| M&M | Mahindra & Mahindra Limited | 3,030 | 2,961 | 3,022 | 2.55M | 10 | | 0.33 | |
| M&MFIN | Mahindra & Mahindra Financial | 289.0 | 276.1 | 281.3 | 6.27M | -3.9 | | 1.37 | |
| MAANALU | Maan Aluminium Limited | 132.6 | 127.0 | 128.9 | 120.0K | 2.0 | | 1.54 | |
| MACOBSTECH-SM | MACOBSTECH-SM | 215.6 | 200.0 | 207.4 | 4.8K | 2.7 | | 1.29 | |
| MACPOWER | Macpower CNC Machines Limited | 897.6 | 847.1 | 890.5 | 19.5K | 30.4 | | 3.53 | |
| MADHAV | Madhav Marbles and Granites Limited | 33.40 | 31.60 | 32.20 | 3.9K | 0.05 | | 0.16 | |
| MADHAVBAUG.ST | VAIDYA SANE AYUR LAB LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MADHUCON | Madhucon Projects Limited | 4.310 | 4.130 | 4.300 | 37.8K | 0.190 | | 4.62 | |
| MADHUSUDAN-SM | MADHUSUDAN-SM | 148.0 | 142.0 | 145.6 | 70.0K | -2.2 | | 1.49 | |
| MADRASFERT | Madras Fertilizers Limited | 60.83 | 58.02 | 60.38 | 135.2K | 1.57 | | 2.67 | |
| MAFANG | Mirae Asset NYSE FANG+ETF | 156.8 | 150.7 | 156.8 | 328.4K | 2.3 | | 1.48 | |
| MAGADSUGAR | Magadh Sugar & Energy Limited | 502.0 | 484.6 | 492.3 | 54.3K | -1.2 | | 0.23 | |
| MAGNUM | Magnum Ventures Limited | 22.49 | 20.80 | 21.61 | 70.9K | 0.81 | | 3.89 | |
| MAHABANK | Bank of Maharashtra | 67.00 | 63.03 | 66.59 | 20.62M | 2.70 | | 4.23 | |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | 46.86 | 45.00 | 45.89 | 34.2K | 0.14 | | 0.31 | |
| MAHASTEEL | Mahamaya Steel Industries Limited | 950.0 | 904.0 | 922.2 | 1.1K | -17.9 | | 1.90 | |
| MAHEPC | Mahindra EPC Irrigation Limited | 105.0 | 102.0 | 103.7 | 20.8K | 0.8 | | 0.75 | |
| MAHESHWARI | Maheshwari Logistics Limited | 45.52 | 42.32 | 44.91 | 6.2K | 0.86 | | 1.95 | |
| MAHICKRA-SM | MAHICKRA-SM | 214.5 | 206.3 | 214.5 | 7.5K | -0.5 | | 0.23 | |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF | 23.10 | 22.25 | 23.10 | 701.9K | 0.52 | | 2.30 | |
| MAHLIFE | Mahindra Lifespace Developers Limited | 330.8 | 311.2 | 328.8 | 136.0K | 9.3 | | 2.91 | |
| MAHLOG | Mahindra Logistics Limited | 362.4 | 341.6 | 358.5 | 125.4K | 10.6 | | 3.03 | |
| MAHLOG.BL | MAHLOG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAHSCOOTER | Maharashtra Scooters Limited | 11,853 | 11,221 | 11,801 | 5.6K | 414 | | 3.64 | |
| MAHSEAMLES | Maharashtra Seamless Limited | 601.6 | 580.2 | 596.3 | 270.7K | 7.9 | | 1.33 | |
| MAITHANALL | Maithan Alloys Limited | 927.1 | 892.2 | 912.5 | 23.7K | 4.6 | | 0.51 | |
| MAITREYA-SM | MAITREYA | 210.0 | 189.0 | 189.0 | 2.0K | 5.1 | | 2.75 | |
| MAKEINDIA | MAKEINDIA | 146.0 | 142.4 | 144.9 | 147.4K | 0.7 | | 0.46 | |
| MALLCOM | Mallcom (India) Limited | 1,030 | 990 | 1,025 | 3.2K | 22 | | 2.16 | |
| MALUPAPER | Malu Paper Mills Limited | 33.30 | 30.50 | 31.86 | 8.8K | 1.06 | | 3.44 | |
| MAMATA | MAMATA | 346.0 | 332.9 | 342.5 | 67.1K | 0.1 | | 0.01 | |
| MANAKALUCO | Manaksia Aluminium Company Limited | 24.61 | 23.20 | 24.61 | 47.1K | 1.17 | | 4.99 | |
| MANAKCOAT | Manaksia Coated Metals & | 105.9 | 99.0 | 105.4 | 794.4K | 1.4 | | 1.37 | |
| MANAKSIA | Manaksia Limited | 50.99 | 47.21 | 50.40 | 26.4K | 3.34 | | 7.10 | |
| MANAKSTEEL | Manaksia Steels Limited | 53.34 | 49.56 | 52.63 | 28.6K | 2.73 | | 5.47 | |
| MANALIPETC | Manali Petrochemicals Limited | 43.88 | 42.10 | 43.61 | 297.4K | 0.75 | | 1.75 | |
| MANAPPURAM | Manappuram Finance Limited | 262.1 | 252.9 | 260.0 | 3.37M | 4.2 | | 1.64 | |
| MANAPPURAM.BL | MANAPPURAM FINANCE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANAV | MANAV | 38.00 | 38.00 | 38.00 | 0 | 0.00 | | 0.00 | |
| MANAV-SM | MANAV-SM | 38.00 | 38.00 | 38.00 | 4.0K | -2.00 | | 5.00 | |
| MANAV.ST | MANAV.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANBA | Manba Finance Ltd | 109.4 | 105.5 | 107.0 | 62.1K | 1.2 | | 1.11 | |
| MANCREDIT | Mangal Credit and Fincorp Limited | 173.7 | 167.0 | 169.0 | 32.9K | 0.3 | | 0.17 | |
| MANGALAM | Mangalam Drugs And Organics Limited | 30.80 | 28.56 | 30.24 | 35.5K | 0.69 | | 2.34 | |
| MANGLMCEM | Mangalam Cement Limited | 835.0 | 802.9 | 828.9 | 46.5K | 24.3 | | 3.02 | |
| MANINDS | Man Industries (India) Limited | 374.7 | 345.9 | 358.3 | 1.22M | 7.8 | | 2.23 | |
| MANINFRA | Man Infraconstruction Limited | 89.99 | 82.77 | 89.33 | 1.1M | 3.85 | | 4.50 | |
| MANKIND | Mankind Pharma Ltd | 2,024 | 1,966 | 2,018 | 532.4K | 19 | | 0.96 | |
| MANKIND.BL | Mankind Pharma Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANOMAY | Manomay Tex India Limited | 240.7 | 228.3 | 232.8 | 43.6K | 3.0 | | 1.31 | |
| MANORAMA | Manorama Industries Limited | 1,250 | 1,210 | 1,243 | 81.2K | 24 | | 1.94 | |
| MANORG | Mangalam Organics Limited | 393.0 | 380.5 | 389.6 | 5.2K | 3.2 | | 0.83 | |
| MANUGRAPH | Manugraph India Limited | 13.53 | 11.02 | 13.53 | 119.2K | 2.25 | | 19.95 | |
| MANYAVAR | Vedant Fashions Limited | 384.0 | 365.0 | 378.5 | 321.7K | 9.5 | | 2.57 | |
| MAPMYINDIA | C.E. Info Systems Limited | 900.0 | 850.5 | 879.7 | 74.1K | 4.0 | | 0.45 | |
| MARALOVER | Maral Overseas Limited | 40.89 | 37.10 | 40.12 | 8.2K | 1.30 | | 3.35 | |
| MARATHON | Marathon Nextgen Realty Limited | 421.9 | 405.3 | 415.8 | 65.6K | 4.9 | | 1.19 | |
| MARC.SM | Marc Technocrats Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARCO-SM | MARCO-SM | 36.50 | 33.05 | 34.60 | 33.0K | 1.55 | | 4.69 | |
| MARICO | Marico Limited | 770.4 | 742.5 | 750.6 | 2.45M | -10.8 | | 1.42 | |
| MARINE | Marine Electricals (India) Limited | 178.0 | 167.5 | 175.4 | 460.1K | 3.1 | | 1.81 | |
| MARKSANS | Marksans Pharma Limited | 170.3 | 163.2 | 166.3 | 614.7K | -1.9 | | 1.12 | |
| MARSHALL | Marshall Machines Limited | 3.640 | 3.640 | 3.640 | 0 | 0.000 | | 0.00 | |
| MARUTI | Maruti Suzuki India Limited | 12,720 | 12,420 | 12,688 | 382.6K | 57 | | 0.45 | |
| MASFIN | MAS Financial Services Limited | 306.0 | 290.9 | 303.2 | 137.0K | 7.6 | | 2.55 | |
| MASKINVEST | Mask Investments Limited | 134.0 | 123.0 | 129.0 | 125 | 3.5 | | 2.75 | |
| MASON.ST | Mason Infratech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF | 69.94 | 69.02 | 69.94 | 179.2K | 0.43 | | 0.62 | |
| MASTEK | Mastek Limited | 1,526 | 1,479 | 1,490 | 39.9K | -19 | | 1.24 | |
| MASTERTR | Master Trust Limited | 74.02 | 71.05 | 72.66 | 208.2K | -1.57 | | 2.12 | |
| MATRIMONY | Matrimony.Com Limited | 438.0 | 421.1 | 427.4 | 5.6K | -4.2 | | 0.96 | |
| MAWANASUG | Mawana Sugars Limited | 101.00 | 93.00 | 99.82 | 584.6K | 6.97 | | 7.51 | |
| MAXESTATES | Max Estates Limited | 358.0 | 327.6 | 353.6 | 228.2K | 21.2 | | 6.38 | |
| MAXHEALTH | Max Healthcare Institute Limited | 956.9 | 923.0 | 931.6 | 4.61M | -13.0 | | 1.38 | |
| MAXHEALTH.BL | MAX HEALTHCARE INS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAXIND | Max India Limited | 151.5 | 141.8 | 143.9 | 107.3K | -0.4 | | 0.30 | |
| MAXPOSURE-SM | MAXPOSURE-SM | 35.60 | 33.85 | 35.60 | 6.0K | 0.65 | | 1.86 | |
| MAYASHEEL.ST | Mayasheel Ventures Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAYURUNIQ | Mayur Uniquoters Ltd | 539.9 | 514.5 | 533.0 | 94.2K | 4.1 | | 0.78 | |
| MAZDA | Mazda Limited | 182.8 | 176.1 | 182.0 | 20.3K | 3.6 | | 2.03 | |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,323 | 2,218 | 2,314 | 2.13M | 49 | | 2.17 | |
| MBAPL | Madhya Bharat Agro Products Limited | 549.9 | 527.1 | 530.3 | 378.8K | -1.5 | | 0.27 | |
| MBEL | MBEL | 299.9 | 261.0 | 292.6 | 1.03M | 26.3 | | 9.88 | |
| MBLINFRA | MBL Infrastructure Limited | 24.49 | 21.40 | 23.99 | 109.2K | 1.95 | | 8.85 | |
| MCDOWELL-N | United Spirits Limited | 1,241 | 1,213 | 1,236 | 948.5K | 15 | | 1.24 | |
| MCL | Madhav Copper Limited | 63.00 | 58.50 | 62.16 | 64.4K | 1.80 | | 2.98 | |
| MCLEODRUSS | Mcleod Russel India Limited | 36.00 | 34.50 | 35.19 | 391.9K | 0.15 | | 0.43 | |
| MCLOUD | MAGELLANIC CLOUD LTD | 22.20 | 20.76 | 22.20 | 1.39M | 1.05 | | 4.96 | |
| MCON-SM | MCON-SM | 45.70 | 45.70 | 45.70 | 5.0K | 4.15 | | 9.99 | |
| MCX | Multi Commodity Exchange of | 2,570 | 2,422 | 2,549 | 3.64M | 106 | | 4.34 | |
| MDL-SM | MDL-SM | 58.00 | 54.55 | 55.25 | 31.0K | 1.20 | | 2.22 | |
| MEDANTA | Global Health Limited | 1,036 | 984 | 1,033 | 112.2K | 33 | | 3.25 | |
| MEDIASSIST | MEDI ASSIST HEALTHCARE SERVICES LIMITED | 332.1 | 315.0 | 328.6 | 122.0K | 7.0 | | 2.16 | |
| MEDIASSIST.BL | MEDI ASSIST HEALTH SER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEDICAMEQ | Medicamen Biotech Limited | 233.6 | 225.0 | 226.2 | 55.1K | -2.8 | | 1.21 | |
| MEDICO | Medico Remedies Limited | 39.40 | 37.00 | 37.73 | 139.3K | -0.08 | | 0.21 | |
| MEDIORG | Medicamen Organics Ltd | 24.40 | 23.25 | 24.40 | 14.0K | 1.15 | | 4.95 | |
| MEDPLUS | Medplus Health Services Limited | 851.8 | 820.0 | 833.2 | 77.6K | -2.9 | | 0.34 | |
| MEESHO | MEESHO LTD | 151.2 | 145.7 | 150.5 | 3.68M | 3.8 | | 2.62 | |
| MEGAFLEX-SM | MEGAFLEX-SM | 151.5 | 151.5 | 151.5 | 3.0K | 0.3 | | 0.17 | |
| MEGASOFT | Sigma Advanced Systems Limited | 154.9 | 150.0 | 154.9 | 37.8K | -34.1 | | 18.03 | |
| MEGASTAR | Megastar Foods Limited | 274.1 | 260.0 | 271.8 | 132.5K | 7.6 | | 2.86 | |
| MEGATHERM-SM | MEGATHERM-SM | 217.5 | 207.1 | 213.0 | 8.8K | 9.6 | | 4.69 | |
| MENONBE | Menon Bearings Limited | 111.0 | 106.7 | 110.5 | 23.5K | 1.9 | | 1.75 | |
| MEP | MEP Infrastructure Developers Limited | 0.8500 | 0.8300 | 0.8400 | 188.9K | 0.0000 | | 0.00 | |
| MERCATOR | Mercator Limited | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 | | 0.00 | |
| METAL | METAL | 11.82 | 11.46 | 11.67 | 5.02M | 0.13 | | 1.13 | |
| METALIETF | METALIETF | 11.69 | 11.25 | 11.63 | 11.85M | 0.09 | | 0.78 | |
| METROBRAND | Metro Brands Limited | 966.0 | 916.5 | 960.4 | 27.1K | 22.2 | | 2.36 | |
| METROPOLIS | Metropolis Healthcare Limited | 441.8 | 422.0 | 430.8 | 1.32M | 9.0 | | 2.13 | |
| METROPOLIS.BL | METROPOLIS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFML | Mahalaxmi Fabric Mills Limited | 23.29 | 22.51 | 22.55 | 784 | -0.73 | | 3.14 | |
| MFSL | Max Financial Services Limited | 1,504 | 1,445 | 1,499 | 800.8K | 35 | | 2.36 | |
| MFSL.BL | MAX FINANCIAL SERV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MGEL | Mangalam Global Enterprise Limited | 11.44 | 11.12 | 11.26 | 83.7K | 0.09 | | 0.81 | |
| MGL | Mahanagar Gas Limited | 975.0 | 940.2 | 960.6 | 240.7K | 7.4 | | 0.78 | |
| MGSL.ST | Matrix Geo Solutions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MHHL-SM | MHHL-SM | 39.10 | 36.90 | 39.05 | 6.0K | 0.60 | | 1.56 | |
| MHLXMIRU | Mahalaxmi Rubtech Limited | 166.9 | 160.5 | 162.4 | 6.7K | -0.7 | | 0.43 | |
| MHRIL | Mahindra Holidays & Resorts | 252.9 | 242.1 | 249.5 | 107.6K | 2.8 | | 1.11 | |
| MICEL | MIC Electronics Limited | 34.68 | 33.02 | 33.97 | 1.24M | 0.94 | | 2.85 | |
| MICROPRO-SM | MICROPRO-SM | 19.00 | 17.60 | 18.90 | 4.8K | 1.35 | | 7.69 | |
| MID150 | Kotak Mahindra Mutual Fund - Kotak Nifty | 20.85 | 19.92 | 20.37 | 165.0K | -0.25 | | 1.21 | |
| MID150BEES | Nippon India Mutual Fund -Nippon India | 208.0 | 202.6 | 207.8 | 1.43M | 2.9 | | 1.41 | |
| MID150CASE | MID150CASE | 10.10 | 9.66 | 10.06 | 3.66M | 0.13 | | 1.31 | |
| MIDADDINAV | MIDADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAP | Kotak Mahindra Mutual Fund - Kotak Nifty | 15.83 | 15.38 | 15.78 | 517.6K | 0.22 | | 1.41 | |
| MIDCAPADD | MIDCAPADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPBETA | MIDCAPBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPETF | MIDCAPETF | 20.54 | 19.96 | 20.52 | 14.07M | 0.32 | | 1.58 | |
| MIDCAPIETF | MIDCAPIETF | 21.10 | 20.28 | 20.77 | 1.58M | 0.28 | | 1.37 | |
| MIDHANI | Mishra Dhatu Nigam Limited | 308.1 | 287.3 | 306.3 | 1.19M | 13.8 | | 4.70 | |
| MIDQ50ADD | MIDQ50ADD | 223.7 | 217.0 | 220.1 | 16.4K | 1.6 | | 0.74 | |
| MIDSELIETF | MIDSELIETF | 16.34 | 15.51 | 16.19 | 167.7K | 0.34 | | 2.15 | |
| MIDSMALL | MIDSMALL | 45.00 | 43.80 | 44.96 | 843.8K | 0.78 | | 1.77 | |
| MIEL.ST | Manglam Infra & Engineering Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MINDACORP | Minda Corporation Limited | 511.0 | 493.2 | 509.2 | 92.2K | 7.8 | | 1.56 | |
| MINDSPACE-RR | Mindspace Business Parks Reits | 466.2 | 457.3 | 460.4 | 134.8K | 3.1 | | 0.67 | |
| MINDTECK | Mindteck (India) Limited | 170.0 | 162.0 | 169.0 | 43.5K | 3.1 | | 1.87 | |
| MIRCELECTR | MIRC Electronics Limited | 29.20 | 27.36 | 28.54 | 678.9K | 0.40 | | 1.42 | |
| MIRCELECTR.BL | MIRCELECTR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIRZAINT | Mirza International Limited | 30.74 | 28.90 | 29.63 | 221.7K | 0.57 | | 1.96 | |
| MITCON | MITCON Consultancy & Engineering | 65.90 | 57.52 | 65.08 | 18.5K | 5.11 | | 8.52 | |
| MITTAL | Mittal Life Style Limited | 0.9100 | 0.8700 | 0.8900 | 837.7K | 0.0200 | | 2.30 | |
| MKPL | M. K. Proteins Limited | 5.300 | 5.000 | 5.180 | 423.4K | 0.260 | | 5.28 | |
| MMFL | MM Forgings Limited | 420.0 | 402.0 | 414.5 | 48.8K | 2.4 | | 0.58 | |
| MMP | MMP Industries Limited | 233.0 | 215.0 | 228.3 | 28.4K | 12.3 | | 5.67 | |
| MMTC | MMTC Limited | 56.65 | 54.58 | 56.33 | 2.69M | 0.97 | | 1.75 | |
| MMTC.T0 | MMTC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MNC | MNC | 30.83 | 28.48 | 29.72 | 137.2K | 0.22 | | 0.75 | |
| MOBIKWIK | MOBIKWIK | 172.8 | 164.6 | 171.9 | 696.8K | 1.9 | | 1.11 | |
| MOCAPITAL | Motilal Oswal AMC Ltd. - Motilal Oswal | 45.88 | 43.97 | 45.73 | 1.06M | 1.21 | | 2.72 | |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF | 84.98 | 82.72 | 84.86 | 2.87M | 1.18 | | 1.41 | |
| MODIRUBBER | Modi Rubber Limited | 114.4 | 110.4 | 112.8 | 515 | 0.3 | | 0.22 | |
| MODISONLTD | MODISON LIMITED | 132.0 | 123.5 | 131.6 | 40.3K | 5.7 | | 4.50 | |
| MODTHREAD | Modern Threads (India) Limited | 47.92 | 44.10 | 45.39 | 1.5K | -0.25 | | 0.55 | |
| MOGSEC | Motilal Oswal Amc Ltd. - Motilal Oswal | 64.00 | 62.57 | 62.88 | 356.1K | -0.38 | | 0.60 | |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | 42.43 | 41.39 | 42.01 | 41.6K | 0.07 | | 0.17 | |
| MOHITIND | Mohit Industries Limited | 21.05 | 19.76 | 20.88 | 16.5K | 1.02 | | 5.14 | |
| MOIL | MOIL Limited | 302.9 | 293.3 | 299.4 | 1.68M | 6.2 | | 2.10 | |
| MOINFRA | Motilal Oswal Asset Management Co. Ltd - | 57.58 | 55.23 | 57.37 | 16.4K | 0.56 | | 0.99 | |
| MOKSH | Moksh Ornaments Limited | 10.000 | 9.060 | 9.870 | 241.7K | 0.820 | | 9.06 | |
| MOL | Meghmani Organics Limited | 47.31 | 43.86 | 46.50 | 898.3K | 1.56 | | 3.47 | |
| MOLDTECH | Mold-Tek Technologies Limited | 120.8 | 112.4 | 116.2 | 50.5K | -0.6 | | 0.48 | |
| MOLDTKPAC | Mold-Tek Packaging Limited | 569.0 | 517.0 | 566.6 | 141.0K | 43.9 | | 8.39 | |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF | 34.73 | 34.01 | 34.72 | 21.0K | 0.47 | | 1.37 | |
| MOM100 | Motilal Oswal Nifty Midcap 100 ETF | 58.85 | 57.20 | 58.75 | 859.6K | 0.82 | | 1.42 | |
| MOM30IETF | MOM30IETF | 28.85 | 27.95 | 28.76 | 2.25M | 0.64 | | 2.28 | |
| MOM50 | Motilal Oswal M50 ETF | 240.0 | 232.4 | 238.7 | 9.7K | 2.9 | | 1.22 | |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum | 29.00 | 27.83 | 28.50 | 127.0K | 0.46 | | 1.64 | |
| MOMENTUM50 | MOMENTUM50 | 47.75 | 46.05 | 47.44 | 800.3K | 0.96 | | 2.07 | |
| MOMGF | Motilal Oswal Mutual Fund - Motilal | 142.8 | 138.2 | 142.1 | 2.6K | 0.8 | | 0.54 | |
| MOMOMENTUM | Motilal Oswal AMC Ltd. - Motilal Oswal | 58.50 | 55.59 | 57.26 | 127.5K | 1.58 | | 2.84 | |
| MON100 | Motilal Oswal NASDAQ 100 ETF | 244.9 | 236.1 | 242.2 | 1.78M | 2.7 | | 1.13 | |
| MON50EQUAL | Motilal Oswal Asset Management Company | 30.69 | 30.07 | 30.60 | 5.3K | 0.33 | | 1.09 | |
| MONARCH | Monarch Networth Capital Limited | 282.7 | 266.6 | 279.4 | 106.6K | 14.1 | | 5.31 | |
| MONEXT50 | Motilal Oswal Mutual Fund - Nifty Next | 62.65 | 61.65 | 62.62 | 4.1K | 0.73 | | 1.18 | |
| MONIFTY500 | MONIFTY500 | 21.84 | 21.23 | 21.65 | 1.07M | 0.34 | | 1.60 | |
| MONOLITH.ST | Monolithisch India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MONOPHARMA-SM | MONOPHARMA-SM | 11.50 | 11.15 | 11.50 | 4.0K | 0.35 | | 3.14 | |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF | 110.7 | 109.3 | 110.7 | 154.6K | 1.3 | | 1.22 | |
| MONTECARLO | Monte Carlo Fashions Limited | 514.5 | 492.6 | 511.8 | 13.7K | 13.3 | | 2.66 | |
| MOPSE | Motilal Oswal Mutual Fund - Motilal | 99.47 | 97.85 | 99.27 | 2.4K | 1.53 | | 1.57 | |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF | 190.0 | 181.6 | 184.8 | 11.5K | -5.2 | | 2.74 | |
| MORARJEE | Morarjee Textiles Limited | 6.150 | 6.150 | 6.150 | 4.0K | 0.290 | | 4.95 | |
| MOREALTY | MOREALTY | 68.98 | 66.21 | 68.78 | 723.5K | 1.66 | | 2.47 | |
| MOREPENLAB | Morepen Laboratories Limited | 38.70 | 36.51 | 38.43 | 4.26M | 0.62 | | 1.64 | |
| MOS-SM | MOS UTILITY LIMITED | 11.15 | 11.15 | 11.15 | 60.0K | 0.50 | | 4.69 | |
| MOSCHIP | MOSCHIP TECHNOLOGIES LTD | 168.2 | 162.0 | 167.6 | 1.58M | 1.1 | | 0.68 | |
| MOSMALL250 | MOSMALL250 | 15.05 | 14.59 | 14.97 | 2.86M | 0.16 | | 1.08 | |
| MOTHERSON | Samvardhana Motherson | 108.7 | 105.4 | 108.3 | 32.03M | 1.5 | | 1.36 | |
| MOTHERSON.BL | SAMVRDHNA MTHRSN INTL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTHERSON.TL | MOTHERSON.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 709.0 | 671.2 | 704.9 | 865.9K | 19.9 | | 2.91 | |
| MOTISONS | Motisons Jewellers Ltd | 12.84 | 12.11 | 12.71 | 5.17M | 0.26 | | 2.09 | |
| MOTOGENFIN | The Motor & General Finance Limited | 21.90 | 21.20 | 21.83 | 8.6K | 0.17 | | 0.78 | |
| MOVALUE | MOVALUE | 109.5 | 107.0 | 109.2 | 116.0K | 1.5 | | 1.43 | |
| MOXSH.ST | Moxsh Overseas Educon Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPEL.ST | Manas Polymers and Energies Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPHASIS | MphasiS Limited | 2,241 | 2,191 | 2,235 | 603.0K | 25 | | 1.14 | |
| MPSLTD | MPS Limited | 1,688 | 1,633 | 1,665 | 13.2K | 6 | | 0.37 | |
| MPTODAY.SM | Madhya Pradesh Today Media Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MRF | MRF Limited | 127,995 | 125,510 | 127,045 | 7.6K | 655 | | 0.52 | |
| MRPL | Mangalore Refinery and | 183.2 | 177.8 | 178.9 | 5.82M | -3.2 | | 1.76 | |
| MSCIINDIA | MSCIINDIA | 28.82 | 27.15 | 27.80 | 93.0K | 0.42 | | 1.53 | |
| MSPL | MSP Steel & Power Limited | 33.95 | 30.70 | 33.22 | 3.05M | 1.84 | | 5.86 | |
| MSTCLTD | Mstc Limited | 407.0 | 394.2 | 401.7 | 190.1K | -5.7 | | 1.40 | |
| MSUMI | Motherson Sumi Wiring India Limited | 37.60 | 36.60 | 36.76 | 19.69M | -0.31 | | 0.84 | |
| MSUMI.T0 | MSUMI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSUMI.TL | MSUMI.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTARTECH | Mtar Technologies Limited | 3,685 | 3,524 | 3,625 | 263.8K | 48 | | 1.35 | |
| MTEDUCARE | MT Educare Limited | 1.340 | 1.240 | 1.340 | 208.8K | 0.040 | | 3.08 | |
| MTNL | Mahanagar Telephone Nigam Limited | 25.76 | 24.12 | 25.62 | 1.86M | 1.09 | | 4.44 | |
| MUFIN | Mufin Green Finance Ltd | 102.7 | 98.7 | 100.2 | 1.77M | 0.3 | | 0.27 | |
| MUFTI | Credo Brands Marketing Limited | 73.35 | 70.07 | 72.68 | 162.2K | 0.40 | | 0.55 | |
| MUKANDLTD | Mukand Limited | 128.0 | 121.2 | 127.1 | 71.7K | 4.5 | | 3.69 | |
| MUKKA | Mukka Proteins Limited | 21.34 | 20.54 | 21.17 | 173.6K | 0.55 | | 2.67 | |
| MUKTAARTS | Mukta Arts Limited | 43.80 | 40.51 | 41.81 | 9.2K | -1.30 | | 3.02 | |
| MULTICAP | MULTICAP | 14.80 | 14.50 | 14.78 | 198.4K | 0.16 | | 1.09 | |
| MUNISH.ST | Munish Forge Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUNJALAU | Munjal Auto Industries Limited | 74.00 | 71.43 | 72.75 | 130.3K | 0.54 | | 0.75 | |
| MUNJALSHOW | Munjal Showa Limited | 119.4 | 115.5 | 118.5 | 19.8K | 2.1 | | 1.76 | |
| MURUDCERA | Murudeshwar Ceramics Limited | 27.88 | 26.85 | 27.53 | 24.1K | 0.62 | | 2.30 | |
| MUTHOOTCAP | Muthoot Capital Services Limited | 192.0 | 183.7 | 189.7 | 35.6K | 5.4 | | 2.91 | |
| MUTHOOTFIN | Muthoot Finance Limited | 3,304 | 3,168 | 3,290 | 756.8K | 111 | | 3.49 | |
| MUTHOOTMF | Muthoot Microfin Limited | 155.6 | 150.0 | 154.7 | 129.7K | 1.8 | | 1.17 | |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | 153.1 | 144.8 | 151.5 | 96.5K | 6.4 | | 4.39 | |
| MVKAGRO.ST | M.V.K. AGRO FOOD P | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MYMUDRA.ST | MY MUDRA FINCORP LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |