| HAL | Hindustan Aeronautics Limited | 4,989 | 4,907 | 4,989 | 942.7K | 79 | | 1.61 | |
| HALDER | Halder Venture Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HALDYNGL | Haldyn Glass Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HALEOSLABS | Haleos Labs Limited | 1,572 | 1,520 | 1,532 | 696 | -27 | | 1.71 | |
| HAMPTON | HAMPTON | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 338.9 | 323.6 | 335.9 | 1.03M | 2.8 | | 0.83 | |
| HAPPY.SM | Happy Steels Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAPPYFORGE | Happy Forgings Limited | 1,899 | 1,845 | 1,866 | 44.3K | -7 | | 0.38 | |
| HARDWYN | Hardwyn India Limited | 9.240 | 9.060 | 9.100 | 397.3K | -0.020 | | 0.22 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 338.7 | 328.1 | 334.4 | 37.0K | 3.7 | | 1.12 | |
| HARRMALAYA | Harrisons Malayalam Limited | 172.5 | 167.0 | 167.8 | 5.5K | -0.2 | | 0.12 | |
| HARSHA | Harsha Engineers International Limited | 449.7 | 433.0 | 445.5 | 78.2K | 8.5 | | 1.95 | |
| HATHWAY | Hathway Cable & Datacom Limited | 10.210 | 9.870 | 9.950 | 2.51M | -0.120 | | 1.19 | |
| HATSUN | Hatsun Agro Product Limited | 1,175 | 1,141 | 1,162 | 20.8K | 17 | | 1.44 | |
| HAVELLS | Havells India Limited | 1,139 | 1,113 | 1,121 | 723.7K | 5 | | 0.44 | |
| HAVISHA | Sri Havisha Hospitality and | 1.400 | 1.270 | 1.300 | 41.0K | 0.000 | | 0.00 | |
| HAWKINCOOK | Hawkins Cookers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAZOOR | HAZOOR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBESD | HB Estate Developers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBLENGINE | HBL ENGINEERING LTD | 842.0 | 702.0 | 833.2 | 39.12M | 122.7 | | 17.27 | |
| HBPOR | HB Portfolio Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBSL | HB Stockholdings Limited | 60.21 | 56.21 | 58.44 | 1.1K | 0.52 | | 0.90 | |
| HCC | Hindustan Construction Company Limited | 19.78 | 19.38 | 19.43 | 9.2M | -0.20 | | 1.02 | |
| HCG | Healthcare Global Enterprises Limited | 594.8 | 578.3 | 588.2 | 151.2K | -2.4 | | 0.41 | |
| HCL-INSYS | HCL Infosystems Limited | 10.24 | 10.06 | 10.10 | 166.4K | -0.02 | | 0.20 | |
| HCLTECH | HCL Technologies Limited | 1,385 | 1,349 | 1,380 | 6.57M | 20 | | 1.47 | |
| HCLTECH.BL | HCL TECHNOLOGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDBFS | HDB Financial Services Limited | 541.0 | 507.0 | 512.6 | 6.3M | -26.5 | | 4.92 | |
| HDFCAMC | HDFC Asset Management Company Limited | 2,459 | 2,378 | 2,399 | 1.32M | -16 | | 0.68 | |
| HDFCAMC.BL | HDFCAMC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK | HDFC Bank Limited | 734.9 | 724.3 | 728.9 | 28.94M | 2.0 | | 0.28 | |
| HDFCBANK.BL | HDFC BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK.T0 | HDFCBANK.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBSE500 | HDFCBSE500 | 36.60 | 35.46 | 35.64 | 5.46M | -0.07 | | 0.20 | |
| HDFCGROWTH | HDFCGROWTH | 116.8 | 113.9 | 115.9 | 30.0K | 2.5 | | 2.24 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 554.8 | 532.6 | 553.0 | 5.3M | 2.5 | | 0.45 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,083 | 1,083 | 1,083 | 41.1K | 0 | | 0.05 | |
| HDFCLOWVOL | HDFCLOWVOL | 19.84 | 19.28 | 19.53 | 5.5K | 0.20 | | 1.03 | |
| HDFCMID150 | HDFCMID150 | 22.52 | 21.89 | 22.01 | 156.5K | 0.03 | | 0.14 | |
| HDFCMOMENT | HDFCMOMENT | 29.93 | 29.21 | 29.50 | 106.4K | 0.07 | | 0.24 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 70.94 | 70.05 | 70.56 | 61.3K | 0.49 | | 0.70 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 25.03 | 24.68 | 24.99 | 17.2K | 0.23 | | 0.93 | |
| HDFCNIFBAN | HDFCNIFBAN | 57.68 | 57.25 | 57.57 | 36.9K | 0.22 | | 0.38 | |
| HDFCNIFIT | HDFCNIFIT | 34.20 | 32.84 | 34.13 | 700.3K | 1.29 | | 3.93 | |
| HDFCNIFTY | HDFCNIFTY | 261.3 | 252.4 | 260.9 | 1.24M | 2.0 | | 0.76 | |
| HDFCPSUBK | HDFCPSUBK | 82.19 | 81.22 | 81.71 | 4.8K | 0.33 | | 0.41 | |
| HDFCPVTBAN | HDFCPVTBAN | 28.35 | 28.01 | 28.15 | 566.9K | 0.05 | | 0.18 | |
| HDFCQUAL | HDFCQUAL | 57.50 | 56.30 | 57.19 | 40.8K | 0.89 | | 1.58 | |
| HDFCSENSEX | HDFC Mutual Fund - HDFC Sensex ETF | 85.89 | 83.11 | 84.64 | 96.3K | 0.84 | | 1.00 | |
| HDFCSILVER | HDFCSILVER | 200.3 | 198.0 | 200.0 | 2.71M | 2.6 | | 1.30 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 177.9 | 176.1 | 177.7 | 1.01M | 1.3 | | 0.73 | |
| HDFCVALUE | HDFCVALUE | 122.4 | 121.5 | 121.9 | 5.4K | 0.3 | | 0.26 | |
| HDIL | Housing Development and | 1.480 | 1.400 | 1.430 | 69.4K | -0.030 | | 2.05 | |
| HEADSUP | Heads UP Ventures Limited | 6.330 | 5.990 | 6.230 | 11.0K | 0.030 | | 0.48 | |
| HEALTHADD | HEALTHADD | 16.17 | 15.76 | 15.83 | 11.6K | -0.04 | | 0.25 | |
| HEALTHAXIS | HEALTHAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEALTHIETF | HEALTHIETF | 162.5 | 160.2 | 161.0 | 365.7K | -0.5 | | 0.30 | |
| HEALTHX | Health X Platform Limited | 292.2 | 282.2 | 283.8 | 3.1K | 0.3 | | 0.09 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 16.60 | 16.04 | 16.17 | 341.9K | -0.03 | | 0.19 | |
| HECPROJECT | HEC Infra Projects Limited | 115.5 | 111.7 | 113.9 | 1.4K | -0.9 | | 0.74 | |
| HEG | HEG Limited | 228.0 | 224.0 | 224.7 | 327.8K | -2.2 | | 0.97 | |
| HEGAM | HEGAM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEIDELBERG | HeidelbergCement India Limited | 125.9 | 124.0 | 125.4 | 120.0K | 0.4 | | 0.35 | |
| HEMIPROP | Hemisphere Properties India Limited | 112.6 | 111.0 | 111.8 | 150.3K | 0.0 | | 0.02 | |
| HERANBA | Heranba Industries Limited | 165.6 | 162.0 | 164.1 | 12.2K | 0.6 | | 0.39 | |
| HERCULES | Hercules Investments Limited | 159.3 | 159.3 | 159.3 | 0 | 0.0 | | 0.00 | |
| HERITGFOOD | Heritage Foods Limited | 409.7 | 386.4 | 405.4 | 677.6K | 7.8 | | 1.95 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,232 | 5,137 | 5,225 | 496.7K | 15 | | 0.29 | |
| HEROMOTOCO.BL | HEROMOTOCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEROMOTORS | HERO MOTORS LIMITED | 153.9 | 148.0 | 149.2 | 8.8M | -3.5 | | 2.30 | |
| HESTERBIO | Hester Biosciences Limited | 2,247 | 2,185 | 2,237 | 2.8K | 40 | | 1.83 | |
| HEXAGON | Hexagon Nutrition Limited | 74.20 | 71.76 | 73.15 | 802.6K | 0.79 | | 1.09 | |
| HEXATRADEX | Hexa Tradex Limited | 159.0 | 156.4 | 156.6 | 1.8K | -1.5 | | 0.92 | |
| HEXT | Hexaware Technologies Limited | 587.9 | 570.0 | 582.8 | 344.0K | 7.0 | | 1.21 | |
| HFCL | HFCL Limited | 256.0 | 238.0 | 256.0 | 8.41M | 12.2 | | 5.00 | |
| HGINFRA | H.G. Infra Engineering Limited | 409.8 | 403.3 | 407.5 | 40.3K | -0.5 | | 0.12 | |
| HGM | Handson Global Management (HGM) Limited | 41.50 | 41.02 | 41.02 | 1.6K | -0.46 | | 1.11 | |
| HGS | Hinduja Global Solutions Limited | 361.0 | 355.2 | 357.8 | 17.2K | -0.1 | | 0.01 | |
| HIGREEN-SM | HIGREEN-SM | 150.0 | 124.1 | 142.6 | 76.8K | 11.9 | | 9.07 | |
| HIKAL | Hikal Limited | 217.0 | 212.8 | 215.6 | 197.2K | -0.8 | | 0.38 | |
| HILINFRA | Highway Infrastructure Limited | 55.49 | 52.20 | 52.54 | 241.6K | -2.42 | | 4.40 | |
| HILTON | Hilton Metal Forging Limited | 16.47 | 16.00 | 16.19 | 57.0K | 0.15 | | 0.94 | |
| HIMALAYAN.SM | Himalayan Solar Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HIMATSEIDE | Himatsingka Seide Limited | 61.75 | 59.00 | 60.92 | 409.8K | 1.59 | | 2.68 | |
| HINDADH | Hindustan Adhesives Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDALCO | Hindalco Industries Limited | 911.9 | 892.3 | 908.0 | 3.4M | 14.2 | | 1.58 | |
| HINDALCO.BL | HINDALCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDALUMI | Hind Aluminium Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDCOMPOS | Hindustan Composites Limited | 454.0 | 415.5 | 443.3 | 147.9K | -35.0 | | 7.31 | |
| HINDCON | Hindcon Chemicals Limited | 27.50 | 25.89 | 26.75 | 11.7K | -0.08 | | 0.30 | |
| HINDCOPPER | Hindustan Copper Limited | 462.0 | 451.8 | 458.5 | 3.16M | 5.4 | | 1.19 | |
| HINDOILEXP | Hindustan Oil Exploration | 172.6 | 165.6 | 166.4 | 250.0K | -3.7 | | 2.17 | |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 347.8 | 343.8 | 346.0 | 2.47M | -2.5 | | 0.72 | |
| HINDUNILVR | Hindustan Unilever Limited | 1,898 | 1,869 | 1,894 | 1.26M | -3 | | 0.17 | |
| HINDUNILVR.BL | HINDUNILVR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDWAREAP | Hindware Home Innovation Limited | 182.5 | 175.1 | 177.2 | 99.2K | -0.7 | | 0.39 | |
| HINDZINC | Hindustan Zinc Limited | 545.7 | 533.3 | 540.0 | 2.47M | 9.0 | | 1.69 | |
| HIRECT | Hind Rectifiers Limited | 1,129 | 1,072 | 1,116 | 50.3K | 21 | | 1.95 | |
| HISARMETAL | Hisar Metal Industries Limited | 144.0 | 139.5 | 141.2 | 709 | -0.2 | | 0.17 | |
| HITECH | Hi-Tech Pipes Limited | 71.23 | 70.17 | 70.70 | 518.8K | 0.12 | | 0.17 | |
| HITECHCORP | Hitech Corporation Limited | 418.8 | 400.1 | 413.8 | 19.6K | 2.3 | | 0.56 | |
| HITECHGEAR | The Hi-Tech Gears Limited | 565.5 | 545.0 | 552.9 | 1.5K | -13.5 | | 2.38 | |
| HLEGLAS | HLE Glascoat Limited | 419.2 | 397.1 | 415.3 | 98.1K | 16.1 | | 4.02 | |
| HLTCREINAV | HLTCREINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HLVLTD | HLV LIMITED | 6.400 | 6.100 | 6.200 | 111.3K | 0.010 | | 0.16 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 25.86 | 24.43 | 25.33 | 981.2K | 0.40 | | 1.60 | |
| HMT | HMT Limited | 57.00 | 54.80 | 56.48 | 14.6K | 1.68 | | 3.07 | |
| HMVL | Hindustan Media Ventures Limited | 79.86 | 77.03 | 77.39 | 4.7K | -1.29 | | 1.64 | |
| HNDFDS | Hindustan Foods Limited | 579.3 | 569.1 | 570.8 | 16.9K | -8.6 | | 1.48 | |
| HNDFDS.BL | HINDUSTAN FOODS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | 460.4 | 455.2 | 455.9 | 98.3K | 0.3 | | 0.07 | |
| HOACFOODS | HOACFOODS | 858.6 | 858.0 | 858.6 | 3.0K | 0.0 | | NaN | |
| HOLMARC-SM | HOLMARC-SM | 137.6 | 130.0 | 130.0 | 6.8K | -0.9 | | 0.69 | |
| HOMEFIRST | Home First Finance Company India Limited | 1,121 | 1,091 | 1,100 | 57.4K | -13 | | 1.16 | |
| HOMESFY-SM | HOMESFY-SM | 134.3 | 128.0 | 134.3 | 600 | 6.3 | | 4.92 | |
| HONASA | Honasa Consumer Limited | 458.0 | 449.3 | 452.3 | 337.8K | 4.4 | | 0.97 | |
| HONAUT | Honeywell Automation India Limited | 32,630 | 31,885 | 32,095 | 3.5K | -285 | | 0.88 | |
| HONAUT.BL | HONAUT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDAPOWER | Honda India Power Products Limited | 1,851 | 1,806 | 1,835 | 3.4K | 8 | | 0.43 | |
| HORIZONIND | Horizon Industrial Parks Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HPAL | HP Adhesives Limited | 34.69 | 34.00 | 34.19 | 20.2K | 0.37 | | 1.09 | |
| HPIL | Hindprakash Industries Limited | 148.0 | 122.2 | 128.7 | 68.6K | 5.4 | | 4.35 | |
| HPL | HPL Electric & Power Limited | 262.6 | 257.2 | 260.5 | 64.4K | 0.3 | | 0.10 | |
| HPTL.ST | Hp Telecom India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HRHNEXT | HRHNEXT | 24.35 | 23.95 | 24.30 | 19.5K | 0.00 | | NaN | |
| HRYNSHP | Hariyana Ship Breakers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSBCGDINAV | HSBCGDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSCL | Himadri Speciality Chemical Limited | 666.0 | 654.0 | 660.7 | 1.53M | -2.2 | | 0.32 | |
| HTEL | Hy-Tech Engineers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HTMEDIA | HT Media Limited | 25.87 | 24.58 | 24.78 | 71.2K | -0.10 | | 0.40 | |
| HUBTOWN | Hubtown Limited | 161.5 | 152.9 | 160.1 | 543.2K | 3.5 | | 2.22 | |
| HUDCO | Housing & Urban Development | 162.1 | 159.8 | 161.1 | 1.13M | 0.0 | | 0.02 | |
| HUHTAMAKI | Huhtamaki India Limited | 243.8 | 223.1 | 240.5 | 593.5K | 15.2 | | 6.75 | |
| HVAX-SM | HVAX-SM | 805.0 | 755.3 | 757.0 | 2.3K | 0.0 | | NaN | |
| HYBRIDFIN | Hybrid Financial Services Limited | 17.18 | 15.70 | 16.39 | 21.3K | 0.31 | | 1.93 | |
| HYUNDAI | Hyundai Motor India Ltd | 2,007 | 1,976 | 1,987 | 583.3K | 2 | | 0.10 | |
| HYUNDAI.BL | HYUNDAI MOTOR INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYUNDAI.T0 | HYUNDAI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |