| HAL | Hindustan Aeronautics Limited | 4,490 | 4,325 | 4,409 | 2.94M | -36 | | 0.80 | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 585.6 | 577.6 | 579.6 | 114.4K | 3.0 | | 0.51 | |
| HAPPYFORGE | Happy Forgings Limited | 978.1 | 948.4 | 966.3 | 16.3K | -3.4 | | 0.35 | |
| HARDWYN | Hardwyn India Limited | 14.21 | 13.68 | 13.95 | 297.8K | 0.00 | | 0.00 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 523.5 | 489.0 | 498.7 | 1.65M | 1.6 | | 0.31 | |
| HARRMALAYA | HARRISON MALAYALAM LTD | 228.0 | 218.9 | 220.3 | 24.5K | -2.1 | | 0.96 | |
| HARSHA | Harsha Engineers International Limited | 420.0 | 407.2 | 409.6 | 447.9K | -4.5 | | 1.07 | |
| HATHWAY | HATHWAY CABLE & DATACOM | 14.50 | 14.20 | 14.38 | 1.4M | 0.04 | | 0.28 | |
| HATSUN | Hatsun Agro Product Limited | 900.0 | 888.9 | 891.8 | 10.5K | 2.9 | | 0.33 | |
| HAVELLS | HAVELLS INDIA LIMITED | 1,482 | 1,453 | 1,465 | 1.08M | -9 | | 0.64 | |
| HAVISHA | Sri Havisha Hospitality and | 2.150 | 2.030 | 2.090 | 22.4K | 0.040 | | 1.95 | |
| HBLENGINE | HBL ENGINEERING LTD | 713.0 | 685.2 | 692.0 | 17.9M | 8.1 | | 1.18 | |
| HBSL | HB Stockholdings Limited | 81.90 | 78.39 | 80.70 | 1.2K | 1.30 | | 1.64 | |
| HCC | HINDUSTAN CONSTRUCTION CO | 27.00 | 25.25 | 25.51 | 4.7M | -1.02 | | 3.84 | |
| HCG | Healthcare Global Enterprises Limited | 674.9 | 643.8 | 671.4 | 329.2K | 19.8 | | 3.04 | |
| HCL-INSYS | HCL INFOSYSTEMS LTD | 14.80 | 14.00 | 14.37 | 287K | -0.21 | | 1.44 | |
| HCLTECH | HCL TECHNOLOGIES LTD | 1,510 | 1,489 | 1,499 | 3.42M | 11 | | 0.75 | |
| HDBFS | HDB Financial Services Limited | 746.6 | 739.1 | 743.0 | 1.4M | -1.7 | | 0.22 | |
| HDFCAMC | HDFC Asset Management Company Limited | 5,580 | 5,446 | 5,466 | 463.9K | -35 | | 0.64 | |
| HDFCBANK | HDFC BANK LTD | 1,996 | 1,968 | 1,970 | 6.47M | -26 | | 1.29 | |
| HDFCBSE500 | HDFCBSE500 | 36.43 | 36.01 | 36.15 | 6.7K | -0.04 | | 0.11 | |
| HDFCGOLD | HDFCGOLD | 88.01 | 85.44 | 85.61 | 3.1M | -0.26 | | 0.30 | |
| HDFCGROWTH | HDFCGROWTH | 120.5 | 116.8 | 117.9 | 12.9K | 1.1 | | 0.91 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 773.0 | 758.4 | 766.2 | 2M | 1.5 | | 0.19 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,023 | 1,023 | 1,023 | 3.8K | 0 | | 0.01 | |
| HDFCLOWVOL | HDFCLOWVOL | 20.45 | 19.80 | 20.24 | 3.9K | -0.03 | | 0.15 | |
| HDFCMFGETF | HDFC GOLD ETF | 68.56 | 68.56 | 68.56 | 0 | 0.00 | | 0.00 | |
| HDFCMID150 | HDFCMID150 | 21.45 | 20.61 | 21.13 | 210.4K | -0.01 | | 0.05 | |
| HDFCMOMENT | HDFCMOMENT | 30.42 | 29.51 | 30.08 | 170.4K | -0.19 | | 0.63 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 67.79 | 67.16 | 67.42 | 23.1K | -0.04 | | 0.06 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 26.49 | 25.75 | 25.79 | 42K | -0.06 | | 0.23 | |
| HDFCNIFBAN | HDFCNIFBAN | 57.34 | 56.57 | 56.59 | 15K | -0.23 | | 0.40 | |
| HDFCNIFETF | HDFC Mutual Fund - HDFC Nifty 50 ETF | 277.4 | 274.0 | 274.2 | 20.1K | -1.0 | | 0.36 | |
| HDFCNIFIT | HDFCNIFIT | 36.76 | 36.30 | 36.36 | 39.1K | 0.10 | | 0.28 | |
| HDFCNIFTY | HDFCNIFTY | 275.7 | 273.1 | 273.6 | 45K | -0.9 | | 0.34 | |
| HDFCPSUBK | HDFCPSUBK | 71.18 | 70.70 | 70.75 | 5.1K | -0.12 | | 0.17 | |
| HDFCPVTBAN | HDFCPVTBAN | 27.86 | 27.01 | 27.04 | 31K | -0.15 | | 0.55 | |
| HDFCQUAL | HDFCQUAL | 56.94 | 56.14 | 56.35 | 11.1K | -0.04 | | 0.07 | |
| HDFCSENETF | HDFC Mutual Fund - HDFC Sensex ETF | 700.4 | 700.4 | 700.4 | 0 | 0.0 | | 0.00 | |
| HDFCSENSEX | HDFCSENSEX | 91.21 | 90.04 | 90.34 | 22.1K | -0.32 | | 0.35 | |
| HDFCSILVER | HDFCSILVER | 110.0 | 109.3 | 109.5 | 1.17M | -0.2 | | 0.19 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 169.0 | 167.0 | 167.4 | 548K | -0.1 | | 0.06 | |
| HDFCVALUE | HDFCVALUE | 130.7 | 129.7 | 130.0 | 1.3K | 0.1 | | 0.07 | |
| HDIL | HOUSING DEV & INFRA LTD | 3.360 | 3.200 | 3.350 | 322.2K | 0.150 | | 4.69 | |
| HEADSUP | Heads UP Ventures Limited | 10.32 | 10.02 | 10.15 | 33.2K | 0.08 | | 0.79 | |
| HEALTHADD | HEALTHADD | 145.5 | 143.9 | 145.0 | 574 | 1.0 | | 0.69 | |
| HEALTHIETF | HEALTHIETF | 150.9 | 146.0 | 147.2 | 29.7K | 0.7 | | 0.51 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 15.27 | 14.36 | 14.95 | 146K | 0.22 | | 1.49 | |
| HECPROJECT | HEC Infra Projects Limited | 150.0 | 144.0 | 149.9 | 8.1K | 1.1 | | 0.74 | |
| HEG | HEG LTD | 514.4 | 501.1 | 507.0 | 636.3K | 1.5 | | 0.29 | |
| HEIDELBERG | HEIDELBERGCEMENT (I) LTD | 214.8 | 211.3 | 212.5 | 74.4K | 0.9 | | 0.42 | |
| HEMIPROP | Hemisphere Properties India Limited | 137.5 | 131.8 | 135.1 | 753.9K | 3.4 | | 2.60 | |
| HERANBA | Heranba Industries Limited | 371.7 | 326.0 | 365.0 | 715.8K | 34.5 | | 10.42 | |
| HERCULES | HERCULES HOI. LTD. | 162.0 | 154.4 | 157.8 | 14.4K | -3.4 | | 2.09 | |
| HERITGFOOD | HERITAGE FOODS (INDIA) LT | 473.5 | 460.0 | 470.1 | 199.8K | 6.9 | | 1.49 | |
| HEROMOTOCO | Hero MotoCorp Limited | 4,670 | 4,571 | 4,645 | 723.6K | 83 | | 1.82 | |
| HESTERBIO | Hester Biosciences Limited | 1,970 | 1,930 | 1,946 | 4.8K | 13 | | 0.66 | |
| HEUBACHIND | Heubach Colorants India Limited | 608.0 | 594.5 | 595.3 | 176.3K | 4.4 | | 0.74 | |
| HEXATRADEX | Hexa Tradex Limited | 188.0 | 182.0 | 182.9 | 1.7K | -3.2 | | 1.74 | |
| HEXT | Hexaware Technologies Limited | 712.5 | 699.4 | 706.4 | 413.8K | 5.1 | | 0.73 | |
| HFCL | HIMACHAL FUT COM LTD | 73.84 | 71.80 | 71.99 | 4.5M | -1.20 | | 1.64 | |
| HGINFRA | H.G. Infra Engineering Limited | 1009.0 | 986.1 | 989.8 | 45K | -5.7 | | 0.57 | |
| HGS | Hinduja Global Solutions Limited | 545.0 | 527.0 | 531.5 | 17.7K | 2.9 | | 0.55 | |
| HIGREEN-SM | HIGREEN-SM | 209.5 | 205.1 | 209.5 | 9.6K | 4.1 | | 2.00 | |
| HIKAL | HIKAL LIMITED | 275.6 | 264.6 | 268.2 | 377.2K | -1.4 | | 0.50 | |
| HILTON | HILTON METAL FORGING LTD | 58.32 | 55.15 | 58.32 | 55.5K | 2.77 | | 4.99 | |
| HIMATSEIDE | HIMATSINGKA SEIDE LTD | 124.1 | 120.2 | 121.3 | 588.3K | 1.1 | | 0.95 | |
| HINDALCO | HINDALCO INDUSTRIES LTD | 677.8 | 657.5 | 667.1 | 12.23M | -5.8 | | 0.86 | |
| HINDCOMPOS | HINDUSTAN COMPOSITES LTD. | 487.7 | 468.0 | 473.9 | 2.7K | 0.7 | | 0.15 | |
| HINDCON | Hindcon Chemicals Limited | 32.90 | 31.80 | 32.00 | 30.7K | -0.26 | | 0.81 | |
| HINDCOPPER | HINDUSTAN COPPER LTD | 241.2 | 236.3 | 239.3 | 1.51M | 1.5 | | 0.65 | |
| HINDMOTORS | HINDUSTAN MOTORS LIMITED | 23.60 | 22.87 | 23.08 | 209.8K | 0.22 | | 0.96 | |
| HINDNATGLS | HIND NATL GLASS & IND LTD | 14.85 | 14.00 | 14.48 | 10.6K | 0.19 | | 1.33 | |
| HINDOILEXP | HINDUSTAN OIL EXPLORATION | 162.0 | 158.7 | 161.3 | 126K | 2.1 | | 1.31 | |
| HINDPETRO | HINDUSTAN PETROLEUM CORP | 414.9 | 406.8 | 408.1 | 4.53M | -2.3 | | 0.56 | |
| HINDUNILVR | HINDUSTAN UNILEVER LTD. | 2,537 | 2,480 | 2,484 | 1.41M | -35 | | 1.37 | |
| HINDWAREAP | Hindware Home Innovation Limited | 280.0 | 275.0 | 275.3 | 22.4K | -2.7 | | 0.95 | |
| HINDZINC | HINDUSTAN ZINC LIMITED | 424.5 | 418.8 | 423.5 | 1.6M | 6.1 | | 1.45 | |
| HIRECT | HIND RECTIFIER LIMITED | 1,975 | 1,895 | 1,907 | 64.7K | 31 | | 1.63 | |
| HISARMETAL | Hisar Metal Industries Limited | 197.9 | 187.0 | 189.3 | 16K | -4.6 | | 2.37 | |
| HITECH | Hi-Tech Pipes Limited | 88.60 | 87.21 | 87.54 | 466.9K | 0.07 | | 0.08 | |
| HITECHCORP | Hitech Corporation Limited | 193.8 | 183.4 | 185.8 | 15.6K | -0.1 | | 0.06 | |
| HITECHGEAR | HI-TECH GEARS LTD | 670.0 | 635.1 | 655.0 | 3.1K | -4.2 | | 0.63 | |
| HLEGLAS | HLE Glascoat Limited | 476.9 | 442.0 | 446.4 | 852.8K | 9.8 | | 2.23 | |
| HLVLTD | HLV LIMITED | 12.19 | 11.91 | 12.05 | 314.3K | -0.01 | | 0.08 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 32.44 | 30.46 | 31.76 | 3.39M | 1.26 | | 4.13 | |
| HMT | HINDUSTAN MACHINE TOOLS L | 57.00 | 53.00 | 55.47 | 3K | 0.49 | | 0.89 | |
| HMVL | HINDUSTAN MEDIA VENT LTD | 87.49 | 85.60 | 86.09 | 10.5K | 0.00 | | 0.00 | |
| HNDFDS | Hindustan Foods Limited | 525.1 | 514.1 | 518.4 | 55.3K | -0.5 | | 0.10 | |
| HNGSNGBEES | HANG SENG BENCHMARK ETS | 437.8 | 427.4 | 435.0 | 74.6K | 2.9 | | 0.67 | |
| HOLMARC-SM | HOLMARC-SM | 123.0 | 120.0 | 122.3 | 5.3K | -1.7 | | 1.33 | |
| HOMEFIRST | Home First Finance Company India Limited | 1,270 | 1,231 | 1,237 | 270.4K | -45 | | 3.53 | |
| HOMESFY-SM | HOMESFY-SM | 285.0 | 261.3 | 285.0 | 15.6K | 10.0 | | 3.64 | |
| HONASA | Honasa Consumer Limited | 275.0 | 263.3 | 269.3 | 518.1K | 3.0 | | 1.11 | |
| HONAUT | HONEYWELL AUTOMATION IND | 36,195 | 35,300 | 35,585 | 2.9K | -330 | | 0.92 | |
| HONDAPOWER | HONDA SIEL POWER PROD LTD | 2,917 | 2,764 | 2,867 | 13.4K | 78 | | 2.81 | |
| HOVS | HOV SERVICES LTD | 55.17 | 51.31 | 52.00 | 3.3K | -1.15 | | 2.16 | |
| HPAL | HP Adhesives Limited | 46.74 | 45.56 | 45.96 | 63.4K | 0.06 | | 0.13 | |
| HPIL | Hindprakash Industries Limited | 134.5 | 127.0 | 129.5 | 10.3K | 4.5 | | 3.57 | |
| HPL | HPL Electric & Power Limited | 592.0 | 565.0 | 582.5 | 388.2K | 15.6 | | 2.75 | |
| HSCL | Himadri Speciality Chemical Limited | 480.9 | 447.8 | 469.3 | 5.57M | 22.9 | | 5.12 | |
| HTMEDIA | HT MEDIA LIMITED | 25.16 | 24.16 | 24.88 | 107.8K | 0.11 | | 0.44 | |
| HUBTOWN | Hubtown Limited | 351.9 | 339.3 | 348.9 | 2.14M | 7.9 | | 2.32 | |
| HUDCO | Housing & Urban Development | 212.4 | 209.1 | 210.7 | 2.9M | 0.3 | | 0.16 | |
| HUHTAMAKI | Huhtamaki India Limited | 214.5 | 209.1 | 213.2 | 44.9K | 2.1 | | 1.01 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 16.24 | 15.01 | 15.69 | 4.2K | 0.17 | | 1.10 | |
| HYUNDAI | Hyundai Motor India Ltd | 2,240 | 2,172 | 2,205 | 1.06M | 53 | | 2.48 | |