List of Symbols for National Stock Exchange of India [NSE] Starting with H

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAL	Hindustan Aeronautics Limited	4,434	4,306	4,365	1.05M	-36	0.81
HALEOSLABS	Haleos Labs Limited	1,613	1,525	1,547	511	-66	4.06
HAPPSTMNDS	Happiest Minds Technologies Limited	358.0	342.3	344.4	689.7K	-5.2	1.47
HAPPYFORGE	Happy Forgings Limited	1,532	1,477	1,521	90.4K	25	1.68
HARDWYN	Hardwyn India Limited	25.50	24.44	24.67	5.94M	-0.51	2.03
HARIOMPIPE	Hariom Pipe Industries Limited	399.4	377.3	384.7	269.7K	-0.3	0.08
HARRMALAYA	Harrisons Malayalam Limited	206.8	198.1	199.1	11.4K	-1.0	0.52
HARSHA	Harsha Engineers International Limited	435.0	415.1	417.9	267.1K	-16.7	3.83
HATHWAY	Hathway Cable & Datacom Limited	11.03	10.70	10.79	1.73M	-0.30	2.71
HATSUN	Hatsun Agro Product Limited	913.0	896.1	902.4	25.8K	5.9	0.65
HAVELLS	Havells India Limited	1,234	1,198	1,208	2.26M	-17	1.40
HAVISHA	Sri Havisha Hospitality and	1.390	1.180	1.270	233.3K	-0.040	3.05
HBLENGINE	HBL ENGINEERING LTD	783.8	751.6	757.1	953.7K	-24.9	3.18
HBSL	HB Stockholdings Limited	52.00	49.00	51.83	4.4K	2.07	4.16
HCC	Hindustan Construction Company Limited	24.02	22.53	22.80	35.13M	-1.03	4.32
HCG	Healthcare Global Enterprises Limited	655.5	626.1	634.5	567.4K	-13.2	2.03
HCL-INSYS	HCL Infosystems Limited	12.25	11.56	11.73	458.1K	-0.34	2.82
HCLTECH	HCL Technologies Limited	1,177	1,142	1,146	3.09M	-23	1.93
HCLTECH.BL	HCL TECHNOLOGIES	0.0000	0.0000	0.0000	0	0.0000	NaN
HDBFS	HDB Financial Services Limited	742.0	713.1	726.9	914.2K	-10.6	1.44
HDFCAMC	HDFC Asset Management Company Limited	2,776	2,646	2,659	651.7K	-124	4.46
HDFCAMC.BL	HDFCAMC.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCBANK	HDFC Bank Limited	834.4	807.0	810.3	38.75M	-19.0	2.29
HDFCBANK.BL	HDFC BANK	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCBANK.T0	HDFCBANK.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
HDFCBSE500	HDFCBSE500	39.00	36.38	37.04	554.0K	-0.59	1.57
HDFCGROWTH	HDFCGROWTH	115.3	113.3	113.5	17.9K	-2.0	1.77
HDFCLIFE	HDFC Life Insurance Company Limited	573.7	553.2	555.7	3.25M	-16.8	2.93
HDFCLIQUID	HDFC Amc Ltd. - Hdfc Mutual fund - HDFC	1,072	1,068	1,068	39.1K	0	0.01
HDFCLOWVOL	HDFCLOWVOL	20.73	20.29	20.31	6.6K	-0.46	2.21
HDFCMID150	HDFCMID150	23.18	22.68	22.77	685.1K	-0.40	1.73
HDFCMOMENT	HDFCMOMENT	31.05	30.11	30.31	103.8K	-0.24	0.79
HDFCNEXT50	HDFC Mutual Fund - HDFC Nifty Next 50	73.77	72.00	72.27	449.3K	-1.30	1.77
HDFCNIF100	HDFC Nifty 100 ETF	26.83	25.57	25.72	77.2K	-0.58	2.21
HDFCNIFBAN	HDFCNIFBAN	60.01	58.18	58.48	248.5K	-1.52	2.53
HDFCNIFIT	HDFCNIFIT	29.92	29.27	29.33	185.5K	-0.45	1.51
HDFCNIFTY	HDFCNIFTY	282.4	268.2	269.0	146.7K	-5.2	1.89
HDFCPSUBK	HDFCPSUBK	85.76	81.23	81.86	8.49M	-2.32	2.76
HDFCPVTBAN	HDFCPVTBAN	28.96	27.98	28.00	2.63M	-0.85	2.95
HDFCQUAL	HDFCQUAL	57.56	56.50	56.75	17.6K	-1.06	1.83
HDFCSENSEX	HDFC Mutual Fund - HDFC Sensex ETF	88.30	86.54	86.82	96.1K	-1.64	1.85
HDFCSILVER	HDFCSILVER	215.7	208.9	209.9	3.19M	-6.3	2.90
HDFCSML250	HDFC Nifty Smallcap 250 ETF	180.6	176.1	177.3	2.2M	-3.3	1.84
HDFCVALUE	HDFCVALUE	127.6	125.1	125.9	9.1K	-2.3	1.79
HDIL	Housing Development and	1.790	1.690	1.750	143.6K	0.040	2.34
HEADSUP	Heads UP Ventures Limited	6.940	6.800	6.920	4.4K	0.170	2.52
HEALTHADD	HEALTHADD	16.70	16.00	16.26	31.8K	-0.22	1.33
HEALTHIETF	HEALTHIETF	169.6	164.1	165.5	153.6K	-2.5	1.47
HEALTHY	Aditya Birla Sun Life Nifty Healthcare	16.98	16.50	16.58	309.7K	-0.25	1.49
HECPROJECT	HEC Infra Projects Limited	136.0	128.5	129.0	12.3K	-3.7	2.81
HEG	HEG Limited	536.7	521.3	526.7	1.18M	-4.7	0.88
HEIDELBERG	HeidelbergCement India Limited	160.7	157.1	159.0	198.1K	-0.8	0.52
HEMIPROP	Hemisphere Properties India Limited	140.3	135.3	135.8	402.1K	-2.5	1.79
HERANBA	Heranba Industries Limited	183.8	177.5	179.7	28.7K	-2.6	1.42
HERCULES	Hercules Investments Limited	159.3	159.3	159.3	0	0.0	0.00
HERITGFOOD	Heritage Foods Limited	330.7	316.8	327.8	402.9K	-2.9	0.88
HEROMOTOCO	Hero MotoCorp Limited	4,975	4,876	4,893	889.0K	-103	2.05
HEROMOTOCO.BL	HEROMOTOCO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HESTERBIO	Hester Biosciences Limited	2,193	2,067	2,088	8.6K	-118	5.34
HEXATRADEX	Hexa Tradex Limited	161.0	158.4	158.4	4.1K	0.4	0.27
HEXT	Hexaware Technologies Limited	546.7	520.5	522.3	810.7K	-18.8	3.47
HFCL	HFCL Limited	223.8	214.7	214.7	16.25M	-11.3	5.00
HGINFRA	H.G. Infra Engineering Limited	560.1	546.0	549.8	58.3K	-11.8	2.09
HGM	Handson Global Management (HGM) Limited	50.49	49.05	49.30	1.6K	-0.97	1.93
HGS	Hinduja Global Solutions Limited	416.9	403.5	405.9	15.8K	-5.4	1.31
HIGREEN-SM	HIGREEN-SM	143.0	138.3	138.8	26.4K	-4.7	3.28
HIKAL	Hikal Limited	244.7	215.0	228.8	10.19M	11.4	5.23
HILINFRA	HILINFRA	46.05	45.01	45.14	28.9K	-0.76	1.66
HILTON	Hilton Metal Forging Limited	24.45	23.11	23.11	142.5K	-1.21	4.98
HIMATSEIDE	Himatsingka Seide Limited	87.45	81.52	82.17	1.43M	-4.92	5.65
HINDALCO	Hindalco Industries Limited	979.9	962.1	971.7	6.55M	2.2	0.22
HINDALCO.BL	HINDALCO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HINDCOMPOS	Hindustan Composites Limited	449.0	426.1	437.8	6.1K	1.2	0.27
HINDCON	Hindcon Chemicals Limited	22.70	20.95	21.64	18.7K	-0.39	1.77
HINDCOPPER	Hindustan Copper Limited	499.9	483.7	487.3	3.14M	-8.2	1.66
HINDOILEXP	Hindustan Oil Exploration	160.8	154.3	156.5	717.6K	1.1	0.71
HINDPETRO	Hindustan Petroleum Corporation Limited	396.8	383.1	386.9	18.85M	-19.1	4.71
HINDUNILVR	Hindustan Unilever Limited	2,199	2,130	2,136	1.33M	-73	3.30
HINDWAREAP	Hindware Home Innovation Limited	249.2	236.0	238.6	90.4K	-10.7	4.27
HINDZINC	Hindustan Zinc Limited	544.1	522.0	530.3	4.86M	-0.8	0.15
HIRECT	Hind Rectifiers Limited	1,071	1,001	1,025	101.4K	-32	3.06
HISARMETAL	Hisar Metal Industries Limited	158.5	153.0	153.3	911	-1.7	1.08
HITECH	Hi-Tech Pipes Limited	89.44	84.10	84.73	952.0K	-4.87	5.44
HITECHCORP	Hitech Corporation Limited	315.5	310.0	311.9	23.0K	-3.2	1.00
HITECHGEAR	The Hi-Tech Gears Limited	685.0	660.0	662.6	1.1K	-3.5	0.52
HLEGLAS	HLE Glascoat Limited	444.4	396.5	402.8	2.78M	-1.6	0.38
HLVLTD	HLV LIMITED	7.800	7.500	7.500	180.3K	-0.170	2.22
HMAAGRO	HMA AGRO INDUSTRIES ORD (BSE)	22.04	21.52	21.72	127.2K	-0.18	0.82
HMT	HMT Limited	65.90	64.00	64.37	4.6K	-1.78	2.69
HMVL	Hindustan Media Ventures Limited	91.44	85.81	87.54	64.1K	-3.72	4.08
HNDFDS	Hindustan Foods Limited	541.1	529.7	532.5	40.3K	-6.3	1.16
HNDFDS.BL	HINDUSTAN FOODS	0.0000	0.0000	0.0000	0	0.0000	NaN
HNGSNGBEES	Nippon India ETF Hang Seng BeES	496.4	475.9	478.0	166.7K	-4.6	0.96
HOLMARC-SM	HOLMARC-SM	103.4	103.4	103.4	2.3K	4.9	4.97
HOMEFIRST	Home First Finance Company India Limited	1,212	1,191	1,200	777.5K	-10	0.82
HOMESFY-SM	HOMESFY-SM	112.0	110.0	112.0	9.9K	1.0	0.90
HONASA	Honasa Consumer Limited	475.3	462.3	467.6	1.36M	2.8	0.59
HONAUT	Honeywell Automation India Limited	38,320	37,315	38,045	6.5K	-95	0.25
HONAUT.BL	HONAUT.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
HONDAPOWER	Honda India Power Products Limited	2,159	2,047	2,074	6.0K	-89	4.13
HPAL	HP Adhesives Limited	35.90	34.25	34.79	40.8K	-0.28	0.80
HPIL	Hindprakash Industries Limited	124.0	122.8	123.7	376	-1.7	1.33
HPL	HPL Electric & Power Limited	347.4	335.2	338.5	193.7K	-5.9	1.70
HPTL.ST	Hp Telecom India Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSCL	Himadri Speciality Chemical Limited	647.5	635.9	640.9	4.82M	-2.7	0.42
HTMEDIA	HT Media Limited	26.49	23.68	24.07	309.4K	-1.80	6.96
HUBTOWN	Hubtown Limited	210.8	198.9	202.1	530.5K	-7.7	3.69
HUDCO	Housing & Urban Development	212.2	202.5	203.8	4.08M	-6.9	3.25
HUHTAMAKI	Huhtamaki India Limited	213.0	202.6	203.7	118.1K	-9.6	4.49
HYBRIDFIN	Hybrid Financial Services Limited	20.70	18.81	19.09	8.7K	-0.71	3.59
HYUNDAI	Hyundai Motor India Ltd	1,970	1,904	1,917	918.2K	-64	3.21
HYUNDAI.BL	HYUNDAI MOTOR INDIA LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
HYUNDAI.T0	HYUNDAI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES