List of Symbols for National Stock Exchange of India [NSE] Starting with V

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V2RETAIL	V2 Retail Limited	2,349	2,133	2,223	567K	54	2.51
VADILALIND	VADILAL INDUSTRIES LTD	5,565	5,431	5,490	6.6K	49	0.89
VAIBHAVGBL	Vaibhav Global Limited	229.2	223.1	225.6	272K	-1.4	0.63
VAISHALI	Vaishali Pharma Limited	11.75	10.70	11.24	119.3K	-0.20	1.75
VAKRANGEE	Vakrangee Limited	8.220	8.050	8.170	2.73M	0.040	0.49
VAL30IETF	VAL30IETF	13.65	13.48	13.61	164.5K	0.14	1.04
VALECHAENG	VALECHA ENG. LIMITED	960.0	960.0	960.0	0	0.0	0.00
VALIANTLAB	Valiant Laboratories Limited	85.19	83.10	83.69	10.8K	0.35	0.42
VALIANTORG	Valiant Organics Limited	341.7	328.7	338.0	4.1K	4.0	1.18
VARDHACRLC	VARDHAMAN ACRYLICS LTD	44.63	44.10	44.41	8.8K	0.19	0.43
VARDMNPOLY	VARDHMAN POLYTEX LTD.	8.550	8.340	8.430	254K	-0.050	0.59
VARROC	Varroc Engineering Limited	624.4	603.8	619.4	106K	9.3	1.52
VASCONEQ	VASCON ENGINEERS LTD	72.17	66.00	71.04	14.58M	3.56	5.28
VASWANI	Vaswani Industries Limited	53.89	52.10	53.21	12.8K	0.22	0.42
VBL	Varun Beverages Limited	445.2	437.6	443.5	4.07M	0.5	0.11
VCL	Vaxtex Cotfab Limited	1.050	1.010	1.010	215.2K	0.010	1.00
VEDL	Vedanta Limited	479.9	464.5	471.0	21.4M	6.1	1.31
VEEDOL	Veedol Corporation Limited	1,852	1,782	1,846	15.5K	50	2.81
VENKEYS	VENKY'S (INDIA) LIMITED	1,505	1,490	1,498	11.5K	3	0.17
VENTIVE	Ventive Hospitality Ltd	729.0	713.0	723.6	56.8K	1.2	0.16
VENUSPIPES	Venus Pipes & Tubes Limited	1,325	1,292	1,311	31.7K	6	0.48
VENUSREM	VENUS REMEDIES LIMITED	470.0	452.1	464.9	35.4K	11.0	2.41
VERANDA	Veranda Learning Solutions Limited	243.5	226.2	241.4	1.05M	15.8	7.01
VERTOZ	Vertoz Advertising Limited	75.50	74.01	75.07	74K	0.89	1.20
VESUVIUS	VESUVIUS INDIA LTD	514.0	496.9	504.6	181.3K	-3.6	0.70
VETO	Veto Switchgears And Cables Limited	118.9	113.4	118.2	34.9K	1.8	1.58
VGUARD	V-GUARD IND LTD.	371.6	362.8	367.3	380.6K	-2.8	0.76
VHL	VARDHMAN HOLDINGS LIMITED	3,925	3,835	3,916	937	100	2.63
VHLTD	Viceroy Hotels Limited	123.0	118.0	118.9	8.9K	-0.3	0.25
VIDHIING	Vidhi Specialty Food Ingredients Limited	364.9	355.0	359.9	8.6K	5.5	1.54
VIJAYA	Vijaya Diagnostic Centre Limited	1,027	1,005	1,012	87.6K	8	0.80
VIJIFIN	Viji Finance Limited	3.520	3.510	3.520	89.7K	0.160	4.76
VIKASECO	Vikas EcoTech Limited	2.040	1.950	2.020	3.01M	0.060	3.06
VIKASLIFE	Vikas Lifecare Limited	2.220	2.190	2.200	2.76M	0.000	0.00
VIKRAMSOLR	VIKRAM SOLAR LIMITED	335.7	328.4	331.3	1.47M	-0.6	0.18
VIKRAN	VIKRAN ENGINEERING LTD	98.10	95.65	97.19	4.16M	0.98	1.02
VIMTALABS	VIMTA LABS LIMITED	744.9	710.4	740.2	717.4K	25.0	3.49
VINATIORGA	VINATI ORGANICS LTD	1,739	1,674	1,688	250.2K	-43	2.46
VINCOFE	Vintage Coffee and Beverages Limited	148.1	145.7	146.3	715.1K	-0.1	0.08
VINDHYATEL	VINDHYA TELELINKS LTD	1,452	1,412	1,439	3.4K	25	1.77
VINEETLAB	Vineet Laboratories Limited	44.66	42.01	42.75	231.5K	0.54	1.28
VINNY	Vinny Overseas Limited	1.280	1.250	1.270	588.2K	0.010	0.79
VINYLINDIA	VINYL CHEMICALS (I) LTD.	309.0	282.6	291.4	38.7K	7.5	2.62
VIPCLOTHNG	VIP Clothing Limited	34.51	33.76	34.01	256.4K	0.03	0.09
VIPIND	VIP INDUSTRIES LTD	424.0	414.6	420.7	160.4K	4.7	1.12
VIPULLTD	Vipul Limited	9.940	9.540	9.690	215.2K	-0.040	0.41
VIRINCHI	VIRINCHI ORD (BSE)	28.74	27.30	27.94	119.9K	-0.17	0.60
VISAKAIND	VISAKA INDUSTRIES LIMITED	82.15	78.45	80.47	92.6K	2.02	2.57
VISASTEEL	VISA STEEL LIMITED	45.27	45.27	45.27	42.1K	2.15	4.99
VISESHINFO	VISESH INFOTECNICS LTD	0.3300	0.3300	0.3300	0	0.0000	0.00
VISHNU	Vishnu Chemicals Limited	487.3	475.2	483.5	96.3K	5.7	1.19
VISHWARAJ	Vishwaraj Sugar Industries Limited	8.140	8.000	8.060	254.9K	-0.010	0.12
VIVIDHA	Visagar Polytex Limited	0.8300	0.8000	0.8000	235.2K	0.0000	0.00
VLEGOV	VL E-Governance & IT Solutions Limited	28.12	27.50	28.12	107.4K	1.33	4.96
VLSFINANCE	VLS FINANCE LTD	223.7	218.0	220.5	12.7K	1.3	0.61
VMART	V-Mart Retail Limited	867.4	756.7	842.7	9.99M	116.0	15.96
VMM	Vishal Mega Mart Ord Shs	150.7	147.6	150.0	9.61M	1.2	0.83
VOLTAMP	VOLTAMP TRANSFORMERS LTD	7,235	7,159	7,173	12K	-11	0.15
VOLTAS	VOLTAS LTD	1,366	1,346	1,360	873.1K	7	0.51
VPRPL	Vishnu Prakash R Punglia Limited	96.98	93.93	96.15	1.54M	-0.48	0.50
VRAJ	Vraj Iron and Steel Ltd	155.1	148.3	152.8	41.7K	4.4	2.96
VRLLOG	VRL Logistics Limited	281.0	270.1	273.2	251.8K	-0.7	0.24
VSSL	Vardhman Special Steels Limited	303.0	291.1	293.8	136.3K	-2.1	0.69
VSTIND	VST INDUSTRIES LTD	264.0	259.3	262.3	89.7K	1.8	0.67
VSTL	Vibhor Steel Tubes Limited	158.3	152.7	156.7	12.2K	3.4	2.20
VSTTILLERS	VST TILLERS TRACTORS LTD	5,511	5,226	5,475	41.3K	216	4.10
VTL	VARDHMAN TEXTILES LIMITED	413.9	407.1	408.0	137.8K	-1.5	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES