EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
LAGNAMLagnam Spintex Limited80.6079.1080.331.2K0.831.04 
LAKPRELakshmi Precision Screws Limited5.7305.7305.7302.1K0.2704.95 
LAKSHYA-SMLAKSHYA-SM112.0107.5112.08.0K4.54.14 
LALLorenzini Apparels Limited9.5508.6009.13083.1K0.1601.78 
LALPATHLABDr. Lal Path Labs Ltd.1,6551,6201,646501.5K-50.28 
LALPATHLAB.BLLALPATHLAB.BL0.00000.00000.000000.0000NaN 
LAMBODHARALambodhara Textiles Limited116.4112.1113.36.7K-2.82.44 
LANCORHOLLANCOR HOLDINGS LTD.25.4524.5024.7934.4K-0.160.64 
LANDMARKLandmark Cars Limited460.5436.5449.4199.4K13.02.97 
LAOPALALa Opala RG Limited185.0181.0181.840.3K-1.10.59 
LASALasa Supergenerics Limited7.7407.3007.43036.7K0.0100.13 
LATENTVIEWLatent View Analytics Limited283.4277.5280.9716.9K1.90.68 
LATTEYSLatteys Industries Limited21.0020.7120.8935.4K-0.110.52 
LAURUSLABSLaurus Labs Limited1,5551,5221,5423.33M140.94 
LAXMICOTLaxmi Cotspin Limited15.2014.2014.664.4K0.110.76 
LAXMIDENTLLAXMIDENTL233.9226.2228.0193.6K3.21.44 
LAXMIINDIALAXMIINDIA113.9110.0113.9144.3K5.45.00 
LAXMIMACHLakshmi Machine Works Limited15,99915,63015,6931.9K-930.59 
LCCINFOTECLCC Infotech Limited4.7904.5104.53030.9K-0.1603.41 
LEMONTREELemon Tree Hotels Limited121.0118.7119.02.53M0.00.03 
LENSKARTLenskart Solutions Ltd549.7528.8533.06.97M2.60.49 
LEXUSLexus Granito (India) Limited16.9516.0016.3219.9K0.090.55 
LFICLakshmi Finance & Industrial147.0145.0145.51.2K-3.02.04 
LGBBROSLTDLG Balakrishnan & Bros Limited1,6291,6001,60715.5K-70.42 
LGEINDIALG Electronics India Ltd1,5771,5441,548514.2K-201.30 
LGEINDIA.BLLGEINDIA.BL0.00000.00000.000000.0000NaN 
LGHLLaxmi Goldorna House Ltd225.5218.1220.924.7K-0.30.12 
LIBASLibas Consumer Products Limited11.5410.8411.0523.3K-0.090.81 
LIBERTSHOELiberty Shoes Limited267.0256.9258.631.6K-5.42.03 
LICHSGFINLIC Housing Finance Limited564.0552.8553.7986.5K0.80.14 
LICILife Insurance Corporation Of India434.5429.0430.31.62M-1.90.43 
LICNETFGSCLIC Nomura Mutual Fund - LIC Nomura MF29.6729.4029.4516.6K0.000.00 
LICNETFN50LIC Mutual Fund - LIC MF Exchange Traded272.5271.0271.04610.80.29 
LICNETFSENLIC Mutual Fund - LIC MF Exchange Traded883.0876.7879.9323.20.36 
LICNFNHGPLIC Mutual Fund - LIC MF Exchange Traded278.8276.1277.01220.10.03 
LICNMID100LICNMID10063.0662.4862.714.8K-0.110.18 
LIKHITHALikhitha Infrastructure Limited269.8259.0262.336.0K-4.81.80 
LINCLinc Limited114.0110.0112.918.2K0.80.67 
LINCOLNLincoln Pharmaceuticals Limited632.9619.5620.223.4K-4.10.65 
LINDEINDIALinde India Limited7,2867,1537,17910.9K-120.17 
LIQUIDLIQUID1000.01000.01000.01.56M0.00.00 
LIQUID1Kotak Mahindra Mutual Fund - Kotak Nifty1,1141,1101,1121.01M00.04 
LIQUIDADDLIQUIDADD1,1341,1341,134583.6K00.04 
LIQUIDBEESReliance ETF Liquid BeES1000.0999.21000.014.47M0.00.00 
LIQUIDBETFLIQUIDBETF1,0901,0891,089265.6K00.04 
LIQUIDCASELIQUIDCASE114.9114.8114.958.57M0.10.04 
LIQUIDETFDSP Blackrock Mutual Fund - Liquid ETF1000.01000.01000.0419.5K0.00.00 
LIQUIDIETFLIQUIDIETF1000.01000.01000.0733.9K0.00.00 
LIQUIDPLUSLIQUIDPLUS1,0931,0911,0931.64M00.04 
LIQUIDSBILIQUIDSBI1000.01000.01000.056.8K0.00.00 
LIQUIDSHRILIQUIDSHRI1,1121,1121,11222.0K00.04 
LLOYDSLLOYDS ENGINEERING WORKS RIGHTS LT74.4074.4074.401.0K2.603.62 
LLOYDSENGGLloyds Engineering Works Limited84.4182.6283.946.46M0.670.80 
LLOYDSENTLloyds Enterprises Limited75.9073.3675.353.15M1.662.25 
LLOYDSMELLOYDS METALS AND ENERGY LTD.1,8481,7711,777474.8K-351.93 
LMWLMW Limited15,99915,63015,6931.9K-930.59 
LODHAMacrotech Developers Limited1,0621,0151,0577.86M515.05 
LODHA.BLMacrotech Developers Ltd0.00000.00000.000000.0000NaN 
LOKESHMACHLokesh Machines Limited314.9314.9314.922.8K15.04.98 
LORDSCHLOLORDS CHLORO ALKALI ORD T (BSE)137.4133.4134.65.1K0.20.14 
LOTUSDEVLOTUSDEV150.9148.2148.7286.5K-1.30.88 
LOTUSEYELotus Eye Hospital and Institute Limited132.0125.1128.129.2K2.52.02 
LOVABLELovable Lingerie Limited86.9077.1082.89175.8K5.797.51 
LOWVOLLOWVOL207.1206.4207.11.1K2.31.12 
LOWVOL1LOWVOL121.3120.8321.184.22M0.241.15 
LOWVOLIETFLOWVOLIETF22.4021.5422.1010.97M0.120.55 
LOYALTEXLoyal Textile Mills Limited210.0201.0210.0659.04.48 
LPDCLandmark Property Development6.7506.4306.51033.2K-0.0500.76 
LTLarsen & Toubro Limited4,0944,0194,0271.5M-330.81 
LT.BLLARSEN & TOUBRO0.00000.00000.000000.0000NaN 
LTFL&T Finance Limited329.0317.8327.08.79M11.83.73 
LTFOODSLT Foods Limited382.7377.7379.2289.9K-0.50.13 
LTGILTBEESNippon India Mutual Fund - Nippon India30.0129.8829.992.21M0.110.37 
LTMLTIMindtree Limited3,7883,7053,758285.4K772.09 
LTTSL&T Technology Services Limited3,2653,1663,206167.4K391.24 
LUMAXINDLumax Industries Limited5,4445,2925,3406.7K-410.75 
LUMAXTECHLumax Auto Technologies Limited1,5401,5121,52563.6K20.11 
LUPINLupin Limited2,4812,4082,476939.6K763.18 
LUPIN.BLLUPIN.BL0.00000.00000.000000.0000NaN 
LUXINDLux Industries Limited1,2871,2381,24541.7K60.52 
LXCHEMLaxmi Organic Industries Limited164.6160.7161.5474.4K-1.00.63 
LYKALABSLyka Labs Limited73.2969.2571.4216.2K-0.911.26 
LYPSAGEMSLypsa Gems & Jewellery Limited4.7004.5504.64029.8K0.0300.65 

MEMBER LOGIN

Login
216.73.217.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6