| HAL | Hindustan Aeronautics Limited | 4,367 | 4,291 | 4,353 | 725.4K | 94 | | 2.20 | |
| HALEOSLABS | Haleos Labs Limited | 1,250 | 1,180 | 1,192 | 2.4K | -43 | | 3.48 | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 418.5 | 409.5 | 412.6 | 204.9K | 3.3 | | 0.81 | |
| HAPPYFORGE | Happy Forgings Limited | 1,057 | 1,028 | 1,046 | 13.0K | 17 | | 1.68 | |
| HARDWYN | Hardwyn India Limited | 17.00 | 16.13 | 16.75 | 788.9K | -0.11 | | 0.65 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 426.0 | 412.2 | 415.3 | 187.8K | 3.2 | | 0.76 | |
| HARRMALAYA | Harrisons Malayalam Limited | 164.0 | 156.9 | 162.1 | 3.8K | 5.2 | | 3.33 | |
| HARSHA | Harsha Engineers International Limited | 387.0 | 368.8 | 375.4 | 493.5K | 8.5 | | 2.32 | |
| HATHWAY | Hathway Cable & Datacom Limited | 11.54 | 11.01 | 11.30 | 2.26M | 0.30 | | 2.73 | |
| HATSUN | Hatsun Agro Product Limited | 945.8 | 914.4 | 922.1 | 30.1K | -23.7 | | 2.51 | |
| HAVELLS | Havells India Limited | 1,355 | 1,307 | 1,312 | 808.0K | -4 | | 0.32 | |
| HAVISHA | Sri Havisha Hospitality and | 1.730 | 1.420 | 1.580 | 87.5K | -0.090 | | 5.39 | |
| HBLENGINE | HBL ENGINEERING LTD | 733.0 | 712.4 | 726.6 | 1.8M | 21.4 | | 3.03 | |
| HBSL | HB Stockholdings Limited | 65.87 | 60.61 | 64.15 | 1.8K | 0.37 | | 0.58 | |
| HCC | Hindustan Construction Company Limited | 19.26 | 18.76 | 19.10 | 23.35M | 0.69 | | 3.75 | |
| HCG | Healthcare Global Enterprises Limited | 637.2 | 623.5 | 629.6 | 85.9K | 1.6 | | 0.25 | |
| HCL-INSYS | HCL Infosystems Limited | 12.76 | 12.21 | 12.30 | 262.3K | -0.10 | | 0.81 | |
| HCLTECH | HCL Technologies Limited | 1,709 | 1,682 | 1,703 | 1.85M | 21 | | 1.22 | |
| HCLTECH.BL | HCL TECHNOLOGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDBFS | HDB Financial Services Limited | 724.0 | 711.1 | 714.1 | 835.4K | 1.7 | | 0.24 | |
| HDFCAMC | HDFC Asset Management Company Limited | 2,519 | 2,484 | 2,499 | 684.1K | 23 | | 0.92 | |
| HDFCAMC.BL | HDFCAMC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK | HDFC Bank Limited | 928.3 | 913.2 | 918.7 | 44.44M | -1.7 | | 0.18 | |
| HDFCBANK.BL | HDFC BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK.T0 | HDFCBANK.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBSE500 | HDFCBSE500 | 37.50 | 36.71 | 36.83 | 23.3K | 0.08 | | 0.22 | |
| HDFCGROWTH | HDFCGROWTH | 128.3 | 126.7 | 127.2 | 11.8K | 0.5 | | 0.37 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 729.7 | 717.9 | 725.1 | 2.37M | 0.8 | | 0.10 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,050 | 1,045 | 1,045 | 36.1K | 0 | | 0.01 | |
| HDFCLOWVOL | HDFCLOWVOL | 21.13 | 20.93 | 21.09 | 6.9K | 0.24 | | 1.15 | |
| HDFCMFGETF | HDFC Mutual Fund - HDFC Gold Exchange | 68.56 | 68.56 | 68.56 | 0 | 0.00 | | 0.00 | |
| HDFCMID150 | HDFCMID150 | 21.85 | 20.82 | 21.61 | 434.2K | 0.25 | | 1.17 | |
| HDFCMOMENT | HDFCMOMENT | 31.16 | 30.72 | 30.82 | 186.9K | 0.26 | | 0.85 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 69.17 | 67.56 | 68.62 | 47.8K | 0.66 | | 0.97 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 26.77 | 26.43 | 26.55 | 47.3K | 0.19 | | 0.72 | |
| HDFCNIFBAN | HDFCNIFBAN | 61.03 | 60.30 | 60.72 | 49.2K | 0.45 | | 0.75 | |
| HDFCNIFIT | HDFCNIFIT | 40.89 | 40.37 | 40.55 | 23.5K | 0.22 | | 0.55 | |
| HDFCNIFTY | HDFCNIFTY | 284.7 | 282.0 | 283.4 | 199.0K | 1.6 | | 0.58 | |
| HDFCPSUBK | HDFCPSUBK | 90.90 | 89.55 | 90.48 | 22.1K | 2.01 | | 2.27 | |
| HDFCPVTBAN | HDFCPVTBAN | 28.97 | 28.55 | 28.79 | 61.0K | 0.19 | | 0.66 | |
| HDFCQUAL | HDFCQUAL | 59.95 | 59.20 | 59.70 | 8.4K | 0.56 | | 0.95 | |
| HDFCSENSEX | HDFCSENSEX | 94.88 | 92.28 | 92.67 | 46.0K | 0.27 | | 0.29 | |
| HDFCSILVER | HDFCSILVER | 319.9 | 250.3 | 279.5 | 40.46M | -32.1 | | 10.31 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 158.6 | 156.1 | 157.3 | 2.22M | 1.5 | | 0.98 | |
| HDFCVALUE | HDFCVALUE | 139.3 | 138.0 | 138.6 | 12.3K | 1.0 | | 0.72 | |
| HDIL | Housing Development and | 2.090 | 2.000 | 2.040 | 206.7K | 0.010 | | 0.49 | |
| HEADSUP | Heads UP Ventures Limited | 8.750 | 8.110 | 8.200 | 6.1K | 0.190 | | 2.37 | |
| HEALTHADD | HEALTHADD | 142.6 | 136.7 | 141.9 | 3.6K | 1.7 | | 1.23 | |
| HEALTHIETF | HEALTHIETF | 145.4 | 142.5 | 144.2 | 69.1K | 1.7 | | 1.18 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 14.60 | 14.32 | 14.45 | 181.7K | 0.09 | | 0.63 | |
| HECPROJECT | HEC Infra Projects Limited | 116.0 | 107.4 | 109.8 | 30.2K | -2.0 | | 1.76 | |
| HEG | HEG Limited | 559.5 | 545.0 | 548.0 | 556.0K | 0.2 | | 0.04 | |
| HEIDELBERG | HeidelbergCement India Limited | 166.5 | 163.5 | 164.9 | 26.8K | 1.9 | | 1.15 | |
| HEMIPROP | Hemisphere Properties India Limited | 134.7 | 131.6 | 133.0 | 208.9K | 2.7 | | 2.06 | |
| HERANBA | Heranba Industries Limited | 218.0 | 209.2 | 216.9 | 30.3K | 8.8 | | 4.22 | |
| HERCULES | Hercules Hoists Limited | 161.1 | 159.0 | 159.3 | 11.4K | -0.6 | | 0.34 | |
| HERITGFOOD | Heritage Foods Limited | 421.1 | 407.8 | 413.8 | 134.8K | 3.4 | | 0.82 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,665 | 5,466 | 5,489 | 401.5K | -50 | | 0.90 | |
| HEROMOTOCO.BL | HEROMOTOCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HESTERBIO | Hester Biosciences Limited | 1,479 | 1,423 | 1,435 | 6.6K | 20 | | 1.43 | |
| HEUBACHIND | Heubach Colorants India Limited | 462.0 | 400.4 | 412.5 | 34.8K | -27.2 | | 6.19 | |
| HEXATRADEX | Hexa Tradex Limited | 163.0 | 158.3 | 161.7 | 2.3K | 3.4 | | 2.15 | |
| HEXT | Hexaware Technologies Limited | 728.5 | 710.5 | 725.7 | 147.9K | 20.3 | | 2.87 | |
| HFCL | HFCL Limited | 63.67 | 62.06 | 62.37 | 10.91M | 0.35 | | 0.56 | |
| HGINFRA | H.G. Infra Engineering Limited | 668.0 | 651.9 | 663.0 | 90.8K | 10.2 | | 1.56 | |
| HGM | Handson Global Management (HGM) Limited | 63.40 | 55.14 | 55.26 | 49.2K | -6.00 | | 9.79 | |
| HGS | Hinduja Global Solutions Limited | 416.0 | 408.1 | 413.3 | 5.7K | 4.5 | | 1.09 | |
| HIGREEN-SM | HIGREEN-SM | 140.9 | 135.8 | 136.1 | 7.2K | 0.8 | | 0.59 | |
| HIKAL | Hikal Limited | 209.0 | 198.1 | 199.6 | 223.7K | -0.8 | | 0.40 | |
| HILINFRA | HILINFRA | 52.68 | 50.89 | 51.91 | 144.7K | 0.55 | | 1.07 | |
| HILTON | Hilton Metal Forging Limited | 30.35 | 29.50 | 29.57 | 82.7K | 0.10 | | 0.34 | |
| HIMATSEIDE | Himatsingka Seide Limited | 106.0 | 97.0 | 103.7 | 533.5K | 8.0 | | 8.31 | |
| HINDALCO | Hindalco Industries Limited | 951.4 | 934.2 | 944.5 | 6.17M | 5.3 | | 0.56 | |
| HINDALCO.BL | HINDALCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDCOMPOS | Hindustan Composites Limited | 418.8 | 402.1 | 407.1 | 2.8K | 0.8 | | 0.18 | |
| HINDCON | Hindcon Chemicals Limited | 23.44 | 20.01 | 22.80 | 57.3K | 2.59 | | 12.82 | |
| HINDCOPPER | Hindustan Copper Limited | 564.4 | 525.3 | 532.1 | 27.2M | -25.3 | | 4.53 | |
| HINDOILEXP | Hindustan Oil Exploration | 149.0 | 141.1 | 148.1 | 360.2K | 6.9 | | 4.92 | |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 434.5 | 424.3 | 427.7 | 4.75M | -1.4 | | 0.31 | |
| HINDUNILVR | Hindustan Unilever Limited | 2,402 | 2,366 | 2,391 | 1.75M | 23 | | 0.95 | |
| HINDWAREAP | Hindware Home Innovation Limited | 233.0 | 217.6 | 230.6 | 134.2K | 13.1 | | 6.02 | |
| HINDZINC | Hindustan Zinc Limited | 694.0 | 652.7 | 668.3 | 28.2M | -29.3 | | 4.20 | |
| HIRECT | Hind Rectifiers Limited | 1,288 | 1,225 | 1,249 | 18.9K | 2 | | 0.14 | |
| HISARMETAL | Hisar Metal Industries Limited | 161.2 | 152.0 | 154.1 | 2.2K | -1.1 | | 0.71 | |
| HITECH | Hi-Tech Pipes Limited | 80.54 | 77.66 | 78.03 | 912.1K | -0.08 | | 0.10 | |
| HITECHCORP | Hitech Corporation Limited | 164.8 | 158.0 | 160.0 | 2.2K | 0.7 | | 0.41 | |
| HITECHGEAR | The Hi-Tech Gears Limited | 706.9 | 673.2 | 681.1 | 1.6K | 7.9 | | 1.17 | |
| HLEGLAS | HLE Glascoat Limited | 422.2 | 402.4 | 406.2 | 61.8K | -4.9 | | 1.18 | |
| HLVLTD | HLV LIMITED | 8.580 | 8.120 | 8.540 | 534.2K | 0.310 | | 3.77 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 26.99 | 26.10 | 26.37 | 95.9K | 0.23 | | 0.88 | |
| HMT | HMT Limited | 43.45 | 41.93 | 42.13 | 6.4K | -0.09 | | 0.21 | |
| HMVL | Hindustan Media Ventures Limited | 72.00 | 70.51 | 71.08 | 22.8K | 0.84 | | 1.20 | |
| HNDFDS | Hindustan Foods Limited | 470.0 | 456.1 | 462.1 | 83.9K | -4.4 | | 0.94 | |
| HNDFDS.BL | HINDUSTAN FOODS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | 542.0 | 535.0 | 539.5 | 186.5K | -2.9 | | 0.54 | |
| HOLMARC-SM | HOLMARC-SM | 95.00 | 90.25 | 93.00 | 8.3K | -2.00 | | 2.11 | |
| HOMEFIRST | Home First Finance Company India Limited | 1,075 | 1,028 | 1,049 | 289.4K | 6 | | 0.59 | |
| HOMESFY-SM | HOMESFY-SM | 171.1 | 171.0 | 171.0 | 1.8K | 6.4 | | 3.86 | |
| HONASA | Honasa Consumer Limited | 277.9 | 270.5 | 275.8 | 182.9K | 2.5 | | 0.91 | |
| HONAUT | Honeywell Automation India Limited | 33,865 | 32,305 | 32,390 | 5.1K | -1,105 | | 3.30 | |
| HONAUT.BL | HONAUT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDAPOWER | Honda India Power Products Limited | 2,150 | 2,069 | 2,093 | 3.4K | 22 | | 1.06 | |
| HPAL | HP Adhesives Limited | 39.87 | 37.02 | 38.64 | 64.4K | 1.08 | | 2.88 | |
| HPIL | Hindprakash Industries Limited | 135.0 | 131.0 | 131.1 | 2.9K | 0.1 | | 0.07 | |
| HPL | HPL Electric & Power Limited | 328.5 | 318.7 | 323.7 | 106.6K | 6.1 | | 1.90 | |
| HPTL.ST | Hp Telecom India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSCL | Himadri Speciality Chemical Limited | 471.0 | 453.1 | 458.8 | 1.17M | 7.4 | | 1.63 | |
| HTMEDIA | HT Media Limited | 23.80 | 22.00 | 23.28 | 30.1K | 0.63 | | 2.78 | |
| HUBTOWN | Hubtown Limited | 221.0 | 201.5 | 218.4 | 1.13M | 17.0 | | 8.46 | |
| HUDCO | Housing & Urban Development | 210.0 | 204.1 | 207.1 | 2.9M | 4.0 | | 1.95 | |
| HUHTAMAKI | Huhtamaki India Limited | 187.9 | 181.1 | 185.4 | 297.3K | 0.2 | | 0.11 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 19.29 | 17.65 | 18.31 | 9.1K | -0.10 | | 0.54 | |
| HYUNDAI | Hyundai Motor India Ltd | 2,298 | 2,255 | 2,278 | 692.9K | -2 | | 0.08 | |
| HYUNDAI.BL | HYUNDAI MOTOR INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYUNDAI.T0 | HYUNDAI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |