| ZAGGLE | Zaggle Prepaid Ocean Services Limited | 287.8 | 271.2 | 273.1 | 767.0K | -11.8 | | 4.14 | |
| ZEEL | Zee Entertainment Enterprises Limited | 85.25 | 80.99 | 81.39 | 10.78M | -3.68 | | 4.33 | |
| ZEEMEDIA | Zee Media Corporation Limited | 8.100 | 7.220 | 7.330 | 3.76M | -0.650 | | 8.15 | |
| ZENITHSTL | Zenith Steel Pipes & Industries Limited | 5.580 | 5.090 | 5.090 | 1.1M | -0.260 | | 4.86 | |
| ZENSARTECH | Zensar Technologies Limited | 739.5 | 697.6 | 704.8 | 565.2K | -17.6 | | 2.43 | |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems | 13,957 | 13,500 | 13,557 | 2.7K | -280 | | 2.02 | |
| ZODIACLOTH | Zodiac Clothing Company Limited | 85.00 | 80.12 | 81.08 | 5.1K | -1.29 | | 1.57 | |
| ZUARI | Zuari Agro Chemicals Limited | 276.2 | 262.2 | 263.0 | 155.9K | -9.1 | | 3.34 | |
| ZYDUSLIFE | Zydus Lifesciences Limited | 897.2 | 880.0 | 882.0 | 460.3K | -3.3 | | 0.37 | |