List of Symbols for National Stock Exchange of India [NSE] Starting with M

Exchange:

List of Symbols for: NSE

2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M&M	Mahindra & Mahindra Limited	3,755	3,682	3,735	2.09M	36	0.98
M&MFIN	Mahindra & Mahindra Financial	314.5	308.5	314.2	838.5K	5.6	1.80
MAANALU	Maan Aluminium Limited	145.0	132.8	141.6	226.1K	7.9	5.88
MACOBSTECH-SM	MACOBSTECH-SM	213.9	211.0	213.0	12.8K	-3.0	1.39
MACOBSTECH.SM	Macobs Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MACPOWER	Macpower CNC Machines Limited	1020.0	853.4	979.2	293.2K	128.7	15.13
MADHAV	Madhav Marbles and Granites Limited	41.65	40.15	41.37	9.3K	1.23	3.06
MADHAVBAUG.SM	Vaidya Sane Ayurved Laboratories Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MADHAVBAUG.ST	VAIDYA SANE AYUR LAB LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MADHUCON	Madhucon Projects Limited	7.100	6.810	6.840	39.4K	-0.250	3.53
MADHUSUDAN-SM	MADHUSUDAN-SM	118.0	108.6	109.0	51.0K	-4.4	3.88
MADHUSUDAN.SM	Madhusudan Masala Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MADRASFERT	Madras Fertilizers Limited	82.23	80.81	81.16	58.8K	-0.17	0.21
MAESGEINAV	MAESGEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAFANG	Mirae Asset NYSE FANG+ETF	171.1	171.1	171.1	256.5K	-3.5	1.99
MAFANGINAV	MAFANGINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAFSETINAV	MAFSETINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAG813INAV	MAG813INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAGADSUGAR	Magadh Sugar & Energy Limited	510.7	498.0	501.4	4.2K	-5.6	1.10
MAGNUM	Magnum Ventures Limited	24.90	23.55	23.83	58.3K	-0.58	2.38
MAGOLDINAV	MAGOLDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAGSON.SM	Magson Retail & Distribution Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAHABANK	Bank of Maharashtra	60.33	57.94	59.91	30.49M	1.90	3.28
MAHAPEXLTD	Maha Rashtra Apex Corporation Limited	94.96	91.15	92.49	1.9K	-0.46	0.49
MAHASTEEL	Mahamaya Steel Industries Limited	792.0	776.2	776.2	3.8K	-15.8	1.99
MAHEPC	Mahindra EPC Irrigation Limited	135.3	130.5	133.3	22.6K	1.5	1.14
MAHESHWARI	Maheshwari Logistics Limited	55.89	54.23	55.20	20.4K	0.08	0.15
MAHICKRA-SM	MAHICKRA-SM	157.0	148.0	156.0	12.8K	-1.0	0.64
MAHICKRA.SM	Mahickra Chemicals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAHKTECH	Mirae Asset Hang Seng TECH ETF	27.42	27.32	27.40	2.26M	0.21	0.77
MAHKTEINAV	MAHKTEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAHLIFE	Mahindra Lifespace Developers Limited	399.0	386.0	398.2	113.2K	6.0	1.53
MAHLOG	Mahindra Logistics Limited	343.3	333.0	335.0	99.2K	-5.8	1.69
MAHLOG.BL	MAHLOG.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MAHSCOOTER	Maharashtra Scooters Limited	15,680	14,600	15,250	15.0K	913	6.37
MAHSEAMLES	Maharashtra Seamless Limited	571.1	561.8	563.4	121.2K	0.5	0.08
MAITHANALL	Maithan Alloys Limited	1,053	1,021	1,027	32.9K	-14	1.30
MAITREYA-SM	MAITREYA	286.5	255.1	260.6	27.2K	-26.0	9.07
MAITREYA.SM	MAITREYA MEDICARE	0.0000	0.0000	0.0000	0	0.0000	NaN
MAKEINDIA	MAKEINDIA	160.2	155.5	156.2	18.4K	0.6	0.41
MAKS.SM	MAKS ENERGY SOLUTI	0.0000	0.0000	0.0000	0	0.0000	NaN
MAL.SM	Mangalam Alloys Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MALLCOM	Mallcom (India) Limited	1,261	1,213	1,230	16.8K	-40	3.14
MALUPAPER	Malu Paper Mills Limited	38.47	36.60	37.42	9.2K	-0.35	0.93
MAM150INAV	MAM150INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAMATA	MAMATA	435.0	422.0	430.6	146.3K	10.5	2.50
MAMFGEINAV	MAMFGEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAN50EINAV	MAN50EINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MANAKALUCO	Manaksia Aluminium Company Limited	28.19	26.85	27.44	22.7K	-0.24	0.87
MANAKCOAT	Manaksia Coated Metals &	143.7	139.1	140.0	191.3K	-0.3	0.21
MANAKSIA	Manaksia Limited	72.00	64.91	66.45	88.5K	0.91	1.39
MANAKSTEEL	Manaksia Steels Limited	66.71	63.15	66.03	97.2K	2.49	3.92
MANALIPETC	Manali Petrochemicals Limited	69.70	67.80	68.05	330.2K	-0.10	0.15
MANAPPURAM	Manappuram Finance Limited	285.3	277.9	282.7	2.69M	1.5	0.53
MANAPPURAM.BL	MANAPPURAM FINANCE	0.0000	0.0000	0.0000	0	0.0000	NaN
MANAV	MANAV	20.15	20.15	20.15	4.0K	0.95	4.95
MANAV-SM	MANAV-SM	20.15	20.15	20.15	4.0K	0.95	4.95
MANAV.SM	Manav Infra Projects Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MANAV.ST	MANAV.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
MANBA	Manba Finance Ltd	144.1	139.4	139.9	39.5K	-0.5	0.38
MANCREDIT	Mangal Credit and Fincorp Limited	183.2	175.8	176.1	36.0K	-1.9	1.05
MANDEEP.SM	MANDEEP AUTO INDUS	0.0000	0.0000	0.0000	0	0.0000	NaN
MANGALAM	Mangalam Drugs And Organics Limited	62.50	60.06	61.20	24.0K	-1.10	1.77
MANGCHEFER	Mangalore Chemicals &	310.8	300.3	308.8	470.6K	-1.3	0.42
MANGLMCEM	Mangalam Cement Limited	755.8	739.0	743.8	63.4K	-10.6	1.41
MANINDS	Man Industries (India) Limited	439.6	422.5	425.6	556.4K	-1.0	0.22
MANINFRA	Man Infraconstruction Limited	135.2	132.1	134.3	579.5K	1.5	1.11
MANKIND	Mankind Pharma Ltd	2,280	2,236	2,247	292.7K	-20	0.89
MANKIND.BL	Mankind Pharma Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MANOMAY	Manomay Tex India Limited	226.4	218.6	219.7	21.7K	-5.5	2.43
MANORAMA	Manorama Industries Limited	1,352	1,322	1,342	79.7K	13	0.99
MANORG	Mangalam Organics Limited	523.3	485.5	485.5	29.5K	-54.0	10.00
MANUFGBEES	Nippon India Nifty India Manufacturing	0.0000	0.0000	0.0000	0	0.0000	NaN
MANUGRAPH	Manugraph India Limited	19.00	18.02	18.90	1.0K	0.25	1.34
MANXT5INAV	MANXT5INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MANYAVAR	Vedant Fashions Limited	627.7	621.8	626.2	63.1K	-0.3	0.05
MAPMYINDIA	C.E. Info Systems Limited	1,715	1,690	1,699	45.1K	6	0.37
MARALOVER	Maral Overseas Limited	52.22	49.56	51.74	20.4K	1.90	3.81
MARATHON	Marathon Nextgen Realty Limited	567.0	552.1	561.0	344.6K	-1.9	0.33
MARCO-SM	MARCO-SM	38.90	37.05	38.90	16.5K	0.90	2.37
MARCO.SM	Marco Cables & Conductors Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MARICO	Marico Limited	764.7	750.2	760.7	3.73M	22.0	2.98
MARINE	Marine Electricals (India) Limited	254.9	245.0	247.4	367.3K	-2.9	1.14
MARINETRAN.SM	MARINETRANS INDIA	0.0000	0.0000	0.0000	0	0.0000	NaN
MARKOLINES	MARKOLINES	0.0000	0.0000	0.0000	0	0.0000	NaN
MARKSANS	Marksans Pharma Limited	199.0	193.3	195.1	1.1M	2.7	1.39
MARSHALL	Marshall Machines Limited	4.290	3.880	3.880	555.1K	-0.210	5.13
MARUTI	Maruti Suzuki India Limited	15,892	15,655	15,878	301.1K	194	1.24
MASFIN	MAS Financial Services Limited	314.5	307.8	312.6	49.6K	3.3	1.07
MASILINAV	MASILINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MASKINVEST	Mask Investments Limited	163.0	152.6	162.5	748	5.5	3.50
MASON.SM	MASON INFRATECH LT	0.0000	0.0000	0.0000	0	0.0000	NaN
MASON.ST	Mason Infratech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MASPTOINAV	MASPTOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MASPTOP50	Mirae Asset S&P 500 Top 50 ETF	69.87	69.86	69.87	69.9K	-1.19	1.67
MASTEK	Mastek Limited	2,369	2,276	2,336	580.1K	101	4.54
MASTER.SM	MASTER COMPONENTS	0.0000	0.0000	0.0000	0	0.0000	NaN
MASTERTR	Master Trust Limited	107.4	101.1	101.6	537.8K	-3.4	3.21
MATRIMONY	Matrimony.Com Limited	507.5	499.0	500.5	8.0K	-2.4	0.47
MAWANASUG	Mawana Sugars Limited	84.89	83.80	83.88	15.3K	-0.51	0.60
MAXESTATES	Max Estates Limited	472.7	456.8	461.7	129.7K	-3.9	0.84
MAXHEALTH	Max Healthcare Institute Limited	1,125	1,092	1,122	5.1M	19	1.68
MAXHEALTH.BL	MAX HEALTHCARE INS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MAXIND	Max India Limited	210.0	202.5	203.8	26.5K	-3.8	1.82
MAXPOSURE-SM	MAXPOSURE-SM	51.95	51.95	51.95	1.0K	0.05	0.10
MAXPOSURE.SM	Maxposure Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAXVOLT.SM	MAXVOLT ENERGY INDUS L	0.0000	0.0000	0.0000	0	0.0000	NaN
MAYASHEEL.SM	MAYASHEEL.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MAYASHEEL.ST	Mayasheel Ventures Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MAYURUNIQ	Mayur Uniquoters Ltd	542.3	527.6	529.0	30.7K	-8.6	1.60
MAZDA	Mazda Limited	259.5	250.4	254.1	31.1K	-0.3	0.12
MAZDOCK	Mazagon Dock Shipbuilders Limited	2,827	2,782	2,801	1.14M	18	0.66
MBAPL	Madhya Bharat Agro Products Limited	410.0	405.0	405.6	43.1K	-2.4	0.59
MBEL	MBEL	442.5	427.6	428.7	318.2K	-8.8	2.00
MBLINFRA	MBL Infrastructure Limited	40.51	39.03	39.98	114.3K	0.48	1.22
MCDOWELL-N	United Spirits Limited	1,438	1,424	1,435	380.1K	6	0.38
MCL	Madhav Copper Limited	48.84	45.45	47.31	83.5K	-0.54	1.13
MCLEODRUSS	Mcleod Russel India Limited	54.97	54.97	54.97	534.8K	-1.13	2.01
MCLOUD	MAGELLANIC CLOUD LTD	65.39	62.19	64.90	6.18M	2.61	4.19
MCON-SM	MCON-SM	62.85	61.00	61.90	23.0K	1.95	3.25
MCON.SM	MCON RASAYAN INDIA	0.0000	0.0000	0.0000	0	0.0000	NaN
MCX	Multi Commodity Exchange of	9,795	9,640	9,698	366.8K	32	0.33
MD150CINAV	MD150CINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MDL-SM	MDL-SM	94.00	92.05	94.00	10.0K	-2.00	2.08
MDL.SM	MARVEL DECOR LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDANTA	Global Health Limited	1,210	1,175	1,202	388.5K	27	2.32
MEDIASSIST	MEDI ASSIST HEALTHCARE SERVICES LIMITED	469.0	449.6	465.9	187.0K	14.0	3.10
MEDIASSIST.BL	MEDI ASSIST HEALTH SER L	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDICAMEQ	Medicamen Biotech Limited	410.0	390.0	396.5	93.2K	-14.2	3.46
MEDICO	Medico Remedies Limited	54.20	52.10	53.03	55.9K	-0.11	0.21
MEDIORG	Medicamen Organics Ltd	27.50	27.50	27.50	20.0K	-1.45	5.01
MEDIORG.SM	MEDICAMEN ORGANICS	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDISTEP.SM	MEDISTEP.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDPLUS	Medplus Health Services Limited	792.8	776.2	787.4	104.9K	6.1	0.78
MEGAFLEX-SM	MEGAFLEX-SM	82.95	82.95	82.95	6.0K	3.95	5.00
MEGAFLEX.SM	MEGA FLEX PLASTICS	0.0000	0.0000	0.0000	0	0.0000	NaN
MEGASOFT	Megasoft Limited	203.8	194.6	199.1	87.2K	2.7	1.35
MEGASTAR	Megastar Foods Limited	271.0	256.3	263.0	2.6K	-2.9	1.07
MEGATHERM-SM	MEGATHERM-SM	245.0	225.6	230.8	56.0K	-16.9	6.81
MEGATHERM.SM	MEGATHERM INDUCTIO	0.0000	0.0000	0.0000	0	0.0000	NaN
MEIL	Mangal Electrical Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MENONBE	Menon Bearings Limited	117.7	113.1	114.2	35.2K	-2.4	2.08
MEP	MEP Infrastructure Developers Limited	2.460	2.460	2.460	7.9K	-0.060	2.38
METAL	METAL	10.65	10.50	10.54	2.49M	0.00	0.00
METALIETF	METALIETF	10.63	10.50	10.56	5.24M	0.03	0.28
METALIINAV	METALIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
METALINAV	METALINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
METROBRAND	Metro Brands Limited	1,117	1,083	1,090	51.2K	-7	0.64
METROPOLIS	Metropolis Healthcare Limited	1,990	1,962	1,982	10.2K	12	0.58
METROPOLIS.BL	METROPOLIS.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MFML	Mahalaxmi Fabric Mills Limited	28.80	26.20	27.86	4.8K	0.62	2.28
MFSL	Max Financial Services Limited	1,708	1,678	1,698	698.3K	25	1.49
MFSL.BL	MAX FINANCIAL SERV	0.0000	0.0000	0.0000	0	0.0000	NaN
MGBEESINAV	MGBEESINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MGEL	Mangalam Global Enterprise Limited	15.00	13.70	14.49	1.08M	0.67	4.85
MGL	Mahanagar Gas Limited	1,249	1,230	1,233	268.2K	-20	1.60
MGSL.SM	MGSL.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MGSL.ST	Matrix Geo Solutions Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MHHL-SM	MHHL-SM	47.45	43.15	43.25	10.5K	-2.15	4.74
MHHL.SM	Mohini Health & Hygiene Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MHLXMIRU	Mahalaxmi Rubtech Limited	235.9	215.0	230.4	42.8K	0.1	0.03
MHRIL	Mahindra Holidays & Resorts	322.1	314.0	317.3	126.0K	4.3	1.36
MICEL	MIC Electronics Limited	48.63	47.16	47.48	1.69M	-0.31	0.65
MICROPRO-SM	MICROPRO-SM	21.00	21.00	21.00	3.2K	0.00	0.00
MICROPRO.SM	Micropro Software Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
MID150	Kotak Mahindra Mutual Fund - Kotak Nifty	23.07	22.65	22.75	17.7K	0.10	0.44
MID150BEES	Nippon India Mutual Fund -Nippon India	237.3	223.5	232.0	784.2K	1.6	0.70
MID150CASE	MID150CASE	11.48	10.90	11.22	2.43M	0.07	0.63
MID150INAV	MID150INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MID15INAV	MID15INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAP	Kotak Mahindra Mutual Fund - Kotak Nifty	181.1	176.5	177.8	61.2K	1.1	0.60
MIDCAPETF	MIDCAPETF	22.89	22.71	22.87	2.71M	0.15	0.66
MIDCAPIETF	MIDCAPIETF	23.30	22.98	23.13	4.05M	0.14	0.61
MIDHANI	Mishra Dhatu Nigam Limited	370.9	359.2	361.2	439.0K	-3.5	0.96
MIDQ50ADD	MIDQ50ADD	253.3	251.0	252.8	28.4K	1.4	0.54
MIDSELIETF	MIDSELIETF	19.11	18.53	18.66	163.0K	0.11	0.59
MIDSMAINAV	MIDSMAINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDSMALL	MIDSMALL	50.00	49.62	49.88	195.1K	0.25	0.50
MIDWESTLTD	Midwest Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MIEL.ST	Manglam Infra & Engineering Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MILTON.SM	Milton Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MINDACORP	Minda Corporation Limited	613.9	602.1	605.5	280.5K	4.3	0.72
MINDSPACE-RR	Mindspace Business Parks Reits	473.0	462.4	467.5	259.8K	7.1	1.54
MINDSPACE.RR	Mindspace Business Parks REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
MINDTECK	Mindteck (India) Limited	231.8	221.6	226.1	93.0K	-3.9	1.67
MINFRAINAV	MOTILALAMC - MINFRAINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MIRCELECTR	MIRC Electronics Limited	26.97	26.40	26.40	250.7K	-0.05	0.19
MIRCELECTR.BL	MIRCELECTR.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MIRZAINT	Mirza International Limited	40.90	38.43	39.95	491.4K	0.61	1.55
MITCON	MITCON Consultancy & Engineering	68.99	67.50	67.60	6.5K	-0.51	0.75
MITTAL	Mittal Life Style Limited	1.450	1.190	1.370	2.1M	-0.060	4.20
MKPL	M. K. Proteins Limited	6.660	6.440	6.460	351.9K	-0.180	2.71
MMEL.SM	MMEL.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MMFL	MM Forgings Limited	311.2	297.5	309.3	55.5K	7.2	2.38
MMP	MMP Industries Limited	275.0	262.0	264.0	12.7K	-0.5	0.17
MMTC	MMTC Limited	66.57	65.30	65.44	657.7K	-0.21	0.32
MMTC.T0	MMTC.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
MNC	MNC	31.10	30.72	30.99	18.2K	0.12	0.39
MNV30FINAV	MNV30FINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOALPHA50	Motilal Oswal Nifty 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
MOALPHINAV	MOALPHINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOBIKWIK	MOBIKWIK	264.0	252.0	256.8	1.29M	3.2	1.26
MOCAPIINAV	MOCAPIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOCAPITAL	Motilal Oswal AMC Ltd. - Motilal Oswal	47.77	47.37	47.58	570.2K	0.31	0.66
MODEFENCE	Motilal Oswal Nifty India Defence ETF	91.99	90.84	91.07	2.3M	0.09	0.10
MODEFINAV	MODEFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MODIRUBBER	Modi Rubber Limited	120.8	116.4	120.6	3.4K	3.8	3.24
MODISONLTD	MODISON LIMITED	163.2	154.3	155.5	159.5K	4.0	2.66
MODTHREAD	Modern Threads (India) Limited	45.45	43.58	43.58	8.3K	-0.42	0.95
MOENERGY	Motilal Oswal Nifty Energy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
MOENERINAV	MOENERINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOGOLD	Motilal Oswal Gold ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
MOGOLDINAV	MOGOLDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOGSEC	Motilal Oswal Amc Ltd. - Motilal Oswal	63.19	62.44	62.54	10.2K	-0.34	0.54
MOGSECINAV	MOGSECINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHEALTH	Motilal Oswal S&P BSE Healthcare ETF	46.57	45.11	45.81	77.3K	0.49	1.08
MOHITIND	Mohit Industries Limited	31.99	30.60	31.21	9.7K	0.07	0.22
MOIL	MOIL Limited	360.0	353.2	354.6	397.9K	-1.4	0.39
MOINFRA	Motilal Oswal Asset Management Co. Ltd -	61.60	61.06	61.49	2.0K	0.23	0.38
MOKSH	Moksh Ornaments Limited	15.70	14.90	15.08	925.5K	-0.09	0.59
MOL	Meghmani Organics Limited	72.50	71.12	72.11	361.1K	0.21	0.29
MOLDTECH	Mold-Tek Technologies Limited	184.0	177.7	182.9	55.7K	1.7	0.92
MOLDTKPAC	Mold-Tek Packaging Limited	661.2	643.6	653.5	53.7K	-4.3	0.65
MOLOWVINAV	MOLOWVINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOLOWVOL	Motilal Oswal S&P BSE Low Volatility ETF	39.14	38.88	38.97	5.4K	-0.01	0.03
MOM100	Motilal Oswal Nifty Midcap 100 ETF	66.18	65.40	65.82	515.0K	0.42	0.64
MOM100INAV	MOM100INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOM30IETF	MOM30IETF	32.81	32.33	32.56	907.9K	0.14	0.43
MOM50	Motilal Oswal M50 ETF	270.3	268.4	269.9	11.8K	1.6	0.58
MOM50INAV	MOM50INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOME30INAV	MOME30INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOME50INAV	MOME50INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOMENTUM	Aditya Birla Sun Life Nifty 200 Momentum	32.40	31.80	32.37	67.1K	0.13	0.40
MOMENTUM30	Kotak Nifty 200 Momentum 30 ETF -	0.0000	0.0000	0.0000	0	0.0000	NaN
MOMENTUM50	MOMENTUM50	54.49	53.86	54.19	292.4K	0.20	0.37
MOMGF	Motilal Oswal Mutual Fund - Motilal	153.7	152.9	153.0	369	0.1	0.09
MOMGFINAV	MOMGFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOMIDMTM	Motilal Oswal Nifty 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
MOMNTMINAV	MOMNTMINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOMOMEINAV	MOMOMEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOMOMENTUM	Motilal Oswal AMC Ltd. - Motilal Oswal	65.06	64.70	64.93	61.1K	0.19	0.29
MON100	Motilal Oswal NASDAQ 100 ETF	242.7	234.0	235.8	1.24M	-1.5	0.63
MON100INAV	MON100INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MON500INAV	MON500INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MON50EQUAL	Motilal Oswal Asset Management Company	33.49	33.27	33.47	26.1K	0.20	0.60
MONARCH	Monarch Networth Capital Limited	321.0	311.8	314.1	290.1K	-2.7	0.85
MONEXT50	Motilal Oswal Mutual Fund - Nifty Next	70.87	68.17	69.48	3.1K	-0.08	0.12
MONEYBOXX	MONEYBOXX	0.0000	0.0000	0.0000	0	0.0000	NaN
MONIFTY100	Motilal Oswal Nifty Midcap 100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
MONIFTY500	MONIFTY500	24.37	24.25	24.33	331.0K	0.11	0.45
MONOLITH.SM	MONOLITH.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MONOLITH.ST	Monolithisch India Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MONOPHARMA-SM	MONOPHARMA-SM	21.60	20.45	20.55	26.0K	-0.95	4.42
MONOPHARMA.SM	Mono Pharmacre Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONQ50	Motilal Oswal Nasdaq Q 50 ETF	99.89	97.84	99.09	141.8K	-0.04	0.04
MONQ50INAV	MONQ50INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MONT50INAV	MONT50INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MONTECARLO	Monte Carlo Fashions Limited	804.9	776.0	798.7	93.3K	25.1	3.24
MOPSE	Motilal Oswal Mutual Fund - Motilal	101.8	100.0	101.2	4.0K	0.4	0.38
MOPSEINAV	MOPSEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOQLTYINAV	MOQLTYINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOQUALITY	Motilal Oswal S&P BSE Quality ETF	199.7	196.2	198.2	3.6K	1.9	0.99
MORARJEE	Morarjee Textiles Limited	8.370	7.590	7.840	6.3K	-0.150	1.88
MOREALINAV	MOREALINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOREALTY	MOREALTY	95.00	94.23	94.67	431.4K	0.72	0.77
MOREPENLAB	Morepen Laboratories Limited	46.95	45.89	46.28	1.95M	0.01	0.02
MOS-SM	MOS UTILITY LIMITED	25.35	24.25	24.65	128.0K	-0.05	0.20
MOS.SM	MOS UTILITY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MOS250INAV	MOS250INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOSCHIP	MOSCHIP TECHNOLOGIES LTD	232.0	226.5	227.5	936.2K	-1.3	0.57
MOSILVER	Motilal Oswal Silver ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
MOSILVINAV	MOSILVINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOSMALL250	MOSMALL250	17.30	17.18	17.27	828.9K	0.11	0.64
MOTHERSON	Samvardhana Motherson	110.7	109.1	110.0	13.0M	0.2	0.16
MOTHERSON.BL	SAMVRDHNA MTHRSN INTL LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTHERSON.TL	MOTHERSON.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTILALOFS	Motilal Oswal Financial Services Limited	1002.0	981.8	984.4	873.6K	-6.9	0.70
MOTISONS	Motisons Jewellers Ltd	17.18	16.76	16.84	2.16M	-0.05	0.30
MOTOGENFIN	The Motor & General Finance Limited	25.86	23.76	24.60	134.0K	-1.26	4.87
MOTOUR	Motio Osw Nif Ind Tou ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTOURINAV	MOTOURINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOVALUE	MOVALUE	116.5	115.2	116.1	82.0K	0.6	0.55
MOVALUINAV	MOVALUINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOXSH.SM	MOXSH OVERSEAS EDU	0.0000	0.0000	0.0000	0	0.0000	NaN
MOXSH.ST	Moxsh Overseas Educon Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MOY100INAV	MOY100INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MPEL.SM	MPEL.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MPEL.ST	Manas Polymers and Energies Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MPHASIS	MphasiS Limited	2,799	2,677	2,689	794.7K	-83	3.01
MPSLTD	MPS Limited	2,277	2,180	2,195	45.6K	-49	2.18
MPTODAY.SM	Madhya Pradesh Today Media Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MRF	MRF Limited	158,990	156,750	157,135	4.4K	-265	0.17
MRIL.SM	MRIL.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MRPL	Mangalore Refinery and	185.0	172.2	183.5	23.86M	11.7	6.80
MSCIINDIA	MSCIINDIA	31.03	30.77	30.95	10.8K	0.07	0.23
MSCIININAV	MSCIININAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MSPL	MSP Steel & Power Limited	35.50	33.77	34.84	3.14M	0.12	0.35
MSTCLTD	Mstc Limited	532.5	523.7	525.0	102.6K	-0.4	0.07
MSUMI	Motherson Sumi Wiring India Limited	49.09	47.73	49.01	6.67M	1.05	2.19
MSUMI.T0	MSUMI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
MSUMI.TL	MSUMI.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
MTARTECH	Mtar Technologies Limited	2,683	2,606	2,629	455.6K	2	0.08
MTEDUCARE	MT Educare Limited	1.940	1.850	1.940	32.6K	0.090	4.86
MTNL	Mahanagar Telephone Nigam Limited	41.20	40.70	40.84	850.0K	-0.21	0.51
MUFIN	Mufin Green Finance Ltd	120.2	104.2	112.5	16.19M	3.7	3.38
MUFTI	Credo Brands Marketing Limited	103.0	101.5	101.9	99.0K	-1.0	0.96
MUKANDLTD	Mukand Limited	136.7	132.2	134.6	123.3K	1.7	1.31
MUKKA	Mukka Proteins Limited	26.90	25.90	26.05	235.3K	-0.26	0.99
MUKTAARTS	Mukta Arts Limited	67.80	65.82	66.10	5.8K	-1.21	1.80
MULCAPINAV	MULCAPINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MULTICAP	MULTICAP	16.76	16.68	16.74	174.8K	0.11	0.66
MUNISH.SM	MUNISH.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MUNISH.ST	Munish Forge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MUNJALAU	Munjal Auto Industries Limited	90.90	87.55	89.34	429.4K	1.03	1.17
MUNJALSHOW	Munjal Showa Limited	131.6	129.4	130.2	41.2K	1.5	1.13
MURUDCERA	Murudeshwar Ceramics Limited	40.64	39.60	39.70	55.9K	-0.21	0.53
MUTHOOTCAP	Muthoot Capital Services Limited	279.9	275.0	276.8	13.5K	0.1	0.02
MUTHOOTFIN	Muthoot Finance Limited	3,768	3,701	3,761	1.18M	35	0.94
MUTHOOTMF	Muthoot Microfin Limited	178.8	169.8	173.9	629.4K	3.3	1.94
MVGJL	Manoj Vaibhav Gems 'N' Jewellers Limited	201.7	197.0	199.3	33.9K	1.1	0.53
MVKAGRO.ST	M.V.K. AGRO FOOD P	0.0000	0.0000	0.0000	0	0.0000	NaN
MYMUDRA.ST	MY MUDRA FINCORP LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES