| M&M | MAHINDRA & MAHINDRA LTD | 3,253 | 3,185 | 3,237 | 3.32M | 50 | | 1.58 | |
| M&MFIN | M&M FIN. SERVICES LTD | 257.8 | 253.8 | 257.0 | 732.5K | 2.0 | | 0.78 | |
| MAANALU | Maan Aluminium Limited | 119.4 | 112.1 | 113.5 | 12.2K | -4.2 | | 3.54 | |
| MACOBSTECH-SM | MACOBSTECH-SM | 172.5 | 165.1 | 170.9 | 44K | 5.7 | | 3.45 | |
| MACPOWER | Macpower CNC Machines Limited | 855.6 | 799.0 | 855.6 | 5K | 40.7 | | 4.99 | |
| MADHAV | MADHAV MARBLE & GRANITE | 44.18 | 42.30 | 42.71 | 8.1K | -1.24 | | 2.82 | |
| MADHUCON | MADHUCON PROJECTS LTD. | 6.820 | 6.300 | 6.630 | 79.3K | -0.010 | | 0.15 | |
| MADHUSUDAN-SM | MADHUSUDAN-SM | 140.0 | 135.9 | 140.0 | 3K | 4.2 | | 3.05 | |
| MADRASFERT | MADRAS FERTILISERS LTD | 90.93 | 89.05 | 89.60 | 125.9K | -0.23 | | 0.26 | |
| MAESGETF | Mirae Asset Nifty 100 ESG Sector Leaders | 41.01 | 41.01 | 41.01 | 0 | 0.00 | | 0.00 | |
| MAFANG | Mirae Asset NYSE FANG+ETF | 158.6 | 157.0 | 158.6 | 435.9K | 1.8 | | 1.12 | |
| MAFSETF | Mirae Asset Nifty Financial Services ETF | 27.45 | 27.10 | 27.20 | 143.2K | -0.01 | | 0.04 | |
| MAGADSUGAR | Magadh Sugar & Energy Limited | 522.7 | 497.2 | 501.8 | 9.8K | -13.5 | | 2.61 | |
| MAGNUM | MAGNUM VENTURES LTD. | 23.96 | 22.78 | 22.95 | 77.9K | -0.77 | | 3.25 | |
| MAHABANK | BANK OF MAHARASHTRA | 55.98 | 55.01 | 55.68 | 4.48M | 0.20 | | 0.36 | |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | 105.0 | 101.0 | 102.3 | 2K | -0.2 | | 0.20 | |
| MAHASTEEL | Mahamaya Steel Industries Limited | 344.0 | 328.6 | 328.6 | 3.8K | -17.3 | | 5.00 | |
| MAHEPC | Mahindra EPC Irrigation Limited | 153.0 | 142.1 | 151.4 | 205.4K | 8.2 | | 5.75 | |
| MAHESHWARI | Maheshwari Logistics Limited | 62.39 | 59.75 | 60.56 | 13.6K | -0.31 | | 0.51 | |
| MAHICKRA-SM | MAHICKRA-SM | 145.0 | 144.5 | 144.5 | 1.5K | 5.5 | | 3.96 | |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF | 24.52 | 23.32 | 24.36 | 1.67M | 0.20 | | 0.83 | |
| MAHLIFE | MAHINDRA LIFESPACE DEVLTD | 352.5 | 340.1 | 341.3 | 131.3K | -6.9 | | 1.97 | |
| MAHLOG | Mahindra Logistics Limited | 333.9 | 324.7 | 328.0 | 109K | -4.4 | | 1.31 | |
| MAHSCOOTER | MAHARASHTRA SCOOTERS LTD | 15,409 | 14,900 | 15,069 | 8.9K | 195 | | 1.31 | |
| MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | 698.0 | 655.6 | 680.0 | 591.2K | 26.0 | | 3.98 | |
| MAITHANALL | MAITHAN ALLOYS LTD | 1,068 | 1,056 | 1,060 | 10.2K | -1 | | 0.10 | |
| MAITREYA-SM | MAITREYA | 267.5 | 257.0 | 267.5 | 800 | 7.6 | | 2.90 | |
| MAKEINDIA | MAKEINDIA | 146.9 | 138.3 | 142.8 | 31.1K | 0.2 | | 0.13 | |
| MALLCOM | Mallcom (India) Limited | 1,224 | 1,190 | 1,203 | 2.4K | -5 | | 0.41 | |
| MALUPAPER | MALU PAPER MILLS LIMITED | 38.00 | 37.02 | 37.39 | 4.5K | -0.36 | | 0.95 | |
| MAM150ETF | Mirae Asset Nifty Midcap 150 ETF | 21.72 | 21.38 | 21.48 | 2.37M | -0.12 | | 0.56 | |
| MAMATA | MAMATA | 427.0 | 416.0 | 421.4 | 545K | 5.6 | | 1.33 | |
| MAMFGETF | Mirae Asset Nifty India Manufacturing | 147.5 | 142.9 | 143.4 | 7K | -1.1 | | 0.73 | |
| MANAKALUCO | Manaksia Aluminium Company Limited | 31.38 | 29.90 | 30.41 | 30.6K | -0.12 | | 0.39 | |
| MANAKCOAT | Manaksia Coated Metals & | 149.7 | 140.6 | 143.2 | 196.7K | -5.1 | | 3.42 | |
| MANAKSIA | MANAKSIA LTD. | 71.20 | 70.08 | 70.95 | 32.8K | 1.10 | | 1.57 | |
| MANAKSTEEL | Manaksia Steels Limited | 62.78 | 60.61 | 60.88 | 19.6K | -0.92 | | 1.49 | |
| MANALIPETC | MANALI PETRO. LIMITED | 68.00 | 65.50 | 65.98 | 624.1K | 0.83 | | 1.27 | |
| MANAPPURAM | MANAPPURAM GEN FIN | 259.0 | 250.8 | 254.1 | 4.23M | -2.5 | | 0.97 | |
| MANBA | Manba Finance Ltd | 144.8 | 137.0 | 140.2 | 93.8K | 2.5 | | 1.80 | |
| MANCREDIT | Mangal Credit and Fincorp Limited | 182.9 | 173.6 | 175.4 | 24.6K | -4.3 | | 2.40 | |
| MANGALAM | MANGALAM DRUG & CHEM LTD | 84.70 | 72.60 | 73.36 | 148.6K | -3.77 | | 4.89 | |
| MANGCHEFER | MANG.CHEM.FERT.LTD | 364.1 | 340.0 | 345.0 | 480.1K | -15.5 | | 4.30 | |
| MANGLMCEM | MANGALAM CEMENT LTD | 734.7 | 705.0 | 713.9 | 51.3K | -18.8 | | 2.56 | |
| MANINDS | MAN INDUSTRIES (I) LTD. | 419.0 | 394.5 | 396.5 | 1.8M | -46.5 | | 10.49 | |
| MANINFRA | MAN INFRA LTD | 166.6 | 164.0 | 164.3 | 162.6K | -0.2 | | 0.12 | |
| MANKIND | Mankind Pharma Ltd | 2,465 | 2,410 | 2,431 | 708.9K | -7 | | 0.28 | |
| MANOMAY | Manomay Tex India Limited | 166.4 | 154.1 | 164.2 | 2.7K | 7.5 | | 4.76 | |
| MANORAMA | Manorama Industries Limited | 1,398 | 1,346 | 1,351 | 108K | -33 | | 2.41 | |
| MANORG | Mangalam Organics Limited | 499.9 | 499.9 | 499.9 | 321 | 23.8 | | 5.00 | |
| MANUGRAPH | MANUGRAPH INDIA LIMITED | 20.29 | 20.29 | 20.29 | 6.8K | 0.96 | | 4.97 | |
| MANXT50 | Mirae Asset Nifty Next 50 ETF | 684.3 | 675.7 | 678.5 | 20K | -3.4 | | 0.49 | |
| MANYAVAR | Vedant Fashions Limited | 750.0 | 734.9 | 738.8 | 83.2K | -8.3 | | 1.10 | |
| MAPMYINDIA | C.E. Info Systems Limited | 1,812 | 1,780 | 1,788 | 36.6K | -24 | | 1.31 | |
| MARALOVER | MARAL OVERSEAS LTD | 63.96 | 60.02 | 60.39 | 27.8K | -0.64 | | 1.05 | |
| MARATHON | Marathon Nextgen Realty Limited | 656.0 | 626.6 | 632.9 | 128K | -22.8 | | 3.48 | |
| MARCO-SM | MARCO-SM | 39.70 | 38.50 | 38.50 | 6K | 0.00 | | 0.00 | |
| MARICO | MARICO LIMITED | 712.5 | 702.9 | 704.1 | 867.1K | -2.9 | | 0.41 | |
| MARINE | Marine Electricals (India) Limited | 177.0 | 172.5 | 175.1 | 90.8K | 2.8 | | 1.60 | |
| MARKSANS | MARKSANS PHARMA LIMITED | 214.5 | 180.1 | 186.7 | 13.05M | -23.3 | | 11.11 | |
| MARSHALL | Marshall Machines Limited | 7.590 | 7.590 | 7.590 | 16.9K | -0.400 | | 5.01 | |
| MARUTI | MARUTI SUZUKI INDIA LTD. | 12,959 | 12,606 | 12,840 | 504.5K | 243 | | 1.93 | |
| MASFIN | MAS Financial Services Limited | 308.7 | 300.8 | 305.0 | 75K | 4.1 | | 1.35 | |
| MASKINVEST | Mask Investments Limited | 162.0 | 144.0 | 145.0 | 624 | -12.0 | | 7.64 | |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF | 64.36 | 63.01 | 63.98 | 476.9K | 0.65 | | 1.03 | |
| MASTEK | MASTEK LTD | 2,575 | 2,505 | 2,516 | 66.4K | -11 | | 0.44 | |
| MASTERTR | Master Trust Limited | 162.7 | 157.2 | 159.7 | 707.2K | -2.0 | | 1.26 | |
| MATRIMONY | Matrimony.Com Limited | 518.8 | 506.6 | 509.3 | 15.3K | -9.6 | | 1.84 | |
| MAWANASUG | MAWANA SUGARS LIMITED | 90.15 | 88.00 | 89.46 | 24.4K | 1.32 | | 1.50 | |
| MAXESTATES | Max Estates Limited | 470.4 | 452.9 | 461.6 | 105.6K | 5.7 | | 1.24 | |
| MAXHEALTH | Max Healthcare Institute Limited | 1,276 | 1,256 | 1,261 | 740.2K | -3 | | 0.21 | |
| MAXIND | Max India Limited | 216.6 | 203.0 | 206.5 | 74.9K | 0.5 | | 0.26 | |
| MAXPOSURE-SM | MAXPOSURE-SM | 58.05 | 57.00 | 57.25 | 12K | -0.75 | | 1.29 | |
| MAYURUNIQ | Mayur Uniquoters Ltd | 530.0 | 519.8 | 524.8 | 18K | 2.3 | | 0.43 | |
| MAZDA | Mazda Limited | 279.2 | 267.0 | 275.2 | 51.7K | 8.4 | | 3.15 | |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,728 | 2,648 | 2,691 | 1.29M | -7 | | 0.24 | |
| MBAPL | Madhya Bharat Agro Products Limited | 431.0 | 417.0 | 421.8 | 144.4K | -3.9 | | 0.90 | |
| MBLINFRA | MBL INFRASTRUCTURES LTD | 41.27 | 40.20 | 40.43 | 42.9K | 0.06 | | 0.15 | |
| MCDOWELL-N | UNITED SPIRITS LIMITED | 1,307 | 1,291 | 1,298 | 642.5K | -4 | | 0.34 | |
| MCL | Madhav Copper Limited | 53.50 | 51.56 | 52.11 | 40.9K | -1.35 | | 2.53 | |
| MCLEODRUSS | MCLEOD RUSSEL INDIA LTD. | 36.90 | 36.08 | 36.39 | 412.9K | 0.34 | | 0.94 | |
| MCLOUD | MAGELLANIC CLOUD LTD | 85.60 | 82.55 | 83.97 | 1.63M | -1.04 | | 1.22 | |
| MCON-SM | MCON-SM | 86.00 | 79.00 | 85.95 | 14K | 3.95 | | 4.82 | |
| MCX | Multi Commodity Exchange of | 8,230 | 7,915 | 8,152 | 765.6K | 205 | | 2.57 | |
| MEDANTA | Global Health Limited | 1,404 | 1,373 | 1,380 | 262.9K | -7 | | 0.51 | |
| MEDIASSIST | MEDI ASSIST HEALTHCARE SERVICES LIMITED | 594.1 | 540.0 | 556.1 | 3.98M | 28.2 | | 5.34 | |
| MEDICAMEQ | Medicamen Biotech Limited | 363.0 | 352.0 | 358.9 | 21.5K | -1.1 | | 0.31 | |
| MEDICO | Medico Remedies Limited | 39.44 | 38.51 | 38.86 | 37.5K | -0.10 | | 0.26 | |
| MEDPLUS | Medplus Health Services Limited | 835.2 | 804.0 | 815.1 | 231.7K | -15.7 | | 1.89 | |
| MEGASOFT | MEGASOFT LTD | 120.5 | 109.1 | 120.5 | 416.8K | 5.7 | | 4.97 | |
| MEGASTAR | Megastar Foods Limited | 239.7 | 231.2 | 233.7 | 4.1K | 3.1 | | 1.32 | |
| MEGATHERM-SM | MEGATHERM-SM | 318.4 | 311.0 | 316.2 | 31.2K | -2.2 | | 0.68 | |
| MENONBE | Menon Bearings Limited | 136.8 | 130.3 | 133.0 | 114.6K | 2.6 | | 2.02 | |
| MEP | MEP Infrastructure Developers Limited | 1.610 | 1.610 | 1.610 | 31.7K | 0.030 | | 1.90 | |
| MERCATOR | Mercator Limited | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 | | 0.00 | |
| METAL | METAL | 9.400 | 9.230 | 9.260 | 136.5K | 0.030 | | 0.33 | |
| METALIETF | METALIETF | 9.460 | 9.160 | 9.240 | 1.82M | 0.010 | | 0.11 | |
| METROBRAND | Metro Brands Limited | 1,138 | 1,104 | 1,127 | 141.7K | 8 | | 0.70 | |
| METROPOLIS | Metropolis Healthcare Limited | 2,106 | 2,050 | 2,093 | 92.1K | 50 | | 2.42 | |
| MFML | Mahalaxmi Fabric Mills Limited | 29.30 | 29.30 | 29.30 | 20 | -0.60 | | 2.01 | |
| MFSL | Max Financial Services Limited | 1,596 | 1,535 | 1,588 | 545K | 32 | | 2.06 | |
| MGEL | Mangalam Global Enterprise Limited | 16.60 | 16.00 | 16.23 | 264.4K | 0.01 | | 0.06 | |
| MGL | Mahanagar Gas Limited | 1,359 | 1,333 | 1,357 | 231.6K | 19 | | 1.45 | |
| MHHL-SM | MHHL-SM | 53.50 | 53.00 | 53.50 | 3K | 1.55 | | 2.98 | |
| MHLXMIRU | Mahalaxmi Rubtech Limited | 222.9 | 217.1 | 219.9 | 5.3K | 2.2 | | 1.00 | |
| MHRIL | MAHINDRA HOLIDAYS LTD | 359.2 | 353.2 | 356.7 | 39.3K | 2.5 | | 0.69 | |
| MICEL | MIC Electronics Limited | 47.77 | 45.80 | 46.02 | 612.6K | -1.67 | | 3.50 | |
| MICROPRO-SM | MICROPRO-SM | 21.90 | 21.90 | 21.90 | 1.6K | 0.00 | | 0.00 | |
| MID150 | Kotak Mahindra Mutual Fund - Kotak Nifty | 21.35 | 21.17 | 21.23 | 13.3K | -0.01 | | 0.05 | |
| MID150BEES | Nippon India Mutual Fund -Nippon India | 217.9 | 215.5 | 216.0 | 366.4K | 0.3 | | 0.14 | |
| MID150CASE | MID150CASE | 10.59 | 10.40 | 10.41 | 615.1K | -0.04 | | 0.38 | |
| MIDCAP | Kotak Mahindra Mutual Fund - Kotak Nifty | 162.8 | 161.7 | 161.8 | 18K | -1.0 | | 0.61 | |
| MIDCAPETF | MIDCAPETF | 21.88 | 20.81 | 21.30 | 1.16M | -0.05 | | 0.23 | |
| MIDCAPIETF | MIDCAPIETF | 22.18 | 21.52 | 21.59 | 358.6K | -0.05 | | 0.23 | |
| MIDHANI | Mishra Dhatu Nigam Limited | 393.8 | 386.3 | 387.1 | 182.8K | -5.6 | | 1.41 | |
| MIDQ50ADD | MIDQ50ADD | 244.7 | 243.0 | 243.2 | 2.5K | -1.0 | | 0.42 | |
| MIDSELIETF | MIDSELIETF | 17.85 | 17.03 | 17.11 | 115.9K | -0.07 | | 0.41 | |
| MIDSMALL | MIDSMALL | 47.98 | 47.19 | 47.48 | 158.8K | -0.18 | | 0.38 | |
| MILTON-SM | MILTON-SM | 28.90 | 28.90 | 28.90 | 4.4K | 0.00 | | 0.00 | |
| MINDACORP | Minda Corporation Limited | 478.3 | 462.0 | 471.4 | 723.7K | 11.7 | | 2.55 | |
| MINDSPACE-RR | Mindspace Business Parks Reits | 421.4 | 414.7 | 416.8 | 89.9K | -3.2 | | 0.75 | |
| MINDTECK | Mindteck (India) Limited | 185.0 | 173.9 | 178.9 | 16.9K | -1.6 | | 0.88 | |
| MIRCELECTR | MIRC ELECTRONICS LTD | 26.88 | 23.25 | 26.88 | 12.35M | 2.44 | | 9.98 | |
| MIRZAINT | MIRZA INTERNATIONAL LIMIT | 33.65 | 33.05 | 33.26 | 110.2K | 0.00 | | 0.00 | |
| MITCON | MITCON Consultancy & Engineering | 72.47 | 70.46 | 71.59 | 11.4K | 1.27 | | 1.81 | |
| MITTAL | Mittal Life Style Limited | 1.650 | 1.610 | 1.620 | 236.7K | -0.010 | | 0.61 | |
| MKPL | M. K. Proteins Limited | 6.990 | 6.650 | 6.770 | 65.7K | 0.110 | | 1.65 | |
| MMFL | MM FORGINGS LTD | 307.7 | 301.5 | 303.7 | 52.6K | -1.9 | | 0.61 | |
| MMP | MMP Industries Limited | 260.0 | 241.2 | 253.4 | 34K | 10.3 | | 4.22 | |
| MMTC | MMTC LIMITED | 63.19 | 61.90 | 62.01 | 574.4K | -0.80 | | 1.27 | |
| MNC | MNC | 29.65 | 28.88 | 28.92 | 14.7K | -0.01 | | 0.03 | |
| MOBIKWIK | MOBIKWIK | 233.5 | 229.0 | 229.6 | 852.1K | 0.4 | | 0.17 | |
| MOCAPITAL | Motilal Oswal AMC Ltd. - Motilal Oswal | 44.10 | 43.25 | 43.40 | 229.6K | -0.15 | | 0.34 | |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF | 84.88 | 83.21 | 83.71 | 1.85M | -0.84 | | 0.99 | |
| MODIRUBBER | Modi Rubber Limited | 116.9 | 115.1 | 116.3 | 671 | 0.6 | | 0.49 | |
| MODISONLTD | MODISON LIMITED | 163.3 | 156.2 | 157.6 | 23.5K | -2.2 | | 1.39 | |
| MODTHREAD | Modern Threads (India) Limited | 51.00 | 46.46 | 46.51 | 3.5K | -0.98 | | 2.06 | |
| MOGSEC | Motilal Oswal Amc Ltd. - Motilal Oswal | 62.50 | 62.04 | 62.41 | 4.3K | 0.34 | | 0.55 | |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | 44.56 | 44.00 | 44.32 | 106K | 0.08 | | 0.18 | |
| MOHITIND | Mohit Industries Limited | 36.45 | 30.70 | 32.60 | 812.3K | 1.08 | | 3.43 | |
| MOIL | MOIL LIMITED | 325.8 | 320.6 | 325.1 | 507.2K | -0.2 | | 0.05 | |
| MOINFRA | Motilal Oswal Asset Management Co. Ltd - | 58.75 | 58.42 | 58.46 | 1.1K | 0.04 | | 0.07 | |
| MOKSH | Moksh Ornaments Limited | 13.81 | 13.55 | 13.62 | 92.1K | -0.17 | | 1.23 | |
| MOL | Meghmani Organics Limited | 87.14 | 85.01 | 85.36 | 560.4K | -1.23 | | 1.42 | |
| MOLDTECH | Mold-Tek Technologies Limited | 139.1 | 134.8 | 137.5 | 26.6K | 2.7 | | 2.02 | |
| MOLDTKPAC | Mold-Tek Packaging Limited | 820.0 | 793.0 | 807.7 | 99.5K | 13.5 | | 1.70 | |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF | 37.20 | 36.21 | 36.90 | 999 | -0.05 | | 0.14 | |
| MOM100 | Motilal Oswal Nifty Midcap 100 ETF | 61.10 | 60.10 | 60.60 | 196.3K | -0.17 | | 0.28 | |
| MOM30IETF | MOM30IETF | 30.61 | 30.27 | 30.31 | 1.78M | -0.14 | | 0.46 | |
| MOM50 | Motilal Oswal M50 ETF | 256.7 | 254.1 | 254.6 | 2.1K | -0.2 | | 0.06 | |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum | 30.61 | 30.07 | 30.09 | 73K | -0.19 | | 0.63 | |
| MOMENTUM50 | MOMENTUM50 | 51.48 | 50.50 | 50.60 | 349K | -0.20 | | 0.39 | |
| MOMGF | Motilal Oswal Mutual Fund - Motilal | 141.0 | 140.3 | 140.6 | 815 | 0.3 | | 0.19 | |
| MOMOMENTUM | Motilal Oswal AMC Ltd. - Motilal Oswal | 61.27 | 60.27 | 60.34 | 90.4K | -0.43 | | 0.71 | |
| MON100 | Motilal Oswal NASDAQ 100 ETF | 204.7 | 197.8 | 202.2 | 557.2K | -0.7 | | 0.35 | |
| MON50EQUAL | Motilal Oswal Asset Management Company | 31.15 | 31.06 | 31.15 | 1.9K | 0.16 | | 0.52 | |
| MONARCH | Monarch Networth Capital Limited | 340.1 | 318.8 | 322.4 | 360K | -15.6 | | 4.62 | |
| MONEXT50 | Motilal Oswal Mutual Fund - Nifty Next | 66.14 | 64.58 | 65.95 | 1.8K | 0.05 | | 0.08 | |
| MONIFTY500 | MONIFTY500 | 23.29 | 23.00 | 23.02 | 168.7K | -0.03 | | 0.13 | |
| MONOPHARMA-SM | MONOPHARMA-SM | 24.75 | 24.20 | 24.40 | 8K | -1.00 | | 3.94 | |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF | 80.17 | 79.06 | 79.97 | 63.3K | 0.19 | | 0.24 | |
| MONTECARLO | Monte Carlo Fashions Limited | 554.5 | 545.9 | 549.5 | 14.4K | -1.6 | | 0.28 | |
| MOPSE | Motilal Oswal Mutual Fund - Motilal | 96.37 | 96.17 | 96.37 | 270 | 0.47 | | 0.49 | |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF | 193.0 | 186.1 | 186.6 | 510 | -0.8 | | 0.44 | |
| MORARJEE | Morarjee Textiles Limited | 7.800 | 7.260 | 7.260 | 2.9K | -0.360 | | 4.72 | |
| MOREALTY | MOREALTY | 89.74 | 88.12 | 88.51 | 226.4K | -0.69 | | 0.77 | |
| MOREPENLAB | MOREPEN LAB. LTD | 47.70 | 46.46 | 46.64 | 3.54M | -0.26 | | 0.55 | |
| MOS-SM | MOS-SM | 51.00 | 46.70 | 50.40 | 346K | 2.20 | | 4.56 | |
| MOSCHIP | MOSCHIP TECHNOLOGIES LTD | 163.8 | 156.4 | 160.6 | 594.4K | 4.3 | | 2.72 | |
| MOSMALL250 | MOSMALL250 | 17.07 | 16.61 | 16.68 | 934.1K | 0.02 | | 0.12 | |
| MOTHERSON | Samvardhana Motherson | 91.75 | 90.10 | 90.27 | 7.71M | -0.50 | | 0.55 | |
| MOTILALOFS | MOTILAL OSWAL FIN LTD | 924.0 | 907.3 | 911.3 | 439.9K | -7.3 | | 0.79 | |
| MOTISONS | Motisons Jewellers Ltd | 18.85 | 18.00 | 18.21 | 1.61M | -0.35 | | 1.89 | |
| MOTOGENFIN | MOTOR & GENERAL FINANCE L | 26.28 | 25.82 | 26.06 | 17.1K | 0.22 | | 0.85 | |
| MOVALUE | MOVALUE | 102.0 | 100.9 | 101.1 | 19.9K | 0.1 | | 0.12 | |
| MPHASIS | MPHASIS LIMITED | 2,733 | 2,675 | 2,718 | 438.7K | 46 | | 1.71 | |
| MPSLTD | MPS LIMITED | 2,390 | 2,335 | 2,365 | 25.6K | 27 | | 1.16 | |
| MRF | MRF LTD | 142,695 | 137,215 | 140,535 | 11.9K | -1,635 | | 1.15 | |
| MRPL | MRPL | 128.4 | 125.7 | 126.3 | 1.12M | 0.4 | | 0.34 | |
| MSCIINDIA | MSCIINDIA | 29.29 | 29.01 | 29.03 | 5.2K | -0.04 | | 0.14 | |
| MSPL | MSP STEEL & POWER LTD. | 31.59 | 30.39 | 30.91 | 349.6K | 0.00 | | 0.00 | |
| MSTCLTD | Mstc Limited | 477.9 | 468.1 | 470.0 | 93.7K | 1.8 | | 0.37 | |
| MSUMI | Motherson Sumi Wiring India Limited | 38.48 | 37.80 | 37.86 | 2.66M | -0.42 | | 1.10 | |
| MTARTECH | Mtar Technologies Limited | 1,492 | 1,460 | 1,464 | 44.5K | -19 | | 1.28 | |
| MTEDUCARE | MT Educare Limited | 2.260 | 2.170 | 2.170 | 3.9K | -0.120 | | 5.24 | |
| MTNL | MAHANAGAR TELEPHONE NIGAM | 44.57 | 43.36 | 43.69 | 1.44M | -0.05 | | 0.11 | |
| MUFIN | Mufin Green Finance Ltd | 92.19 | 88.80 | 90.09 | 280.8K | 1.30 | | 1.46 | |
| MUFTI | Credo Brands Marketing Limited | 122.9 | 119.7 | 121.9 | 124.8K | 1.6 | | 1.31 | |
| MUKANDLTD | MUKAND LTD. | 137.9 | 133.0 | 134.0 | 96.3K | -3.6 | | 2.64 | |
| MUKKA | Mukka Proteins Limited | 27.99 | 27.06 | 27.42 | 185.7K | 0.41 | | 1.52 | |
| MUKTAARTS | MUKTA ARTS LIMITED | 83.00 | 78.33 | 79.55 | 13K | -0.91 | | 1.13 | |
| MULTICAP | MULTICAP | 15.98 | 15.79 | 15.80 | 328.4K | -0.03 | | 0.19 | |
| MUNJALAU | MUNJAL AUTO IND. LTD. | 75.10 | 73.58 | 74.43 | 75K | 0.43 | | 0.58 | |
| MUNJALSHOW | MUNJAL SHOWA LTD | 134.9 | 127.2 | 134.3 | 75.6K | 6.0 | | 4.64 | |
| MURUDCERA | MURUDESHWAR CERAMICS LTD | 43.65 | 41.57 | 42.46 | 21.3K | -0.26 | | 0.61 | |
| MUTHOOTCAP | Muthoot Capital Services Limited | 273.5 | 268.0 | 270.6 | 25K | -1.7 | | 0.61 | |
| MUTHOOTFIN | MUTHOOT FINANCE LIMITED | 2,597 | 2,510 | 2,533 | 261.4K | -57 | | 2.19 | |
| MUTHOOTMF | Muthoot Microfin Limited | 150.7 | 144.8 | 147.7 | 635.7K | -5.4 | | 3.50 | |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | 210.7 | 196.6 | 200.0 | 541K | -15.3 | | 7.11 | |
| MWL-SM | MWL-SM | 190.1 | 185.0 | 188.5 | 15.6K | 3.5 | | 1.89 | |
| MYMUDRA-SM | MYMUDRA-SM | 72.70 | 70.00 | 72.65 | 8.4K | 0.75 | | 1.04 | |