List of Symbols for National Stock Exchange of India [NSE] Starting with H

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAL	Hindustan Aeronautics Limited	4,535	4,461	4,483	721.5K	-35	0.77
HAPPSTMNDS	Happiest Minds Technologies Limited	505.0	496.2	497.3	203.1K	-3.4	0.68
HAPPYFORGE	Happy Forgings Limited	1,041	1,027	1,039	17.2K	1	0.12
HARDWYN	Hardwyn India Limited	17.90	16.93	17.22	8.05M	-0.32	1.82
HARIOMPIPE	Hariom Pipe Industries Limited	353.5	342.2	344.8	117.4K	-1.6	0.46
HARRMALAYA	Harrisons Malayalam Limited	176.0	173.1	174.3	6.4K	-0.1	0.06
HARSHA	Harsha Engineers International Limited	398.0	386.0	389.1	19.0K	-2.4	0.60
HATHWAY	Hathway Cable & Datacom Limited	13.26	12.98	13.06	996.9K	-0.06	0.46
HATSUN	Hatsun Agro Product Limited	1,073	1,047	1,052	18.8K	-10	0.92
HAVELLS	Havells India Limited	1,444	1,427	1,435	578.3K	-5	0.36
HAVISHA	Sri Havisha Hospitality and	1.950	1.810	1.920	35.4K	0.000	0.00
HBANKEINAV	HBANKEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HBLENGINE	HBL ENGINEERING LTD	902.0	875.0	877.5	1.46M	-7.0	0.79
HBS500INAV	HBS500INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HBSL	HB Stockholdings Limited	79.53	77.10	77.88	3.1K	0.06	0.08
HCC	Hindustan Construction Company Limited	24.39	22.41	24.06	20.93M	0.19	0.80
HCG	Healthcare Global Enterprises Limited	738.0	710.1	716.0	246.6K	-15.5	2.11
HCL-INSYS	HCL Infosystems Limited	14.34	13.96	14.00	221.1K	-0.07	0.50
HCLTECH	HCL Technologies Limited	1,633	1,614	1,629	2.11M	11	0.69
HCLTECH.BL	HCL TECHNOLOGIES	0.0000	0.0000	0.0000	0	0.0000	NaN
HDBFS	HDB Financial Services Limited	764.5	754.0	760.6	717.3K	5.8	0.76
HDF100INAV	HDF100INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFC50INAV	HDFC50INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCAMC	HDFC Asset Management Company Limited	2,706	2,657	2,680	271.8K	1	0.04
HDFCAMC.BL	HDFCAMC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCBANK	HDFC Bank Limited	1,017	1,001	1,010	25.54M	6	0.56
HDFCBANK.BL	HDFC BANK	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCBANK.T0	HDFCBANK.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCBSE500	HDFCBSE500	38.48	38.26	38.32	13.1K	0.00	0.00
HDFCGRINAV	HDFCGRINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCGROWTH	HDFCGROWTH	129.2	128.0	128.6	7.2K	-0.1	0.05
HDFCLIFE	HDFC Life Insurance Company Limited	787.8	775.9	777.8	1.17M	-9.8	1.24
HDFCLIQUID	HDFC Amc Ltd. - Hdfc Mutual fund - HDFC	1,038	1,038	1,038	9.7K	0	0.01
HDFCLOWVOL	HDFCLOWVOL	21.62	21.45	21.52	23.5K	0.00	0.00
HDFCLVINAV	HDFCLVINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCMFINAV	HDFCMFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCMID150	HDFCMID150	22.76	22.53	22.64	310.6K	-0.01	0.04
HDFCMOINAV	HDFCMOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCMOMENT	HDFCMOMENT	32.65	31.60	32.53	156.9K	0.11	0.34
HDFCNEXT50	HDFC Mutual Fund - HDFC Nifty Next 50	70.73	70.02	70.22	49.1K	-0.11	0.16
HDFCNFINAV	HDFCNFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCNIF100	HDFC Nifty 100 ETF	27.65	27.26	27.45	23.5K	-0.05	0.18
HDFCNIFBAN	HDFCNIFBAN	61.38	60.98	61.22	60.4K	0.23	0.38
HDFCNIFIT	HDFCNIFIT	39.79	39.34	39.46	57.1K	0.12	0.31
HDFCNIFTY	HDFCNIFTY	294.3	292.3	293.3	58.5K	0.5	0.17
HDFCNIINAV	HDFCNIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCPBINAV	HDFCPBINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCPSUBK	HDFCPSUBK	86.64	85.41	85.84	37.4K	-0.40	0.46
HDFCPVTBAN	HDFCPVTBAN	29.40	29.14	29.31	113.1K	0.17	0.58
HDFCQUAL	HDFCQUAL	60.33	59.88	59.99	18.2K	-0.13	0.22
HDFCQUINAV	HDFCQUINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCSEINAV	HDFCSEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCSENSEX	HDFCSENSEX	96.80	95.81	96.34	26.9K	0.09	0.09
HDFCSIINAV	HDFCSIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCSILVER	HDFCSILVER	157.0	153.1	156.4	4.34M	4.3	2.85
HDFCSML250	HDFC Nifty Smallcap 250 ETF	170.5	168.6	169.1	802.7K	-0.6	0.35
HDFCVALUE	HDFCVALUE	139.0	137.8	138.2	2.5K	0.0	0.02
HDFCVLINAV	HDFCVLINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFLIQINAV	HDFLIQINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFPBKINAV	HDFPBKINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDIL	Housing Development and	2.700	2.600	2.640	89.5K	0.010	0.38
HEADSUP	Heads UP Ventures Limited	10.210	8.670	9.350	260.1K	-0.850	8.33
HEALADINAV	HEALADINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HEALTHADD	HEALTHADD	151.2	150.1	150.2	1.7K	-0.5	0.33
HEALTHIETF	HEALTHIETF	153.6	152.5	153.2	41.4K	0.3	0.21
HEALTHINAV	HEALTHINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HEALTHY	Aditya Birla Sun Life Nifty Healthcare	15.45	14.93	15.31	103.5K	-0.01	0.07
HECPROJECT	HEC Infra Projects Limited	132.9	128.0	130.0	12.0K	1.0	0.81
HEG	HEG Limited	547.0	532.0	533.8	934.7K	-13.9	2.54
HEIDELBERG	HeidelbergCement India Limited	185.2	183.3	184.8	63.0K	1.0	0.54
HEMIPROP	Hemisphere Properties India Limited	141.8	139.3	140.0	170.5K	-0.2	0.16
HERANBA	Heranba Industries Limited	266.3	254.5	257.4	37.7K	0.3	0.12
HERCULES	Hercules Hoists Limited	178.8	172.6	175.3	19.3K	2.6	1.49
HERITGFOOD	Heritage Foods Limited	482.7	477.0	481.7	118.1K	2.7	0.55
HEROMOTOCO	Hero MotoCorp Limited	6,200	6,097	6,151	352.0K	15	0.24
HEROMOTOCO.BL	HEROMOTOCO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HESTERBIO	Hester Biosciences Limited	1,655	1,623	1,646	3.1K	-7	0.42
HEUBACHIND	Heubach Colorants India Limited	467.9	460.0	461.3	9.2K	-1.2	0.26
HEXATRADEX	Hexa Tradex Limited	169.9	168.0	168.0	1.9K	0.3	0.16
HEXT	Hexaware Technologies Limited	762.9	742.9	746.0	369.6K	-10.1	1.33
HFCL	HFCL Limited	72.51	71.11	71.44	7.99M	-0.28	0.39
HGINFRA	H.G. Infra Engineering Limited	894.6	875.1	880.2	52.5K	-7.9	0.88
HGM	HGM	0.0000	0.0000	0.0000	0	0.0000	NaN
HGS	Hinduja Global Solutions Limited	488.0	481.1	483.6	5.8K	2.1	0.43
HIGREEN-SM	HIGREEN-SM	158.0	150.0	153.2	107.2K	-4.4	2.79
HIGREEN.SM	HI-GREEN CARBON LI	0.0000	0.0000	0.0000	0	0.0000	NaN
HIKAL	Hikal Limited	223.8	220.0	221.3	104.9K	0.2	0.09
HILINFRA	HILINFRA	69.43	67.51	67.75	223.1K	0.50	0.74
HILTON	Hilton Metal Forging Limited	43.94	42.70	42.95	66.5K	-0.24	0.56
HIMATSEIDE	Himatsingka Seide Limited	125.5	122.1	122.9	165.3K	-1.6	1.31
HINDALCO	Hindalco Industries Limited	814.0	800.5	807.6	4.48M	6.8	0.84
HINDALCO.BL	HINDALCO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HINDCOMPOS	Hindustan Composites Limited	459.4	451.0	456.1	2.1K	2.5	0.55
HINDCON	Hindcon Chemicals Limited	30.89	30.15	30.66	12.3K	1.07	3.62
HINDCOPPER	Hindustan Copper Limited	334.3	324.4	325.8	5.41M	-3.3	1.00
HINDOILEXP	Hindustan Oil Exploration	144.3	141.7	143.9	250.7K	1.8	1.27
HINDPETRO	Hindustan Petroleum Corporation Limited	469.3	459.2	463.4	2.24M	-2.9	0.61
HINDUNILVR	Hindustan Unilever Limited	2,460	2,425	2,452	1.87M	27	1.09
HINDWAREAP	Hindware Home Innovation Limited	342.4	321.8	337.5	70.6K	7.5	2.27
HINDZINC	Hindustan Zinc Limited	478.5	472.7	474.6	2.61M	4.3	0.91
HIRECT	Hind Rectifiers Limited	1,544	1,481	1,534	31.0K	23	1.51
HISARMETAL	Hisar Metal Industries Limited	177.1	172.0	173.8	1.4K	-3.3	1.87
HITECH	Hi-Tech Pipes Limited	104.50	94.98	99.93	671.1K	-3.16	3.07
HITECHCORP	Hitech Corporation Limited	174.1	172.0	173.2	5.2K	-1.5	0.88
HITECHGEAR	The Hi-Tech Gears Limited	729.5	708.0	716.4	1.3K	10.7	1.52
HLEGLAS	HLE Glascoat Limited	477.3	463.5	474.2	136.4K	9.9	2.13
HLVLTD	HLV LIMITED	9.880	9.610	9.700	205.3K	-0.100	1.02
HMAAGRO	HMA AGRO INDUSTRIES ORD (BSE)	30.70	29.86	30.13	238.9K	-0.02	0.07
HMI150INAV	HMI150INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HMT	HMT Limited	53.03	50.20	52.32	7.4K	1.81	3.58
HMVL	Hindustan Media Ventures Limited	67.39	65.68	65.84	50.0K	-0.95	1.42
HNDFDS	Hindustan Foods Limited	552.4	534.3	538.3	39.3K	-2.9	0.53
HNDFDS.BL	HINDUSTAN FOODS	0.0000	0.0000	0.0000	0	0.0000	NaN
HNGSNGBEES	Nippon India ETF Hang Seng BeES	517.5	505.1	512.6	98.9K	2.4	0.47
HOACFOODS.SM	HOAC FOODS INDIA	0.0000	0.0000	0.0000	0	0.0000	NaN
HOLMARC-SM	HOLMARC-SM	95.30	92.50	95.30	9.8K	4.50	4.96
HOLMARC.SM	HOLMARC OPTO-MECHA	0.0000	0.0000	0.0000	0	0.0000	NaN
HOMEFIRST	Home First Finance Company India Limited	1,140	1,103	1,106	131.3K	-24	2.10
HOMESFY-SM	HOMESFY-SM	188.0	175.6	181.6	9.0K	-3.3	1.76
HOMESFY.SM	HOMESFY REALTY LIM	0.0000	0.0000	0.0000	0	0.0000	NaN
HONASA	Honasa Consumer Limited	295.8	287.9	289.6	183.4K	-4.1	1.38
HONAUT	Honeywell Automation India Limited	36,000	35,365	35,505	2.0K	-240	0.67
HONAUT.BL	HONAUT.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HONDAPOWER	Honda India Power Products Limited	2,447	2,413	2,423	2.1K	-2	0.08
HPAL	HP Adhesives Limited	47.37	45.61	45.89	47.6K	-0.55	1.18
HPIL	Hindprakash Industries Limited	141.0	137.0	139.7	1.2K	3.1	2.28
HPL	HPL Electric & Power Limited	425.9	419.7	421.5	72.8K	0.6	0.13
HPTL.SM	HP TELECOM INDIA LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
HPTL.ST	Hp Telecom India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
HRHNEXT.SM	HRH NEXT SERVICES	0.0000	0.0000	0.0000	0	0.0000	NaN
HSCL	Himadri Speciality Chemical Limited	450.7	442.2	445.2	445.4K	-1.3	0.29
HSM250INAV	HSM250INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HTMEDIA	HT Media Limited	25.15	24.40	24.44	44.3K	-0.02	0.08
HUBTOWN	Hubtown Limited	324.0	312.5	314.6	334.3K	-2.8	0.88
HUDCO	Housing & Urban Development	241.9	238.1	239.6	3.17M	0.4	0.17
HUHTAMAKI	Huhtamaki India Limited	226.0	221.1	221.9	67.9K	-1.2	0.53
HVAX.SM	HVAX TECHNOLOGIES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
HYBRIDFIN	Hybrid Financial Services Limited	22.22	20.79	21.71	13.3K	-0.07	0.32
HYUNDAI	Hyundai Motor India Ltd	2,324	2,286	2,316	528.8K	9	0.38
HYUNDAI.BL	HYUNDAI MOTOR INDIA LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
HYUNDAI.T0	HYUNDAI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES