| ZAGGLE | Zaggle Prepaid Ocean Services Limited | 202.3 | 198.9 | 200.0 | 676.4K | -1.2 | | 0.59 | |
| ZEEL | Zee Entertainment Enterprises Limited | 106.9 | 101.2 | 105.5 | 13.49M | 2.0 | | 1.97 | |
| ZEEMEDIA | Zee Media Corporation Limited | 8.000 | 7.790 | 7.970 | 393.3K | 0.100 | | 1.27 | |
| ZENITHSTL | Zenith Steel Pipes & Industries Limited | 6.190 | 5.510 | 5.830 | 217.6K | 0.170 | | 3.00 | |
| ZENSARTECH | Zensar Technologies Limited | 510.0 | 484.0 | 505.9 | 4.47M | 18.9 | | 3.87 | |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems | 2,386 | 2,260 | 2,321 | 319.8K | -45 | | 1.91 | |
| ZODIACLOTH | Zodiac Clothing Company Limited | 76.00 | 74.16 | 75.84 | 4.0K | -0.31 | | 0.41 | |
| ZUARI | Zuari Agro Chemicals Limited | 225.0 | 215.3 | 219.9 | 79.1K | -0.8 | | 0.38 | |
| ZYDUSLIFE | Zydus Lifesciences Limited | 1,120 | 1,099 | 1,109 | 837.0K | -5 | | 0.46 | |