EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
WAAREEENERWaaree Energies Limited3,3603,2983,3321.17M40.11 
WAAREERTLWAAREE RENEWABLE TECHNOLOGIES LTD1,0531,0351,047123.5K-10.11 
WABAGVA TECH WABAG LTD1,4451,4201,432129.9K-30.24 
WALCHANNAGWALCHANDNAGAR INDUSTRIES197.5188.0195.1124.8K7.03.74 
WANBURYWANBURY LIMITED257.1248.1249.540.3K-5.11.98 
WCILWestern Carriers India Ltd130.2127.0128.0207.5K-0.10.11 
WEALTHWealth First Portfolio Managers Limited1,2441,1781,1872.7K10.05 
WEBELSOLARWEBSOL ENERGY SYSTEMS LTD1,2361,2071,22188.8K-141.13 
WEIZMANINDWEIZMANN LTD110.7108.1109.11.8K1.31.18 
WELWonder Electricals Limited132.9126.6128.7469.1K3.42.74 
WELCORPWELSPUN CORP LIMITED862.8847.0855.4153.9K-2.00.23 
WELENTWelspun Enterprises Limited518.0499.5510.493.6K11.02.19 
WELINVWELSPUN INV & COMM LTD1,0401,0001,040245-10.05 
WELSPUNLIVWelspun Living Limited117.5114.2116.93.8M2.21.88 
WENDTWENDT (INDIA) LIMITED8,9008,7558,8836.9K911.04 
WESTLIFEWESTLIFE FOODWORLD LIMITED695.0677.2682.460.7K-5.30.76 
WEWINWE WIN LIMITED50.0748.0148.254.4K-1.082.19 
WHEELSWHEELS INDIA LTD922.6870.0876.6168.1K-27.43.03 
WHIRLPOOLWHIRLPOOL OF INDIA LTD1,1951,1631,172804.5K-191.58 
WILLAMAGORWILLIAMSON MAGOR35.4332.8033.014.7K-0.260.78 
WINDLASWindlas Biotech Limited952.5905.0940.829.9K34.93.85 
WINDMACHINWindsor Machines Limited304.0287.2300.0139.4K6.52.20 
WINSOMEWinsome Yarns Limited1.9901.9201.93010.6K-0.0301.53 
WIPLThe Western India Plywoods Limited164.8159.1160.5672-2.41.49 
WIPROWIPRO LTD243.6237.8241.19.48M1.70.71 
WOCKPHARMAWOCKHARDT LIMITED1,5241,4651,493806.2K-231.53 
WONDERLAWonderla Holidays Limited592.0581.3588.431K7.11.21 
WORTHWorth Peripherals Limited159.0150.0153.318.9K2.71.80 
WSIW.S.INDUSTRIES (I) LTD.77.0073.5075.1442.7K0.310.41 
WSTCSTPAPRWEST COAST PAPER MILLS LT490.1465.8484.4129.6K17.43.72 

MEMBER LOGIN

216.73.216.53
United States

GLOBAL INDICES