| HAL | Hindustan Aeronautics Limited | 4,560 | 4,400 | 4,452 | 753.1K | -66 | | 1.46 | |
| HALEOSLABS | Haleos Labs Limited | 1,299 | 1,265 | 1,292 | 75 | -7 | | 0.57 | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 438.3 | 428.2 | 429.5 | 393.7K | -3.7 | | 0.85 | |
| HAPPYFORGE | Happy Forgings Limited | 1,116 | 1,085 | 1,105 | 18.4K | 17 | | 1.56 | |
| HARDWYN | Hardwyn India Limited | 18.11 | 17.30 | 17.68 | 321.8K | -0.53 | | 2.91 | |
| HARIOMPIPE | Hariom Pipe Industries Limited | 414.7 | 396.7 | 412.9 | 241.2K | 13.3 | | 3.33 | |
| HARRMALAYA | Harrisons Malayalam Limited | 165.6 | 159.1 | 160.7 | 5.3K | 0.9 | | 0.58 | |
| HARSHA | Harsha Engineers International Limited | 387.0 | 375.0 | 385.2 | 24.6K | 9.5 | | 2.53 | |
| HATHWAY | Hathway Cable & Datacom Limited | 12.16 | 11.90 | 11.97 | 1.86M | 0.00 | | 0.00 | |
| HATSUN | Hatsun Agro Product Limited | 955.2 | 929.0 | 931.2 | 24.0K | -16.2 | | 1.70 | |
| HAVELLS | Havells India Limited | 1,457 | 1,420 | 1,432 | 684.4K | -19 | | 1.29 | |
| HAVISHA | Sri Havisha Hospitality and | 1.820 | 1.740 | 1.780 | 9.8K | 0.010 | | 0.56 | |
| HBANKEINAV | HBANKEINAV | 60.46 | 60.46 | 60.46 | 0 | -0.11 | | 0.18 | |
| HBLENGINE | HBL ENGINEERING LTD | 869.0 | 834.9 | 846.1 | 1.16M | -15.1 | | 1.75 | |
| HBLPOWER | HBL Power Systems Limited | 828.9 | 762.0 | 818.9 | 10.04M | 56.1 | | 7.35 | |
| HBS500INAV | HBS500INAV | 37.69 | 37.69 | 37.69 | 0 | -0.12 | | 0.32 | |
| HBSL | HB Stockholdings Limited | 72.51 | 68.00 | 69.13 | 4.2K | -1.55 | | 2.19 | |
| HCC | Hindustan Construction Company Limited | 20.00 | 18.65 | 19.65 | 80.05M | 0.93 | | 4.97 | |
| HCC.RE1 | HCC.RE1 | 5.120 | 3.760 | 4.050 | 36.97M | 0.000 | | NaN | |
| HCG | Healthcare Global Enterprises Limited | 675.0 | 643.0 | 667.8 | 212.0K | 29.5 | | 4.61 | |
| HCL-INSYS | HCL Infosystems Limited | 13.79 | 13.05 | 13.18 | 323.2K | -0.17 | | 1.27 | |
| HCL.INSYS | HCL Infosystems Limited | 14.00 | 13.50 | 13.69 | 109.6K | 0.05 | | 0.37 | |
| HCLTECH | HCL Technologies Limited | 1,698 | 1,626 | 1,665 | 7.15M | -3 | | 0.16 | |
| HCLTECH.BL | HCL TECHNOLOGIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDBFS | HDB Financial Services Limited | 772.0 | 765.1 | 768.0 | 376.0K | -1.0 | | 0.12 | |
| HDF100INAV | HDF100INAV | 27.08 | 27.08 | 27.08 | 0 | -0.05 | | 0.18 | |
| HDFC50INAV | HDFC50INAV | 69.22 | 69.22 | 69.22 | 0 | -0.26 | | 0.37 | |
| HDFCAMC | HDFC Asset Management Company Limited | 2,513 | 2,455 | 2,486 | 975.2K | -2 | | 0.07 | |
| HDFCAMC.BL | HDFCAMC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK | HDFC Bank Limited | 947.7 | 932.6 | 937.4 | 32.04M | 0.4 | | 0.04 | |
| HDFCBANK.BL | HDFC BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBANK.T0 | HDFCBANK.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDFCBSE500 | HDFCBSE500 | 37.91 | 37.47 | 37.64 | 13.6K | 0.01 | | 0.03 | |
| HDFCGOLD | HDFC Gold Exchange Traded Fund | 114.3 | 113.3 | 113.5 | 4.37M | 0.1 | | 0.07 | |
| HDFCGRINAV | HDFCGRINAV | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.02 | |
| HDFCGROWTH | HDFCGROWTH | 130.8 | 129.6 | 130.4 | 21.2K | 0.0 | | 0.00 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | 757.7 | 742.6 | 748.5 | 1.82M | -6.2 | | 0.81 | |
| HDFCLIQUID | HDFC Amc Ltd. - Hdfc Mutual fund - HDFC | 1,044 | 1,044 | 1,044 | 19.2K | 0 | | 0.02 | |
| HDFCLOWVOL | HDFCLOWVOL | 21.59 | 21.39 | 21.54 | 30.8K | -0.05 | | 0.23 | |
| HDFCLVINAV | HDFCLVINAV | 21.38 | 21.38 | 21.38 | 0 | -0.04 | | 0.19 | |
| HDFCMFGETF | HDFC Mutual Fund - HDFC Gold Exchange | 68.56 | 68.56 | 68.56 | 0 | 0.00 | | 0.00 | |
| HDFCMFINAV | HDFCMFINAV | 113.5 | 113.5 | 113.5 | 0 | 0.0 | | NaN | |
| HDFCMID150 | HDFCMID150 | 22.75 | 21.62 | 22.13 | 597.1K | -0.05 | | 0.23 | |
| HDFCMOINAV | HDFCMOINAV | 31.15 | 31.15 | 31.15 | 0 | -0.25 | | 0.80 | |
| HDFCMOMENT | HDFCMOMENT | 31.45 | 30.92 | 31.16 | 71.9K | -0.06 | | 0.19 | |
| HDFCNEXT50 | HDFC Mutual Fund - HDFC Nifty Next 50 | 70.29 | 69.05 | 69.74 | 85.3K | -0.18 | | 0.26 | |
| HDFCNFINAV | HDFCNFINAV | 288.7 | 288.7 | 288.7 | 0 | -0.5 | | 0.16 | |
| HDFCNIF100 | HDFC Nifty 100 ETF | 27.43 | 26.92 | 26.99 | 62.9K | -0.31 | | 1.14 | |
| HDFCNIFBAN | HDFCNIFBAN | 61.29 | 60.80 | 61.04 | 72.0K | 0.12 | | 0.20 | |
| HDFCNIFETF | HDFC Mutual Fund - HDFC Nifty 50 ETF | 290.3 | 288.5 | 288.9 | 58.9K | -0.6 | | 0.21 | |
| HDFCNIFIT | HDFCNIFIT | 40.50 | 39.94 | 40.30 | 51.8K | 0.26 | | 0.65 | |
| HDFCNIFTY | HDFCNIFTY | 290.7 | 286.7 | 288.2 | 138.6K | -0.6 | | 0.22 | |
| HDFCNIINAV | HDFCNIINAV | 40.54 | 40.29 | 40.54 | 0 | 0.37 | | 0.92 | |
| HDFCPBINAV | HDFCPBINAV | 28.79 | 28.79 | 28.79 | 0 | -0.12 | | 0.42 | |
| HDFCPSUBK | HDFCPSUBK | 88.90 | 87.27 | 87.77 | 7.9K | 0.73 | | 0.84 | |
| HDFCPVTBAN | HDFCPVTBAN | 29.19 | 28.57 | 28.99 | 26.4K | -0.01 | | 0.03 | |
| HDFCQUAL | HDFCQUAL | 60.99 | 60.13 | 60.49 | 10.2K | -0.12 | | 0.20 | |
| HDFCQUINAV | HDFCQUINAV | 59.72 | 59.72 | 59.72 | 0 | -0.17 | | 0.28 | |
| HDFCSEINAV | HDFCSEINAV | 95.21 | 95.21 | 95.21 | 0 | -0.15 | | 0.16 | |
| HDFCSENETF | HDFC Mutual Fund - HDFC Sensex ETF | 70.04 | 70.04 | 70.04 | 0 | 0.00 | | 0.00 | |
| HDFCSENSEX | HDFCSENSEX | 94.80 | 93.92 | 94.35 | 28.8K | -0.22 | | 0.23 | |
| HDFCSIINAV | HDFCSIINAV | 191.0 | 183.8 | 191.0 | 0 | 0.0 | | NaN | |
| HDFCSILVER | HDFCSILVER | 252.5 | 244.5 | 251.2 | 17.11M | 6.7 | | 2.75 | |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | 163.8 | 162.1 | 163.0 | 884.3K | 0.8 | | 0.48 | |
| HDFCVALUE | HDFCVALUE | 139.9 | 138.9 | 139.6 | 7.3K | 0.6 | | 0.42 | |
| HDFCVLINAV | HDFCVLINAV | 138.3 | 138.3 | 138.3 | 0 | 0.2 | | 0.13 | |
| HDFLIQINAV | HDFLIQINAV | 1,041 | 1,040 | 1,041 | 0 | 0 | | 0.03 | |
| HDFPBKINAV | HDFPBKINAV | 83.79 | 83.79 | 83.79 | 0 | 1.07 | | 1.29 | |
| HDIL | Housing Development and | 2.230 | 2.130 | 2.190 | 171.4K | 0.060 | | 2.82 | |
| HEADSUP | Heads UP Ventures Limited | 8.850 | 8.510 | 8.620 | 16.4K | 0.020 | | 0.23 | |
| HEALADINAV | HEALADINAV | 146.6 | 146.6 | 146.6 | 0 | -0.6 | | 0.40 | |
| HEALTHADD | HEALTHADD | 147.1 | 146.0 | 147.1 | 808 | 0.0 | | 0.02 | |
| HEALTHIETF | HEALTHIETF | 150.3 | 148.2 | 149.5 | 69.0K | -0.3 | | 0.21 | |
| HEALTHINAV | HEALTHINAV | 14.94 | 14.94 | 14.94 | 0 | -0.06 | | 0.40 | |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare | 15.34 | 14.85 | 14.94 | 264.6K | -0.02 | | 0.13 | |
| HECPROJECT | HEC Infra Projects Limited | 112.0 | 106.5 | 106.8 | 3.3K | -0.8 | | 0.76 | |
| HEG | HEG Limited | 584.7 | 536.0 | 550.7 | 2.53M | -18.9 | | 3.32 | |
| HEIDELBERG | HeidelbergCement India Limited | 170.0 | 166.8 | 168.2 | 26.7K | -0.6 | | 0.37 | |
| HEMIPROP | Hemisphere Properties India Limited | 138.3 | 135.9 | 136.6 | 204.2K | -0.5 | | 0.37 | |
| HERANBA | Heranba Industries Limited | 228.0 | 221.0 | 223.0 | 20.6K | -2.7 | | 1.20 | |
| HERCULES | Hercules Hoists Limited | 161.1 | 159.0 | 159.3 | 11.4K | -0.6 | | 0.34 | |
| HERITGFOOD | Heritage Foods Limited | 446.4 | 439.0 | 444.0 | 109.9K | 3.5 | | 0.78 | |
| HEROMOTOCO | Hero MotoCorp Limited | 5,780 | 5,681 | 5,735 | 336.4K | 8 | | 0.14 | |
| HEROMOTOCO.BL | HEROMOTOCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HESTERBIO | Hester Biosciences Limited | 1,552 | 1,496 | 1,515 | 5.9K | -31 | | 1.99 | |
| HEUBACHIND | Heubach Colorants India Limited | 454.2 | 441.0 | 443.0 | 4.7K | -1.1 | | 0.24 | |
| HEXATRADEX | Hexa Tradex Limited | 161.2 | 159.0 | 159.1 | 2.0K | 0.9 | | 0.58 | |
| HEXT | Hexaware Technologies Limited | 742.0 | 720.0 | 734.6 | 504.0K | 4.5 | | 0.62 | |
| HFCL | HFCL Limited | 65.06 | 61.68 | 62.68 | 23.54M | -0.51 | | 0.81 | |
| HGINFRA | H.G. Infra Engineering Limited | 723.8 | 695.5 | 699.1 | 109.5K | -5.1 | | 0.72 | |
| HGM | Handson Global Management (HGM) Limited | 62.80 | 60.60 | 61.70 | 1.9K | -0.23 | | 0.37 | |
| HGS | Hinduja Global Solutions Limited | 434.8 | 426.0 | 428.4 | 14.7K | -2.2 | | 0.50 | |
| HIGREEN-SM | HIGREEN-SM | 146.0 | 142.0 | 144.9 | 12.0K | 6.1 | | 4.36 | |
| HIGREEN.SM | HI-GREEN CARBON LI | 133.0 | 131.7 | 133.0 | 4.0K | 1.4 | | 1.03 | |
| HIKAL | Hikal Limited | 215.0 | 211.6 | 212.8 | 138.9K | -2.1 | | 0.97 | |
| HIL | Hil Ltd. | 1,551 | 1,512 | 1,526 | 6.7K | -14 | | 0.93 | |
| HILINFRA | HILINFRA | 55.89 | 54.85 | 55.28 | 281.0K | -0.05 | | 0.09 | |
| HILTON | Hilton Metal Forging Limited | 33.00 | 30.72 | 31.13 | 128.8K | 0.39 | | 1.27 | |
| HIMATSEIDE | Himatsingka Seide Limited | 105.7 | 101.6 | 102.5 | 244.6K | -1.8 | | 1.76 | |
| HINDALCO | Hindalco Industries Limited | 937.9 | 923.0 | 936.3 | 6.87M | 16.2 | | 1.76 | |
| HINDALCO.BL | HINDALCO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HINDCOMPOS | Hindustan Composites Limited | 428.4 | 411.0 | 416.5 | 2.5K | -4.8 | | 1.14 | |
| HINDCON | Hindcon Chemicals Limited | 25.24 | 24.81 | 24.83 | 24.1K | -0.11 | | 0.44 | |
| HINDCOPPER | Hindustan Copper Limited | 554.6 | 535.0 | 539.5 | 29.85M | -6.3 | | 1.15 | |
| HINDOILEXP | Hindustan Oil Exploration | 153.2 | 148.2 | 149.0 | 193.7K | -1.2 | | 0.77 | |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 453.5 | 445.1 | 448.9 | 1.84M | -2.2 | | 0.49 | |
| HINDUNILVR | Hindustan Unilever Limited | 2,422 | 2,365 | 2,390 | 1.52M | -17 | | 0.69 | |
| HINDWAREAP | Hindware Home Innovation Limited | 246.6 | 237.6 | 239.1 | 71.0K | -3.8 | | 1.56 | |
| HINDZINC | Hindustan Zinc Limited | 636.8 | 623.7 | 629.9 | 7.85M | 1.6 | | 0.25 | |
| HIRECT | Hind Rectifiers Limited | 1,410 | 1,361 | 1,393 | 17.0K | 32 | | 2.31 | |
| HISARMETAL | Hisar Metal Industries Limited | 159.0 | 152.8 | 153.7 | 1.6K | -1.5 | | 0.97 | |
| HITECH | Hi-Tech Pipes Limited | 86.53 | 84.56 | 85.33 | 538.3K | 0.28 | | 0.33 | |
| HITECHCORP | Hitech Corporation Limited | 164.5 | 158.5 | 161.4 | 542 | -0.1 | | 0.09 | |
| HITECHGEAR | The Hi-Tech Gears Limited | 780.0 | 741.0 | 764.7 | 3.3K | 15.2 | | 2.03 | |
| HLEGLAS | HLE Glascoat Limited | 450.5 | 437.9 | 448.8 | 62.6K | 10.8 | | 2.45 | |
| HLVLTD | HLV LIMITED | 9.190 | 8.900 | 8.960 | 200.0K | -0.070 | | 0.78 | |
| HMAAGRO | HMA AGRO INDUSTRIES ORD (BSE) | 29.20 | 27.05 | 27.78 | 175.9K | 0.01 | | 0.04 | |
| HMI150INAV | HMI150INAV | 22.06 | 22.06 | 22.06 | 0 | -0.12 | | 0.54 | |
| HMT | HMT Limited | 46.80 | 45.44 | 46.04 | 9.8K | 0.45 | | 0.99 | |
| HMVL | Hindustan Media Ventures Limited | 69.40 | 66.89 | 68.80 | 15.2K | 2.55 | | 3.85 | |
| HNDFDS | Hindustan Foods Limited | 512.7 | 499.0 | 501.4 | 26.8K | -5.6 | | 1.10 | |
| HNDFDS.BL | HINDUSTAN FOODS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | 532.0 | 520.3 | 532.0 | 287.8K | 12.4 | | 2.39 | |
| HOACFOODS.SM | HOAC FOODS INDIA | 354.0 | 340.1 | 340.2 | 4.5K | -14.8 | | 4.17 | |
| HOLMARC-SM | HOLMARC-SM | 99.90 | 99.00 | 99.90 | 1.5K | 0.90 | | 0.91 | |
| HOLMARC.SM | HOLMARC OPTO-MECHA | 101.5 | 101.5 | 101.5 | 3.0K | -5.3 | | 4.96 | |
| HOMEFIRST | Home First Finance Company India Limited | 1,099 | 1,066 | 1,092 | 330.8K | 30 | | 2.78 | |
| HOMESFY-SM | HOMESFY-SM | 170.0 | 161.0 | 161.5 | 1.8K | -1.9 | | 1.13 | |
| HOMESFY.SM | HOMESFY REALTY LIM | 165.0 | 165.0 | 165.0 | 300 | 0.0 | | 0.00 | |
| HONASA | Honasa Consumer Limited | 291.5 | 286.2 | 290.1 | 252.7K | 3.1 | | 1.08 | |
| HONAUT | Honeywell Automation India Limited | 33,600 | 33,100 | 33,270 | 1.3K | 105 | | 0.32 | |
| HONAUT.BL | HONAUT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HONDAPOWER | Honda India Power Products Limited | 2,226 | 2,170 | 2,182 | 2.2K | -15 | | 0.67 | |
| HOVS | HOV Services Ltd. | 72.00 | 67.51 | 70.73 | 2.2K | 0.38 | | 0.54 | |
| HPAL | HP Adhesives Limited | 40.38 | 39.51 | 39.81 | 40.2K | 0.44 | | 1.12 | |
| HPIL | Hindprakash Industries Limited | 140.0 | 134.0 | 137.0 | 13.0K | 3.5 | | 2.59 | |
| HPL | HPL Electric & Power Limited | 370.0 | 355.0 | 357.0 | 94.8K | -5.4 | | 1.48 | |
| HPTL.SM | HP TELECOM INDIA LIMITED | 290.0 | 290.0 | 290.0 | 600 | 0.0 | | 0.00 | |
| HPTL.ST | Hp Telecom India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HRHNEXT.SM | HRH NEXT SERVICES | 26.00 | 25.70 | 25.95 | 19.5K | -0.85 | | 3.17 | |
| HSCL | Himadri Speciality Chemical Limited | 482.5 | 472.0 | 474.0 | 466.1K | 3.0 | | 0.63 | |
| HSIL | HSIL Limited | 719.9 | 707.7 | 715.7 | 35.2K | 3.5 | | 0.48 | |
| HSM250INAV | HSM250INAV | 163.2 | 163.2 | 163.2 | 0 | -1.2 | | 0.72 | |
| HTMEDIA | HT Media Limited | 23.88 | 23.25 | 23.44 | 55.1K | 0.01 | | 0.04 | |
| HUBTOWN | Hubtown Limited | 230.0 | 223.3 | 226.9 | 378.0K | 0.9 | | 0.41 | |
| HUDCO | Housing & Urban Development | 219.5 | 212.7 | 215.0 | 2.3M | -2.5 | | 1.14 | |
| HUHTAMAKI | Huhtamaki India Limited | 196.6 | 185.0 | 186.5 | 444.2K | -8.6 | | 4.41 | |
| HVAX.SM | HVAX TECHNOLOGIES LIMITED | 890.0 | 890.0 | 890.0 | 150 | 30.1 | | 3.49 | |
| HYBRIDFIN | Hybrid Financial Services Limited | 18.83 | 18.08 | 18.49 | 2.1K | -0.02 | | 0.11 | |
| HYUNDAI | Hyundai Motor India Ltd | 2,319 | 2,271 | 2,306 | 310.8K | 11 | | 0.46 | |
| HYUNDAI.BL | HYUNDAI MOTOR INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HYUNDAI.T0 | HYUNDAI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |