| ZAGGLE | Zaggle Prepaid Ocean Services Limited | 320.8 | 300.0 | 305.6 | 1.56M | -15.1 | | 4.69 | |
| ZEAL.SM | Zeal Global Services Ltd. | 95.40 | 95.00 | 95.15 | 1.8K | -4.80 | | 4.80 | |
| ZEEL | Zee Entertainment Enterprises Limited | 91.40 | 89.68 | 91.01 | 6.67M | 0.42 | | 0.46 | |
| ZEEMEDIA | Zee Media Corporation Limited | 8.830 | 8.650 | 8.710 | 1.27M | -0.090 | | 1.02 | |
| ZENITHSTL | Zenith Steel Pipes & Industries Limited | 7.280 | 7.110 | 7.130 | 170.8K | -0.060 | | 0.83 | |
| ZENSARTECH | Zensar Technologies Limited | 736.7 | 704.8 | 709.4 | 839.5K | -9.1 | | 1.26 | |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems | 14,510 | 14,173 | 14,244 | 6.3K | -222 | | 1.53 | |
| ZODIACLOTH | Zodiac Clothing Company Limited | 87.57 | 79.98 | 80.62 | 11.5K | -4.50 | | 5.29 | |
| ZUARI | Zuari Agro Chemicals Limited | 313.5 | 298.1 | 303.8 | 470.0K | -3.0 | | 0.98 | |
| ZYDUSLIFE | Zydus Lifesciences Limited | 913.6 | 890.5 | 894.9 | 797.1K | -12.7 | | 1.39 | |