List of Symbols for National Stock Exchange of India [NSE] Starting with H

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAL	Hindustan Aeronautics Limited	4,708	4,585	4,595	1.16M	-122	2.58
HAPPSTMNDS	Happiest Minds Technologies Limited	500.4	495.4	496.9	110.9K	-3.3	0.66
HAPPYFORGE	Happy Forgings Limited	1,049	1,009	1,016	27.3K	-25	2.39
HARDWYN	Hardwyn India Limited	16.45	15.51	16.38	3.32M	0.71	4.53
HARIOMPIPE	Hariom Pipe Industries Limited	359.8	346.9	348.4	203.9K	-13.4	3.70
HARRMALAYA	Harrisons Malayalam Limited	181.7	173.3	174.7	14.0K	-5.5	3.06
HARSHA	Harsha Engineers International Limited	404.5	394.6	400.4	27.3K	-1.8	0.44
HATHWAY	Hathway Cable & Datacom Limited	13.25	13.01	13.05	895.6K	-0.19	1.44
HATSUN	Hatsun Agro Product Limited	1,072	1,039	1,046	17.0K	-14	1.33
HAVELLS	Havells India Limited	1,448	1,430	1,441	978.7K	-7	0.51
HAVISHA	Sri Havisha Hospitality and	1.980	1.900	1.910	110.0K	0.010	0.53
HBANKEINAV	HBANKEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HBLENGINE	HBL ENGINEERING LTD	944.5	890.1	896.9	3.85M	-34.2	3.67
HBS500INAV	HBS500INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HBSL	HB Stockholdings Limited	83.00	80.20	80.61	7.0K	-1.87	2.27
HCC	Hindustan Construction Company Limited	24.49	23.99	24.03	5.56M	-0.38	1.56
HCG	Healthcare Global Enterprises Limited	741.9	720.1	724.0	184.7K	-19.1	2.57
HCL-INSYS	HCL Infosystems Limited	14.80	14.51	14.62	165.7K	-0.06	0.41
HCLTECH	HCL Technologies Limited	1,644	1,606	1,608	2.96M	-37	2.27
HCLTECH.BL	HCL TECHNOLOGIES	0.0000	0.0000	0.0000	0	0.0000	NaN
HDBFS	HDB Financial Services Limited	743.5	735.7	737.7	355.6K	-6.3	0.84
HDF100INAV	HDF100INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFC50INAV	HDFC50INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCAMC	HDFC Asset Management Company Limited	5,426	5,352	5,394	424.7K	-6	0.10
HDFCAMC.BL	HDFCAMC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCBANK	HDFC Bank Limited	1008.3	996.6	998.1	17.5M	-10.8	1.07
HDFCBANK.BL	HDFC BANK	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCBANK.T0	HDFCBANK.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCBSE500	HDFCBSE500	39.26	38.01	38.19	37.0K	-0.12	0.31
HDFCGRINAV	HDFCGRINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCGROWTH	HDFCGROWTH	128.6	127.7	128.0	11.9K	0.3	0.25
HDFCLIFE	HDFC Life Insurance Company Limited	766.2	758.6	764.0	2.71M	1.8	0.24
HDFCLIQUID	HDFC Amc Ltd. - Hdfc Mutual fund - HDFC	1,037	1,037	1,037	8.7K	0	0.04
HDFCLOWVOL	HDFCLOWVOL	21.75	21.10	21.39	9.2K	-0.08	0.37
HDFCLVINAV	HDFCLVINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCMFINAV	HDFCMFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCMID150	HDFCMID150	22.74	22.27	22.41	381.6K	-0.26	1.15
HDFCMOINAV	HDFCMOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCMOMENT	HDFCMOMENT	32.39	32.12	32.19	94.5K	-0.21	0.65
HDFCNEXT50	HDFC Mutual Fund - HDFC Nifty Next 50	70.93	69.84	69.94	71.7K	-0.79	1.12
HDFCNFINAV	HDFCNFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCNIF100	HDFC Nifty 100 ETF	27.54	27.27	27.29	59.1K	0.04	0.15
HDFCNIFBAN	HDFCNIFBAN	60.97	60.29	60.33	306.5K	-0.47	0.77
HDFCNIFIT	HDFCNIFIT	39.19	38.76	38.91	96.8K	0.08	0.21
HDFCNIFTY	HDFCNIFTY	293.4	290.7	291.3	65.5K	-1.4	0.47
HDFCNIINAV	HDFCNIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCPBINAV	HDFCPBINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCPSUBK	HDFCPSUBK	85.77	84.19	84.23	25.0K	-1.54	1.80
HDFCPVTBAN	HDFCPVTBAN	29.05	28.76	28.81	60.7K	-0.20	0.69
HDFCQUAL	HDFCQUAL	59.98	59.62	59.78	12.1K	-0.22	0.37
HDFCQUINAV	HDFCQUINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCSEINAV	HDFCSEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCSENSEX	HDFCSENSEX	96.83	95.76	95.86	30.5K	-0.39	0.41
HDFCSIINAV	HDFCSIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCSILVER	HDFCSILVER	146.6	143.9	145.1	4.6M	-3.4	2.31
HDFCSML250	HDFC Nifty Smallcap 250 ETF	171.6	168.0	168.2	2.18M	-2.6	1.51
HDFCVALUE	HDFCVALUE	138.9	137.5	137.8	3.1K	-0.7	0.48
HDFCVLINAV	HDFCVLINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFLIQINAV	HDFLIQINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFPBKINAV	HDFPBKINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HDIL	Housing Development and	2.770	2.660	2.690	51.2K	-0.050	1.82
HEADSUP	Heads UP Ventures Limited	10.73	9.96	10.19	14.5K	-0.09	0.88
HEALADINAV	HEALADINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HEALTHADD	HEALTHADD	150.2	149.4	149.4	1.7K	-0.3	0.19
HEALTHIETF	HEALTHIETF	152.6	151.2	151.8	27.4K	-0.2	0.11
HEALTHINAV	HEALTHINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HEALTHY	Aditya Birla Sun Life Nifty Healthcare	15.35	15.03	15.13	128.0K	-0.13	0.85
HECPROJECT	HEC Infra Projects Limited	141.0	131.1	133.0	14.1K	-4.7	3.39
HEG	HEG Limited	515.6	501.7	503.5	600.0K	-10.0	1.95
HEIDELBERG	HeidelbergCement India Limited	183.9	181.1	181.5	67.4K	-1.8	0.98
HEMIPROP	Hemisphere Properties India Limited	141.0	137.9	138.6	268.4K	-2.6	1.81
HERANBA	Heranba Industries Limited	261.1	256.4	258.3	19.3K	-1.8	0.69
HERCULES	Hercules Hoists Limited	168.0	162.0	163.4	13.1K	-3.2	1.89
HERITGFOOD	Heritage Foods Limited	469.2	460.1	463.0	198.7K	-7.1	1.50
HEROMOTOCO	Hero MotoCorp Limited	6,038	5,958	6,003	703.6K	3	0.05
HEROMOTOCO.BL	HEROMOTOCO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HESTERBIO	Hester Biosciences Limited	1,690	1,653	1,672	2.2K	-24	1.39
HEUBACHIND	Heubach Colorants India Limited	484.0	470.0	472.9	2.4K	-4.5	0.93
HEXATRADEX	Hexa Tradex Limited	169.8	167.0	167.1	5.6K	-1.2	0.70
HEXT	Hexaware Technologies Limited	725.0	707.7	715.7	322.4K	-9.3	1.28
HFCL	HFCL Limited	73.89	71.46	71.65	9.26M	-1.75	2.38
HGINFRA	H.G. Infra Engineering Limited	867.0	856.5	863.6	41.7K	3.4	0.40
HGM	HGM	0.0000	0.0000	0.0000	0	0.0000	NaN
HGS	Hinduja Global Solutions Limited	506.1	499.0	499.8	5.6K	-6.0	1.18
HIGREEN-SM	HIGREEN-SM	172.5	165.5	168.4	30.4K	-4.3	2.46
HIGREEN.SM	HI-GREEN CARBON LI	0.0000	0.0000	0.0000	0	0.0000	NaN
HIKAL	Hikal Limited	228.4	220.1	225.0	306.6K	-3.3	1.46
HILINFRA	HILINFRA	68.16	66.45	66.74	171.6K	-1.28	1.88
HILTON	Hilton Metal Forging Limited	43.79	42.50	42.98	119.3K	-0.74	1.69
HIMATSEIDE	Himatsingka Seide Limited	128.7	124.0	124.9	710.2K	-3.5	2.71
HINDALCO	Hindalco Industries Limited	787.0	776.3	777.7	5.1M	-22.1	2.76
HINDALCO.BL	HINDALCO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HINDCOMPOS	Hindustan Composites Limited	467.1	452.1	455.0	4.2K	-2.7	0.59
HINDCON	Hindcon Chemicals Limited	30.90	30.00	30.14	15.3K	0.01	0.03
HINDCOPPER	Hindustan Copper Limited	327.0	312.2	314.2	5.63M	-13.0	3.97
HINDOILEXP	Hindustan Oil Exploration	146.1	136.6	144.2	1.09M	5.5	3.98
HINDPETRO	Hindustan Petroleum Corporation Limited	478.0	470.2	471.9	2.76M	-6.0	1.26
HINDUNILVR	Hindustan Unilever Limited	2,443	2,413	2,434	1.84M	5	0.22
HINDWAREAP	Hindware Home Innovation Limited	352.4	319.3	343.6	760.7K	18.4	5.66
HINDZINC	Hindustan Zinc Limited	470.5	456.8	458.3	2.37M	-13.9	2.93
HIRECT	Hind Rectifiers Limited	1,500	1,449	1,464	41.6K	-44	2.92
HISARMETAL	Hisar Metal Industries Limited	180.0	176.4	177.4	463	-1.8	1.00
HITECH	Hi-Tech Pipes Limited	105.8	101.0	102.0	960.3K	-3.4	3.20
HITECHCORP	Hitech Corporation Limited	187.0	183.1	185.1	3.0K	-0.4	0.20
HITECHGEAR	The Hi-Tech Gears Limited	765.0	720.0	741.2	3.2K	-6.8	0.91
HLEGLAS	HLE Glascoat Limited	488.7	467.0	469.6	200.6K	-14.6	3.01
HLVLTD	HLV LIMITED	9.840	9.520	9.570	366.5K	-0.180	1.85
HMAAGRO	HMA AGRO INDUSTRIES ORD (BSE)	32.95	31.56	31.77	876.6K	0.39	1.24
HMI150INAV	HMI150INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HMT	HMT Limited	52.00	50.11	50.76	7.1K	-0.29	0.57
HMVL	Hindustan Media Ventures Limited	73.95	71.50	71.97	6.0K	-0.29	0.40
HNDFDS	Hindustan Foods Limited	556.0	544.9	552.4	34.0K	3.1	0.56
HNDFDS.BL	HINDUSTAN FOODS	0.0000	0.0000	0.0000	0	0.0000	NaN
HNGSNGBEES	Nippon India ETF Hang Seng BeES	513.8	496.6	499.2	303.3K	-14.7	2.85
HOACFOODS.SM	HOAC FOODS INDIA	0.0000	0.0000	0.0000	0	0.0000	NaN
HOLMARC-SM	HOLMARC-SM	89.00	87.85	88.05	6.8K	-4.40	4.76
HOLMARC.SM	HOLMARC OPTO-MECHA	0.0000	0.0000	0.0000	0	0.0000	NaN
HOMEFIRST	Home First Finance Company India Limited	1,186	1,166	1,171	232.3K	-17	1.39
HOMESFY-SM	HOMESFY-SM	195.9	185.3	185.3	3.3K	-9.8	5.00
HOMESFY.SM	HOMESFY REALTY LIM	0.0000	0.0000	0.0000	0	0.0000	NaN
HONASA	Honasa Consumer Limited	293.5	285.7	286.7	261.8K	-3.6	1.22
HONAUT	Honeywell Automation India Limited	34,695	34,055	34,135	3.3K	-550	1.59
HONAUT.BL	HONAUT.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HONDAPOWER	Honda India Power Products Limited	2,488	2,432	2,454	3.4K	-37	1.49
HPAL	HP Adhesives Limited	47.49	45.56	46.07	83.0K	-0.96	2.04
HPIL	Hindprakash Industries Limited	142.7	134.0	139.8	7.8K	3.1	2.28
HPL	HPL Electric & Power Limited	441.0	431.6	433.4	74.5K	-7.9	1.78
HPTL.SM	HP TELECOM INDIA LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
HPTL.ST	Hp Telecom India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
HRHNEXT.SM	HRH NEXT SERVICES	0.0000	0.0000	0.0000	0	0.0000	NaN
HSCL	Himadri Speciality Chemical Limited	447.8	439.0	440.6	440.6K	-5.7	1.28
HSM250INAV	HSM250INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
HTMEDIA	HT Media Limited	26.00	25.08	25.56	38.0K	0.03	0.12
HUBTOWN	Hubtown Limited	323.9	310.5	315.7	679.3K	-5.2	1.61
HUDCO	Housing & Urban Development	236.9	229.6	230.0	3.72M	-7.1	2.99
HUHTAMAKI	Huhtamaki India Limited	226.7	222.6	223.5	62.3K	-2.4	1.04
HVAX.SM	HVAX TECHNOLOGIES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
HYBRIDFIN	Hybrid Financial Services Limited	21.99	20.88	21.30	5.7K	-0.46	2.11
HYUNDAI	Hyundai Motor India Ltd	2,350	2,275	2,336	1.13M	-1	0.06
HYUNDAI.BL	HYUNDAI MOTOR INDIA LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
HYUNDAI.T0	HYUNDAI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES