluminium Limited | 116.5 | 113.4 | 114.0 | 27.0K | -0.9 | | 0.77 | |
| MACOBSTECH-SM | MACOBSTECH-SM | 210.0 | 210.0 | 210.0 | 15.2K | 2.5 | | 1.20 | |
| MACPOWER | Macpower CNC Machines Limited | 1,371 | 1,317 | 1,353 | 9.2K | 12 | | 0.92 | |
| MADHAV | Madhav Marbles and Granites Limited | 34.98 | 34.04 | 34.06 | 1.2K | -0.40 | | 1.16 | |
| MADHAVBAUG.ST | VAIDYA SANE AYUR LAB LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MADHAVIPL | MADHAV INFRA PROJECTS L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MADHUCON | Madhucon Projects Limited | 5.400 | 5.130 | 5.150 | 14.1K | -0.120 | | 2.28 | |
| MADHUSUDAN-SM | MADHUSUDAN-SM | 245.0 | 232.0 | 236.3 | 66.0K | 0.9 | | 0.38 | |
| MADRASFERT | Madras Fertilizers Limited | 67.40 | 66.36 | 66.63 | 35.9K | -0.44 | | 0.66 | |
| MAFANG | Mirae Asset NYSE FANG+ETF | 197.8 | 197.6 | 197.8 | 225.1K | 1.5 | | 0.76 | |
| MAFATIND | MAFATLAL INDUSTRIES LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAGADSUGAR | Magadh Sugar & Energy Limited | 508.2 | 486.6 | 495.9 | 20.5K | -3.5 | | 0.70 | |
| MAGNUM | Magnum Ventures Limited | 19.40 | 18.56 | 19.08 | 4.7K | 0.01 | | 0.05 | |
| MAHABANK | Bank of Maharashtra | 80.10 | 78.06 | 78.48 | 9.84M | -0.69 | | 0.87 | |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | 44.50 | 43.25 | 44.02 | 2.3K | -0.20 | | 0.45 | |
| MAHASTEEL | Mahamaya Steel Industries Limited | 799.9 | 771.0 | 781.6 | 1.4K | -14.3 | | 1.79 | |
| MAHEPC | Mahindra EPC Irrigation Limited | 108.5 | 104.2 | 104.7 | 33.7K | -2.0 | | 1.89 | |
| MAHESHWARI | Maheshwari Logistics Limited | 73.00 | 70.30 | 73.00 | 30.6K | 0.00 | | 0.00 | |
| MAHICKRA-SM | MAHICKRA-SM | 258.0 | 248.0 | 258.0 | 9.0K | 4.3 | | 1.68 | |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF | 23.80 | 23.25 | 23.31 | 1.29M | -0.24 | | 1.02 | |
| MAHLIFE | Mahindra Lifespace Developers Limited | 408.0 | 370.2 | 377.5 | 3.91M | 3.4 | | 0.91 | |
| MAHLOG | Mahindra Logistics Limited | 402.9 | 388.4 | 391.9 | 249.9K | -10.3 | | 2.56 | |
| MAHLOG.BL | MAHLOG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAHSCOOTER | Maharashtra Scooters Limited | 12,798 | 12,520 | 12,575 | 2.8K | -261 | | 2.03 | |
| MAHSEAMLES | Maharashtra Seamless Limited | 575.4 | 557.9 | 565.1 | 108.9K | -10.4 | | 1.80 | |
| MAITHANALL | Maithan Alloys Limited | 984.8 | 964.8 | 969.0 | 20.9K | -8.1 | | 0.83 | |
| MAITREYA-SM | MAITREYA | 141.0 | 133.2 | 138.0 | 2.8K | 5.4 | | 4.07 | |
| MAJESAUT | Majestic Auto Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAKEINDIA | MAKEINDIA | 163.4 | 161.6 | 162.1 | 24.4K | -0.6 | | 0.34 | |
| MALLCOM | Mallcom (India) Limited | 1,021 | 990 | 1,002 | 1.1K | -4 | | 0.38 | |
| MALUPAPER | Malu Paper Mills Limited | 37.89 | 33.17 | 34.93 | 449.9K | 0.08 | | 0.23 | |
| MAMATA | MAMATA | 400.9 | 395.6 | 397.2 | 30.2K | -0.8 | | 0.20 | |
| MANAKALUCO | Manaksia Aluminium Company Limited | 38.26 | 35.58 | 35.73 | 92.8K | -0.69 | | 1.89 | |
| MANAKCOAT | Manaksia Coated Metals & | 126.5 | 121.2 | 125.8 | 521.2K | 3.2 | | 2.63 | |
| MANAKSIA | Manaksia Limited | 57.95 | 56.21 | 56.33 | 7.5K | -0.66 | | 1.16 | |
| MANAKSTEEL | Manaksia Steels Limited | 74.46 | 70.00 | 71.07 | 37.6K | -1.78 | | 2.44 | |
| MANALIPETC | Manali Petrochemicals Limited | 66.00 | 63.32 | 64.80 | 444.8K | 0.56 | | 0.87 | |
| MANAPPURAM | Manappuram Finance Limited | 356.7 | 348.4 | 352.5 | 4.08M | 2.3 | | 0.64 | |
| MANAPPURAM.BL | MANAPPURAM FINANCE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANAV | MANAV | 31.40 | 31.40 | 31.40 | 4.0K | -1.65 | | 4.99 | |
| MANAV-SM | MANAV-SM | 31.40 | 31.40 | 31.40 | 4.0K | -1.65 | | 4.99 | |
| MANAV.ST | MANAV.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANBA | Manba Finance Ltd | 140.0 | 137.0 | 137.1 | 79.0K | -2.1 | | 1.49 | |
| MANCREDIT | Mangal Credit and Fincorp Limited | 218.0 | 213.9 | 215.7 | 149.7K | -0.1 | | 0.04 | |
| MANGALAM | Mangalam Drugs And Organics Limited | 27.97 | 27.00 | 27.17 | 13.6K | -0.05 | | 0.18 | |
| MANGLMCEM | Mangalam Cement Limited | 985.3 | 971.2 | 982.7 | 38.7K | 0.2 | | 0.02 | |
| MANILAM.SM | MANILAM.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANINDS | Man Industries (India) Limited | 541.0 | 507.6 | 533.3 | 338.9K | 18.7 | | 3.63 | |
| MANINFRA | Man Infraconstruction Limited | 100.15 | 97.01 | 97.68 | 1.2M | -0.93 | | 0.94 | |
| MANKIND | Mankind Pharma Ltd | 2,590 | 2,516 | 2,557 | 236.6K | 13 | | 0.50 | |
| MANKIND.BL | Mankind Pharma Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANOMAY | Manomay Tex India Limited | 204.0 | 201.2 | 203.6 | 63.6K | 1.4 | | 0.69 | |
| MANORAMA | Manorama Industries Limited | 1,608 | 1,562 | 1,580 | 80.3K | 6 | | 0.40 | |
| MANORG | Mangalam Organics Limited | 569.9 | 523.0 | 528.7 | 5.1K | -21.4 | | 3.88 | |
| MANUGRAPH | Manugraph India Limited | 14.99 | 13.72 | 13.86 | 33.4K | -0.58 | | 4.02 | |
| MANYAVAR | Vedant Fashions Limited | 408.5 | 400.6 | 402.2 | 114.7K | -5.6 | | 1.37 | |
| MAPMYINDIA | C.E. Info Systems Limited | 1,129 | 1,028 | 1,082 | 1.89M | 37 | | 3.59 | |
| MARALOVER | Maral Overseas Limited | 57.49 | 54.61 | 56.90 | 25.1K | 1.90 | | 3.45 | |
| MARATHON | Marathon Nextgen Realty Limited | 392.2 | 380.0 | 383.8 | 25.0K | -4.8 | | 1.22 | |
| MARC.SM | Marc Technocrats Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARCO-SM | MARCO-SM | 32.80 | 32.75 | 32.80 | 4.5K | 0.00 | | 0.00 | |
| MARICO | Marico Limited | 868.0 | 850.0 | 853.2 | 2.15M | -9.5 | | 1.10 | |
| MARINE | Marine Electricals (India) Limited | 257.3 | 246.9 | 247.9 | 340.8K | -7.7 | | 2.99 | |
| MARKSANS | Marksans Pharma Limited | 253.0 | 239.9 | 246.1 | 1.73M | 5.0 | | 2.07 | |
| MARSHALL | Marshall Machines Limited | 3.640 | 3.640 | 3.640 | 0 | 0.000 | | 0.00 | |
| MARSONS | Marsons Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARUSHIKA.SM | Marushika Technology Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARUTI | Maruti Suzuki India Limited | 13,568 | 13,372 | 13,403 | 327.9K | -142 | | 1.05 | |
| MASFIN | MAS Financial Services Limited | 317.0 | 309.8 | 315.0 | 106.2K | -0.8 | | 0.24 | |
| MASKINVEST | Mask Investments Limited | 150.0 | 150.0 | 150.0 | 102 | 0.0 | | 0.00 | |
| MASON.ST | Mason Infratech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF | 79.53 | 79.53 | 79.53 | 37.0K | 0.72 | | 0.91 | |
| MASTEK | Mastek Limited | 1,715 | 1,644 | 1,679 | 83.3K | -36 | | 2.10 | |
| MASTERTR | Master Trust Limited | 86.00 | 84.50 | 85.07 | 248.1K | -0.29 | | 0.34 | |
| MATRIMONY | Matrimony.Com Limited | 438.8 | 424.0 | 425.3 | 4.7K | -4.7 | | 1.09 | |
| MAWANASUG | Mawana Sugars Limited | 114.8 | 111.2 | 112.6 | 26.2K | -1.5 | | 1.30 | |
| MAXESTATES | Max Estates Limited | 396.0 | 382.4 | 384.3 | 68.5K | -7.5 | | 1.91 | |
| MAXHEALTH | Max Healthcare Institute Limited | 1,088 | 1,076 | 1,084 | 1.11M | 3 | | 0.30 | |
| MAXHEALTH.BL | MAX HEALTHCARE INS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAXIND | Max India Limited | 175.8 | 160.0 | 165.7 | 182.7K | 4.9 | | 3.02 | |
| MAXPOSURE-SM | MAXPOSURE-SM | 35.45 | 33.50 | 33.50 | 6.0K | -1.10 | | 3.18 | |
| MAYASHEEL.ST | Mayasheel Ventures Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAYURUNIQ | Mayur Uniquoters Ltd | 812.9 | 787.1 | 790.2 | 54.6K | -8.0 | | 1.00 | |
| MAZDA | Mazda Limited | 224.0 | 218.1 | 219.9 | 4.5K | -1.5 | | 0.68 | |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,332 | 2,290 | 2,299 | 490.5K | -9 | | 0.37 | |
| MBAPL | Madhya Bharat Agro Products Limited | 149.3 | 139.5 | 146.8 | 1.96M | 7.6 | | 5.42 | |
| MBEL | MBEL | 303.0 | 288.3 | 291.3 | 167.3K | -8.1 | | 2.69 | |
| MBLINFRA | MBL Infrastructure Limited | 26.00 | 23.70 | 25.70 | 46.6K | 0.83 | | 3.34 | |
| MCCHRLS.B | MAC CHARLES (INDIA) LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MCDOWELL-N | United Spirits Limited | 1,435 | 1,395 | 1,418 | 1.62M | 14 | | 0.98 | |
| MCL | Madhav Copper Limited | 54.12 | 52.27 | 52.68 | 14.8K | -0.03 | | 0.06 | |
| MCLEODRUSS | Mcleod Russel India Limited | 56.38 | 51.99 | 54.80 | 182.3K | 1.10 | | 2.05 | |
| MCLOUD | MAGELLANIC CLOUD LTD | 27.98 | 27.00 | 27.25 | 2.23M | -0.24 | | 0.87 | |
| MCON-SM | MCON-SM | 44.00 | 44.00 | 44.00 | 1.0K | 0.00 | | 0.00 | |
| MCX | Multi Commodity Exchange of | 2,811 | 2,726 | 2,753 | 1.51M | -51 | | 1.83 | |
| MDL-SM | MDL-SM | 70.70 | 70.00 | 70.00 | 14.0K | 0.00 | | 0.00 | |
| MEDANTA | Global Health Limited | 1,402 | 1,351 | 1,378 | 817.0K | 25 | | 1.83 | |
| MEDIASSIST | MEDI ASSIST HEALTHCARE SERVICES LIMITED | 348.5 | 336.7 | 338.3 | 160.5K | -9.9 | | 2.84 | |
| MEDIASSIST.BL | MEDI ASSIST HEALTH SER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEDICAMEQ | Medicamen Biotech Limited | 245.0 | 235.4 | 237.7 | 7.4K | -7.6 | | 3.08 | |
| MEDICO | Medico Remedies Limited | 39.49 | 37.71 | 38.29 | 49.7K | 0.12 | | 0.31 | |
| MEDIORG | Medicamen Organics Ltd | 26.00 | 25.00 | 26.00 | 54.0K | 1.00 | | 4.00 | |
| MEDPLUS | Medplus Health Services Limited | 722.9 | 689.3 | 715.2 | 982.2K | 23.3 | | 3.36 | |
| MEESHO | MEESHO LTD | 191.8 | 187.6 | 189.0 | 7.27M | -0.9 | | 0.48 | |
| MEGAFLEX-SM | MEGAFLEX-SM | 100.00 | 100.00 | 100.00 | 2.0K | 0.00 | | 0.00 | |
| MEGASTAR | Megastar Foods Limited | 353.2 | 343.5 | 345.1 | 6.5K | -3.3 | | 0.93 | |
| MEGATHERM-SM | MEGATHERM-SM | 222.0 | 216.5 | 216.5 | 3.2K | -0.6 | | 0.28 | |
| MENNPIS | Menon Pistons Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MENONBE | Menon Bearings Limited | 218.1 | 208.0 | 216.5 | 137.4K | 8.8 | | 4.25 | |
| MEP | MEP Infrastructure Developers Limited | 0.5700 | 0.5600 | 0.5600 | 66.2K | -0.0100 | | 1.75 | |
| MERCANTILE | Mercantile Ventures Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MERCURYEV | MERCURYEV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| METAL | METAL | 13.00 | 12.51 | 12.58 | 1.22M | -0.11 | | 0.87 | |
| METALIETF | METALIETF | 12.95 | 12.52 | 12.57 | 4.56M | -0.09 | | 0.71 | |
| METROBRAND | Metro Brands Limited | 1,059 | 1,020 | 1,025 | 96.0K | -37 | | 3.48 | |
| METROGLOBL | Metroglobal Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| METROPOLIS | Metropolis Healthcare Limited | 575.7 | 563.4 | 567.5 | 197.0K | -2.7 | | 0.46 | |
| METROPOLIS.BL | METROPOLIS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFML | Mahalaxmi Fabric Mills Limited | 19.60 | 18.81 | 19.21 | 1.3K | -0.53 | | 2.68 | |
| MFSL | Max Financial Services Limited | 1,530 | 1,500 | 1,504 | 256.9K | -19 | | 1.27 | |
| MFSL.BL | MAX FINANCIAL SERV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MGEL | Mangalam Global Enterprise Limited | 16.89 | 16.27 | 16.35 | 53.9K | -0.08 | | 0.49 | |
| MGL | Mahanagar Gas Limited | 1,084 | 1,064 | 1,067 | 59.8K | -15 | | 1.34 | |
| MGSL.ST | Matrix Geo Solutions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MHHL-SM | MHHL-SM | 37.00 | 35.20 | 35.20 | 6.0K | -1.70 | | 4.61 | |
| MHLXMIRU | Mahalaxmi Rubtech Limited | 138.9 | 134.3 | 138.7 | 6.2K | 2.8 | | 2.02 | |
| MHRIL | Mahindra Holidays & Resorts | 219.0 | 209.9 | 218.1 | 235.0K | 6.4 | | 3.01 | |
| MICEL | MIC Electronics Limited | 37.20 | 35.85 | 36.38 | 119.7K | -0.31 | | 0.84 | |
| MICROPRO-SM | MICROPRO-SM | 20.20 | 20.20 | 20.20 | 1.6K | 0.20 | | 1.00 | |
| MID150 | Kotak Mahindra Mutual Fund - Kotak Nifty | 24.95 | 22.98 | 23.08 | 54.6K | -0.17 | | 0.73 | |
| MID150BEES | Nippon India Mutual Fund -Nippon India | 240.0 | 234.6 | 235.1 | 522.3K | -2.0 | | 0.84 | |
| MID150CASE | MID150CASE | 11.69 | 11.39 | 11.42 | 868.2K | -0.12 | | 1.04 | |
| MIDADDINAV | MIDADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAP | Kotak Mahindra Mutual Fund - Kotak Nifty | 18.75 | 18.02 | 18.10 | 370.9K | -0.14 | | 0.77 | |
| MIDCAPADD | MIDCAPADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPBETA | MIDCAPBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPETF | MIDCAPETF | 23.45 | 23.15 | 23.16 | 3.19M | -0.27 | | 1.15 | |
| MIDCAPIETF | MIDCAPIETF | 23.76 | 23.45 | 23.52 | 830.4K | -0.25 | | 1.05 | |
| MIDHANI | Mishra Dhatu Nigam Limited | 403.8 | 393.3 | 394.6 | 365.7K | -7.6 | | 1.89 | |
| MIDQ50ADD | MIDQ50ADD | 25.30 | 24.45 | 24.56 | 35.6K | -0.13 | | 0.53 | |
| MIDSELIETF | MIDSELIETF | 19.60 | 18.95 | 19.03 | 272.4K | -0.19 | | 0.99 | |
| MIDSMALL | MIDSMALL | 50.63 | 50.00 | 50.07 | 150.2K | -0.55 | | 1.09 | |
| MIEL.ST | Manglam Infra & Engineering Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MINDACORP | Minda Corporation Limited | 673.0 | 653.8 | 657.8 | 213.4K | -13.5 | | 2.01 | |
| MINDSPACE-RR | Mindspace Business Parks Reits | 499.8 | 489.1 | 491.7 | 118.1K | -5.7 | | 1.15 | |
| MINDTECK | Mindteck (India) Limited | 200.0 | 192.1 | 193.5 | 85.2K | -3.7 | | 1.88 | |
| MIRCELECTR | MIRC Electronics Limited | 43.70 | 41.10 | 43.28 | 522.7K | 3.16 | | 7.88 | |
| MIRCELECTR.BL | MIRCELECTR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIRZAINT | Mirza International Limited | 36.34 | 35.11 | 35.50 | 141.8K | -0.80 | | 2.20 | |
| MITCON | MITCON Consultancy & Engineering | 76.00 | 72.00 | 72.10 | 1.4K | -1.46 | | 1.98 | |
| MITTAL | Mittal Life Style Limited | 0.9500 | 0.8900 | 0.9000 | 444.1K | -0.0400 | | 4.26 | |
| MKPL | M. K. Proteins Limited | 4.340 | 4.150 | 4.170 | 72.6K | -0.060 | | 1.42 | |
| MMFL | MM Forgings Limited | 559.1 | 545.3 | 548.0 | 149.9K | -4.2 | | 0.75 | |
| MMP | MMP Industries Limited | 296.9 | 282.3 | 286.3 | 51.9K | 1.2 | | 0.42 | |
| MMTC | MMTC Limited | 63.15 | 61.62 | 61.94 | 1.55M | -0.33 | | 0.53 | |
| MMTC.T0 | MMTC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MNC | MNC | 34.10 | 33.32 | 33.41 | 51.0K | -0.19 | | 0.57 | |
| MOBIKWIK | MOBIKWIK | 207.5 | 203.1 | 205.5 | 528.2K | 1.5 | | 0.75 | |
| MOBILISE.SM | MOBILISE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOBK10INAV | MOBK10INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOCAPITAL | Motilal Oswal AMC Ltd. - Motilal Oswal | 54.73 | 52.85 | 52.96 | 683.6K | -0.70 | | 1.30 | |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF | 104.0 | 102.3 | 102.9 | 754.8K | -0.4 | | 0.41 | |
| MODIRUBBER | Modi Rubber Limited | 127.4 | 120.0 | 123.6 | 1.9K | -2.4 | | 1.90 | |
| MODISONLTD | MODISON LIMITED | 295.9 | 289.0 | 290.3 | 39.9K | -3.0 | | 1.01 | |
| MODTHREAD | Modern Threads (India) Limited | 49.56 | 47.00 | 49.56 | 5.1K | 4.50 | | 9.99 | |
| MOGSEC | Motilal Oswal Amc Ltd. - Motilal Oswal | 65.20 | 64.86 | 65.20 | 551 | 0.10 | | 0.15 | |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | 51.62 | 49.50 | 50.20 | 41.2K | -0.41 | | 0.81 | |
| MOHITIND | Mohit Industries Limited | 23.09 | 22.10 | 22.82 | 7.9K | 0.33 | | 1.47 | |
| MOIL | MOIL Limited | 271.0 | 265.1 | 265.5 | 260.5K | -4.5 | | 1.67 | |
| MOINFRA | Motilal Oswal Asset Management Co. Ltd - | 62.50 | 60.24 | 60.47 | 7.5K | -0.80 | | 1.31 | |
| MOKSH | Moksh Ornaments Limited | 11.24 | 10.71 | 10.95 | 106.7K | -0.02 | | 0.18 | |
| MOL | Meghmani Organics Limited | 57.67 | 55.16 | 55.74 | 1.94M | -0.05 | | 0.09 | |
| MOLDTECH | Mold-Tek Technologies Limited | 140.0 | 129.2 | 134.1 | 133.2K | 1.0 | | 0.73 | |
| MOLDTKPAC | Mold-Tek Packaging Limited | 736.0 | 695.0 | 713.8 | 137.4K | 8.8 | | 1.24 | |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF | 37.02 | 36.79 | 36.79 | 914 | -0.21 | | 0.57 | |
| MOM100 | Motilal Oswal Nifty Midcap 100 ETF | 67.31 | 66.47 | 66.65 | 301.4K | -0.63 | | 0.94 | |
| MOM30IETF | MOM30IETF | 31.13 | 30.66 | 30.74 | 537.1K | -0.32 | | 1.03 | |
| MOM50 | Motilal Oswal M50 ETF | 252.7 | 248.8 | 249.1 | 5.8K | -1.9 | | 0.77 | |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum | 30.99 | 30.58 | 30.64 | 49.5K | -0.29 | | 0.94 | |
| MOMENTUM50 | MOMENTUM50 | 52.98 | 52.07 | 52.15 | 463.8K | -0.73 | | 1.38 | |
| MOMGF | Motilal Oswal Mutual Fund - Motilal | 159.9 | 158.3 | 159.5 | 549 | -0.3 | | 0.18 | |
| MOMOMENTUM | Motilal Oswal AMC Ltd. - Motilal Oswal | 62.04 | 60.96 | 61.15 | 27.7K | -0.68 | | 1.10 | |
| MON100 | Motilal Oswal NASDAQ 100 ETF | 328.8 | 328.8 | 328.8 | 417.3K | 5.4 | | 1.67 | |
| MON50EQUAL | Motilal Oswal Asset Management Company | 33.28 | 32.98 | 32.98 | 6.7K | -0.19 | | 0.57 | |
| MONARCH | Monarch Networth Capital Limited | 361.7 | 352.0 | 356.2 | 35.4K | -0.2 | | 0.04 | |
| MONEXT50 | Motilal Oswal Mutual Fund - Nifty Next | 72.59 | 71.43 | 71.75 | 3.3K | -0.51 | | 0.71 | |
| MONIFTY500 | MONIFTY500 | 23.70 | 23.43 | 23.45 | 657.9K | -0.18 | | 0.76 | |
| MONOLITH.ST | Monolithisch India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MONOPHARMA-SM | MONOPHARMA-SM | 10.50 | 10.50 | 10.50 | 2.0K | 0.10 | | 0.96 | |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF | 142.4 | 142.4 | 142.4 | 13.5K | 2.0 | | 1.43 | |
| MONTECARLO | Monte Carlo Fashions Limited | 541.0 | 532.1 | 538.0 | 16.1K | 3.2 | | 0.59 | |
| MOPSE | Motilal Oswal Mutual Fund - Motilal | 101.8 | 100.9 | 101.2 | 1.1K | -0.5 | | 0.49 | |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF | 201.9 | 200.0 | 200.0 | 808 | -0.7 | | 0.35 | |
| MORARJEE | Morarjee Textiles Limited | 12.41 | 11.23 | 12.40 | 29.2K | 0.58 | | 4.91 | |
| MOREALTY | MOREALTY | 90.49 | 88.31 | 88.57 | 551.8K | -1.68 | | 1.86 | |
| MOREPENLAB | Morepen Laboratories Limited | 53.95 | 52.10 | 52.45 | 6.35M | -0.75 | | 1.41 | |
| MOS-SM | MOS UTILITY LIMITED | 12.40 | 11.40 | 12.05 | 1.22M | 0.10 | | 0.84 | |
| MOSCHIP | MOSCHIP TECHNOLOGIES LTD | 242.5 | 231.6 | 233.7 | 2.27M | -10.2 | | 4.18 | |
| MOSMALL250 | MOSMALL250 | 17.99 | 17.71 | 17.76 | 1.02M | -0.21 | | 1.17 | |
| MOTHERSON | Samvardhana Motherson | 148.2 | 142.2 | 145.6 | 17.05M | 2.0 | | 1.37 | |
| MOTHERSON.BL | SAMVRDHNA MTHRSN INTL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTHERSON.TL | MOTHERSON.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 952.0 | 935.6 | 940.3 | 666.6K | -2.8 | | 0.30 | |
| MOTILALOFS.BL | MOTILAL OSWAL FIN LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTISONS | Motisons Jewellers Ltd | 14.38 | 13.21 | 14.18 | 45.59M | 0.72 | | 5.35 | |
| MOTOGENFIN | The Motor & General Finance Limited | 27.49 | 26.65 | 27.20 | 2.3K | -0.24 | | 0.87 | |
| MOTOUR | Motilal Oswal Nifty India Tourism ETF | 77.97 | 77.00 | 77.23 | 10.3K | -0.88 | | 1.13 | |
| MOVALUE | MOVALUE | 114.6 | 112.5 | 113.0 | 73.4K | -1.0 | | 0.89 | |
| MOXSH.ST | Moxsh Overseas Educon Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPEL.ST | Manas Polymers and Energies Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPHASIS | MphasiS Limited | 2,286 | 2,211 | 2,232 | 559.5K | -41 | | 1.82 | |
| MPSLTD | MPS Limited | 2,729 | 2,515 | 2,643 | 915.4K | 78 | | 3.05 | |
| MPTODAY.SM | Madhya Pradesh Today Media Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MRF | MRF Limited | 133,390 | 131,500 | 132,030 | 2.5K | -915 | | 0.69 | |
| MRPL | Mangalore Refinery and | 183.0 | 173.8 | 176.0 | 33.3M | 1.3 | | 0.74 | |
| MSCIINDIA | MSCIINDIA | 29.75 | 29.46 | 29.48 | 7.0K | -0.21 | | 0.71 | |
| MSPL | MSP Steel & Power Limited | 35.88 | 34.50 | 34.75 | 371.7K | -0.72 | | 2.03 | |
| MSTCLTD | Mstc Limited | 608.6 | 584.0 | 598.1 | 341.4K | 7.6 | | 1.29 | |
| MSUMI | Motherson Sumi Wiring India Limited | 40.40 | 39.71 | 39.93 | 6.43M | -0.26 | | 0.65 | |
| MSUMI.T0 | MSUMI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSUMI.TL | MSUMI.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTARTECH | Mtar Technologies Limited | 6,078 | 5,661 | 5,875 | 243.2K | 23 | | 0.39 | |
| MTEDUCARE | MT Educare Limited | 1.850 | 1.710 | 1.840 | 67.7K | 0.070 | | 3.95 | |
| MTNL | Mahanagar Telephone Nigam Limited | 27.87 | 26.61 | 26.75 | 915.3K | -0.94 | | 3.39 | |
| MUFIN | Mufin Green Finance Ltd | 126.7 | 124.1 | 125.2 | 938.6K | -1.4 | | 1.13 | |
| MUFTI | Credo Brands Marketing Limited | 84.98 | 83.00 | 83.37 | 27.8K | -0.25 | | 0.30 | |
| MUKANDLTD | Mukand Limited | 143.9 | 137.7 | 138.6 | 129.5K | -4.0 | | 2.77 | |
| MUKKA | Mukka Proteins Limited | 23.30 | 22.51 | 22.74 | 102.8K | -0.26 | | 1.13 | |
| MUKTAARTS | Mukta Arts Limited | 59.15 | 55.98 | 57.72 | 9.0K | 1.33 | | 2.36 | |
| MULTICAP | MULTICAP | 16.57 | 16.42 | 16.43 | 85.3K | -0.14 | | 0.84 | |
| MUNISH.ST | Munish Forge Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUNJALAU | Munjal Auto Industries Limited | 103.3 | 100.0 | 101.0 | 194.1K | -1.0 | | 0.96 | |
| MUNJALSHOW | Munjal Showa Limited | 137.3 | 133.4 | 136.1 | 39.8K | -0.2 | | 0.13 | |
| MURUDCERA | Murudeshwar Ceramics Limited | 31.99 | 30.21 | 30.92 | 27.9K | 0.56 | | 1.84 | |
| MUTHOOTCAP | Muthoot Capital Services Limited | 220.0 | 214.9 | 215.3 | 10.3K | -0.2 | | 0.08 | |
| MUTHOOTFIN | Muthoot Finance Limited | 3,085 | 3,005 | 3,010 | 261.2K | -25 | | 0.83 | |
| MUTHOOTMF | Muthoot Microfin Limited | 251.4 | 240.0 | 241.4 | 407.7K | -8.9 | | 3.55 | |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | 159.0 | 154.0 | 154.8 | 36.0K | -2.1 | | 1.33 | |
| MVKAGRO.ST | M.V.K. AGRO FOOD P | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MYMUDRA.ST | MY MUDRA FINCORP LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |