| M&M | Mahindra & Mahindra Limited | 3,183 | 3,119 | 3,179 | 1.63M | 61 | | 1.97 | |
| M&MFIN | Mahindra & Mahindra Financial | 327.1 | 318.9 | 324.2 | 1.84M | 2.4 | | 0.73 | |
| MAANALU | Maan Aluminium Limited | 125.0 | 116.1 | 116.9 | 48.7K | -2.0 | | 1.65 | |
| MACOBSTECH-SM | MACOBSTECH-SM | 212.1 | 211.0 | 211.9 | 17.6K | 2.0 | | 0.95 | |
| MACPOWER | Macpower CNC Machines Limited | 1,360 | 1,305 | 1,327 | 12.6K | -8 | | 0.59 | |
| MADHAV | Madhav Marbles and Granites Limited | 35.85 | 35.00 | 35.03 | 775 | -0.87 | | 2.42 | |
| MADHAVBAUG.ST | VAIDYA SANE AYUR LAB LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MADHAVIPL | MADHAV INFRA PROJECTS L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MADHUCON | Madhucon Projects Limited | 5.660 | 5.380 | 5.460 | 44.8K | -0.200 | | 3.53 | |
| MADHUSUDAN-SM | MADHUSUDAN-SM | 246.7 | 234.0 | 241.1 | 71.0K | 2.6 | | 1.09 | |
| MADRASFERT | Madras Fertilizers Limited | 69.64 | 66.71 | 68.02 | 118.0K | -0.92 | | 1.33 | |
| MAFANG | Mirae Asset NYSE FANG+ETF | 201.9 | 194.4 | 200.2 | 492.0K | 0.8 | | 0.39 | |
| MAFATIND | MAFATLAL INDUSTRIES LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAGADSUGAR | Magadh Sugar & Energy Limited | 512.0 | 495.9 | 500.4 | 29.8K | -14.0 | | 2.72 | |
| MAGNUM | Magnum Ventures Limited | 19.26 | 18.60 | 18.77 | 20.8K | 0.01 | | 0.05 | |
| MAHABANK | Bank of Maharashtra | 80.59 | 79.15 | 79.90 | 7.15M | 0.41 | | 0.52 | |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | 45.00 | 43.30 | 44.44 | 3.2K | 0.07 | | 0.16 | |
| MAHASTEEL | Mahamaya Steel Industries Limited | 836.4 | 812.6 | 812.6 | 10.0K | -42.8 | | 5.00 | |
| MAHEPC | Mahindra EPC Irrigation Limited | 117.6 | 110.2 | 111.5 | 202.3K | -8.4 | | 7.04 | |
| MAHESHWARI | Maheshwari Logistics Limited | 73.87 | 73.00 | 73.00 | 20.6K | -0.92 | | 1.24 | |
| MAHICKRA-SM | MAHICKRA-SM | 245.1 | 245.0 | 245.0 | 1.5K | -12.0 | | 4.67 | |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF | 23.44 | 23.44 | 23.44 | 454.1K | 0.30 | | 1.30 | |
| MAHLIFE | Mahindra Lifespace Developers Limited | 378.3 | 370.1 | 373.5 | 79.2K | -3.8 | | 0.99 | |
| MAHLOG | Mahindra Logistics Limited | 390.5 | 382.0 | 387.4 | 164.3K | -1.3 | | 0.33 | |
| MAHLOG.BL | MAHLOG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAHSCOOTER | Maharashtra Scooters Limited | 13,099 | 12,825 | 13,003 | 2.3K | 38 | | 0.29 | |
| MAHSEAMLES | Maharashtra Seamless Limited | 592.7 | 577.2 | 580.5 | 59.6K | -3.9 | | 0.66 | |
| MAITHANALL | Maithan Alloys Limited | 1011.0 | 991.0 | 999.5 | 27.5K | -14.1 | | 1.39 | |
| MAITREYA-SM | MAITREYA | 120.0 | 114.1 | 118.1 | 5.6K | -3.8 | | 3.08 | |
| MAJESAUT | Majestic Auto Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAKEINDIA | MAKEINDIA | 162.4 | 161.4 | 161.8 | 20.7K | -0.2 | | 0.13 | |
| MALLCOM | Mallcom (India) Limited | 1,080 | 1,041 | 1,055 | 1.9K | -31 | | 2.85 | |
| MALUPAPER | Malu Paper Mills Limited | 30.83 | 29.75 | 29.89 | 12.9K | -0.34 | | 1.12 | |
| MAMATA | MAMATA | 388.5 | 377.6 | 386.3 | 72.4K | 7.9 | | 2.09 | |
| MANAKALUCO | Manaksia Aluminium Company Limited | 38.88 | 36.40 | 36.79 | 231.7K | -0.57 | | 1.53 | |
| MANAKCOAT | Manaksia Coated Metals & | 129.9 | 122.9 | 129.1 | 657.9K | 4.4 | | 3.55 | |
| MANAKSIA | Manaksia Limited | 57.60 | 56.50 | 57.18 | 10.2K | -0.05 | | 0.09 | |
| MANAKSTEEL | Manaksia Steels Limited | 78.55 | 76.05 | 76.58 | 21.3K | -1.58 | | 2.02 | |
| MANALIPETC | Manali Petrochemicals Limited | 63.50 | 61.00 | 61.77 | 341.2K | -1.63 | | 2.57 | |
| MANAPPURAM | Manappuram Finance Limited | 328.0 | 318.8 | 325.5 | 2.17M | 0.4 | | 0.11 | |
| MANAPPURAM.BL | MANAPPURAM FINANCE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANAV | MANAV | 31.40 | 31.40 | 31.40 | 4.0K | -1.65 | | 4.99 | |
| MANAV-SM | MANAV-SM | 31.40 | 31.40 | 31.40 | 4.0K | -1.65 | | 4.99 | |
| MANAV.ST | MANAV.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANBA | Manba Finance Ltd | 137.7 | 134.5 | 136.8 | 173.5K | 0.6 | | 0.43 | |
| MANCREDIT | Mangal Credit and Fincorp Limited | 236.0 | 227.1 | 233.4 | 296.1K | -1.1 | | 0.45 | |
| MANGALAM | Mangalam Drugs And Organics Limited | 27.92 | 27.06 | 27.59 | 11.3K | 0.20 | | 0.73 | |
| MANGLMCEM | Mangalam Cement Limited | 993.4 | 968.1 | 986.6 | 112.8K | 0.3 | | 0.03 | |
| MANILAM.SM | MANILAM.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANINDS | Man Industries (India) Limited | 543.3 | 528.0 | 529.6 | 188.0K | -13.8 | | 2.53 | |
| MANINFRA | Man Infraconstruction Limited | 101.9 | 100.0 | 101.3 | 278.6K | -0.3 | | 0.31 | |
| MANKIND | Mankind Pharma Ltd | 2,558 | 2,470 | 2,484 | 361.9K | -62 | | 2.43 | |
| MANKIND.BL | Mankind Pharma Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANOMAY | Manomay Tex India Limited | 192.0 | 176.4 | 190.4 | 116.6K | 14.9 | | 8.48 | |
| MANORAMA | Manorama Industries Limited | 1,608 | 1,576 | 1,592 | 81.6K | -4 | | 0.24 | |
| MANORG | Mangalam Organics Limited | 575.0 | 550.0 | 557.6 | 8.3K | -15.1 | | 2.63 | |
| MANUGRAPH | Manugraph India Limited | 15.39 | 14.25 | 14.97 | 5.2K | 0.06 | | 0.40 | |
| MANYAVAR | Vedant Fashions Limited | 402.5 | 391.3 | 399.2 | 194.3K | 0.2 | | 0.05 | |
| MAPMYINDIA | C.E. Info Systems Limited | 1,192 | 1,161 | 1,173 | 270.0K | -6 | | 0.48 | |
| MARALOVER | Maral Overseas Limited | 57.50 | 53.39 | 53.39 | 23.5K | -2.81 | | 5.00 | |
| MARATHON | Marathon Nextgen Realty Limited | 396.3 | 385.7 | 390.9 | 63.5K | -5.3 | | 1.33 | |
| MARC.SM | Marc Technocrats Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARCO-SM | MARCO-SM | 32.00 | 32.00 | 32.00 | 3.0K | 2.00 | | 6.67 | |
| MARICO | Marico Limited | 853.0 | 829.9 | 844.0 | 2.04M | 4.7 | | 0.55 | |
| MARINE | Marine Electricals (India) Limited | 253.0 | 245.2 | 249.8 | 384.2K | -3.7 | | 1.44 | |
| MARKSANS | Marksans Pharma Limited | 275.0 | 263.9 | 267.1 | 1.4M | -8.3 | | 3.00 | |
| MARSHALL | Marshall Machines Limited | 3.640 | 3.640 | 3.640 | 0 | 0.000 | | 0.00 | |
| MARSONS | Marsons Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARUSHIKA.SM | Marushika Technology Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARUTI | Maruti Suzuki India Limited | 13,885 | 13,700 | 13,803 | 237.3K | 20 | | 0.15 | |
| MASFIN | MAS Financial Services Limited | 320.4 | 309.2 | 313.8 | 104.7K | -3.0 | | 0.93 | |
| MASKINVEST | Mask Investments Limited | 156.4 | 148.6 | 150.5 | 423 | -5.9 | | 3.78 | |
| MASON.ST | Mason Infratech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF | 80.54 | 80.15 | 80.54 | 226.8K | 0.73 | | 0.91 | |
| MASTEK | Mastek Limited | 1,799 | 1,727 | 1,773 | 138.8K | 4 | | 0.25 | |
| MASTERTR | Master Trust Limited | 87.50 | 84.72 | 86.22 | 684.9K | -1.47 | | 1.68 | |
| MATRIMONY | Matrimony.Com Limited | 444.6 | 428.0 | 429.7 | 4.6K | -7.6 | | 1.73 | |
| MAWANASUG | Mawana Sugars Limited | 115.5 | 112.3 | 113.3 | 46.1K | 0.1 | | 0.05 | |
| MAXESTATES | Max Estates Limited | 427.6 | 405.2 | 409.7 | 164.0K | -9.0 | | 2.14 | |
| MAXHEALTH | Max Healthcare Institute Limited | 1,101 | 1,081 | 1,090 | 1.62M | -8 | | 0.76 | |
| MAXHEALTH.BL | MAX HEALTHCARE INS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAXIND | Max India Limited | 168.0 | 162.8 | 164.2 | 21.6K | -2.4 | | 1.43 | |
| MAXPOSURE-SM | MAXPOSURE-SM | 35.00 | 34.60 | 35.00 | 6.0K | 0.15 | | 0.43 | |
| MAYASHEEL.ST | Mayasheel Ventures Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAYURUNIQ | Mayur Uniquoters Ltd | 819.2 | 761.5 | 785.3 | 219.6K | -36.9 | | 4.48 | |
| MAZDA | Mazda Limited | 239.0 | 225.8 | 228.7 | 12.1K | -5.5 | | 2.34 | |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,368 | 2,333 | 2,343 | 555.4K | -19 | | 0.78 | |
| MBAPL | Madhya Bharat Agro Products Limited | 137.0 | 132.3 | 136.2 | 1.26M | 4.6 | | 3.50 | |
| MBEL | MBEL | 336.0 | 315.1 | 321.4 | 134.3K | -7.3 | | 2.22 | |
| MBLINFRA | MBL Infrastructure Limited | 26.00 | 25.35 | 25.45 | 11.8K | -0.05 | | 0.20 | |
| MCCHRLS.B | MAC CHARLES (INDIA) LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MCDOWELL-N | United Spirits Limited | 1,382 | 1,351 | 1,376 | 476.7K | -6 | | 0.42 | |
| MCL | Madhav Copper Limited | 53.52 | 52.20 | 52.78 | 23.7K | -0.82 | | 1.53 | |
| MCLEODRUSS | Mcleod Russel India Limited | 57.70 | 54.00 | 55.64 | 204.6K | -0.17 | | 0.30 | |
| MCLOUD | MAGELLANIC CLOUD LTD | 29.00 | 27.92 | 28.37 | 2.38M | -0.69 | | 2.37 | |
| MCON-SM | MCON-SM | 44.80 | 44.80 | 44.80 | 2.0K | 0.80 | | 1.82 | |
| MCX | Multi Commodity Exchange of | 2,819 | 2,729 | 2,748 | 2.0M | -68 | | 2.42 | |
| MDL-SM | MDL-SM | 70.15 | 70.00 | 70.00 | 18.0K | -0.10 | | 0.14 | |
| MEDANTA | Global Health Limited | 1,338 | 1,313 | 1,317 | 58.3K | -15 | | 1.15 | |
| MEDIASSIST | MEDI ASSIST HEALTHCARE SERVICES LIMITED | 361.0 | 352.0 | 356.5 | 77.5K | -1.0 | | 0.27 | |
| MEDIASSIST.BL | MEDI ASSIST HEALTH SER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEDICAMEQ | Medicamen Biotech Limited | 243.3 | 233.7 | 238.7 | 7.2K | 0.2 | | 0.08 | |
| MEDICO | Medico Remedies Limited | 39.48 | 38.31 | 38.81 | 83.2K | -0.06 | | 0.15 | |
| MEDIORG | Medicamen Organics Ltd | 22.90 | 22.90 | 22.90 | 6.0K | -0.10 | | 0.43 | |
| MEDPLUS | Medplus Health Services Limited | 817.6 | 799.0 | 801.1 | 68.3K | -7.9 | | 0.97 | |
| MEESHO | MEESHO LTD | 190.0 | 184.3 | 187.9 | 11.72M | 3.0 | | 1.60 | |
| MEGAFLEX-SM | MEGAFLEX-SM | 100.00 | 100.00 | 100.00 | 1.0K | 0.00 | | 0.00 | |
| MEGASTAR | Megastar Foods Limited | 348.0 | 323.0 | 337.4 | 35.7K | 9.8 | | 2.99 | |
| MEGATHERM-SM | MEGATHERM-SM | 232.0 | 221.0 | 223.4 | 11.2K | -3.7 | | 1.61 | |
| MENNPIS | Menon Pistons Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MENONBE | Menon Bearings Limited | 199.7 | 195.0 | 199.7 | 231.5K | 9.5 | | 5.00 | |
| MEP | MEP Infrastructure Developers Limited | 0.6100 | 0.5900 | 0.5900 | 210.9K | -0.0100 | | 1.67 | |
| MERCANTILE | Mercantile Ventures Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MERCURYEV | MERCURYEV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| METAL | METAL | 12.92 | 12.44 | 12.54 | 1.78M | -0.09 | | 0.71 | |
| METALIETF | METALIETF | 12.68 | 12.41 | 12.50 | 6.43M | -0.06 | | 0.48 | |
| METROBRAND | Metro Brands Limited | 1,095 | 1,019 | 1,071 | 270.7K | 40 | | 3.91 | |
| METROGLOBL | Metroglobal Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| METROPOLIS | Metropolis Healthcare Limited | 583.4 | 540.1 | 545.3 | 325.1K | -33.2 | | 5.73 | |
| METROPOLIS.BL | METROPOLIS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFML | Mahalaxmi Fabric Mills Limited | 19.30 | 17.70 | 18.97 | 4.0K | 0.27 | | 1.44 | |
| MFSL | Max Financial Services Limited | 1,587 | 1,531 | 1,538 | 712.9K | -40 | | 2.56 | |
| MFSL.BL | MAX FINANCIAL SERV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MGEL | Mangalam Global Enterprise Limited | 16.60 | 16.05 | 16.50 | 117.8K | 0.44 | | 2.74 | |
| MGL | Mahanagar Gas Limited | 1,114 | 1,088 | 1,100 | 168.2K | -13 | | 1.14 | |
| MGSL.ST | Matrix Geo Solutions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MHHL-SM | MHHL-SM | 37.00 | 36.80 | 37.00 | 3.0K | 0.15 | | 0.41 | |
| MHLXMIRU | Mahalaxmi Rubtech Limited | 138.7 | 136.0 | 138.0 | 6.0K | 0.2 | | 0.17 | |
| MHRIL | Mahindra Holidays & Resorts | 229.3 | 223.8 | 224.3 | 111.0K | -5.7 | | 2.46 | |
| MICEL | MIC Electronics Limited | 38.84 | 37.51 | 37.94 | 141.8K | -0.58 | | 1.51 | |
| MICROPRO-SM | MICROPRO-SM | 20.20 | 18.80 | 20.20 | 4.8K | 1.00 | | 5.21 | |
| MID150 | Kotak Mahindra Mutual Fund - Kotak Nifty | 23.45 | 23.13 | 23.30 | 196.0K | -0.15 | | 0.64 | |
| MID150BEES | Nippon India Mutual Fund -Nippon India | 239.6 | 236.3 | 237.8 | 731.2K | -0.8 | | 0.35 | |
| MID150CASE | MID150CASE | 11.71 | 11.49 | 11.54 | 903.9K | -0.04 | | 0.35 | |
| MIDADDINAV | MIDADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAP | Kotak Mahindra Mutual Fund - Kotak Nifty | 18.46 | 18.20 | 18.27 | 320.1K | -0.10 | | 0.54 | |
| MIDCAPADD | MIDCAPADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPBETA | MIDCAPBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPETF | MIDCAPETF | 23.65 | 23.36 | 23.41 | 10.55M | -0.14 | | 0.59 | |
| MIDCAPIETF | MIDCAPIETF | 24.10 | 23.60 | 23.78 | 1.03M | -0.07 | | 0.29 | |
| MIDHANI | Mishra Dhatu Nigam Limited | 414.7 | 404.9 | 408.0 | 504.0K | -4.3 | | 1.03 | |
| MIDQ50ADD | MIDQ50ADD | 25.12 | 24.58 | 24.72 | 22.8K | -0.16 | | 0.64 | |
| MIDSELIETF | MIDSELIETF | 19.70 | 18.88 | 19.38 | 178.0K | 0.01 | | 0.05 | |
| MIDSMALL | MIDSMALL | 50.78 | 50.11 | 50.37 | 328.0K | -0.41 | | 0.81 | |
| MIEL.ST | Manglam Infra & Engineering Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MINDACORP | Minda Corporation Limited | 685.0 | 671.0 | 678.3 | 189.4K | -4.7 | | 0.68 | |
| MINDSPACE-RR | Mindspace Business Parks Reits | 496.9 | 492.0 | 492.7 | 92.5K | -0.3 | | 0.07 | |
| MINDTECK | Mindteck (India) Limited | 210.3 | 200.5 | 202.4 | 135.5K | -3.6 | | 1.73 | |
| MIRCELECTR | MIRC Electronics Limited | 43.70 | 41.10 | 43.28 | 522.7K | 3.16 | | 7.88 | |
| MIRCELECTR.BL | MIRCELECTR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIRZAINT | Mirza International Limited | 40.95 | 36.65 | 38.74 | 3.45M | 1.56 | | 4.20 | |
| MITCON | MITCON Consultancy & Engineering | 75.80 | 72.10 | 74.95 | 621 | -0.48 | | 0.64 | |
| MITTAL | Mittal Life Style Limited | 0.9500 | 0.9300 | 0.9300 | 94.6K | 0.0000 | | 0.00 | |
| MKPL | M. K. Proteins Limited | 4.570 | 4.450 | 4.480 | 103.8K | -0.050 | | 1.10 | |
| MMFL | MM Forgings Limited | 533.2 | 512.7 | 527.6 | 127.9K | 3.5 | | 0.67 | |
| MMP | MMP Industries Limited | 291.9 | 280.2 | 282.5 | 36.5K | -2.0 | | 0.69 | |
| MMTC | MMTC Limited | 64.11 | 63.20 | 63.52 | 1.09M | -0.68 | | 1.06 | |
| MMTC.T0 | MMTC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MNC | MNC | 33.52 | 33.27 | 33.39 | 38.7K | -0.10 | | 0.30 | |
| MOBIKWIK | MOBIKWIK | 221.8 | 213.6 | 216.8 | 1.49M | -4.4 | | 1.99 | |
| MOBILISE.SM | MOBILISE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOBK10INAV | MOBK10INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOCAPITAL | Motilal Oswal AMC Ltd. - Motilal Oswal | 54.54 | 53.50 | 54.19 | 955.8K | -0.07 | | 0.13 | |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF | 102.8 | 101.4 | 102.4 | 1.03M | 0.5 | | 0.49 | |
| MODIRUBBER | Modi Rubber Limited | 130.8 | 127.0 | 127.1 | 502 | -1.5 | | 1.17 | |
| MODISONLTD | MODISON LIMITED | 311.8 | 293.7 | 295.4 | 85.9K | -7.1 | | 2.33 | |
| MODTHREAD | Modern Threads (India) Limited | 50.30 | 45.51 | 47.69 | 1.8K | 1.16 | | 2.49 | |
| MOGSEC | Motilal Oswal Amc Ltd. - Motilal Oswal | 65.29 | 64.93 | 65.11 | 956 | -0.11 | | 0.17 | |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | 51.30 | 50.13 | 50.39 | 80.3K | -0.67 | | 1.31 | |
| MOHITIND | Mohit Industries Limited | 23.74 | 22.51 | 22.75 | 3.1K | -0.45 | | 1.94 | |
| MOIL | MOIL Limited | 272.9 | 268.4 | 269.8 | 301.8K | -3.1 | | 1.14 | |
| MOINFRA | Motilal Oswal Asset Management Co. Ltd - | 61.13 | 59.84 | 61.05 | 1.3K | -0.01 | | 0.02 | |
| MOKSH | Moksh Ornaments Limited | 11.50 | 11.26 | 11.40 | 40.6K | 0.04 | | 0.35 | |
| MOL | Meghmani Organics Limited | 47.20 | 46.32 | 46.90 | 304.8K | 0.06 | | 0.13 | |
| MOLDTECH | Mold-Tek Technologies Limited | 126.5 | 124.4 | 124.8 | 12.6K | -1.4 | | 1.09 | |
| MOLDTKPAC | Mold-Tek Packaging Limited | 699.2 | 686.0 | 695.6 | 20.7K | -0.3 | | 0.04 | |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF | 37.01 | 36.80 | 37.00 | 6.7K | 0.23 | | 0.63 | |
| MOM100 | Motilal Oswal Nifty Midcap 100 ETF | 68.01 | 67.15 | 67.41 | 303.9K | -0.40 | | 0.59 | |
| MOM30IETF | MOM30IETF | 31.15 | 30.59 | 30.71 | 21.62M | -0.32 | | 1.03 | |
| MOM50 | Motilal Oswal M50 ETF | 254.7 | 252.6 | 254.1 | 5.5K | 2.7 | | 1.05 | |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum | 30.86 | 30.40 | 30.47 | 103.5K | -0.39 | | 1.26 | |
| MOMENTUM50 | MOMENTUM50 | 53.05 | 52.14 | 52.41 | 562.6K | -0.62 | | 1.17 | |
| MOMGF | Motilal Oswal Mutual Fund - Motilal | 159.7 | 158.9 | 159.3 | 219 | 0.0 | | 0.03 | |
| MOMOMENTUM | Motilal Oswal AMC Ltd. - Motilal Oswal | 61.96 | 61.00 | 61.26 | 40.0K | -0.22 | | 0.36 | |
| MON100 | Motilal Oswal NASDAQ 100 ETF | 332.9 | 330.3 | 332.9 | 444.5K | -0.7 | | 0.21 | |
| MON50EQUAL | Motilal Oswal Asset Management Company | 33.39 | 33.05 | 33.37 | 6.9K | 0.41 | | 1.24 | |
| MONARCH | Monarch Networth Capital Limited | 367.6 | 353.0 | 360.6 | 211.1K | -1.9 | | 0.52 | |
| MONEXT50 | Motilal Oswal Mutual Fund - Nifty Next | 71.88 | 71.40 | 71.58 | 2.1K | -0.24 | | 0.33 | |
| MONIFTY500 | MONIFTY500 | 23.91 | 23.68 | 23.82 | 1.04M | 0.03 | | 0.13 | |
| MONOLITH.ST | Monolithisch India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MONOPHARMA-SM | MONOPHARMA-SM | 10.75 | 10.75 | 10.75 | 6.0K | 0.00 | | 0.00 | |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF | 142.9 | 142.9 | 142.9 | 23.9K | -0.9 | | 0.61 | |
| MONTECARLO | Monte Carlo Fashions Limited | 541.0 | 531.6 | 537.7 | 27.3K | 0.8 | | 0.15 | |
| MOPSE | Motilal Oswal Mutual Fund - Motilal | 101.1 | 100.3 | 100.4 | 1.8K | 0.2 | | 0.18 | |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF | 201.0 | 199.9 | 200.6 | 3.5K | -0.1 | | 0.05 | |
| MORARJEE | Morarjee Textiles Limited | 11.83 | 10.83 | 11.82 | 85.5K | 0.55 | | 4.88 | |
| MOREALTY | MOREALTY | 91.97 | 89.96 | 91.60 | 753.0K | 1.01 | | 1.11 | |
| MOREPENLAB | Morepen Laboratories Limited | 61.00 | 57.66 | 58.90 | 7.7M | -1.93 | | 3.17 | |
| MOS-SM | MOS UTILITY LIMITED | 13.20 | 12.60 | 12.60 | 568.0K | -0.65 | | 4.91 | |
| MOSCHIP | MOSCHIP TECHNOLOGIES LTD | 245.8 | 235.3 | 240.1 | 3.99M | -7.5 | | 3.03 | |
| MOSMALL250 | MOSMALL250 | 18.65 | 17.96 | 18.03 | 2.01M | -0.17 | | 0.93 | |
| MOTHERSON | Samvardhana Motherson | 145.8 | 143.0 | 144.2 | 14.7M | 0.5 | | 0.36 | |
| MOTHERSON.BL | SAMVRDHNA MTHRSN INTL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTHERSON.TL | MOTHERSON.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 974.8 | 950.6 | 967.1 | 474.4K | 12.2 | | 1.28 | |
| MOTILALOFS.BL | MOTILAL OSWAL FIN LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTISONS | Motisons Jewellers Ltd | 14.14 | 13.85 | 13.99 | 5.59M | -0.09 | | 0.64 | |
| MOTOGENFIN | The Motor & General Finance Limited | 27.47 | 27.13 | 27.34 | 3.3K | 0.23 | | 0.85 | |
| MOTOUR | Motilal Oswal Nifty India Tourism ETF | 79.76 | 79.04 | 79.33 | 16.4K | 0.11 | | 0.14 | |
| MOVALUE | MOVALUE | 114.2 | 112.6 | 113.9 | 145.8K | 0.4 | | 0.33 | |
| MOXSH.ST | Moxsh Overseas Educon Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPEL.ST | Manas Polymers and Energies Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPHASIS | MphasiS Limited | 2,408 | 2,353 | 2,394 | 704.3K | 42 | | 1.79 | |
| MPSLTD | MPS Limited | 2,145 | 2,017 | 2,097 | 46.1K | 37 | | 1.80 | |
| MPTODAY.SM | Madhya Pradesh Today Media Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MRF | MRF Limited | 131,285 | 129,550 | 130,695 | 9.0K | -735 | | 0.56 | |
| MRPL | Mangalore Refinery and | 178.9 | 165.4 | 174.5 | 49.68M | 1.2 | | 0.67 | |
| MSCIINDIA | MSCIINDIA | 29.96 | 29.82 | 29.92 | 34.0K | 0.18 | | 0.61 | |
| MSPL | MSP Steel & Power Limited | 37.10 | 36.21 | 36.51 | 458.2K | -0.68 | | 1.83 | |
| MSTCLTD | Mstc Limited | 639.8 | 591.3 | 594.6 | 642.5K | -37.3 | | 5.90 | |
| MSUMI | Motherson Sumi Wiring India Limited | 40.59 | 39.39 | 40.34 | 7.67M | 0.64 | | 1.61 | |
| MSUMI.T0 | MSUMI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSUMI.TL | MSUMI.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTARTECH | Mtar Technologies Limited | 6,046 | 6,046 | 6,046 | 94.6K | -318 | | 5.00 | |
| MTEDUCARE | MT Educare Limited | 2.000 | 1.820 | 1.890 | 22.8K | -0.020 | | 1.05 | |
| MTNL | Mahanagar Telephone Nigam Limited | 28.95 | 28.00 | 28.09 | 791.0K | -0.67 | | 2.33 | |
| MUFIN | Mufin Green Finance Ltd | 130.0 | 125.4 | 129.3 | 827.4K | 2.0 | | 1.55 | |
| MUFTI | Credo Brands Marketing Limited | 86.49 | 83.94 | 84.63 | 57.9K | -0.96 | | 1.12 | |
| MUKANDLTD | Mukand Limited | 148.3 | 142.3 | 145.7 | 451.9K | -0.5 | | 0.35 | |
| MUKKA | Mukka Proteins Limited | 23.28 | 22.61 | 22.88 | 149.3K | -0.19 | | 0.82 | |
| MUKTAARTS | Mukta Arts Limited | 50.80 | 49.30 | 50.78 | 1.1K | -0.50 | | 0.98 | |
| MULTICAP | MULTICAP | 16.70 | 16.54 | 16.69 | 246.4K | 0.06 | | 0.36 | |
| MUNISH.ST | Munish Forge Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUNJALAU | Munjal Auto Industries Limited | 105.4 | 102.3 | 103.8 | 265.9K | -2.5 | | 2.31 | |
| MUNJALSHOW | Munjal Showa Limited | 136.8 | 134.6 | 135.6 | 28.6K | 0.1 | | 0.09 | |
| MURUDCERA | Murudeshwar Ceramics Limited | 31.21 | 30.76 | 30.80 | 15.5K | -0.26 | | 0.84 | |
| MUTHOOTCAP | Muthoot Capital Services Limited | 244.5 | 220.8 | 223.1 | 90.2K | -10.7 | | 4.58 | |
| MUTHOOTFIN | Muthoot Finance Limited | 2,998 | 2,936 | 2,990 | 551.2K | -7 | | 0.22 | |
| MUTHOOTMF | Muthoot Microfin Limited | 247.0 | 238.0 | 240.1 | 273.0K | -4.0 | | 1.62 | |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | 161.8 | 155.0 | 155.7 | 134.4K | -5.4 | | 3.35 | |
| MVKAGRO.ST | M.V.K. AGRO FOOD P | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MYMUDRA.ST | MY MUDRA FINCORP LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |