List of Symbols for National Stock Exchange of India [NSE] Starting with V

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V2RETAIL	V2 Retail Limited	1,748	1,703	1,718	39.9K	-14	0.81
VADILALIND	VADILAL INDUSTRIES LTD	4,995	4,863	4,904	4.6K	-29	0.58
VAIBHAVGBL	Vaibhav Global Limited	218.5	212.4	213.3	197.4K	-3.3	1.52
VAISHALI	Vaishali Pharma Limited	12.40	12.00	12.16	198.2K	0.05	0.41
VAKRANGEE	Vakrangee Limited	8.800	8.550	8.700	558.4K	-0.090	1.02
VAL30IETF	VAL30IETF	13.09	12.90	12.93	31.3K	-0.02	0.15
VALECHAENG	VALECHA ENG. LIMITED	960.0	960.0	960.0	0	0.0	0.00
VALIANTLAB	Valiant Laboratories Limited	90.26	88.59	89.15	47.5K	-1.86	2.04
VALIANTORG	Valiant Organics Limited	368.6	368.5	368.6	11.2K	33.4	9.97
VARDHACRLC	VARDHAMAN ACRYLICS LTD	45.29	44.31	45.11	18.8K	0.89	2.01
VARDMNPOLY	VARDHMAN POLYTEX LTD.	9.150	8.600	8.740	338.5K	-0.540	5.82
VARROC	Varroc Engineering Limited	523.0	511.3	519.9	113.3K	0.2	0.04
VASCONEQ	VASCON ENGINEERS LTD	49.60	47.90	48.13	447.9K	-0.12	0.25
VASWANI	Vaswani Industries Limited	52.94	48.58	51.84	34.5K	0.15	0.29
VBL	Varun Beverages Limited	510.9	499.5	501.9	5M	-12.4	2.41
VCL	Vaxtex Cotfab Limited	1.050	1.050	1.050	228.1K	-0.060	5.41
VEDL	Vedanta Limited	439.7	428.1	430.2	5.62M	-3.1	0.70
VEEDOL	Veedol Corporation Limited	1,658	1,623	1,629	8K	2	0.12
VENKEYS	VENKY'S (INDIA) LIMITED	1,434	1,393	1,399	23.1K	-43	3.00
VENTIVE	Ventive Hospitality Ltd	758.0	709.1	712.9	258.1K	-20.5	2.79
VENUSPIPES	Venus Pipes & Tubes Limited	1,356	1,318	1,322	46.6K	36	2.77
VENUSREM	VENUS REMEDIES LIMITED	480.0	473.8	473.8	1.3K	-0.2	0.04
VERANDA	Veranda Learning Solutions Limited	235.0	223.8	224.4	106.1K	-7.6	3.26
VERTOZ	Vertoz Advertising Limited	89.65	85.50	87.13	139.7K	0.50	0.58
VESUVIUS	VESUVIUS INDIA LTD	523.7	506.4	508.7	77.3K	-8.7	1.68
VETO	Veto Switchgears And Cables Limited	121.0	111.1	111.3	199.7K	-13.5	10.79
VGUARD	V-GUARD IND LTD.	361.0	355.7	360.0	87.8K	0.5	0.14
VHL	VARDHMAN HOLDINGS LIMITED	3,865	3,700	3,766	454	-39	1.03
VHLTD	Viceroy Hotels Limited	109.8	104.1	105.0	316	-1.7	1.58
VIDHIING	Vidhi Specialty Food Ingredients Limited	388.5	380.1	384.8	3.3K	7.3	1.93
VIJAYA	Vijaya Diagnostic Centre Limited	1,077	1,050	1,053	264.5K	-2	0.20
VIJIFIN	Viji Finance Limited	3.880	3.880	3.880	25.8K	-0.170	4.20
VIKASECO	Vikas EcoTech Limited	2.190	2.120	2.120	3.34M	-0.090	4.07
VIKASLIFE	Vikas Lifecare Limited	2.280	2.230	2.240	2.93M	-0.030	1.32
VIMTALABS	VIMTA LABS LIMITED	670.0	645.1	659.6	1.02M	51.1	8.40
VINATIORGA	VINATI ORGANICS LTD	1,737	1,622	1,671	119.9K	30	1.81
VINCOFE	Vintage Coffee and Beverages Limited	149.3	144.7	147.5	627.5K	-1.3	0.85
VINDHYATEL	VINDHYA TELELINKS LTD	1,533	1,485	1,488	8.5K	-68	4.38
VINEETLAB	Vineet Laboratories Limited	34.43	34.43	34.43	364	0.67	1.98
VINNY	Vinny Overseas Limited	1.320	1.290	1.300	251.6K	0.020	1.56
VINYLINDIA	VINYL CHEMICALS (I) LTD.	276.0	270.0	271.6	3.5K	-7.2	2.58
VIPCLOTHNG	VIP Clothing Limited	38.46	37.90	38.05	33.3K	-0.09	0.24
VIPIND	VIP INDUSTRIES LTD	414.1	399.6	410.2	370.7K	-2.8	0.67
VIPULLTD	Vipul Limited	10.74	10.25	10.31	792.8K	0.56	5.74
VIRINCHI	VIRINCHI ORD (BSE)	28.25	27.00	27.86	109.5K	1.84	7.07
VISAKAIND	VISAKA INDUSTRIES LIMITED	84.68	83.11	83.39	25.2K	-0.25	0.30
VISASTEEL	VISA STEEL LIMITED	34.83	32.50	34.64	1.1K	1.06	3.16
VISESHINFO	VISESH INFOTECNICS LTD	0.3300	0.3300	0.3300	0	0.0000	0.00
VISHNU	Vishnu Chemicals Limited	493.5	477.4	478.9	111.7K	-6.9	1.41
VISHWARAJ	Vishwaraj Sugar Industries Limited	8.980	8.830	8.870	82.5K	-0.030	0.34
VIVIDHA	Visagar Polytex Limited	0.7200	0.7000	0.7000	227.3K	0.0000	0.00
VLEGOV	VL E-Governance & IT Solutions Limited	42.68	40.06	40.08	175.4K	-3.80	8.66
VLSFINANCE	VLS FINANCE LTD	237.8	227.6	230.2	17.2K	-0.8	0.36
VMART	V-Mart Retail Limited	746.0	733.1	741.2	26.4K	-8.0	1.06
VMM	Vishal Mega Mart Ord Shs	155.6	144.4	146.6	79.47M	6.5	4.67
VOLTAMP	VOLTAMP TRANSFORMERS LTD	8,060	7,871	7,895	14.1K	-87	1.08
VOLTAS	VOLTAS LTD	1,280	1,258	1,275	569.5K	30	2.39
VPRPL	Vishnu Prakash R Punglia Limited	155.4	148.0	148.8	788.2K	-1.5	1.00
VRAJ	Vraj Iron and Steel Ltd	159.0	150.0	150.9	52.8K	-7.5	4.75
VRLLOG	VRL Logistics Limited	284.0	278.0	280.3	227K	-281.5	50.11
VSSL	Vardhman Special Steels Limited	262.4	252.8	255.3	32.3K	2.1	0.83
VSTIND	VST INDUSTRIES LTD	276.8	271.9	272.6	129K	-6.6	2.36
VSTL	Vibhor Steel Tubes Limited	155.5	151.0	151.5	8K	-5.3	3.38
VSTTILLERS	VST TILLERS TRACTORS LTD	5,298	5,117	5,163	26.3K	168	3.36
VTL	VARDHMAN TEXTILES LIMITED	402.3	391.7	394.1	96K	-5.6	1.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	936	2.1
SP500	6,469	95	1.5
DAX	24,378	296	1.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	613	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES