| HAL | Hindustan Aeronautics Limited | 3,689 | 3,545 | 3,671 | 2.25M | 184 | | 5.26 | |
| HALEOSLABS | Haleos Labs Limited | 1,254 | 1,197 | 1,254 | 498 | 60 | | 5.00 | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 396.9 | 371.5 | 392.8 | 1.53M | 31.7 | | 8.78 | |
| HAPPYFORGE | Happy Forgings Limited | 1,211 | 1,167 | 1,185 | 34.6K | 29 | | 2.51 | |
| HARDWYN | Hardwyn India Limited | 20.54 | 19.95 | 20.28 | 477.4K | 0.16 | | 0.80 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 309.0 | 282.2 | 304.1 | 209.6K | 29.0 | | 10.52 | |
| HARRMALAYA | Harrisons Malayalam Limited | 179.8 | 173.5 | 177.6 | 14.9K | 5.3 | | 3.06 | |
| HARSHA | Harsha Engineers International Limited | 335.0 | 319.2 | 330.9 | 21.8K | 16.6 | | 5.28 | |
| HATHWAY | Hathway Cable & Datacom Limited | 9.750 | 8.910 | 9.680 | 4.43M | 0.810 | | 9.13 | |
| HATSUN | Hatsun Agro Product Limited | 958.3 | 893.5 | 896.9 | 100.1K | -26.5 | | 2.87 | |
| HAVELLS | Havells India Limited | 1,227 | 1,176 | 1,186 | 962.4K | -5 | | 0.39 | |
| HAVISHA | Sri Havisha Hospitality and | 1.280 | 1.160 | 1.230 | 99.2K | 0.120 | | 10.81 | |
| HBLENGINE | HBL ENGINEERING LTD | 669.7 | 638.7 | 660.3 | 1.53M | 45.5 | | 7.40 | |
| HBSL | HB Stockholdings Limited | 44.76 | 44.13 | 44.14 | 2.1K | 1.51 | | 3.54 | |
| HCC | Hindustan Construction Company Limited | 15.31 | 14.15 | 15.13 | 35.63M | 1.40 | | 10.20 | |
| HCG | Healthcare Global Enterprises Limited | 540.7 | 526.4 | 535.2 | 146.0K | 10.0 | | 1.89 | |
| HCL-INSYS | HCL Infosystems Limited | 10.84 | 9.89 | 10.61 | 430.9K | 1.19 | | 12.63 | |
| HCLTECH | HCL Technologies Limited | 1,400 | 1,349 | 1,354 | 2.47M | 13 | | 0.95 | |
| HCLTECH.BL | HCL TECHNOLOGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDBFS | HDB Financial Services Limited | 580.0 | 570.1 | 576.7 | 887.9K | 16.7 | | 2.98 | |
| HDFCAMC | HDFC Asset Management Company Limited | 2,369 | 2,275 | 2,341 | 2.44M | 124 | | 5.60 | |
| HDFCAMC.BL | HDFCAMC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK | HDFC Bank Limited | 755.9 | 739.1 | 742.3 | 78.86M | 10.7 | | 1.46 | |
| HDFCBANK.BL | HDFC BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK.T0 | HDFCBANK.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBSE500 | HDFCBSE500 | 34.81 | 32.65 | 33.29 | 117.1K | 0.25 | | 0.76 | |
| HDFCGROWTH | HDFCGROWTH | 111.9 | 108.1 | 109.8 | 25.5K | 1.1 | | 0.98 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 606.2 | 569.0 | 573.0 | 9.82M | -17.7 | | 2.99 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,055 | 1,046 | 1,054 | 31.4K | 0 | | 0.00 | |
| HDFCLOWVOL | HDFCLOWVOL | 19.52 | 18.55 | 18.88 | 19.1K | 0.35 | | 1.89 | |
| HDFCMID150 | HDFCMID150 | 20.35 | 20.02 | 20.30 | 1.5M | 0.67 | | 3.41 | |
| HDFCMOMENT | HDFCMOMENT | 28.88 | 27.96 | 28.41 | 167.8K | 1.00 | | 3.65 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 68.97 | 59.99 | 64.00 | 242.2K | 2.47 | | 4.01 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 24.50 | 23.57 | 24.05 | 243.0K | 0.50 | | 2.12 | |
| HDFCNIFBAN | HDFCNIFBAN | 53.37 | 52.44 | 52.89 | 3.35M | 1.27 | | 2.46 | |
| HDFCNIFIT | HDFCNIFIT | 32.80 | 30.44 | 31.54 | 368.3K | 0.67 | | 2.17 | |
| HDFCNIFTY | HDFCNIFTY | 257.2 | 253.8 | 254.8 | 252.7K | 4.1 | | 1.62 | |
| HDFCPSUBK | HDFCPSUBK | 83.15 | 80.00 | 82.38 | 82.3K | 3.04 | | 3.83 | |
| HDFCPVTBAN | HDFCPVTBAN | 25.45 | 24.89 | 24.96 | 97.5K | 0.30 | | 1.22 | |
| HDFCQUAL | HDFCQUAL | 53.82 | 52.76 | 53.16 | 6.0K | 1.10 | | 2.11 | |
| HDFCSENSEX | HDFC Mutual Fund - HDFC Sensex ETF | 84.50 | 82.01 | 82.99 | 197.8K | 1.70 | | 2.09 | |
| HDFCSILVER | HDFCSILVER | 228.2 | 221.1 | 225.6 | 5.44M | 8.9 | | 4.11 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 150.7 | 145.8 | 149.1 | 2.98M | 5.2 | | 3.60 | |
| HDFCVALUE | HDFCVALUE | 126.4 | 123.6 | 123.8 | 21.7K | 1.1 | | 0.89 | |
| HDIL | Housing Development and | 2.020 | 1.840 | 1.990 | 267.5K | 0.060 | | 3.11 | |
| HEADSUP | Heads UP Ventures Limited | 7.250 | 6.240 | 6.920 | 27.6K | 0.870 | | 14.38 | |
| HEALTHADD | HEALTHADD | 145.9 | 141.4 | 142.4 | 3.0K | -0.5 | | 0.36 | |
| HEALTHIETF | HEALTHIETF | 148.9 | 143.9 | 144.4 | 237.8K | -1.1 | | 0.74 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 15.03 | 14.22 | 14.67 | 262.9K | 0.08 | | 0.55 | |
| HECPROJECT | HEC Infra Projects Limited | 103.50 | 97.11 | 99.36 | 6.9K | 3.48 | | 3.63 | |
| HEG | HEG Limited | 578.2 | 555.0 | 564.2 | 3.23M | 21.8 | | 4.01 | |
| HEIDELBERG | HeidelbergCement India Limited | 147.8 | 140.0 | 145.7 | 66.0K | 8.2 | | 5.94 | |
| HEMIPROP | Hemisphere Properties India Limited | 119.9 | 114.2 | 119.3 | 769.2K | 7.6 | | 6.80 | |
| HERANBA | Heranba Industries Limited | 175.9 | 161.6 | 173.8 | 66.7K | 16.3 | | 10.34 | |
| HERCULES | Hercules Investments Limited | 159.3 | 159.3 | 159.3 | 0 | 0.0 | | 0.00 | |
| HERITGFOOD | Heritage Foods Limited | 312.5 | 300.0 | 307.7 | 260.7K | 13.8 | | 4.68 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,244 | 5,078 | 5,122 | 547.0K | 59 | | 1.17 | |
| HEROMOTOCO.BL | HEROMOTOCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HESTERBIO | Hester Biosciences Limited | 1,380 | 1,275 | 1,366 | 3.4K | 107 | | 8.46 | |
| HEXATRADEX | Hexa Tradex Limited | 163.0 | 154.1 | 158.8 | 4.5K | 3.5 | | 2.26 | |
| HEXT | Hexaware Technologies Limited | 435.5 | 424.6 | 432.4 | 1.3M | 7.4 | | 1.74 | |
| HFCL | HFCL Limited | 73.45 | 69.60 | 72.47 | 19.79M | 4.61 | | 6.79 | |
| HGINFRA | H.G. Infra Engineering Limited | 485.0 | 442.0 | 477.6 | 407.4K | 46.1 | | 10.67 | |
| HGM | Handson Global Management (HGM) Limited | 49.95 | 46.61 | 47.78 | 2.5K | 1.74 | | 3.78 | |
| HGS | Hinduja Global Solutions Limited | 371.0 | 351.8 | 367.7 | 22.9K | 23.0 | | 6.66 | |
| HIGREEN-SM | HIGREEN-SM | 117.9 | 109.0 | 116.8 | 52.0K | 13.3 | | 12.80 | |
| HIKAL | Hikal Limited | 162.0 | 150.2 | 160.0 | 444.0K | 12.9 | | 8.76 | |
| HILINFRA | HILINFRA | 46.70 | 42.00 | 46.29 | 252.1K | 5.26 | | 12.82 | |
| HILTON | Hilton Metal Forging Limited | 27.24 | 23.14 | 23.81 | 4.69M | -1.03 | | 4.15 | |
| HIMATSEIDE | Himatsingka Seide Limited | 79.78 | 74.96 | 78.09 | 527.4K | 5.45 | | 7.50 | |
| HINDALCO | Hindalco Industries Limited | 922.5 | 900.1 | 904.6 | 7.78M | 20.2 | | 2.28 | |
| HINDALCO.BL | HINDALCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDCOMPOS | Hindustan Composites Limited | 371.6 | 348.5 | 367.3 | 4.0K | 18.9 | | 5.41 | |
| HINDCON | Hindcon Chemicals Limited | 17.82 | 16.75 | 17.44 | 28.2K | 0.69 | | 4.12 | |
| HINDCOPPER | Hindustan Copper Limited | 510.9 | 471.8 | 496.0 | 30.21M | 42.5 | | 9.37 | |
| HINDOILEXP | Hindustan Oil Exploration | 123.9 | 120.0 | 122.5 | 716.6K | 4.2 | | 3.55 | |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 350.0 | 333.2 | 335.6 | 10.22M | 0.2 | | 0.04 | |
| HINDUNILVR | Hindustan Unilever Limited | 2,120 | 2,052 | 2,065 | 2.03M | 10 | | 0.46 | |
| HINDWAREAP | Hindware Home Innovation Limited | 197.7 | 177.1 | 193.0 | 349.8K | 18.2 | | 10.39 | |
| HINDZINC | Hindustan Zinc Limited | 531.0 | 516.6 | 524.5 | 6.21M | 22.3 | | 4.44 | |
| HIRECT | Hind Rectifiers Limited | 713.5 | 677.6 | 702.5 | 69.9K | 42.4 | | 6.42 | |
| HISARMETAL | Hisar Metal Industries Limited | 142.0 | 127.0 | 141.7 | 5.0K | 16.5 | | 13.14 | |
| HITECH | Hi-Tech Pipes Limited | 76.60 | 72.38 | 76.27 | 774.4K | 5.34 | | 7.53 | |
| HITECHCORP | Hitech Corporation Limited | 129.0 | 117.0 | 127.1 | 7.4K | 12.8 | | 11.19 | |
| HITECHGEAR | The Hi-Tech Gears Limited | 575.0 | 521.3 | 567.9 | 396 | 19.6 | | 3.57 | |
| HLEGLAS | HLE Glascoat Limited | 276.1 | 255.0 | 269.2 | 246.4K | 18.2 | | 7.25 | |
| HLVLTD | HLV LIMITED | 6.510 | 5.940 | 6.430 | 772.0K | 0.710 | | 12.41 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 23.50 | 22.55 | 23.38 | 157.5K | 1.79 | | 8.29 | |
| HMT | HMT Limited | 60.02 | 58.00 | 60.01 | 34.7K | 2.84 | | 4.97 | |
| HMVL | Hindustan Media Ventures Limited | 64.52 | 56.04 | 62.57 | 52.3K | 6.64 | | 11.87 | |
| HNDFDS | Hindustan Foods Limited | 514.0 | 490.0 | 493.9 | 95.6K | -15.5 | | 3.04 | |
| HNDFDS.BL | HINDUSTAN FOODS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | 485.0 | 461.8 | 481.6 | 200.3K | 29.6 | | 6.56 | |
| HOLMARC-SM | HOLMARC-SM | 63.05 | 63.05 | 63.05 | 1.5K | 3.00 | | 5.00 | |
| HOMEFIRST | Home First Finance Company India Limited | 954.0 | 923.5 | 950.5 | 280.2K | 45.7 | | 5.05 | |
| HOMESFY-SM | HOMESFY-SM | 124.7 | 124.7 | 124.7 | 1.2K | 5.9 | | 4.97 | |
| HONASA | Honasa Consumer Limited | 309.4 | 301.5 | 307.5 | 1.14M | 9.2 | | 3.08 | |
| HONAUT | Honeywell Automation India Limited | 27,695 | 26,615 | 27,290 | 3.6K | 965 | | 3.67 | |
| HONAUT.BL | HONAUT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDAPOWER | Honda India Power Products Limited | 1,975 | 1,870 | 1,951 | 7.5K | 104 | | 5.61 | |
| HPAL | HP Adhesives Limited | 29.50 | 27.61 | 29.33 | 132.2K | 2.40 | | 8.91 | |
| HPIL | Hindprakash Industries Limited | 119.9 | 112.0 | 117.4 | 1.4K | 2.9 | | 2.55 | |
| HPL | HPL Electric & Power Limited | 300.0 | 265.3 | 294.5 | 704.2K | 37.4 | | 14.53 | |
| HPTL.ST | Hp Telecom India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSCL | Himadri Speciality Chemical Limited | 465.6 | 441.2 | 446.9 | 3.64M | 5.3 | | 1.19 | |
| HTMEDIA | HT Media Limited | 21.47 | 18.13 | 20.69 | 180.6K | 2.55 | | 14.06 | |
| HUBTOWN | Hubtown Limited | 189.0 | 177.0 | 186.3 | 472.6K | 14.3 | | 8.30 | |
| HUDCO | Housing & Urban Development | 171.0 | 164.9 | 168.0 | 4.15M | 8.5 | | 5.30 | |
| HUHTAMAKI | Huhtamaki India Limited | 162.0 | 153.1 | 161.5 | 97.1K | 11.6 | | 7.71 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 17.40 | 16.00 | 16.35 | 5.1K | 0.35 | | 2.19 | |
| HYUNDAI | Hyundai Motor India Ltd | 1,829 | 1,699 | 1,716 | 4.29M | -62 | | 3.48 | |
| HYUNDAI.BL | HYUNDAI MOTOR INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYUNDAI.T0 | HYUNDAI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |