| HAL | Hindustan Aeronautics Limited | 4,779 | 4,723 | 4,747 | 697.1K | 7 | | 0.14 | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 536.0 | 525.4 | 530.9 | 132.5K | 0.1 | | 0.01 | |
| HAPPYFORGE | Happy Forgings Limited | 960.1 | 911.1 | 917.3 | 68.1K | -40.5 | | 4.22 | |
| HARDWYN | Hardwyn India Limited | 13.69 | 12.25 | 13.11 | 676.6K | 0.86 | | 7.02 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 495.0 | 476.0 | 479.4 | 288K | -12.9 | | 2.62 | |
| HARRMALAYA | HARRISON MALAYALAM LTD | 206.4 | 198.3 | 203.5 | 6.2K | 3.3 | | 1.66 | |
| HARSHA | Harsha Engineers International Limited | 404.5 | 389.1 | 391.8 | 43K | -9.7 | | 2.40 | |
| HATHWAY | HATHWAY CABLE & DATACOM | 14.08 | 13.74 | 13.99 | 1.52M | 0.29 | | 2.12 | |
| HATSUN | Hatsun Agro Product Limited | 920.0 | 897.1 | 912.8 | 697K | 1.8 | | 0.19 | |
| HAVELLS | HAVELLS INDIA LIMITED | 1,514 | 1,495 | 1,502 | 853K | -3 | | 0.21 | |
| HAVISHA | Sri Havisha Hospitality and | 2.020 | 1.910 | 1.990 | 26.9K | 0.040 | | 2.05 | |
| HBLENGINE | HBL ENGINEERING LTD | 834.0 | 810.1 | 813.6 | 869.2K | 2.9 | | 0.36 | |
| HBSL | HB Stockholdings Limited | 81.50 | 76.10 | 79.84 | 10.8K | 0.94 | | 1.19 | |
| HCC | HINDUSTAN CONSTRUCTION CO | 27.88 | 26.80 | 27.09 | 7.7M | -0.34 | | 1.24 | |
| HCG | Healthcare Global Enterprises Limited | 653.5 | 613.8 | 643.3 | 786.9K | 13.9 | | 2.20 | |
| HCL-INSYS | HCL INFOSYSTEMS LTD | 15.20 | 14.60 | 14.90 | 100.9K | 0.14 | | 0.95 | |
| HCLTECH | HCL TECHNOLOGIES LTD | 1,405 | 1,382 | 1,385 | 2.78M | -2 | | 0.17 | |
| HDBFS | HDB Financial Services Limited | 757.4 | 744.3 | 750.3 | 1.86M | 2.2 | | 0.29 | |
| HDFCAMC | HDFC Asset Management Company Limited | 5,629 | 5,438 | 5,533 | 560.4K | -91 | | 1.61 | |
| HDFCBANK | HDFC BANK LTD | 960.0 | 946.3 | 951.0 | 28.3M | 0.7 | | 0.07 | |
| HDFCBSE500 | HDFCBSE500 | 37.59 | 37.05 | 37.42 | 32.3K | 0.34 | | 0.92 | |
| HDFCGROWTH | HDFCGROWTH | 120.5 | 119.8 | 120.0 | 3K | -0.2 | | 0.19 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 761.7 | 750.6 | 756.5 | 3.44M | -0.2 | | 0.02 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,030 | 1,030 | 1,030 | 3.7K | 0 | | 0.01 | |
| HDFCLOWVOL | HDFCLOWVOL | 20.70 | 20.11 | 20.39 | 14K | -0.05 | | 0.24 | |
| HDFCMFGETF | HDFC GOLD ETF | 68.56 | 68.56 | 68.56 | 0 | 0.00 | | 0.00 | |
| HDFCMID150 | HDFCMID150 | 21.40 | 21.10 | 21.18 | 2.86M | -0.03 | | 0.14 | |
| HDFCMOMENT | HDFCMOMENT | 30.32 | 30.00 | 30.13 | 1.69M | 0.01 | | 0.03 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 69.50 | 68.68 | 69.01 | 1.14M | 0.08 | | 0.12 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 26.17 | 25.93 | 26.04 | 47.2K | 0.02 | | 0.08 | |
| HDFCNIFBAN | HDFCNIFBAN | 56.38 | 55.93 | 56.14 | 29.1K | 0.33 | | 0.59 | |
| HDFCNIFETF | HDFC Mutual Fund - HDFC Nifty 50 ETF | 284.8 | 282.9 | 283.5 | 130.5K | 7.4 | | 2.68 | |
| HDFCNIFIT | HDFCNIFIT | 35.87 | 35.21 | 35.30 | 73.7K | -0.15 | | 0.42 | |
| HDFCNIFTY | HDFCNIFTY | 277.0 | 274.5 | 274.7 | 239K | -0.9 | | 0.31 | |
| HDFCPSUBK | HDFCPSUBK | 76.01 | 74.80 | 75.75 | 89.8K | 1.31 | | 1.76 | |
| HDFCPVTBAN | HDFCPVTBAN | 27.34 | 26.45 | 26.84 | 57.6K | -0.03 | | 0.11 | |
| HDFCQUAL | HDFCQUAL | 58.21 | 57.13 | 57.29 | 7K | -0.39 | | 0.68 | |
| HDFCSENETF | HDFC Mutual Fund - HDFC Sensex ETF | 700.4 | 700.4 | 700.4 | 0 | 0.0 | | 0.00 | |
| HDFCSENSEX | HDFCSENSEX | 91.50 | 90.01 | 90.44 | 45.4K | -0.17 | | 0.19 | |
| HDFCSILVER | HDFCSILVER | 141.9 | 136.2 | 137.0 | 7.24M | -3.0 | | 2.12 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 172.4 | 166.9 | 167.8 | 983.3K | -0.4 | | 0.23 | |
| HDFCVALUE | HDFCVALUE | 131.5 | 130.9 | 131.3 | 5.8K | -0.2 | | 0.15 | |
| HDIL | HOUSING DEV & INFRA LTD | 3.000 | 2.940 | 2.950 | 68K | 0.010 | | 0.34 | |
| HEADSUP | Heads UP Ventures Limited | 11.37 | 10.50 | 10.67 | 13.5K | -0.37 | | 3.35 | |
| HEALTHADD | HEALTHADD | 143.0 | 142.2 | 142.4 | 903 | 0.1 | | 0.07 | |
| HEALTHIETF | HEALTHIETF | 145.7 | 144.2 | 144.8 | 33.6K | -0.3 | | 0.19 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 15.40 | 14.26 | 14.55 | 99.8K | -0.08 | | 0.55 | |
| HECPROJECT | HEC Infra Projects Limited | 154.5 | 141.3 | 151.6 | 16.3K | 4.5 | | 3.04 | |
| HEG | HEG LTD | 511.0 | 501.1 | 504.9 | 265.6K | -2.8 | | 0.54 | |
| HEIDELBERG | HEIDELBERGCEMENT (I) LTD | 204.3 | 198.6 | 200.8 | 74.4K | 1.0 | | 0.48 | |
| HEMIPROP | Hemisphere Properties India Limited | 169.3 | 163.5 | 166.8 | 1.33M | -2.5 | | 1.50 | |
| HERANBA | Heranba Industries Limited | 296.4 | 290.0 | 293.2 | 22.3K | 1.1 | | 0.38 | |
| HERCULES | HERCULES HOI. LTD. | 173.9 | 168.7 | 169.4 | 16.4K | -1.7 | | 1.00 | |
| HERITGFOOD | HERITAGE FOODS (INDIA) LT | 485.0 | 478.2 | 482.6 | 187.7K | 2.6 | | 0.53 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,484 | 5,323 | 5,473 | 1.14M | 172 | | 3.24 | |
| HESTERBIO | Hester Biosciences Limited | 1,935 | 1,862 | 1,918 | 3.6K | -1 | | 0.07 | |
| HEUBACHIND | Heubach Colorants India Limited | 560.1 | 508.0 | 516.7 | 135.7K | -42.6 | | 7.61 | |
| HEXATRADEX | Hexa Tradex Limited | 178.0 | 174.4 | 175.2 | 3.8K | 0.8 | | 0.48 | |
| HEXT | Hexaware Technologies Limited | 673.6 | 663.2 | 670.5 | 958.7K | -5.6 | | 0.82 | |
| HFCL | HIMACHAL FUT COM LTD | 74.74 | 72.30 | 72.88 | 9.12M | -1.19 | | 1.61 | |
| HGINFRA | H.G. Infra Engineering Limited | 943.2 | 926.0 | 929.8 | 88.7K | -7.5 | | 0.79 | |
| HGS | Hinduja Global Solutions Limited | 509.5 | 484.8 | 490.2 | 23K | -9.7 | | 1.93 | |
| HIGREEN-SM | HIGREEN-SM | 223.0 | 215.0 | 220.0 | 14.4K | 4.0 | | 1.85 | |
| HIKAL | HIKAL LIMITED | 256.6 | 250.1 | 251.6 | 160.4K | 1.2 | | 0.46 | |
| HILINFRA | HILINFRA | 82.37 | 79.10 | 79.60 | 332.7K | -1.28 | | 1.58 | |
| HILTON | HILTON METAL FORGING LTD | 47.84 | 44.68 | 44.78 | 161.3K | -2.26 | | 4.80 | |
| HIMATSEIDE | HIMATSINGKA SEIDE LTD | 120.4 | 118.0 | 119.6 | 185.6K | 1.0 | | 0.83 | |
| HINDALCO | HINDALCO INDUSTRIES LTD | 769.7 | 758.1 | 762.0 | 4.72M | 8.2 | | 1.08 | |
| HINDCOMPOS | HINDUSTAN COMPOSITES LTD. | 460.9 | 451.0 | 454.2 | 1.7K | 3.3 | | 0.73 | |
| HINDCON | Hindcon Chemicals Limited | 31.99 | 31.05 | 31.37 | 19.4K | -0.26 | | 0.82 | |
| HINDCOPPER | HINDUSTAN COPPER LTD | 336.5 | 322.7 | 329.4 | 35.99M | 10.0 | | 3.12 | |
| HINDMOTORS | HINDUSTAN MOTORS LIMITED | 20.70 | 20.33 | 20.40 | 431.7K | -0.05 | | 0.24 | |
| HINDNATGLS | HIND NATL GLASS & IND LTD | 8.840 | 8.840 | 8.840 | 0 | 0.000 | | 0.00 | |
| HINDOILEXP | HINDUSTAN OIL EXPLORATION | 172.9 | 169.3 | 170.3 | 212.5K | -1.3 | | 0.76 | |
| HINDPETRO | HINDUSTAN PETROLEUM CORP | 445.5 | 439.1 | 443.4 | 4.26M | 1.7 | | 0.37 | |
| HINDUNILVR | HINDUSTAN UNILEVER LTD. | 2,526 | 2,492 | 2,514 | 1.68M | 17 | | 0.66 | |
| HINDWAREAP | Hindware Home Innovation Limited | 332.9 | 329.0 | 330.2 | 57.7K | -2.7 | | 0.81 | |
| HINDZINC | HINDUSTAN ZINC LIMITED | 483.9 | 468.1 | 482.5 | 15.16M | 16.3 | | 3.50 | |
| HIRECT | HIND RECTIFIER LIMITED | 1,671 | 1,615 | 1,628 | 18.5K | -29 | | 1.73 | |
| HISARMETAL | Hisar Metal Industries Limited | 188.2 | 180.4 | 186.2 | 8.1K | 3.2 | | 1.72 | |
| HITECH | Hi-Tech Pipes Limited | 118.2 | 112.6 | 114.0 | 1.41M | -0.9 | | 0.81 | |
| HITECHCORP | Hitech Corporation Limited | 193.9 | 188.0 | 189.1 | 17.8K | -0.3 | | 0.16 | |
| HITECHGEAR | HI-TECH GEARS LTD | 753.8 | 728.0 | 737.0 | 1.3K | -6.3 | | 0.84 | |
| HLEGLAS | HLE Glascoat Limited | 469.0 | 442.4 | 449.1 | 221.6K | -13.5 | | 2.92 | |
| HLVLTD | HLV LIMITED | 11.70 | 11.32 | 11.45 | 240.3K | 0.00 | | 0.00 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 31.51 | 30.55 | 30.71 | 64.5K | -0.55 | | 1.76 | |
| HMT | HINDUSTAN MACHINE TOOLS L | 60.50 | 59.00 | 59.92 | 6.6K | 0.75 | | 1.27 | |
| HMVL | HINDUSTAN MEDIA VENT LTD | 85.59 | 83.50 | 83.81 | 10.9K | -0.62 | | 0.73 | |
| HNDFDS | Hindustan Foods Limited | 531.7 | 517.3 | 520.8 | 37.3K | -13.4 | | 2.51 | |
| HNGSNGBEES | HANG SENG BENCHMARK ETS | 521.9 | 521.9 | 521.9 | 63.7K | -7.0 | | 1.33 | |
| HOLMARC-SM | HOLMARC-SM | 116.7 | 105.6 | 105.6 | 57K | -5.6 | | 5.00 | |
| HOMEFIRST | Home First Finance Company India Limited | 1,219 | 1,184 | 1,216 | 167.1K | 29 | | 2.44 | |
| HOMESFY-SM | HOMESFY-SM | 242.0 | 224.2 | 242.0 | 2.1K | 6.0 | | 2.54 | |
| HONASA | Honasa Consumer Limited | 282.0 | 276.0 | 280.9 | 126.9K | 3.9 | | 1.39 | |
| HONAUT | HONEYWELL AUTOMATION IND | 36,320 | 35,865 | 36,095 | 1.4K | 15 | | 0.04 | |
| HONDAPOWER | HONDA SIEL POWER PROD LTD | 2,759 | 2,712 | 2,754 | 2.6K | 37 | | 1.35 | |
| HOVS | HOV SERVICES LTD | 81.48 | 77.00 | 77.83 | 14.6K | 0.26 | | 0.34 | |
| HPAL | HP Adhesives Limited | 48.70 | 47.51 | 47.71 | 45.1K | -0.03 | | 0.06 | |
| HPIL | Hindprakash Industries Limited | 136.5 | 130.1 | 130.8 | 1.4K | -0.5 | | 0.40 | |
| HPL | HPL Electric & Power Limited | 459.5 | 450.3 | 456.2 | 66.6K | 2.5 | | 0.54 | |
| HSCL | Himadri Speciality Chemical Limited | 452.9 | 438.0 | 440.6 | 879.1K | -7.1 | | 1.58 | |
| HTMEDIA | HT MEDIA LIMITED | 27.48 | 26.27 | 26.97 | 137.9K | -0.05 | | 0.19 | |
| HUBTOWN | Hubtown Limited | 293.7 | 274.9 | 276.9 | 631.3K | -4.3 | | 1.53 | |
| HUDCO | Housing & Urban Development | 224.7 | 219.8 | 223.6 | 2.08M | 3.3 | | 1.48 | |
| HUHTAMAKI | Huhtamaki India Limited | 235.1 | 231.0 | 234.2 | 60.6K | 2.4 | | 1.01 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 16.45 | 15.45 | 16.05 | 19.7K | 0.26 | | 1.65 | |
| HYUNDAI | Hyundai Motor India Ltd | 2,688 | 2,578 | 2,584 | 528.1K | -58 | | 2.18 | |