| HAL | Hindustan Aeronautics Limited | 4,900 | 4,805 | 4,900 | 565.6K | -6 | | 0.12 | |
| HALDER | Halder Venture Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HALDYNGL | Haldyn Glass Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HALEOSLABS | Haleos Labs Limited | 1,524 | 1,462 | 1,500 | 400 | -10 | | 0.69 | |
| HAMPTON | HAMPTON | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 450.3 | 432.8 | 446.0 | 1.62M | 9.7 | | 2.22 | |
| HAPPY.SM | Happy Steels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAPPYFORGE | Happy Forgings Limited | 2,209 | 2,135 | 2,151 | 58.4K | -40 | | 1.82 | |
| HARDWYN | Hardwyn India Limited | 9.210 | 9.020 | 9.030 | 887.9K | -0.070 | | 0.77 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 350.0 | 345.1 | 349.0 | 43.9K | 0.9 | | 0.26 | |
| HARRMALAYA | Harrisons Malayalam Limited | 204.0 | 196.5 | 198.9 | 10.3K | -1.8 | | 0.91 | |
| HARSHA | Harsha Engineers International Limited | 445.4 | 426.0 | 428.3 | 75.3K | -14.6 | | 3.30 | |
| HATHWAY | Hathway Cable & Datacom Limited | 10.69 | 10.51 | 10.56 | 1.34M | -0.03 | | 0.28 | |
| HATSUN | Hatsun Agro Product Limited | 1,055 | 1,026 | 1,031 | 36.1K | -14 | | 1.34 | |
| HAVELLS | Havells India Limited | 1,299 | 1,252 | 1,269 | 637.6K | 1 | | 0.05 | |
| HAVISHA | Sri Havisha Hospitality and | 1.640 | 1.360 | 1.390 | 126.7K | -0.010 | | 0.71 | |
| HAWKINCOOK | Hawkins Cookers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAZOOR | HAZOOR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBESD | HB Estate Developers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBLENGINE | HBL ENGINEERING LTD | 699.7 | 686.6 | 694.6 | 442.5K | 3.7 | | 0.54 | |
| HBPOR | HB Portfolio Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBSL | HB Stockholdings Limited | 55.00 | 51.99 | 52.27 | 3.0K | -1.71 | | 3.17 | |
| HCC | Hindustan Construction Company Limited | 23.16 | 22.32 | 22.61 | 41.97M | 0.09 | | 0.40 | |
| HCG | Healthcare Global Enterprises Limited | 732.0 | 715.3 | 724.9 | 54.2K | 6.1 | | 0.84 | |
| HCL-INSYS | HCL Infosystems Limited | 11.25 | 10.86 | 11.02 | 211.2K | 0.15 | | 1.38 | |
| HCLTECH | HCL Technologies Limited | 1,323 | 1,294 | 1,316 | 1.31M | -6 | | 0.47 | |
| HCLTECH.BL | HCL TECHNOLOGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDBFS | HDB Financial Services Limited | 690.1 | 682.7 | 687.6 | 92.8K | -1.3 | | 0.19 | |
| HDFCAMC | HDFC Asset Management Company Limited | 2,698 | 2,607 | 2,698 | 1.16M | 80 | | 3.06 | |
| HDFCAMC.BL | HDFCAMC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK | HDFC Bank Limited | 728.7 | 722.0 | 727.5 | 17.51M | -1.5 | | 0.21 | |
| HDFCBANK.BL | HDFC BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK.T0 | HDFCBANK.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBSE500 | HDFCBSE500 | 38.07 | 37.64 | 38.00 | 1.21M | 0.03 | | 0.08 | |
| HDFCGROWTH | HDFCGROWTH | 121.6 | 120.3 | 121.1 | 49.8K | 0.9 | | 0.74 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 555.7 | 545.8 | 546.7 | 2.26M | -6.3 | | 1.13 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,075 | 1,075 | 1,075 | 79.1K | 0 | | 0.03 | |
| HDFCLOWVOL | HDFCLOWVOL | 20.93 | 20.69 | 20.85 | 5.1K | 0.04 | | 0.19 | |
| HDFCMID150 | HDFCMID150 | 24.32 | 23.66 | 23.77 | 373.5K | 0.04 | | 0.17 | |
| HDFCMOMENT | HDFCMOMENT | 31.49 | 31.23 | 31.43 | 146.1K | 0.16 | | 0.51 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 75.89 | 75.31 | 75.82 | 140.3K | 0.55 | | 0.73 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 26.45 | 26.12 | 26.24 | 81.6K | 0.08 | | 0.31 | |
| HDFCNIFBAN | HDFCNIFBAN | 60.52 | 59.01 | 59.11 | 234.0K | 0.06 | | 0.10 | |
| HDFCNIFIT | HDFCNIFIT | 33.08 | 32.10 | 32.56 | 40.1K | -0.04 | | 0.12 | |
| HDFCNIFTY | HDFCNIFTY | 279.9 | 272.2 | 273.7 | 141.8K | 0.7 | | 0.24 | |
| HDFCPSUBK | HDFCPSUBK | 86.93 | 86.00 | 86.71 | 10.4K | 0.51 | | 0.59 | |
| HDFCPVTBAN | HDFCPVTBAN | 28.12 | 27.92 | 27.97 | 55.1K | -0.01 | | 0.04 | |
| HDFCQUAL | HDFCQUAL | 59.54 | 58.92 | 59.31 | 4.4K | 0.21 | | 0.36 | |
| HDFCSENSEX | HDFC Mutual Fund - HDFC Sensex ETF | 88.21 | 87.11 | 88.13 | 23.9K | 0.49 | | 0.56 | |
| HDFCSILVER | HDFCSILVER | 230.9 | 228.0 | 228.7 | 2.28M | -3.0 | | 1.29 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 187.0 | 183.4 | 185.2 | 1.24M | 0.0 | | 0.02 | |
| HDFCVALUE | HDFCVALUE | 128.2 | 125.0 | 125.3 | 6.8K | -0.4 | | 0.30 | |
| HDIL | Housing Development and | 1.560 | 1.450 | 1.470 | 216.2K | -0.020 | | 1.34 | |
| HEADSUP | Heads UP Ventures Limited | 6.950 | 6.520 | 6.700 | 21.0K | -0.160 | | 2.33 | |
| HEALTHADD | HEALTHADD | 16.79 | 16.03 | 16.77 | 259.4K | 0.41 | | 2.51 | |
| HEALTHAXIS | HEALTHAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEALTHIETF | HEALTHIETF | 170.4 | 167.8 | 169.8 | 98.2K | 1.2 | | 0.69 | |
| HEALTHX | Health X Platform Limited | 303.5 | 296.3 | 296.7 | 1.5K | 0.0 | | NaN | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 17.18 | 16.78 | 16.99 | 323.3K | 0.13 | | 0.77 | |
| HECPROJECT | HEC Infra Projects Limited | 123.0 | 116.5 | 121.2 | 12.0K | 6.2 | | 5.39 | |
| HEG | HEG Limited | 730.0 | 708.0 | 721.6 | 1.08M | -1.2 | | 0.17 | |
| HEIDELBERG | HeidelbergCement India Limited | 162.5 | 159.7 | 161.7 | 128.5K | 1.8 | | 1.12 | |
| HEMIPROP | Hemisphere Properties India Limited | 131.0 | 128.6 | 130.6 | 245.9K | 1.7 | | 1.29 | |
| HERANBA | Heranba Industries Limited | 179.0 | 170.0 | 174.3 | 95.4K | -4.1 | | 2.29 | |
| HERCULES | Hercules Investments Limited | 159.3 | 159.3 | 159.3 | 0 | 0.0 | | 0.00 | |
| HERITGFOOD | Heritage Foods Limited | 392.0 | 375.8 | 389.9 | 282.4K | 2.3 | | 0.59 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,682 | 5,590 | 5,625 | 432.5K | -61 | | 1.06 | |
| HEROMOTOCO.BL | HEROMOTOCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HESTERBIO | Hester Biosciences Limited | 2,449 | 2,355 | 2,422 | 2.4K | 57 | | 2.42 | |
| HEXAGON | Hexagon Nutrition Limited | 70.99 | 68.11 | 69.81 | 170.3K | 0.00 | | NaN | |
| HEXATRADEX | Hexa Tradex Limited | 165.7 | 157.0 | 162.4 | 1.5K | 4.6 | | 2.94 | |
| HEXT | Hexaware Technologies Limited | 561.5 | 548.9 | 556.9 | 222.5K | -5.6 | | 1.00 | |
| HFCL | HFCL Limited | 244.3 | 235.7 | 238.0 | 16.05M | -0.4 | | 0.17 | |
| HGINFRA | H.G. Infra Engineering Limited | 512.4 | 500.2 | 502.9 | 49.6K | -3.8 | | 0.75 | |
| HGM | Handson Global Management (HGM) Limited | 44.99 | 42.56 | 43.83 | 3.2K | 0.10 | | 0.23 | |
| HGS | Hinduja Global Solutions Limited | 404.5 | 397.2 | 401.3 | 7.6K | -0.8 | | 0.19 | |
| HIGREEN-SM | HIGREEN-SM | 128.3 | 126.0 | 127.2 | 11.2K | -1.7 | | 1.28 | |
| HIKAL | Hikal Limited | 212.9 | 205.8 | 208.4 | 169.2K | -3.6 | | 1.71 | |
| HILINFRA | HILINFRA | 46.58 | 45.25 | 45.27 | 81.0K | -1.23 | | 2.65 | |
| HILTON | Hilton Metal Forging Limited | 20.00 | 19.75 | 19.84 | 43.1K | -0.05 | | 0.25 | |
| HIMATSEIDE | Himatsingka Seide Limited | 73.90 | 71.50 | 72.41 | 302.6K | -0.84 | | 1.15 | |
| HINDADH | Hindustan Adhesives Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDALCO | Hindalco Industries Limited | 1,057 | 1,040 | 1,051 | 3.5M | -7 | | 0.70 | |
| HINDALCO.BL | HINDALCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDALUMI | Hind Aluminium Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDCOMPOS | Hindustan Composites Limited | 419.8 | 406.0 | 413.5 | 8.2K | 2.4 | | 0.57 | |
| HINDCON | Hindcon Chemicals Limited | 24.50 | 21.85 | 23.92 | 157.2K | 1.64 | | 7.36 | |
| HINDCOPPER | Hindustan Copper Limited | 551.9 | 529.4 | 532.7 | 44.65M | -41.5 | | 7.23 | |
| HINDOILEXP | Hindustan Oil Exploration | 159.3 | 157.1 | 158.6 | 268.2K | 1.0 | | 0.63 | |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 374.2 | 369.5 | 373.2 | 5.7M | 1.3 | | 0.34 | |
| HINDUNILVR | Hindustan Unilever Limited | 2,029 | 2,012 | 2,024 | 1.02M | -6 | | 0.29 | |
| HINDUNILVR.BL | HINDUNILVR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDWAREAP | Hindware Home Innovation Limited | 198.0 | 193.1 | 194.0 | 115.7K | -2.7 | | 1.37 | |
| HINDZINC | Hindustan Zinc Limited | 600.6 | 586.9 | 592.6 | 9.5M | -11.4 | | 1.89 | |
| HIRECT | Hind Rectifiers Limited | 1,254 | 1,215 | 1,235 | 52.9K | 12 | | 0.99 | |
| HISARMETAL | Hisar Metal Industries Limited | 154.0 | 149.3 | 150.0 | 447 | 0.7 | | 0.44 | |
| HITECH | Hi-Tech Pipes Limited | 81.79 | 80.72 | 81.16 | 261.6K | 0.44 | | 0.55 | |
| HITECHCORP | Hitech Corporation Limited | 345.0 | 327.5 | 335.5 | 40.1K | 2.8 | | 0.84 | |
| HITECHGEAR | The Hi-Tech Gears Limited | 562.0 | 540.0 | 548.4 | 5.7K | -0.5 | | 0.09 | |
| HLEGLAS | HLE Glascoat Limited | 318.0 | 310.2 | 315.8 | 63.0K | 2.2 | | 0.70 | |
| HLTCREINAV | HLTCREINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HLVLTD | HLV LIMITED | 6.530 | 6.430 | 6.470 | 171.9K | -0.060 | | 0.92 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 22.40 | 20.91 | 21.14 | 4.67M | -0.14 | | 0.66 | |
| HMT | HMT Limited | 64.01 | 59.00 | 64.01 | 60.8K | 3.04 | | 4.99 | |
| HMVL | Hindustan Media Ventures Limited | 91.70 | 86.20 | 89.94 | 13.3K | -0.47 | | 0.52 | |
| HNDFDS | Hindustan Foods Limited | 639.4 | 623.0 | 628.8 | 44.4K | -10.7 | | 1.67 | |
| HNDFDS.BL | HINDUSTAN FOODS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | 478.9 | 465.0 | 472.0 | 164.2K | -2.4 | | 0.51 | |
| HOLMARC-SM | HOLMARC-SM | 108.0 | 102.2 | 106.0 | 6.8K | -2.0 | | 1.81 | |
| HOMEFIRST | Home First Finance Company India Limited | 1,195 | 1,176 | 1,191 | 97.4K | -2 | | 0.13 | |
| HOMESFY-SM | HOMESFY-SM | 111.3 | 111.3 | 111.3 | 300 | 3.9 | | 3.58 | |
| HONASA | Honasa Consumer Limited | 491.2 | 483.2 | 485.5 | 427.6K | -5.3 | | 1.08 | |
| HONAUT | Honeywell Automation India Limited | 36,935 | 36,350 | 36,740 | 1.2K | 100 | | 0.27 | |
| HONAUT.BL | HONAUT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDAPOWER | Honda India Power Products Limited | 2,099 | 2,065 | 2,074 | 2.3K | 1 | | 0.02 | |
| HPAL | HP Adhesives Limited | 35.89 | 33.82 | 35.11 | 50.6K | 0.61 | | 1.77 | |
| HPIL | Hindprakash Industries Limited | 139.2 | 121.8 | 127.7 | 40.7K | 2.5 | | 2.00 | |
| HPL | HPL Electric & Power Limited | 315.5 | 308.6 | 310.3 | 64.0K | -4.1 | | 1.30 | |
| HPTL.ST | Hp Telecom India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HRYNSHP | Hariyana Ship Breakers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSBCGDINAV | HSBCGDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSCL | Himadri Speciality Chemical Limited | 666.3 | 652.0 | 659.8 | 3.73M | -2.5 | | 0.37 | |
| HTMEDIA | HT Media Limited | 27.69 | 26.61 | 27.29 | 82.8K | 0.06 | | 0.22 | |
| HUBTOWN | Hubtown Limited | 194.1 | 187.8 | 188.6 | 442.6K | -3.5 | | 1.81 | |
| HUDCO | Housing & Urban Development | 187.8 | 185.8 | 186.2 | 901.6K | -1.3 | | 0.70 | |
| HUHTAMAKI | Huhtamaki India Limited | 274.9 | 266.1 | 267.4 | 117.0K | -6.0 | | 2.18 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 17.48 | 16.80 | 17.10 | 7.5K | 0.01 | | 0.06 | |
| HYUNDAI | Hyundai Motor India Ltd | 2,244 | 2,190 | 2,233 | 672.2K | 26 | | 1.16 | |
| HYUNDAI.BL | HYUNDAI MOTOR INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYUNDAI.T0 | HYUNDAI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |