| ZAGGLE | Zaggle Prepaid Ocean Services Limited | 216.0 | 209.0 | 210.0 | 865.9K | -4.5 | | 2.08 | |
| ZEEL | Zee Entertainment Enterprises Limited | 95.46 | 90.60 | 93.11 | 42.53M | 1.65 | | 1.80 | |
| ZEEMEDIA | Zee Media Corporation Limited | 8.800 | 8.240 | 8.420 | 1.82M | 0.020 | | 0.24 | |
| ZENITHSTL | Zenith Steel Pipes & Industries Limited | 6.540 | 6.110 | 6.130 | 180.1K | -0.260 | | 4.07 | |
| ZENSARTECH | Zensar Technologies Limited | 509.8 | 492.0 | 494.2 | 610.0K | 2.9 | | 0.58 | |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems | 15,123 | 14,452 | 14,674 | 25.4K | -194 | | 1.30 | |
| ZODIACLOTH | Zodiac Clothing Company Limited | 79.15 | 75.50 | 76.01 | 10.6K | -0.79 | | 1.03 | |
| ZUARI | Zuari Agro Chemicals Limited | 230.0 | 220.0 | 222.1 | 107.6K | -2.3 | | 1.04 | |
| ZYDUSLIFE | Zydus Lifesciences Limited | 1,116 | 1,071 | 1,078 | 4.59M | -8 | | 0.75 | |