| HAL | Hindustan Aeronautics Limited | 4,430 | 4,346 | 4,368 | 845.4K | -2 | | 0.05 | |
| HALEOSLABS | Haleos Labs Limited | 1,735 | 1,640 | 1,659 | 1.1K | -27 | | 1.62 | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 375.2 | 368.4 | 369.5 | 303.5K | -2.3 | | 0.61 | |
| HAPPYFORGE | Happy Forgings Limited | 1,490 | 1,370 | 1,379 | 481.8K | -72 | | 4.93 | |
| HARDWYN | Hardwyn India Limited | 27.24 | 25.41 | 25.67 | 4.74M | -0.16 | | 0.62 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 356.9 | 340.0 | 344.4 | 692.0K | 10.6 | | 3.16 | |
| HARRMALAYA | Harrisons Malayalam Limited | 224.3 | 217.0 | 219.6 | 17.5K | 1.0 | | 0.48 | |
| HARSHA | Harsha Engineers International Limited | 417.0 | 404.0 | 406.5 | 297.8K | 0.9 | | 0.21 | |
| HATHWAY | Hathway Cable & Datacom Limited | 10.18 | 10.08 | 10.14 | 739.3K | -0.03 | | 0.29 | |
| HATSUN | Hatsun Agro Product Limited | 932.4 | 918.7 | 921.0 | 7.7K | -0.3 | | 0.03 | |
| HAVELLS | Havells India Limited | 1,217 | 1,200 | 1,210 | 853.9K | 2 | | 0.16 | |
| HAVISHA | Sri Havisha Hospitality and | 1.600 | 1.490 | 1.550 | 72.9K | -0.010 | | 0.64 | |
| HBLENGINE | HBL ENGINEERING LTD | 795.5 | 768.1 | 774.7 | 1.48M | -9.7 | | 1.23 | |
| HBSL | HB Stockholdings Limited | 62.14 | 60.01 | 60.50 | 794 | -1.34 | | 2.17 | |
| HCC | Hindustan Construction Company Limited | 21.28 | 20.49 | 20.87 | 19.08M | 0.39 | | 1.90 | |
| HCG | Healthcare Global Enterprises Limited | 661.0 | 628.0 | 654.3 | 400.0K | 27.3 | | 4.35 | |
| HCL-INSYS | HCL Infosystems Limited | 11.98 | 11.64 | 11.69 | 198.9K | -0.07 | | 0.60 | |
| HCLTECH | HCL Technologies Limited | 1,176 | 1,160 | 1,164 | 2.04M | -4 | | 0.36 | |
| HCLTECH.BL | HCL TECHNOLOGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDBFS | HDB Financial Services Limited | 666.4 | 654.1 | 654.3 | 191.1K | -10.1 | | 1.52 | |
| HDFCAMC | HDFC Asset Management Company Limited | 2,767 | 2,720 | 2,739 | 525.6K | 11 | | 0.40 | |
| HDFCAMC.BL | HDFCAMC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK | HDFC Bank Limited | 775.0 | 759.2 | 766.8 | 25.6M | 7.7 | | 1.01 | |
| HDFCBANK.BL | HDFC BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK.T0 | HDFCBANK.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBSE500 | HDFCBSE500 | 36.80 | 36.10 | 36.30 | 5.3K | 0.20 | | 0.55 | |
| HDFCGROWTH | HDFCGROWTH | 113.7 | 113.0 | 113.1 | 20.5K | -0.1 | | 0.11 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 620.7 | 614.4 | 616.6 | 3.48M | 2.3 | | 0.37 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,062 | 1,059 | 1,062 | 24.2K | 0 | | 0.04 | |
| HDFCLOWVOL | HDFCLOWVOL | 20.18 | 20.03 | 20.12 | 3.3K | 0.16 | | 0.80 | |
| HDFCMID150 | HDFCMID150 | 22.89 | 22.66 | 22.81 | 238.1K | 0.03 | | 0.13 | |
| HDFCMOMENT | HDFCMOMENT | 30.65 | 30.41 | 30.54 | 69.9K | 0.20 | | 0.66 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 71.39 | 70.76 | 71.04 | 40.6K | 0.08 | | 0.11 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 25.97 | 25.34 | 25.47 | 69.7K | 0.13 | | 0.51 | |
| HDFCNIFBAN | HDFCNIFBAN | 55.80 | 55.01 | 55.62 | 13.32M | 0.67 | | 1.22 | |
| HDFCNIFIT | HDFCNIFIT | 31.03 | 30.35 | 30.73 | 95.9K | -0.15 | | 0.49 | |
| HDFCNIFTY | HDFCNIFTY | 267.2 | 264.8 | 266.0 | 142.0K | 1.1 | | 0.43 | |
| HDFCPSUBK | HDFCPSUBK | 81.97 | 80.80 | 81.08 | 29.2K | -0.52 | | 0.64 | |
| HDFCPVTBAN | HDFCPVTBAN | 27.30 | 26.49 | 26.85 | 174.7K | 0.49 | | 1.86 | |
| HDFCQUAL | HDFCQUAL | 57.69 | 57.03 | 57.07 | 2.3K | -0.02 | | 0.04 | |
| HDFCSENSEX | HDFC Mutual Fund - HDFC Sensex ETF | 85.66 | 84.74 | 85.31 | 327.1K | 0.68 | | 0.80 | |
| HDFCSILVER | HDFCSILVER | 254.9 | 252.1 | 252.7 | 2.68M | 0.8 | | 0.31 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 170.7 | 168.6 | 169.0 | 946.7K | 0.0 | | 0.01 | |
| HDFCVALUE | HDFCVALUE | 127.7 | 127.1 | 127.3 | 3.4K | 0.2 | | 0.17 | |
| HDIL | Housing Development and | 2.000 | 1.950 | 1.990 | 41.0K | 0.010 | | 0.51 | |
| HEADSUP | Heads UP Ventures Limited | 7.400 | 7.020 | 7.080 | 4.9K | -0.110 | | 1.53 | |
| HEALTHADD | HEALTHADD | 163.0 | 157.5 | 158.9 | 15.7K | -2.0 | | 1.22 | |
| HEALTHIETF | HEALTHIETF | 163.5 | 160.1 | 160.6 | 155.3K | -2.7 | | 1.65 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 16.46 | 16.05 | 16.13 | 770.3K | -0.25 | | 1.53 | |
| HECPROJECT | HEC Infra Projects Limited | 127.8 | 122.3 | 124.6 | 3.7K | 1.0 | | 0.83 | |
| HEG | HEG Limited | 597.3 | 585.6 | 587.7 | 692.6K | -4.6 | | 0.78 | |
| HEIDELBERG | HeidelbergCement India Limited | 160.2 | 157.5 | 159.0 | 58.9K | 1.2 | | 0.76 | |
| HEMIPROP | Hemisphere Properties India Limited | 149.4 | 143.3 | 143.8 | 893.3K | -5.4 | | 3.59 | |
| HERANBA | Heranba Industries Limited | 192.0 | 188.2 | 190.1 | 33.5K | 0.4 | | 0.18 | |
| HERCULES | Hercules Investments Limited | 159.3 | 159.3 | 159.3 | 0 | 0.0 | | 0.00 | |
| HERITGFOOD | Heritage Foods Limited | 328.9 | 325.1 | 326.6 | 145.8K | -0.1 | | 0.02 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,015 | 4,950 | 4,966 | 284.4K | -4 | | 0.07 | |
| HEROMOTOCO.BL | HEROMOTOCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HESTERBIO | Hester Biosciences Limited | 1,915 | 1,860 | 1,875 | 17.9K | -7 | | 0.36 | |
| HEXATRADEX | Hexa Tradex Limited | 167.0 | 163.5 | 164.2 | 2.3K | 0.1 | | 0.07 | |
| HEXT | Hexaware Technologies Limited | 517.3 | 496.2 | 514.1 | 567.9K | 11.2 | | 2.22 | |
| HFCL | HFCL Limited | 149.0 | 141.1 | 148.2 | 44.83M | 6.5 | | 4.56 | |
| HGINFRA | H.G. Infra Engineering Limited | 612.0 | 590.6 | 599.2 | 107.7K | -4.2 | | 0.70 | |
| HGM | Handson Global Management (HGM) Limited | 62.89 | 59.12 | 62.11 | 3.7K | 1.52 | | 2.51 | |
| HGS | Hinduja Global Solutions Limited | 413.9 | 402.3 | 406.5 | 15.5K | 1.9 | | 0.46 | |
| HIGREEN-SM | HIGREEN-SM | 145.0 | 140.7 | 142.5 | 20.8K | -1.8 | | 1.25 | |
| HIKAL | Hikal Limited | 209.8 | 204.9 | 205.3 | 116.4K | -0.2 | | 0.08 | |
| HILINFRA | HILINFRA | 48.70 | 47.70 | 48.25 | 26.5K | 0.07 | | 0.15 | |
| HILTON | Hilton Metal Forging Limited | 22.35 | 21.00 | 21.74 | 74.7K | 0.44 | | 2.07 | |
| HIMATSEIDE | Himatsingka Seide Limited | 78.50 | 76.64 | 77.03 | 359.9K | -0.60 | | 0.77 | |
| HINDALCO | Hindalco Industries Limited | 1,115 | 1,093 | 1,109 | 4.14M | 10 | | 0.90 | |
| HINDALCO.BL | HINDALCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDCOMPOS | Hindustan Composites Limited | 410.0 | 397.4 | 399.0 | 9.4K | -5.4 | | 1.32 | |
| HINDCON | Hindcon Chemicals Limited | 23.44 | 22.02 | 22.25 | 10.0K | -0.61 | | 2.67 | |
| HINDCOPPER | Hindustan Copper Limited | 560.0 | 545.0 | 545.8 | 4.44M | -6.4 | | 1.16 | |
| HINDOILEXP | Hindustan Oil Exploration | 171.0 | 166.2 | 167.5 | 419.1K | -3.4 | | 1.98 | |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 391.0 | 385.4 | 389.7 | 3.8M | 0.9 | | 0.22 | |
| HINDUNILVR | Hindustan Unilever Limited | 2,225 | 2,175 | 2,204 | 1.38M | 25 | | 1.13 | |
| HINDWAREAP | Hindware Home Innovation Limited | 245.9 | 235.1 | 243.0 | 121.5K | 0.0 | | 0.01 | |
| HINDZINC | Hindustan Zinc Limited | 643.6 | 629.9 | 632.3 | 3.87M | 4.2 | | 0.67 | |
| HIRECT | Hind Rectifiers Limited | 999.9 | 949.5 | 963.7 | 86.0K | -26.8 | | 2.70 | |
| HISARMETAL | Hisar Metal Industries Limited | 156.5 | 151.9 | 152.4 | 451 | 1.5 | | 0.99 | |
| HITECH | Hi-Tech Pipes Limited | 86.03 | 84.63 | 85.19 | 232.6K | -0.38 | | 0.44 | |
| HITECHCORP | Hitech Corporation Limited | 188.9 | 164.2 | 167.9 | 298.8K | -1.2 | | 0.70 | |
| HITECHGEAR | The Hi-Tech Gears Limited | 600.0 | 583.4 | 600.0 | 689 | 13.7 | | 2.34 | |
| HLEGLAS | HLE Glascoat Limited | 328.6 | 319.0 | 324.7 | 148.6K | -1.3 | | 0.40 | |
| HLVLTD | HLV LIMITED | 7.990 | 7.720 | 7.940 | 135.3K | 0.180 | | 2.32 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 24.65 | 24.09 | 24.37 | 180.0K | 0.10 | | 0.41 | |
| HMT | HMT Limited | 58.40 | 56.55 | 56.77 | 4.1K | -0.51 | | 0.89 | |
| HMVL | Hindustan Media Ventures Limited | 64.00 | 62.51 | 63.48 | 20.5K | 0.73 | | 1.16 | |
| HNDFDS | Hindustan Foods Limited | 549.3 | 509.1 | 513.4 | 131.6K | -14.1 | | 2.67 | |
| HNDFDS.BL | HINDUSTAN FOODS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | 545.4 | 532.0 | 534.3 | 136.4K | 2.2 | | 0.41 | |
| HOLMARC-SM | HOLMARC-SM | 99.50 | 98.80 | 98.80 | 3.8K | -5.20 | | 5.00 | |
| HOMEFIRST | Home First Finance Company India Limited | 1,077 | 1,054 | 1,063 | 97.0K | -9 | | 0.84 | |
| HOMESFY-SM | HOMESFY-SM | 118.0 | 118.0 | 118.0 | 600 | 5.0 | | 4.42 | |
| HONASA | Honasa Consumer Limited | 402.8 | 379.1 | 384.4 | 68.97M | 23.9 | | 6.62 | |
| HONAUT | Honeywell Automation India Limited | 36,550 | 34,605 | 35,405 | 61.7K | 440 | | 1.26 | |
| HONAUT.BL | HONAUT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDAPOWER | Honda India Power Products Limited | 2,240 | 2,185 | 2,221 | 2.0K | 8 | | 0.34 | |
| HPAL | HP Adhesives Limited | 36.50 | 35.27 | 35.79 | 53.7K | -0.43 | | 1.19 | |
| HPIL | Hindprakash Industries Limited | 134.0 | 130.0 | 132.4 | 449 | 0.9 | | 0.65 | |
| HPL | HPL Electric & Power Limited | 372.7 | 355.3 | 366.1 | 371.5K | 10.1 | | 2.84 | |
| HPTL.ST | Hp Telecom India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSCL | Himadri Speciality Chemical Limited | 586.4 | 555.8 | 581.4 | 5.6M | 17.7 | | 3.13 | |
| HTMEDIA | HT Media Limited | 21.21 | 20.60 | 20.75 | 14.4K | -0.08 | | 0.38 | |
| HUBTOWN | Hubtown Limited | 210.0 | 201.2 | 207.7 | 713.9K | 2.7 | | 1.31 | |
| HUDCO | Housing & Urban Development | 207.0 | 203.3 | 205.4 | 1.51M | -0.7 | | 0.36 | |
| HUHTAMAKI | Huhtamaki India Limited | 170.2 | 167.5 | 168.7 | 36.4K | -1.0 | | 0.57 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 19.30 | 17.71 | 18.50 | 10.6K | -0.34 | | 1.80 | |
| HYUNDAI | Hyundai Motor India Ltd | 1,859 | 1,822 | 1,849 | 1.74M | 3 | | 0.18 | |
| HYUNDAI.BL | HYUNDAI MOTOR INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYUNDAI.T0 | HYUNDAI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |