| M&M | Mahindra & Mahindra Limited | 3,132 | 3,073 | 3,081 | 2.41M | -18 | | 0.57 | |
| M&MFIN | Mahindra & Mahindra Financial | 303.8 | 294.3 | 299.6 | 3.17M | -2.4 | | 0.79 | |
| MAANALU | Maan Aluminium Limited | 146.0 | 140.2 | 143.6 | 71.7K | 2.8 | | 1.95 | |
| MACOBSTECH-SM | MACOBSTECH-SM | 240.0 | 226.3 | 239.0 | 167.2K | 11.0 | | 4.82 | |
| MACPOWER | Macpower CNC Machines Limited | 1,166 | 1,118 | 1,124 | 6.3K | -35 | | 3.04 | |
| MADHAV | Madhav Marbles and Granites Limited | 36.99 | 35.64 | 35.78 | 1.5K | -0.57 | | 1.57 | |
| MADHAVBAUG.ST | VAIDYA SANE AYUR LAB LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MADHUCON | Madhucon Projects Limited | 5.900 | 5.440 | 5.460 | 60.6K | -0.260 | | 4.55 | |
| MADHUSUDAN-SM | MADHUSUDAN-SM | 170.8 | 160.0 | 165.3 | 14.0K | 1.2 | | 0.70 | |
| MADRASFERT | Madras Fertilizers Limited | 69.42 | 67.30 | 67.88 | 178.1K | 1.08 | | 1.62 | |
| MAFANG | Mirae Asset NYSE FANG+ETF | 196.4 | 196.4 | 196.4 | 213.0K | 3.8 | | 1.96 | |
| MAGADSUGAR | Magadh Sugar & Energy Limited | 476.0 | 471.4 | 473.3 | 3.6K | -0.3 | | 0.06 | |
| MAGNUM | Magnum Ventures Limited | 20.95 | 19.50 | 19.96 | 11.8K | -0.35 | | 1.72 | |
| MAHABANK | Bank of Maharashtra | 80.45 | 79.01 | 80.04 | 13.19M | 0.28 | | 0.35 | |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | 51.89 | 47.16 | 47.69 | 17.5K | 0.16 | | 0.34 | |
| MAHASTEEL | Mahamaya Steel Industries Limited | 849.1 | 790.2 | 843.4 | 2.9K | 34.8 | | 4.30 | |
| MAHEPC | Mahindra EPC Irrigation Limited | 122.0 | 117.1 | 117.2 | 32.7K | -1.9 | | 1.59 | |
| MAHESHWARI | Maheshwari Logistics Limited | 56.00 | 54.16 | 55.59 | 5.8K | 0.56 | | 1.02 | |
| MAHICKRA-SM | MAHICKRA-SM | 234.9 | 230.2 | 234.9 | 1.5K | 2.0 | | 0.86 | |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF | 24.21 | 23.70 | 24.21 | 571.5K | 0.14 | | 0.58 | |
| MAHLIFE | Mahindra Lifespace Developers Limited | 344.4 | 332.6 | 341.0 | 132.7K | 7.4 | | 2.22 | |
| MAHLOG | Mahindra Logistics Limited | 361.8 | 352.5 | 354.3 | 100.1K | -1.6 | | 0.44 | |
| MAHLOG.BL | MAHLOG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAHSCOOTER | Maharashtra Scooters Limited | 11,786 | 11,461 | 11,662 | 4.3K | 10 | | 0.09 | |
| MAHSEAMLES | Maharashtra Seamless Limited | 646.8 | 629.2 | 635.4 | 84.3K | -3.5 | | 0.54 | |
| MAITHANALL | Maithan Alloys Limited | 965.0 | 949.2 | 961.7 | 19.0K | 0.1 | | 0.01 | |
| MAITREYA-SM | MAITREYA | 173.4 | 165.0 | 167.6 | 6.4K | -4.4 | | 2.56 | |
| MAKEINDIA | MAKEINDIA | 160.6 | 159.8 | 160.4 | 59.4K | 0.5 | | 0.29 | |
| MALLCOM | Mallcom (India) Limited | 1,046 | 1,009 | 1,022 | 2.1K | -2 | | 0.21 | |
| MALUPAPER | Malu Paper Mills Limited | 32.98 | 31.93 | 32.22 | 1.5K | 0.19 | | 0.59 | |
| MAMATA | MAMATA | 411.5 | 402.8 | 407.0 | 39.5K | 1.4 | | 0.35 | |
| MANAKALUCO | Manaksia Aluminium Company Limited | 34.74 | 33.10 | 33.57 | 52.5K | -0.33 | | 0.97 | |
| MANAKCOAT | Manaksia Coated Metals & | 103.2 | 99.6 | 100.7 | 361.2K | 0.7 | | 0.65 | |
| MANAKSIA | Manaksia Limited | 59.70 | 57.65 | 57.87 | 9.2K | -0.67 | | 1.14 | |
| MANAKSTEEL | Manaksia Steels Limited | 67.00 | 65.10 | 65.64 | 21.4K | -0.58 | | 0.88 | |
| MANALIPETC | Manali Petrochemicals Limited | 66.62 | 57.31 | 62.94 | 18.81M | 7.42 | | 13.36 | |
| MANAPPURAM | Manappuram Finance Limited | 327.0 | 320.2 | 324.1 | 5.04M | 1.7 | | 0.53 | |
| MANAPPURAM.BL | MANAPPURAM FINANCE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANAV | MANAV | 44.95 | 44.95 | 44.95 | 0 | 0.00 | | 0.00 | |
| MANAV-SM | MANAV-SM | 45.00 | 44.90 | 44.95 | 16.0K | 1.95 | | 4.53 | |
| MANAV.ST | MANAV.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANBA | Manba Finance Ltd | 108.0 | 105.1 | 106.3 | 31.6K | -0.1 | | 0.13 | |
| MANCREDIT | Mangal Credit and Fincorp Limited | 169.9 | 165.7 | 167.6 | 37.6K | -0.5 | | 0.29 | |
| MANGALAM | Mangalam Drugs And Organics Limited | 30.99 | 29.32 | 29.41 | 31.6K | -1.10 | | 3.61 | |
| MANGLMCEM | Mangalam Cement Limited | 849.0 | 826.0 | 843.0 | 360.6K | 6.5 | | 0.77 | |
| MANINDS | Man Industries (India) Limited | 600.0 | 547.7 | 571.2 | 1.9M | 8.9 | | 1.57 | |
| MANINFRA | Man Infraconstruction Limited | 120.5 | 116.6 | 118.3 | 1.24M | 0.2 | | 0.13 | |
| MANKIND | Mankind Pharma Ltd | 2,596 | 2,472 | 2,479 | 680.4K | -35 | | 1.38 | |
| MANKIND.BL | Mankind Pharma Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANOMAY | Manomay Tex India Limited | 194.9 | 177.0 | 183.0 | 11.8K | 2.2 | | 1.21 | |
| MANORAMA | Manorama Industries Limited | 1,412 | 1,367 | 1,386 | 115.5K | 18 | | 1.33 | |
| MANORG | Mangalam Organics Limited | 580.9 | 550.0 | 579.9 | 2.5K | 10.4 | | 1.83 | |
| MANUGRAPH | Manugraph India Limited | 17.11 | 15.25 | 15.68 | 82.1K | -0.62 | | 3.80 | |
| MANYAVAR | Vedant Fashions Limited | 428.1 | 413.0 | 415.4 | 397.5K | -6.8 | | 1.61 | |
| MAPMYINDIA | C.E. Info Systems Limited | 899.0 | 854.1 | 860.8 | 454.4K | -35.2 | | 3.93 | |
| MARALOVER | Maral Overseas Limited | 59.92 | 54.22 | 59.00 | 22.1K | 1.93 | | 3.38 | |
| MARATHON | Marathon Nextgen Realty Limited | 491.0 | 477.5 | 481.5 | 28.6K | -6.2 | | 1.26 | |
| MARC.SM | Marc Technocrats Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARCO-SM | MARCO-SM | 35.55 | 33.75 | 35.45 | 6.0K | 0.00 | | 0.00 | |
| MARICO | Marico Limited | 838.0 | 823.0 | 824.5 | 998.4K | -7.4 | | 0.89 | |
| MARINE | Marine Electricals (India) Limited | 238.8 | 228.3 | 233.1 | 484.7K | 0.7 | | 0.31 | |
| MARKSANS | Marksans Pharma Limited | 218.0 | 210.0 | 211.9 | 1.36M | -4.3 | | 1.99 | |
| MARSHALL | Marshall Machines Limited | 3.640 | 3.640 | 3.640 | 0 | 0.000 | | 0.00 | |
| MARUTI | Maruti Suzuki India Limited | 13,152 | 12,974 | 12,987 | 388.0K | -23 | | 0.18 | |
| MASFIN | MAS Financial Services Limited | 310.0 | 300.2 | 307.8 | 99.3K | 1.8 | | 0.59 | |
| MASKINVEST | Mask Investments Limited | 149.1 | 142.0 | 149.1 | 304 | 0.0 | | 0.00 | |
| MASON.ST | Mason Infratech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF | 82.78 | 82.78 | 82.78 | 177.9K | 1.15 | | 1.41 | |
| MASTEK | Mastek Limited | 1,658 | 1,621 | 1,635 | 22.8K | -7 | | 0.41 | |
| MASTERTR | Master Trust Limited | 97.99 | 89.30 | 90.31 | 318.4K | -3.35 | | 3.58 | |
| MATRIMONY | Matrimony.Com Limited | 425.0 | 415.6 | 422.8 | 4.6K | 5.4 | | 1.28 | |
| MAWANASUG | Mawana Sugars Limited | 104.0 | 101.0 | 102.2 | 32.0K | 0.7 | | 0.71 | |
| MAXESTATES | Max Estates Limited | 436.9 | 401.0 | 429.0 | 181.1K | 18.5 | | 4.51 | |
| MAXHEALTH | Max Healthcare Institute Limited | 1,068 | 1,011 | 1,023 | 11.71M | -68 | | 6.22 | |
| MAXHEALTH.BL | MAX HEALTHCARE INS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAXIND | Max India Limited | 160.7 | 152.8 | 154.6 | 29.0K | -3.0 | | 1.92 | |
| MAXPOSURE-SM | MAXPOSURE-SM | 37.65 | 37.65 | 37.65 | 1.0K | -1.35 | | 3.46 | |
| MAYASHEEL.ST | Mayasheel Ventures Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAYURUNIQ | Mayur Uniquoters Ltd | 709.0 | 682.0 | 704.9 | 438.0K | 27.9 | | 4.12 | |
| MAZDA | Mazda Limited | 202.9 | 193.1 | 194.6 | 22.8K | -5.1 | | 2.56 | |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,481 | 2,446 | 2,469 | 603.1K | 14 | | 0.58 | |
| MBAPL | Madhya Bharat Agro Products Limited | 551.0 | 527.7 | 531.1 | 176.1K | -15.3 | | 2.80 | |
| MBEL | MBEL | 300.0 | 288.0 | 293.7 | 83.5K | 2.3 | | 0.79 | |
| MBLINFRA | MBL Infrastructure Limited | 25.43 | 24.65 | 25.05 | 15.2K | -0.03 | | 0.12 | |
| MCDOWELL-N | United Spirits Limited | 1,287 | 1,259 | 1,282 | 842.5K | 10 | | 0.75 | |
| MCL | Madhav Copper Limited | 62.49 | 60.59 | 61.66 | 34.7K | -0.06 | | 0.10 | |
| MCLEODRUSS | Mcleod Russel India Limited | 72.47 | 71.05 | 72.47 | 1.53M | 1.42 | | 2.00 | |
| MCLOUD | MAGELLANIC CLOUD LTD | 26.50 | 25.72 | 25.98 | 1.47M | 0.21 | | 0.81 | |
| MCON-SM | MCON-SM | 44.00 | 42.65 | 42.65 | 10.0K | -2.20 | | 4.91 | |
| MCX | Multi Commodity Exchange of | 3,357 | 3,257 | 3,270 | 2.71M | -53 | | 1.59 | |
| MDL-SM | MDL-SM | 50.05 | 50.00 | 50.00 | 12.0K | 0.10 | | 0.20 | |
| MEDANTA | Global Health Limited | 1,250 | 1,231 | 1,238 | 75.9K | -2 | | 0.17 | |
| MEDIASSIST | MEDI ASSIST HEALTHCARE SERVICES LIMITED | 376.7 | 370.0 | 371.9 | 91.5K | -2.2 | | 0.59 | |
| MEDIASSIST.BL | MEDI ASSIST HEALTH SER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEDICAMEQ | Medicamen Biotech Limited | 273.4 | 264.2 | 269.6 | 7.2K | 2.7 | | 1.01 | |
| MEDICO | Medico Remedies Limited | 48.60 | 46.00 | 47.84 | 445.0K | 0.72 | | 1.53 | |
| MEDIORG | Medicamen Organics Ltd | 26.10 | 24.30 | 24.45 | 86.0K | -2.55 | | 9.44 | |
| MEDPLUS | Medplus Health Services Limited | 972.0 | 892.4 | 898.8 | 304.3K | -55.2 | | 5.78 | |
| MEESHO | MEESHO LTD | 199.9 | 192.0 | 199.0 | 11.34M | 6.5 | | 3.39 | |
| MEGAFLEX-SM | MEGAFLEX-SM | 133.6 | 133.6 | 133.6 | 2.0K | -7.0 | | 4.98 | |
| MEGASTAR | Megastar Foods Limited | 322.0 | 298.3 | 314.2 | 123.2K | 5.3 | | 1.72 | |
| MEGATHERM-SM | MEGATHERM-SM | 239.9 | 229.8 | 231.0 | 34.4K | -12.1 | | 4.96 | |
| MENONBE | Menon Bearings Limited | 152.0 | 148.2 | 148.8 | 78.2K | 0.1 | | 0.08 | |
| MEP | MEP Infrastructure Developers Limited | 0.9800 | 0.9600 | 0.9600 | 117.1K | -0.0100 | | 1.03 | |
| MERCATOR | Mercator Limited | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 | | 0.00 | |
| METAL | METAL | 13.47 | 13.11 | 13.37 | 2.66M | 0.08 | | 0.60 | |
| METALIETF | METALIETF | 13.38 | 13.26 | 13.33 | 5.56M | 0.03 | | 0.23 | |
| METROBRAND | Metro Brands Limited | 1,114 | 1,057 | 1,069 | 44.0K | -40 | | 3.56 | |
| METROPOLIS | Metropolis Healthcare Limited | 528.1 | 515.1 | 519.0 | 138.8K | -9.9 | | 1.86 | |
| METROPOLIS.BL | METROPOLIS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFML | Mahalaxmi Fabric Mills Limited | 25.00 | 24.17 | 24.98 | 907 | 0.49 | | 2.00 | |
| MFSL | Max Financial Services Limited | 1,687 | 1,623 | 1,680 | 1.11M | 54 | | 3.32 | |
| MFSL.BL | MAX FINANCIAL SERV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MGEL | Mangalam Global Enterprise Limited | 13.29 | 12.93 | 13.00 | 165.1K | -0.08 | | 0.61 | |
| MGL | Mahanagar Gas Limited | 1,062 | 1,037 | 1,055 | 139.8K | 1 | | 0.09 | |
| MGSL.ST | Matrix Geo Solutions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MHHL-SM | MHHL-SM | 39.00 | 39.00 | 39.00 | 1.5K | 0.00 | | 0.00 | |
| MHLXMIRU | Mahalaxmi Rubtech Limited | 175.7 | 170.6 | 173.6 | 2.0K | 1.6 | | 0.92 | |
| MHRIL | Mahindra Holidays & Resorts | 220.4 | 216.2 | 218.9 | 207.7K | -0.5 | | 0.21 | |
| MICEL | MIC Electronics Limited | 44.28 | 43.02 | 43.20 | 584.6K | -0.12 | | 0.28 | |
| MICROPRO-SM | MICROPRO-SM | 20.90 | 18.30 | 20.00 | 14.4K | 1.90 | | 10.50 | |
| MID150 | Kotak Mahindra Mutual Fund - Kotak Nifty | 23.14 | 22.53 | 22.85 | 65.7K | 0.04 | | 0.18 | |
| MID150BEES | Nippon India Mutual Fund -Nippon India | 234.0 | 231.7 | 232.7 | 891.6K | 0.3 | | 0.11 | |
| MID150CASE | MID150CASE | 11.36 | 11.24 | 11.26 | 1.27M | 0.00 | | 0.00 | |
| MIDADDINAV | MIDADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAP | Kotak Mahindra Mutual Fund - Kotak Nifty | 18.00 | 17.74 | 17.92 | 337.5K | 0.08 | | 0.45 | |
| MIDCAPADD | MIDCAPADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPBETA | MIDCAPBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPETF | MIDCAPETF | 23.40 | 22.89 | 22.98 | 1.78M | 0.03 | | 0.13 | |
| MIDCAPIETF | MIDCAPIETF | 23.36 | 23.17 | 23.29 | 750.2K | 0.07 | | 0.30 | |
| MIDHANI | Mishra Dhatu Nigam Limited | 424.6 | 402.1 | 413.2 | 1.52M | 10.9 | | 2.70 | |
| MIDQ50ADD | MIDQ50ADD | 244.4 | 240.6 | 243.6 | 12.4K | 0.9 | | 0.38 | |
| MIDSELIETF | MIDSELIETF | 18.37 | 18.19 | 18.30 | 74.7K | 0.03 | | 0.16 | |
| MIDSMALL | MIDSMALL | 51.09 | 50.57 | 50.67 | 345.1K | -0.12 | | 0.24 | |
| MIEL.ST | Manglam Infra & Engineering Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MINDACORP | Minda Corporation Limited | 590.0 | 532.1 | 574.7 | 3.25M | 37.8 | | 7.04 | |
| MINDSPACE-RR | Mindspace Business Parks Reits | 465.2 | 459.1 | 464.2 | 543.3K | 4.3 | | 0.93 | |
| MINDTECK | Mindteck (India) Limited | 205.0 | 198.0 | 200.4 | 49.3K | -0.5 | | 0.24 | |
| MIRCELECTR | MIRC Electronics Limited | 39.78 | 37.75 | 39.36 | 872.2K | 0.75 | | 1.94 | |
| MIRCELECTR.BL | MIRCELECTR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIRZAINT | Mirza International Limited | 30.89 | 30.11 | 30.38 | 43.4K | 0.24 | | 0.80 | |
| MITCON | MITCON Consultancy & Engineering | 80.00 | 76.00 | 77.62 | 6.0K | -0.03 | | 0.04 | |
| MITTAL | Mittal Life Style Limited | 1.090 | 1.030 | 1.070 | 2.66M | 0.060 | | 5.94 | |
| MKPL | M. K. Proteins Limited | 5.140 | 5.010 | 5.040 | 82.6K | 0.020 | | 0.40 | |
| MMFL | MM Forgings Limited | 463.8 | 448.4 | 454.4 | 52.7K | -4.3 | | 0.94 | |
| MMP | MMP Industries Limited | 294.9 | 284.0 | 287.3 | 43.9K | 2.8 | | 0.98 | |
| MMTC | MMTC Limited | 65.99 | 63.28 | 64.31 | 2.75M | 0.29 | | 0.45 | |
| MMTC.T0 | MMTC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MNC | MNC | 33.18 | 32.09 | 32.71 | 57.3K | -0.07 | | 0.21 | |
| MOBIKWIK | MOBIKWIK | 196.0 | 187.1 | 193.3 | 2.29M | 0.2 | | 0.12 | |
| MOCAPITAL | Motilal Oswal AMC Ltd. - Motilal Oswal | 56.40 | 55.56 | 55.74 | 592.6K | -0.28 | | 0.50 | |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF | 100.94 | 99.69 | 99.81 | 1.42M | -0.37 | | 0.37 | |
| MODIRUBBER | Modi Rubber Limited | 131.7 | 128.5 | 128.7 | 750 | -1.8 | | 1.41 | |
| MODISONLTD | MODISON LIMITED | 178.8 | 172.6 | 174.4 | 103.8K | -1.3 | | 0.75 | |
| MODTHREAD | Modern Threads (India) Limited | 45.59 | 42.80 | 44.92 | 703 | 1.29 | | 2.96 | |
| MOGSEC | Motilal Oswal Amc Ltd. - Motilal Oswal | 63.59 | 63.00 | 63.20 | 484.9K | -0.14 | | 0.22 | |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | 48.77 | 47.83 | 47.88 | 60.2K | -0.61 | | 1.26 | |
| MOHITIND | Mohit Industries Limited | 23.64 | 23.01 | 23.01 | 2.5K | -0.68 | | 2.87 | |
| MOIL | MOIL Limited | 306.4 | 297.2 | 303.5 | 536.7K | 5.1 | | 1.71 | |
| MOINFRA | Motilal Oswal Asset Management Co. Ltd - | 62.87 | 62.56 | 62.77 | 1.4K | 0.10 | | 0.16 | |
| MOKSH | Moksh Ornaments Limited | 12.70 | 11.61 | 11.85 | 269.0K | -0.26 | | 2.15 | |
| MOL | Meghmani Organics Limited | 51.95 | 49.12 | 50.39 | 1.79M | 1.52 | | 3.11 | |
| MOLDTECH | Mold-Tek Technologies Limited | 122.7 | 120.3 | 121.4 | 16.6K | 0.3 | | 0.22 | |
| MOLDTKPAC | Mold-Tek Packaging Limited | 693.9 | 670.8 | 679.4 | 65.5K | -6.8 | | 0.98 | |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF | 36.71 | 36.41 | 36.57 | 581 | 0.07 | | 0.19 | |
| MOM100 | Motilal Oswal Nifty Midcap 100 ETF | 66.36 | 65.78 | 66.06 | 411.6K | 0.12 | | 0.18 | |
| MOM30IETF | MOM30IETF | 30.90 | 30.65 | 30.86 | 314.3K | 0.26 | | 0.85 | |
| MOM50 | Motilal Oswal M50 ETF | 249.0 | 246.8 | 247.0 | 3.3K | 0.5 | | 0.22 | |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum | 31.00 | 29.55 | 30.66 | 18.3K | 0.35 | | 1.15 | |
| MOMENTUM50 | MOMENTUM50 | 52.44 | 52.02 | 52.16 | 405.6K | 0.14 | | 0.27 | |
| MOMGF | Motilal Oswal Mutual Fund - Motilal | 157.9 | 156.8 | 157.7 | 880 | 0.1 | | 0.06 | |
| MOMOMENTUM | Motilal Oswal AMC Ltd. - Motilal Oswal | 61.45 | 60.89 | 61.27 | 40.7K | 0.31 | | 0.51 | |
| MON100 | Motilal Oswal NASDAQ 100 ETF | 332.1 | 332.1 | 332.1 | 748.0K | 6.4 | | 1.96 | |
| MON50EQUAL | Motilal Oswal Asset Management Company | 32.93 | 32.63 | 32.83 | 2.0K | 0.07 | | 0.21 | |
| MONARCH | Monarch Networth Capital Limited | 324.9 | 311.4 | 320.4 | 163.5K | 4.7 | | 1.49 | |
| MONEXT50 | Motilal Oswal Mutual Fund - Nifty Next | 72.00 | 69.13 | 69.47 | 1.7K | 0.19 | | 0.27 | |
| MONIFTY500 | MONIFTY500 | 23.54 | 22.96 | 23.15 | 354.4K | 0.18 | | 0.78 | |
| MONOLITH.ST | Monolithisch India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MONOPHARMA-SM | MONOPHARMA-SM | 11.90 | 11.15 | 11.50 | 8.0K | 0.10 | | 0.88 | |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF | 135.6 | 135.6 | 135.6 | 33.7K | 4.6 | | 3.48 | |
| MONTECARLO | Monte Carlo Fashions Limited | 567.2 | 550.0 | 553.2 | 31.7K | -7.9 | | 1.40 | |
| MOPSE | Motilal Oswal Mutual Fund - Motilal | 105.7 | 105.0 | 105.0 | 2.3K | -0.9 | | 0.87 | |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF | 202.7 | 201.1 | 202.2 | 1.2K | 1.0 | | 0.50 | |
| MORARJEE | Morarjee Textiles Limited | 9.660 | 9.500 | 9.500 | 26.1K | -0.490 | | 4.90 | |
| MOREALTY | MOREALTY | 77.99 | 76.53 | 77.36 | 267.8K | -0.04 | | 0.05 | |
| MOREPENLAB | Morepen Laboratories Limited | 44.79 | 42.51 | 42.91 | 3.99M | -0.07 | | 0.16 | |
| MOS-SM | MOS UTILITY LIMITED | 13.25 | 12.35 | 13.20 | 324.0K | 0.55 | | 4.35 | |
| MOSCHIP | MOSCHIP TECHNOLOGIES LTD | 203.3 | 200.1 | 201.1 | 1.24M | -0.5 | | 0.24 | |
| MOSMALL250 | MOSMALL250 | 17.02 | 16.82 | 16.87 | 788.3K | 0.03 | | 0.18 | |
| MOTHERSON | Samvardhana Motherson | 139.0 | 134.3 | 136.2 | 34.33M | -0.8 | | 0.60 | |
| MOTHERSON.BL | SAMVRDHNA MTHRSN INTL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTHERSON.TL | MOTHERSON.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 851.8 | 837.0 | 849.5 | 565.8K | 6.3 | | 0.74 | |
| MOTISONS | Motisons Jewellers Ltd | 12.10 | 11.80 | 11.91 | 1.93M | -0.08 | | 0.67 | |
| MOTOGENFIN | The Motor & General Finance Limited | 28.00 | 25.00 | 27.02 | 130.5K | 2.47 | | 10.06 | |
| MOTOUR | Motilal Oswal Nifty India Tourism ETF | 72.59 | 72.02 | 72.35 | 10.5K | -0.01 | | 0.01 | |
| MOVALUE | MOVALUE | 116.5 | 115.5 | 116.3 | 30.2K | 0.6 | | 0.51 | |
| MOXSH.ST | Moxsh Overseas Educon Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPEL.ST | Manas Polymers and Energies Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPHASIS | MphasiS Limited | 2,248 | 2,174 | 2,222 | 396.2K | -5 | | 0.23 | |
| MPSLTD | MPS Limited | 1,803 | 1,753 | 1,781 | 8.4K | -2 | | 0.09 | |
| MPTODAY.SM | Madhya Pradesh Today Media Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MRF | MRF Limited | 127,330 | 125,800 | 126,785 | 5.4K | 715 | | 0.57 | |
| MRPL | Mangalore Refinery and | 151.3 | 148.1 | 149.0 | 2.21M | -1.2 | | 0.79 | |
| MSCIINDIA | MSCIINDIA | 29.25 | 29.15 | 29.23 | 890 | 0.08 | | 0.27 | |
| MSPL | MSP Steel & Power Limited | 44.00 | 42.10 | 42.22 | 1.11M | -0.85 | | 1.97 | |
| MSTCLTD | Mstc Limited | 431.0 | 422.0 | 426.3 | 63.9K | 0.0 | | 0.00 | |
| MSUMI | Motherson Sumi Wiring India Limited | 40.30 | 39.58 | 39.66 | 2.75M | -0.24 | | 0.60 | |
| MSUMI.T0 | MSUMI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSUMI.TL | MSUMI.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTARTECH | Mtar Technologies Limited | 8,450 | 7,900 | 8,076 | 3.91M | 128 | | 1.61 | |
| MTEDUCARE | MT Educare Limited | 1.700 | 1.550 | 1.700 | 7.9K | 0.080 | | 4.94 | |
| MTNL | Mahanagar Telephone Nigam Limited | 30.50 | 29.05 | 29.28 | 2.65M | 0.34 | | 1.17 | |
| MUFIN | Mufin Green Finance Ltd | 123.9 | 119.1 | 121.4 | 3.33M | -0.5 | | 0.41 | |
| MUFTI | Credo Brands Marketing Limited | 94.40 | 82.88 | 89.26 | 3.73M | 7.28 | | 8.88 | |
| MUKANDLTD | Mukand Limited | 142.1 | 139.1 | 139.4 | 93.0K | -1.5 | | 1.06 | |
| MUKKA | Mukka Proteins Limited | 22.94 | 22.20 | 22.41 | 128.8K | -0.26 | | 1.15 | |
| MUKTAARTS | Mukta Arts Limited | 64.70 | 58.50 | 62.21 | 37.6K | 2.69 | | 4.52 | |
| MULTICAP | MULTICAP | 16.13 | 16.04 | 16.08 | 142.0K | 0.04 | | 0.25 | |
| MUNISH.ST | Munish Forge Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUNJALAU | Munjal Auto Industries Limited | 91.50 | 88.10 | 89.86 | 233.4K | 1.77 | | 2.01 | |
| MUNJALSHOW | Munjal Showa Limited | 139.5 | 135.0 | 137.5 | 52.0K | 2.6 | | 1.93 | |
| MURUDCERA | Murudeshwar Ceramics Limited | 34.45 | 33.50 | 33.58 | 8.5K | -0.10 | | 0.30 | |
| MUTHOOTCAP | Muthoot Capital Services Limited | 206.1 | 195.1 | 197.8 | 56.4K | -0.8 | | 0.42 | |
| MUTHOOTFIN | Muthoot Finance Limited | 3,308 | 3,251 | 3,297 | 367.7K | 24 | | 0.73 | |
| MUTHOOTMF | Muthoot Microfin Limited | 182.6 | 178.1 | 180.3 | 93.3K | -1.1 | | 0.58 | |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | 171.0 | 160.4 | 164.5 | 38.9K | -5.5 | | 3.25 | |
| MVKAGRO.ST | M.V.K. AGRO FOOD P | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MYMUDRA.ST | MY MUDRA FINCORP LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |