| HAL | Hindustan Aeronautics Limited | 3,700 | 3,551 | 3,687 | 1.61M | 16 | | 0.44 | |
| HALEOSLABS | Haleos Labs Limited | 1,290 | 1,198 | 1,288 | 603 | 34 | | 2.70 | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 397.7 | 375.0 | 393.2 | 1.32M | 0.4 | | 0.10 | |
| HAPPYFORGE | Happy Forgings Limited | 1,200 | 1,135 | 1,189 | 29.8K | 4 | | 0.30 | |
| HARDWYN | Hardwyn India Limited | 20.63 | 19.98 | 20.22 | 234.7K | -0.06 | | 0.30 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 316.0 | 291.5 | 312.5 | 126.8K | 8.4 | | 2.75 | |
| HARRMALAYA | Harrisons Malayalam Limited | 180.0 | 173.1 | 178.2 | 15.7K | 0.7 | | 0.37 | |
| HARSHA | Harsha Engineers International Limited | 336.8 | 321.3 | 333.6 | 18.3K | 2.7 | | 0.82 | |
| HATHWAY | Hathway Cable & Datacom Limited | 9.860 | 9.300 | 9.780 | 2.6M | 0.100 | | 1.03 | |
| HATSUN | Hatsun Agro Product Limited | 907.9 | 878.6 | 902.1 | 30.7K | 5.2 | | 0.58 | |
| HAVELLS | Havells India Limited | 1,187 | 1,143 | 1,181 | 966.9K | -5 | | 0.45 | |
| HAVISHA | Sri Havisha Hospitality and | 1.440 | 1.200 | 1.370 | 146.7K | 0.140 | | 11.38 | |
| HBLENGINE | HBL ENGINEERING LTD | 673.5 | 629.1 | 667.4 | 1.63M | 7.1 | | 1.08 | |
| HBSL | HB Stockholdings Limited | 45.99 | 44.13 | 45.78 | 17.2K | 1.64 | | 3.72 | |
| HCC | Hindustan Construction Company Limited | 15.54 | 14.45 | 15.40 | 23.37M | 0.27 | | 1.78 | |
| HCG | Healthcare Global Enterprises Limited | 533.9 | 518.2 | 527.7 | 100.4K | -7.5 | | 1.39 | |
| HCL-INSYS | HCL Infosystems Limited | 11.94 | 9.85 | 11.54 | 487.3K | 0.93 | | 8.77 | |
| HCLTECH | HCL Technologies Limited | 1,413 | 1,341 | 1,402 | 6.51M | 48 | | 3.53 | |
| HCLTECH.BL | HCL TECHNOLOGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDBFS | HDB Financial Services Limited | 581.0 | 560.1 | 578.6 | 245.5K | 1.9 | | 0.33 | |
| HDFCAMC | HDFC Asset Management Company Limited | 2,358 | 2,241 | 2,349 | 1.12M | 8 | | 0.35 | |
| HDFCAMC.BL | HDFCAMC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK | HDFC Bank Limited | 755.0 | 726.7 | 750.9 | 49.31M | 8.7 | | 1.17 | |
| HDFCBANK.BL | HDFC BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK.T0 | HDFCBANK.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBSE500 | HDFCBSE500 | 34.00 | 32.72 | 33.72 | 43.0K | 0.43 | | 1.29 | |
| HDFCGROWTH | HDFCGROWTH | 113.6 | 107.9 | 111.1 | 15.5K | 1.4 | | 1.24 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 568.9 | 555.1 | 566.1 | 5.84M | -6.9 | | 1.20 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,055 | 1,055 | 1,055 | 156.4K | 1 | | 0.05 | |
| HDFCLOWVOL | HDFCLOWVOL | 18.94 | 18.46 | 18.89 | 9.1K | 0.01 | | 0.05 | |
| HDFCMID150 | HDFCMID150 | 20.35 | 19.45 | 20.03 | 3.64M | -0.27 | | 1.33 | |
| HDFCMOMENT | HDFCMOMENT | 29.26 | 27.13 | 27.86 | 497.0K | -0.55 | | 1.94 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 66.93 | 61.20 | 63.70 | 180.8K | -0.30 | | 0.47 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 24.60 | 23.44 | 24.21 | 248.0K | 0.16 | | 0.67 | |
| HDFCNIFBAN | HDFCNIFBAN | 53.89 | 51.20 | 52.92 | 472.9K | 0.03 | | 0.06 | |
| HDFCNIFIT | HDFCNIFIT | 32.39 | 31.01 | 32.25 | 167.3K | 0.71 | | 2.25 | |
| HDFCNIFTY | HDFCNIFTY | 254.8 | 248.8 | 253.9 | 700.5K | -0.9 | | 0.36 | |
| HDFCPSUBK | HDFCPSUBK | 84.85 | 77.60 | 81.78 | 50.2K | -0.60 | | 0.73 | |
| HDFCPVTBAN | HDFCPVTBAN | 26.39 | 24.31 | 24.98 | 262.3K | 0.02 | | 0.08 | |
| HDFCQUAL | HDFCQUAL | 54.50 | 52.03 | 53.48 | 12.0K | 0.32 | | 0.60 | |
| HDFCSENSEX | HDFC Mutual Fund - HDFC Sensex ETF | 83.00 | 80.90 | 82.65 | 246.2K | -0.34 | | 0.41 | |
| HDFCSILVER | HDFCSILVER | 220.0 | 210.9 | 215.9 | 7.22M | -9.7 | | 4.31 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 148.8 | 143.9 | 148.5 | 3.66M | -0.7 | | 0.46 | |
| HDFCVALUE | HDFCVALUE | 125.3 | 120.0 | 124.7 | 10.8K | 0.9 | | 0.75 | |
| HDIL | Housing Development and | 2.080 | 1.910 | 1.940 | 217.6K | -0.050 | | 2.51 | |
| HEADSUP | Heads UP Ventures Limited | 7.500 | 6.600 | 6.970 | 22.0K | 0.050 | | 0.72 | |
| HEALTHADD | HEALTHADD | 143.1 | 135.4 | 141.1 | 5.7K | -1.3 | | 0.94 | |
| HEALTHIETF | HEALTHIETF | 149.5 | 139.1 | 143.9 | 182.1K | -0.5 | | 0.33 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 14.65 | 13.97 | 14.31 | 561.6K | -0.36 | | 2.45 | |
| HECPROJECT | HEC Infra Projects Limited | 100.89 | 97.00 | 97.79 | 4.0K | -1.57 | | 1.58 | |
| HEG | HEG Limited | 559.0 | 540.5 | 550.0 | 1.44M | -14.2 | | 2.51 | |
| HEIDELBERG | HeidelbergCement India Limited | 146.8 | 140.9 | 146.2 | 80.5K | 0.5 | | 0.32 | |
| HEMIPROP | Hemisphere Properties India Limited | 118.8 | 114.5 | 117.9 | 753.4K | -1.4 | | 1.16 | |
| HERANBA | Heranba Industries Limited | 178.1 | 168.7 | 175.8 | 68.1K | 2.0 | | 1.16 | |
| HERCULES | Hercules Investments Limited | 159.3 | 159.3 | 159.3 | 0 | 0.0 | | 0.00 | |
| HERITGFOOD | Heritage Foods Limited | 313.5 | 299.4 | 312.0 | 249.9K | 4.3 | | 1.38 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,077 | 4,904 | 5,012 | 753.9K | -111 | | 2.16 | |
| HEROMOTOCO.BL | HEROMOTOCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HESTERBIO | Hester Biosciences Limited | 1,428 | 1,332 | 1,419 | 2.8K | 54 | | 3.94 | |
| HEXATRADEX | Hexa Tradex Limited | 161.0 | 155.2 | 155.9 | 1.1K | -2.8 | | 1.78 | |
| HEXT | Hexaware Technologies Limited | 447.0 | 422.7 | 444.0 | 3.18M | 11.6 | | 2.67 | |
| HFCL | HFCL Limited | 72.45 | 69.68 | 71.72 | 17.37M | -0.75 | | 1.03 | |
| HGINFRA | H.G. Infra Engineering Limited | 485.0 | 456.1 | 482.4 | 167.8K | 4.9 | | 1.02 | |
| HGM | Handson Global Management (HGM) Limited | 49.50 | 47.02 | 48.66 | 4.0K | 0.88 | | 1.84 | |
| HGS | Hinduja Global Solutions Limited | 370.5 | 359.5 | 363.5 | 30.4K | -4.2 | | 1.14 | |
| HIGREEN-SM | HIGREEN-SM | 115.7 | 110.3 | 115.0 | 7.2K | -1.8 | | 1.50 | |
| HIKAL | Hikal Limited | 162.0 | 152.0 | 161.0 | 293.9K | 1.0 | | 0.63 | |
| HILINFRA | HILINFRA | 47.80 | 44.15 | 46.88 | 134.1K | 0.59 | | 1.27 | |
| HILTON | Hilton Metal Forging Limited | 23.00 | 21.43 | 21.61 | 1.23M | -2.20 | | 9.24 | |
| HIMATSEIDE | Himatsingka Seide Limited | 81.38 | 74.92 | 80.99 | 560.3K | 2.90 | | 3.71 | |
| HINDALCO | Hindalco Industries Limited | 921.0 | 884.8 | 916.3 | 7.7M | 11.7 | | 1.29 | |
| HINDALCO.BL | HINDALCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDCOMPOS | Hindustan Composites Limited | 367.0 | 358.6 | 364.7 | 1.6K | -2.6 | | 0.71 | |
| HINDCON | Hindcon Chemicals Limited | 18.30 | 17.35 | 18.09 | 26.3K | 0.65 | | 3.73 | |
| HINDCOPPER | Hindustan Copper Limited | 499.5 | 468.2 | 495.2 | 18.01M | -0.9 | | 0.17 | |
| HINDOILEXP | Hindustan Oil Exploration | 126.9 | 119.4 | 123.9 | 866.9K | 1.4 | | 1.15 | |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 329.7 | 318.3 | 326.0 | 7.6M | -9.6 | | 2.85 | |
| HINDUNILVR | Hindustan Unilever Limited | 2,070 | 2,023 | 2,065 | 1.43M | 1 | | 0.03 | |
| HINDWAREAP | Hindware Home Innovation Limited | 199.2 | 183.0 | 197.9 | 161.6K | 4.9 | | 2.56 | |
| HINDZINC | Hindustan Zinc Limited | 518.4 | 503.4 | 515.8 | 4.39M | -8.7 | | 1.66 | |
| HIRECT | Hind Rectifiers Limited | 698.1 | 643.7 | 693.3 | 106.0K | -9.3 | | 1.32 | |
| HISARMETAL | Hisar Metal Industries Limited | 143.0 | 137.1 | 138.8 | 4.7K | -2.9 | | 2.01 | |
| HITECH | Hi-Tech Pipes Limited | 77.50 | 73.25 | 77.12 | 564.3K | 0.85 | | 1.11 | |
| HITECHCORP | Hitech Corporation Limited | 134.0 | 121.8 | 133.3 | 6.9K | 6.2 | | 4.84 | |
| HITECHGEAR | The Hi-Tech Gears Limited | 574.0 | 550.0 | 561.1 | 2.1K | -6.8 | | 1.20 | |
| HLEGLAS | HLE Glascoat Limited | 270.5 | 256.4 | 267.0 | 328.0K | -2.2 | | 0.82 | |
| HLVLTD | HLV LIMITED | 7.710 | 6.110 | 7.680 | 1.89M | 1.250 | | 19.44 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 24.00 | 22.81 | 23.65 | 75.9K | 0.27 | | 1.15 | |
| HMT | HMT Limited | 61.99 | 60.01 | 61.66 | 11.1K | 1.65 | | 2.75 | |
| HMVL | Hindustan Media Ventures Limited | 62.10 | 60.31 | 61.52 | 22.2K | -1.05 | | 1.68 | |
| HNDFDS | Hindustan Foods Limited | 495.1 | 481.0 | 490.5 | 24.2K | -3.4 | | 0.69 | |
| HNDFDS.BL | HINDUSTAN FOODS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | 496.0 | 463.7 | 478.8 | 151.1K | -2.8 | | 0.58 | |
| HOLMARC-SM | HOLMARC-SM | 66.20 | 63.00 | 66.20 | 8.3K | 3.15 | | 5.00 | |
| HOMEFIRST | Home First Finance Company India Limited | 964.2 | 921.4 | 959.3 | 247.9K | 8.8 | | 0.93 | |
| HOMESFY-SM | HOMESFY-SM | 123.0 | 123.0 | 123.0 | 6.3K | -1.7 | | 1.36 | |
| HONASA | Honasa Consumer Limited | 306.3 | 295.0 | 304.0 | 621.5K | -3.5 | | 1.12 | |
| HONAUT | Honeywell Automation India Limited | 27,350 | 26,545 | 26,885 | 8.4K | -405 | | 1.48 | |
| HONAUT.BL | HONAUT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDAPOWER | Honda India Power Products Limited | 2,010 | 1,900 | 1,981 | 5.2K | 30 | | 1.54 | |
| HPAL | HP Adhesives Limited | 32.49 | 28.38 | 31.46 | 125.1K | 2.13 | | 7.26 | |
| HPIL | Hindprakash Industries Limited | 118.5 | 111.0 | 113.4 | 1.2K | -4.0 | | 3.40 | |
| HPL | HPL Electric & Power Limited | 300.4 | 279.6 | 297.5 | 454.7K | 3.1 | | 1.04 | |
| HPTL.ST | Hp Telecom India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSCL | Himadri Speciality Chemical Limited | 451.5 | 427.8 | 448.2 | 4.08M | 1.3 | | 0.29 | |
| HTMEDIA | HT Media Limited | 21.21 | 20.08 | 20.94 | 45.8K | 0.25 | | 1.21 | |
| HUBTOWN | Hubtown Limited | 187.6 | 179.0 | 185.6 | 361.1K | -0.7 | | 0.36 | |
| HUDCO | Housing & Urban Development | 168.9 | 161.0 | 168.0 | 3.23M | -0.1 | | 0.03 | |
| HUHTAMAKI | Huhtamaki India Limited | 164.4 | 156.1 | 163.2 | 65.6K | 1.8 | | 1.10 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 17.80 | 16.00 | 17.59 | 6.7K | 1.24 | | 7.58 | |
| HYUNDAI | Hyundai Motor India Ltd | 1,720 | 1,660 | 1,712 | 1.16M | -5 | | 0.27 | |
| HYUNDAI.BL | HYUNDAI MOTOR INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYUNDAI.T0 | HYUNDAI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |