| M&M | Mahindra & Mahindra Limited | 3,098 | 3,052 | 3,052 | 2.97M | -25 | | 0.80 | |
| M&MFIN | Mahindra & Mahindra Financial | 357.0 | 347.1 | 353.3 | 3.13M | 7.6 | | 2.20 | |
| MAANALU | Maan Aluminium Limited | 105.9 | 103.6 | 104.8 | 32.9K | 1.9 | | 1.83 | |
| MACOBSTECH-SM | MACOBSTECH-SM | 198.5 | 195.5 | 195.5 | 49.6K | -8.5 | | 4.17 | |
| MACPOWER | Macpower CNC Machines Limited | 2,149 | 1,930 | 2,105 | 237.8K | 183 | | 9.52 | |
| MADHAV | Madhav Marbles and Granites Limited | 37.79 | 35.10 | 35.46 | 25.7K | 0.96 | | 2.78 | |
| MADHAVBAUG.ST | VAIDYA SANE AYUR LAB LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MADHAVIPL | MADHAV INFRA PROJECTS L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MADHUCON | Madhucon Projects Limited | 4.070 | 3.690 | 4.070 | 49.3K | 0.190 | | 4.90 | |
| MADHUSUDAN-SM | MADHUSUDAN-SM | 237.0 | 229.1 | 233.5 | 17.0K | -3.6 | | 1.50 | |
| MADRASFERT | Madras Fertilizers Limited | 61.64 | 60.80 | 61.28 | 22.3K | 0.12 | | 0.20 | |
| MAFANG | Mirae Asset NYSE FANG+ETF | 254.0 | 238.7 | 248.1 | 1.21M | 10.3 | | 4.33 | |
| MAFATIND | MAFATLAL INDUSTRIES LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAGADSUGAR | Magadh Sugar & Energy Limited | 512.7 | 497.6 | 504.8 | 25.4K | -3.4 | | 0.67 | |
| MAGNUM | Magnum Ventures Limited | 19.98 | 18.81 | 19.19 | 75.2K | -0.34 | | 1.74 | |
| MAHABANK | Bank of Maharashtra | 83.54 | 81.13 | 83.54 | 18.03M | 2.74 | | 3.39 | |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | 58.80 | 54.02 | 54.72 | 2.0K | -0.54 | | 0.98 | |
| MAHASTEEL | Mahamaya Steel Industries Limited | 1,200 | 1,142 | 1,142 | 2.9K | -60 | | 4.99 | |
| MAHEPC | Mahindra EPC Irrigation Limited | 103.8 | 101.6 | 102.6 | 11.7K | 0.7 | | 0.64 | |
| MAHESHWARI | Maheshwari Logistics Limited | 71.49 | 68.28 | 68.70 | 2.6K | -1.30 | | 1.86 | |
| MAHICKRA-SM | MAHICKRA-SM | 314.5 | 314.5 | 314.5 | 750 | 8.6 | | 2.79 | |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF | 22.90 | 21.70 | 21.80 | 1.64M | -0.04 | | 0.18 | |
| MAHLIFE | Mahindra Lifespace Developers Limited | 371.0 | 356.9 | 366.4 | 140.4K | 2.7 | | 0.74 | |
| MAHLOG | Mahindra Logistics Limited | 394.8 | 387.4 | 392.8 | 101.8K | 3.2 | | 0.82 | |
| MAHLOG.BL | MAHLOG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAHSCOOTER | Maharashtra Scooters Limited | 13,850 | 13,151 | 13,729 | 8.3K | 578 | | 4.40 | |
| MAHSEAMLES | Maharashtra Seamless Limited | 725.9 | 712.2 | 717.6 | 177.8K | -2.7 | | 0.37 | |
| MAITHANALL | Maithan Alloys Limited | 1,041 | 1,006 | 1,009 | 55.4K | -18 | | 1.79 | |
| MAITREYA-SM | MAITREYA | 116.0 | 116.0 | 116.0 | 400 | 1.0 | | 0.87 | |
| MAJESAUT | Majestic Auto Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAKEINDIA | MAKEINDIA | 162.8 | 161.8 | 162.6 | 56.0K | 1.5 | | 0.92 | |
| MAKERSL | Makers Laboratories Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MALLCOM | Mallcom (India) Limited | 974.0 | 954.7 | 968.9 | 1.2K | 19.0 | | 1.99 | |
| MALUPAPER | Malu Paper Mills Limited | 33.08 | 31.60 | 32.16 | 17.4K | 0.19 | | 0.59 | |
| MAMATA | Mamata Machinery Limited | 405.2 | 392.2 | 403.8 | 39.8K | 9.9 | | 2.50 | |
| MANAKALUCO | Manaksia Aluminium Company Limited | 36.70 | 35.57 | 35.87 | 30.4K | 0.06 | | 0.17 | |
| MANAKCOAT | Manaksia Coated Metals & | 130.6 | 127.5 | 129.2 | 281.1K | -0.5 | | 0.36 | |
| MANAKSIA | Manaksia Limited | 65.28 | 62.81 | 64.26 | 42.7K | 0.21 | | 0.33 | |
| MANAKSTEEL | Manaksia Steels Limited | 108.0 | 104.5 | 107.6 | 16.8K | 3.1 | | 2.99 | |
| MANALIPETC | Manali Petrochemicals Limited | 83.47 | 80.95 | 82.92 | 885.0K | 0.62 | | 0.75 | |
| MANAPPURAM | Manappuram Finance Limited | 319.9 | 310.0 | 319.2 | 3.82M | 3.1 | | 0.98 | |
| MANAPPURAM.BL | MANAPPURAM FINANCE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANAV | MANAV | 40.75 | 40.75 | 40.75 | 12.0K | 0.75 | | 1.88 | |
| MANAV-SM | MANAV-SM | 40.75 | 40.75 | 40.75 | 12.0K | 0.75 | | 1.88 | |
| MANAV.ST | MANAV.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANBA | Manba Finance Ltd | 136.9 | 132.1 | 133.8 | 78.1K | 0.0 | | 0.00 | |
| MANBRO | KD Green Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANCREDIT | Mangal Credit and Fincorp Limited | 224.9 | 217.4 | 223.4 | 137.1K | 5.4 | | 2.47 | |
| MANGALAM | Mangalam Drugs And Organics Limited | 34.95 | 32.50 | 34.26 | 167.6K | 2.29 | | 7.16 | |
| MANGLMCEM | Mangalam Cement Limited | 1,041 | 1,024 | 1,031 | 36.1K | -4 | | 0.43 | |
| MANILAM.SM | MANILAM.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANINDS | Man Industries (India) Limited | 860.5 | 822.4 | 851.6 | 1.17M | 28.6 | | 3.47 | |
| MANINFRA | Man Infraconstruction Limited | 127.6 | 124.8 | 125.6 | 2.92M | -0.1 | | 0.06 | |
| MANIPALHOS | Manipal Health Enterprises Limited | 742.5 | 725.0 | 739.0 | 838.9K | 17.4 | | 2.41 | |
| MANKIND | Mankind Pharma Ltd | 2,330 | 2,288 | 2,301 | 484.6K | 1 | | 0.03 | |
| MANKIND.BL | Mankind Pharma Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANOMAY | Manomay Tex India Limited | 231.0 | 224.3 | 229.7 | 182.9K | 6.1 | | 2.74 | |
| MANORAMA | Manorama Industries Limited | 1,984 | 1,924 | 1,967 | 97.1K | 28 | | 1.43 | |
| MANORG | Mangalam Organics Limited | 458.9 | 450.0 | 457.0 | 9.0K | 8.1 | | 1.79 | |
| MANUGRAPH | Manugraph India Limited | 18.22 | 15.04 | 18.09 | 591.7K | 2.90 | | 19.09 | |
| MANYAVAR | Vedant Fashions Limited | 570.6 | 536.0 | 544.3 | 2.13M | -23.4 | | 4.11 | |
| MAPMYINDIA | C.E. Info Systems Limited | 905.2 | 885.6 | 899.4 | 120.9K | 9.6 | | 1.08 | |
| MARALOVER | Maral Overseas Limited | 60.70 | 58.38 | 59.36 | 3.4K | -0.23 | | 0.39 | |
| MARATHON | Marathon Nextgen Realty Limited | 419.8 | 405.3 | 409.0 | 86.2K | -5.2 | | 1.24 | |
| MARC.SM | Marc Technocrats Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARCO-SM | MARCO-SM | 29.70 | 29.50 | 29.70 | 7.5K | 0.25 | | 0.85 | |
| MARICO | Marico Limited | 822.5 | 803.9 | 803.9 | 2.85M | -13.1 | | 1.60 | |
| MARINE | Marine Electricals (India) Limited | 382.0 | 373.0 | 379.2 | 395.7K | 6.1 | | 1.62 | |
| MARKOLINES | Markolines Pavement Technologies Limited | 174.0 | 169.0 | 169.7 | 68.6K | -3.1 | | 1.81 | |
| MARKSANS | Marksans Pharma Limited | 325.9 | 318.7 | 320.2 | 975.3K | 0.5 | | 0.14 | |
| MARSONS | Marsons Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARUSHIKA-SM | MARUSHIKA | 120.0 | 117.0 | 117.0 | 10.8K | -2.3 | | 1.93 | |
| MARUSHIKA.SM | Marushika Technology Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARUTI | Maruti Suzuki India Limited | 12,458 | 12,103 | 12,103 | 659.8K | -235 | | 1.90 | |
| MASFIN | MAS Financial Services Limited | 290.1 | 281.0 | 289.0 | 360.2K | 2.1 | | 0.71 | |
| MASKINVEST | Mask Investments Limited | 143.9 | 140.0 | 143.6 | 345 | 6.6 | | 4.78 | |
| MASON.ST | Mason Infratech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF | 124.6 | 106.4 | 124.5 | 4.37M | 20.7 | | 19.89 | |
| MASTEK | Mastek Limited | 1,643 | 1,575 | 1,588 | 200.8K | -42 | | 2.57 | |
| MASTERTR | Master Trust Limited | 90.30 | 87.20 | 89.74 | 309.4K | 2.27 | | 2.60 | |
| MATRIMONY | Matrimony.Com Limited | 538.1 | 528.5 | 535.6 | 5.2K | 4.8 | | 0.89 | |
| MAWANASUG | Mawana Sugars Limited | 130.4 | 123.5 | 128.2 | 108.1K | 2.7 | | 2.13 | |
| MAXESTATES | Max Estates Limited | 595.0 | 575.0 | 594.0 | 201.6K | 16.4 | | 2.84 | |
| MAXHEALTH | Max Healthcare Institute Limited | 1,060 | 1,035 | 1,049 | 2.1M | 12 | | 1.19 | |
| MAXHEALTH.BL | MAX HEALTHCARE INS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAXIND | Max India Limited | 155.0 | 141.0 | 152.7 | 216.9K | 12.5 | | 8.92 | |
| MAXPOSURE-SM | MAXPOSURE-SM | 40.50 | 39.70 | 39.95 | 5.0K | 1.35 | | 3.50 | |
| MAXVOLT-SM | MAXVOLT | 386.4 | 363.0 | 377.0 | 19.2K | 2.9 | | 0.76 | |
| MAYASHEEL.ST | Mayasheel Ventures Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAYURUNIQ | Mayur Uniquoters Ltd | 757.4 | 740.0 | 743.4 | 37.5K | -6.6 | | 0.88 | |
| MAZDA | Mazda Limited | 276.0 | 258.0 | 266.3 | 166.6K | 2.8 | | 1.06 | |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,280 | 2,205 | 2,280 | 850.8K | 70 | | 3.17 | |
| MBAPL | Madhya Bharat Agro Products Limited | 165.8 | 158.5 | 159.8 | 852.1K | -4.1 | | 2.49 | |
| MBEL | M & B Engineering Limited | 257.4 | 251.1 | 252.3 | 88.8K | 0.9 | | 0.34 | |
| MBLINFRA | MBL Infrastructure Limited | 22.35 | 21.80 | 22.29 | 22.1K | 0.10 | | 0.45 | |
| MCCHRLS.B | MAC CHARLES (INDIA) LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MCDOWELL-N | United Spirits Limited | 1,405 | 1,371 | 1,371 | 842.2K | -19 | | 1.37 | |
| MCL | Madhav Copper Limited | 56.24 | 55.00 | 55.94 | 39.0K | 1.20 | | 2.19 | |
| MCLEODRUSS | Mcleod Russel India Limited | 44.33 | 42.22 | 44.33 | 84.7K | 2.11 | | 5.00 | |
| MCLOUD | MAGELLANIC CLOUD LTD | 25.50 | 25.06 | 25.30 | 881.7K | 0.11 | | 0.44 | |
| MCON-SM | MCON-SM | 41.00 | 39.00 | 40.05 | 13.0K | 0.60 | | 1.52 | |
| MCX | Multi Commodity Exchange of | 3,315 | 3,230 | 3,260 | 2.2M | -5 | | 0.16 | |
| MDL-SM | MDL-SM | 60.00 | 60.00 | 60.00 | 22.0K | 0.00 | | 0.00 | |
| MEDANTA | Global Health Limited | 1,520 | 1,430 | 1,499 | 703.4K | 75 | | 5.29 | |
| MEDIASSIST | MEDI ASSIST HEALTHCARE SERVICES LIMITED | 326.6 | 317.8 | 324.9 | 106.0K | 3.7 | | 1.15 | |
| MEDIASSIST.BL | MEDI ASSIST HEALTH SER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEDICAMEQ | Medicamen Biotech Limited | 344.7 | 328.1 | 328.1 | 29.5K | -18.3 | | 5.27 | |
| MEDICAPQ | Medi-Caps Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEDICO | Medico Remedies Limited | 36.57 | 34.71 | 34.89 | 312.8K | -1.45 | | 3.99 | |
| MEDIORG | Medicamen Organics Ltd | 21.65 | 21.65 | 21.65 | 2.0K | -1.10 | | 4.84 | |
| MEDPLUS | Medplus Health Services Limited | 665.2 | 654.0 | 659.7 | 87.6K | 5.7 | | 0.86 | |
| MEESHO | MEESHO LTD | 220.0 | 208.2 | 214.4 | 83.38M | 7.1 | | 3.44 | |
| MEESHO.BL | MEESHO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEGAFLEX-SM | MEGAFLEX-SM | 95.00 | 94.10 | 94.55 | 2.0K | -1.70 | | 1.77 | |
| MEGASTAR | Megastar Foods Limited | 283.9 | 280.0 | 281.8 | 17.6K | 3.1 | | 1.09 | |
| MEGATHERM-SM | MEGATHERM-SM | 261.0 | 251.0 | 253.8 | 15.6K | -7.3 | | 2.78 | |
| MEIL | Mangal Electrical Industries Limited | 274.8 | 270.0 | 271.9 | 23.2K | 1.6 | | 0.57 | |
| MENNPIS | Menon Pistons Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MENONBE | Menon Bearings Limited | 320.0 | 310.0 | 316.9 | 88.4K | 11.8 | | 3.87 | |
| MEP | MEP Infrastructure Developers Limited | 0.6500 | 0.6300 | 0.6300 | 69.8K | -0.0100 | | 1.56 | |
| MERCANTILE | Mercantile Ventures Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MERCURYEV | MERCURYEV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| METAL | METAL | 13.32 | 13.00 | 13.15 | 3.22M | 0.15 | | 1.15 | |
| METALIC.SM | Metalic Technoforge Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| METALIETF | METALIETF | 13.29 | 12.97 | 13.08 | 3.65M | 0.11 | | 0.85 | |
| METROBRAND | Metro Brands Limited | 955.0 | 927.0 | 940.9 | 918.4K | -9.6 | | 1.01 | |
| METROGLOBL | Metroglobal Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| METROPOLIS | Metropolis Healthcare Limited | 602.1 | 582.0 | 597.5 | 223.3K | 11.2 | | 1.90 | |
| METROPOLIS.BL | METROPOLIS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFML | Mahalaxmi Fabric Mills Limited | 19.49 | 18.21 | 18.83 | 2.2K | 0.17 | | 0.91 | |
| MFSL | Max Financial Services Limited | 1,574 | 1,538 | 1,559 | 898.6K | 5 | | 0.32 | |
| MFSL.BL | MAX FINANCIAL SERV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MGEL | Mangalam Global Enterprise Limited | 15.99 | 15.47 | 15.64 | 242.0K | 0.12 | | 0.77 | |
| MGL | Mahanagar Gas Limited | 1,088 | 1,066 | 1,082 | 196.4K | 11 | | 0.98 | |
| MGSL.ST | Matrix Geo Solutions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MHHL-SM | MHHL-SM | 30.60 | 30.60 | 30.60 | 1.5K | -1.60 | | 4.97 | |
| MHLXMIRU | Mahalaxmi Rubtech Limited | 154.0 | 146.3 | 154.0 | 11.9K | 1.1 | | 0.71 | |
| MHRIL | Mahindra Holidays & Resorts | 201.0 | 194.8 | 199.3 | 170.0K | 4.1 | | 2.11 | |
| MICEL | MIC Electronics Limited | 34.05 | 33.37 | 34.05 | 94.8K | 0.00 | | 0.00 | |
| MICROPRO-SM | MICROPRO-SM | 18.35 | 18.35 | 18.35 | 1.6K | -0.05 | | 0.27 | |
| MID150 | Kotak Mahindra Mutual Fund - Kotak Nifty | 23.22 | 22.93 | 23.18 | 222.9K | 0.25 | | 1.09 | |
| MID150BEES | Nippon India Mutual Fund -Nippon India | 236.9 | 233.4 | 236.5 | 453.9K | 3.1 | | 1.32 | |
| MID150CASE | MID150CASE | 11.60 | 11.21 | 11.51 | 622.3K | 0.14 | | 1.23 | |
| MIDADDINAV | MIDADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAP | Kotak Mahindra Mutual Fund - Kotak Nifty | 18.39 | 18.10 | 18.29 | 97.0K | 0.16 | | 0.88 | |
| MIDCAPADD | MIDCAPADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPBETA | MIDCAPBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPETF | MIDCAPETF | 23.43 | 23.10 | 23.37 | 1.44M | 0.27 | | 1.17 | |
| MIDCAPIETF | MIDCAPIETF | 23.81 | 23.45 | 23.70 | 934.0K | 0.29 | | 1.24 | |
| MIDHANI | Mishra Dhatu Nigam Limited | 421.5 | 408.9 | 417.3 | 1.3M | 9.5 | | 2.32 | |
| MIDQ50ADD | MIDQ50ADD | 24.56 | 24.23 | 24.46 | 38.3K | 0.27 | | 1.12 | |
| MIDSELIETF | MIDSELIETF | 19.80 | 19.44 | 19.63 | 170.0K | 0.20 | | 1.03 | |
| MIDSMALL | MIDSMALL | 51.87 | 50.73 | 51.40 | 138.0K | 0.55 | | 1.08 | |
| MIDWESTLTD | Midwest Limited | 990.8 | 973.1 | 980.8 | 10.0K | 4.6 | | 0.47 | |
| MIEL.ST | Manglam Infra & Engineering Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIIL | Meghna Infracon Infrastructure Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MILKYMIST | Milky Mist Dairy Food Limited | 284.0 | 271.5 | 274.1 | 5.04M | -0.7 | | 0.25 | |
| MINALIND | Minal Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MINDACORP | Minda Corporation Limited | 696.4 | 681.4 | 691.5 | 90.2K | 10.2 | | 1.50 | |
| MINDSPACE-RR | Mindspace Business Parks Reits | 508.4 | 497.5 | 505.6 | 902.3K | 6.5 | | 1.30 | |
| MINDTECK | Mindteck (India) Limited | 160.4 | 156.8 | 158.3 | 19.0K | 1.5 | | 0.95 | |
| MIRCELECTR.BL | MIRCELECTR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIRZAINT | Mirza International Limited | 29.98 | 28.71 | 29.14 | 204.3K | -0.40 | | 1.35 | |
| MITCON | MITCON Consultancy & Engineering | 81.59 | 79.00 | 80.01 | 386 | -0.22 | | 0.27 | |
| MITTAL | Mittal Life Style Limited | 0.8400 | 0.7400 | 0.7700 | 4.6M | 0.0100 | | 1.32 | |
| MKEXIM | M.K. Exim (India) Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MKPL | M. K. Proteins Limited | 4.170 | 3.960 | 3.970 | 126.0K | -0.100 | | 2.46 | |
| MLKFOOD | Milkfood Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MMFL | MM Forgings Limited | 633.0 | 618.9 | 628.6 | 41.6K | 10.0 | | 1.61 | |
| MMP | MMP Industries Limited | 482.8 | 461.5 | 466.9 | 94.7K | 1.2 | | 0.25 | |
| MMTC | MMTC Limited | 60.99 | 60.02 | 60.27 | 733.8K | 0.13 | | 0.22 | |
| MMTC.T0 | MMTC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MNC | MNC | 32.75 | 31.89 | 32.69 | 79.7K | 0.40 | | 1.24 | |
| MOBIKWIK | One MobiKwik Systems Limited | 213.8 | 200.5 | 212.5 | 5.14M | 13.8 | | 6.97 | |
| MOBILISE.SM | MOBILISE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOBK10INAV | MOBK10INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOCAPITAL | Motilal Oswal AMC Ltd. - Motilal Oswal | 53.69 | 53.05 | 53.58 | 811.8K | 0.48 | | 0.90 | |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF | 103.6 | 102.2 | 103.3 | 1.23M | 1.4 | | 1.38 | |
| MODINATUR | Modi Naturals Limited | 374.0 | 340.0 | 359.1 | 10.6K | 21.1 | | 6.24 | |
| MODIRUBBER | Modi Rubber Limited | 123.4 | 119.2 | 120.2 | 577 | -3.7 | | 2.95 | |
| MODIS | Modi's Navnirman Limited | 353.9 | 342.0 | 352.4 | 19.6K | 3.4 | | 0.96 | |
| MODISONLTD | MODISON LIMITED | 467.2 | 442.0 | 457.6 | 46.2K | 8.1 | | 1.80 | |
| MODTHREAD | Modern Threads (India) Limited | 50.35 | 47.00 | 47.99 | 5.2K | -2.36 | | 4.69 | |
| MOGSEC | Motilal Oswal Amc Ltd. - Motilal Oswal | 65.42 | 63.74 | 65.12 | 764 | -0.26 | | 0.40 | |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | 52.43 | 51.66 | 52.09 | 230.1K | 0.21 | | 0.40 | |
| MOHITE | Mohite Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOHITIND | Mohit Industries Limited | 23.99 | 23.00 | 23.62 | 21.0K | 0.42 | | 1.81 | |
| MOIL | MOIL Limited | 245.1 | 241.0 | 243.9 | 344.6K | 0.8 | | 0.34 | |
| MOINFRA | Motilal Oswal Asset Management Co. Ltd - | 58.47 | 57.88 | 58.26 | 772 | 0.66 | | 1.15 | |
| MOKSH | Moksh Ornaments Limited | 10.30 | 9.95 | 10.17 | 406.1K | 0.22 | | 2.21 | |
| MOL | Meghmani Organics Limited | 63.80 | 59.60 | 63.05 | 1.43M | 3.12 | | 5.21 | |
| MOLBIO | Molbio Diagnostics Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOLDTECH | Mold-Tek Technologies Limited | 196.8 | 188.5 | 192.8 | 42.5K | -1.4 | | 0.72 | |
| MOLDTKPAC | Mold-Tek Packaging Limited | 666.1 | 655.5 | 658.3 | 42.4K | -3.6 | | 0.54 | |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF | 36.52 | 35.31 | 35.58 | 1.9K | -0.05 | | 0.14 | |
| MOM100 | Motilal Oswal Nifty Midcap 100 ETF | 67.30 | 66.41 | 66.95 | 152.4K | 0.54 | | 0.81 | |
| MOM30IETF | MOM30IETF | 31.19 | 30.79 | 31.08 | 375.4K | 0.33 | | 1.07 | |
| MOM50 | Motilal Oswal M50 ETF | 252.9 | 243.8 | 247.4 | 1.2K | 3.6 | | 1.47 | |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum | 30.87 | 30.50 | 30.79 | 22.9K | 0.21 | | 0.69 | |
| MOMENTUM50 | MOMENTUM50 | 54.10 | 53.16 | 53.97 | 348.1K | 0.83 | | 1.56 | |
| MOMGF | Motilal Oswal Mutual Fund - Motilal | 159.6 | 159.1 | 159.6 | 599 | 0.9 | | 0.54 | |
| MOMOMENTUM | Motilal Oswal AMC Ltd. - Motilal Oswal | 61.83 | 60.84 | 61.55 | 70.5K | 0.71 | | 1.17 | |
| MON100 | Motilal Oswal NASDAQ 100 ETF | 331.0 | 325.0 | 330.3 | 750.5K | 7.9 | | 2.45 | |
| MON50EQUAL | Motilal Oswal Asset Management Company | 32.50 | 32.29 | 32.37 | 2.9K | -0.03 | | 0.09 | |
| MONARCH | Monarch Networth Capital Limited | 370.0 | 363.2 | 366.2 | 96.8K | -1.7 | | 0.45 | |
| MONEXT50 | Motilal Oswal Mutual Fund - Nifty Next | 72.46 | 71.60 | 72.35 | 2.9K | 1.08 | | 1.52 | |
| MONEYBOXX | Moneyboxx Finance Limited | 54.49 | 54.49 | 54.49 | 24.1K | 2.59 | | 4.99 | |
| MONIFTY500 | MONIFTY500 | 23.79 | 23.28 | 23.45 | 206.1K | 0.13 | | 0.56 | |
| MONOLITH-SM | MONOLITH | 1,349 | 1,264 | 1,295 | 26.8K | -1 | | 0.08 | |
| MONOLITH.ST | Monolithisch India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MONOPHARMA-SM | MONOPHARMA-SM | 8.700 | 8.550 | 8.550 | 4.0K | -0.400 | | 4.47 | |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF | 396.3 | 330.3 | 396.3 | 2.23M | 66.1 | | 20.00 | |
| MONTECARLO | Monte Carlo Fashions Limited | 561.8 | 547.5 | 553.1 | 129.7K | -1.7 | | 0.30 | |
| MOPSE | Motilal Oswal Mutual Fund - Motilal | 100.87 | 97.92 | 98.73 | 4.2K | -2.37 | | 2.34 | |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF | 195.1 | 193.1 | 194.5 | 690 | 1.0 | | 0.51 | |
| MORARJEE | Morarjee Textiles Limited | 8.760 | 8.760 | 8.760 | 3.2K | -0.460 | | 4.99 | |
| MOREALTY | MOREALTY | 85.47 | 83.90 | 85.27 | 283.3K | 1.42 | | 1.69 | |
| MOREPENLAB | Morepen Laboratories Limited | 123.5 | 118.1 | 120.9 | 16.82M | 0.3 | | 0.28 | |
| MOS-SM | MOS UTILITY LIMITED | 5.600 | 5.100 | 5.500 | 19.32M | 0.150 | | 2.80 | |
| MOSCHIP | MOSCHIP TECHNOLOGIES LTD | 211.2 | 207.9 | 208.9 | 1.27M | 0.8 | | 0.40 | |
| MOSMALL250 | MOSMALL250 | 18.60 | 17.71 | 18.41 | 921.8K | 0.24 | | 1.32 | |
| MOTHERSON | Samvardhana Motherson | 165.4 | 161.8 | 162.6 | 19.07M | 0.7 | | 0.43 | |
| MOTHERSON.BL | SAMVRDHNA MTHRSN INTL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTHERSON.TL | MOTHERSON.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 1,010 | 989 | 1,010 | 739.6K | 21 | | 2.15 | |
| MOTILALOFS.BL | MOTILAL OSWAL FIN LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTISONS | Motisons Jewellers Ltd | 19.12 | 17.95 | 18.30 | 114.19M | 0.36 | | 2.01 | |
| MOTOGENFIN | The Motor & General Finance Limited | 27.84 | 24.84 | 26.19 | 68.9K | 1.23 | | 4.93 | |
| MOTOUR | Motilal Oswal Nifty India Tourism ETF | 78.34 | 76.18 | 77.95 | 34.9K | 1.42 | | 1.86 | |
| MOVALUE | MOVALUE | 111.5 | 109.0 | 110.9 | 33.3K | 0.6 | | 0.50 | |
| MOXSH.ST | Moxsh Overseas Educon Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPDL | MPDL Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPEL.ST | Manas Polymers and Energies Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPHASIS | MphasiS Limited | 2,328 | 2,275 | 2,300 | 650.3K | -20 | | 0.84 | |
| MPSLTD | MPS Limited | 2,690 | 2,560 | 2,667 | 9.0K | 96 | | 3.73 | |
| MPTODAY.SM | Madhya Pradesh Today Media Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MRF | MRF Limited | 126,500 | 123,815 | 125,670 | 8.2K | 1,085 | | 0.87 | |
| MRPL | Mangalore Refinery and | 167.1 | 162.6 | 165.4 | 4.82M | 1.6 | | 0.98 | |
| MSCIINDIA | MSCIINDIA | 29.58 | 29.03 | 29.27 | 9.8K | 0.31 | | 1.07 | |
| MSL | Mangalam Seeds Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSPL | MSP Steel & Power Limited | 34.50 | 33.36 | 34.15 | 596.2K | 0.40 | | 1.19 | |
| MSTCLTD | Mstc Limited | 741.5 | 701.0 | 724.1 | 213.0K | 8.8 | | 1.23 | |
| MSUMI | Motherson Sumi Wiring India Limited | 36.20 | 35.38 | 35.67 | 31.09M | -0.40 | | 1.11 | |
| MSUMI.T0 | MSUMI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSUMI.TL | MSUMI.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTARTECH | Mtar Technologies Limited | 7,250 | 6,900 | 7,202 | 88.2K | 142 | | 2.01 | |
| MTEDUCARE | MT Educare Limited | 1.790 | 1.630 | 1.690 | 94.2K | -0.020 | | 1.17 | |
| MTNL | Mahanagar Telephone Nigam Limited | 24.15 | 23.52 | 23.80 | 778.8K | 0.03 | | 0.13 | |
| MUFIN | Mufin Green Finance Ltd | 136.0 | 132.5 | 133.5 | 1.19M | 1.3 | | 0.95 | |
| MUFTI | Credo Brands Marketing Limited | 75.02 | 73.00 | 73.63 | 39.8K | 0.26 | | 0.35 | |
| MUKANDLTD | Mukand Limited | 136.5 | 133.5 | 134.8 | 48.6K | 0.6 | | 0.43 | |
| MUKESHB | Mukesh Babu Financial Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUKKA | Mukka Proteins Limited | 28.76 | 26.87 | 26.93 | 640.4K | -1.35 | | 4.77 | |
| MUKTAARTS | Mukta Arts Limited | 57.92 | 54.31 | 57.92 | 605 | 1.92 | | 3.43 | |
| MULTICAP | MULTICAP | 16.53 | 16.00 | 16.48 | 43.3K | 0.15 | | 0.92 | |
| MUNISH.ST | Munish Forge Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUNJALAU | Munjal Auto Industries Limited | 105.8 | 103.5 | 104.0 | 237.4K | -0.8 | | 0.78 | |
| MUNJALSHOW | Munjal Showa Limited | 126.7 | 123.2 | 125.8 | 20.3K | 1.9 | | 1.51 | |
| MURUDCERA | Murudeshwar Ceramics Limited | 29.00 | 27.82 | 28.26 | 14.7K | -0.39 | | 1.36 | |
| MUTHOOTCAP | Muthoot Capital Services Limited | 240.0 | 231.6 | 234.3 | 14.0K | -0.8 | | 0.32 | |
| MUTHOOTFIN | Muthoot Finance Limited | 2,852 | 2,784 | 2,841 | 654.6K | 71 | | 2.56 | |
| MUTHOOTMF | Muthoot Microfin Limited | 189.9 | 187.2 | 189.3 | 137.8K | 1.2 | | 0.66 | |
| MVELECTRO | MV Electrosystems Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | 224.4 | 212.2 | 214.5 | 509.5K | -0.9 | | 0.42 | |
| MVKAGRO.ST | M.V.K. AGRO FOOD P | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MWL | Mangalam Worldwide Limited | 44.00 | 40.12 | 42.52 | 3.02M | 2.34 | | 5.82 | |
| MYMUDRA.ST | MY MUDRA FINCORP LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MYSORPETRO | Mysore Petro Chemicals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |