| C2C.ST | C2C ADVANCED SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CALSOFT | California Software Company Limited | 33.32 | 31.00 | 33.32 | 127.8K | 1.58 | | 4.98 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 98.26 | 89.25 | 95.09 | 2.38M | 5.60 | | 6.26 | |
| CAMPUS | Campus Activewear Limited | 205.3 | 195.4 | 202.8 | 1.18M | 5.8 | | 2.93 | |
| CAMS | Computer Age Management Services Limited | 710.7 | 699.1 | 700.0 | 748.2K | -4.9 | | 0.69 | |
| CANARYS-SM | Canarys Automation | 27.65 | 26.95 | 27.05 | 112.0K | -0.60 | | 2.17 | |
| CANBK | Canara Bank | 119.6 | 117.2 | 118.3 | 32.13M | 1.2 | | 1.00 | |
| CANBK.BL | CANARA BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANFINHOME | Can Fin Homes Limited | 735.0 | 724.2 | 732.2 | 343.6K | -2.8 | | 0.38 | |
| CANHLIFE | CANARA HSBC ORIENTAL BANK OF COMME | 134.7 | 128.6 | 130.4 | 3.25M | -4.4 | | 3.24 | |
| CANTABIL | Cantabil Retail India Limited | 252.1 | 246.0 | 249.7 | 142.0K | -0.2 | | 0.09 | |
| CAPACITE | Capacit'e Infraprojects Limited | 174.2 | 168.7 | 173.0 | 135.3K | 1.8 | | 1.03 | |
| CAPILLARY | Capillary Technologies India Ltd | 554.0 | 530.2 | 545.4 | 85.6K | 10.3 | | 1.92 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 78.00 | 77.60 | 77.95 | 172.3K | 0.21 | | 0.27 | |
| CAPINVIT.BL | CAPINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPITALSFB | Capital Small Finance Bank Limited | 275.9 | 267.3 | 273.4 | 16.2K | 1.6 | | 0.59 | |
| CAPITALSFB.BL | CAPITALSFB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,336 | 2,291 | 2,301 | 64.3K | -1 | | 0.02 | |
| CAPTRU.RE1 | CAPTRU.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPTRUST | Capital Trust Limited | 21.66 | 21.33 | 21.66 | 11.1K | -0.10 | | 0.46 | |
| CAPTRUST.BL | CAPTRUST.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARBORUNIV | Carborundum Universal Limited | 1,120 | 1,090 | 1,110 | 164.3K | 6 | | 0.52 | |
| CARBORUNIV.BL | CARBORUNDUM UNIVERSAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARERATING | CARE Ratings Limited | 1,610 | 1,562 | 1,604 | 21.4K | 38 | | 2.42 | |
| CARRARO | Carraro India Limited | 508.9 | 501.6 | 504.0 | 23.6K | -4.0 | | 0.78 | |
| CARTRADE | Cartrade Tech Limited | 3,025 | 2,881 | 3,011 | 339.6K | 47 | | 1.60 | |
| CARYSIL | CARYSIL LIMITED | 1,031 | 1,010 | 1,015 | 27.8K | -6 | | 0.57 | |
| CASHIETF | CASHIETF | 1,084 | 1,084 | 1,084 | 594.1K | 1 | | 0.05 | |
| CASTROLIND | Castrol India Limited | 198.3 | 194.8 | 197.7 | 2.15M | 1.5 | | 0.77 | |
| CBAZAAR-SM | CBAZAAR-SM | 5.050 | 5.050 | 5.050 | 8.0K | 0.050 | | 1.00 | |
| CCAVENUE | AVENUESAI LTD | 15.03 | 13.61 | 13.83 | 42.58M | -1.07 | | 7.18 | |
| CCCL | Consolidated Construction | 13.50 | 12.81 | 12.89 | 213.1K | -0.47 | | 3.52 | |
| CCHHL | Country Club Hospitality & | 13.89 | 13.00 | 13.52 | 39.6K | 0.18 | | 1.35 | |
| CCL | CCL Products (India) Limited | 1,050 | 985 | 1,008 | 1.42M | -77 | | 7.10 | |
| CDSL | Central Depository Services | 1,301 | 1,272 | 1,287 | 825.1K | -6 | | 0.47 | |
| CEATLTD | CEAT Limited | 3,367 | 3,233 | 3,295 | 269.9K | 73 | | 2.26 | |
| CEIGALL | Ceigall India | 392.6 | 382.3 | 391.5 | 303.1K | 2.5 | | 0.63 | |
| CEIGALL.BL | CEIGALL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEINSYS | Ceinsys Tech Limited | 704.6 | 673.0 | 696.6 | 48.7K | 17.5 | | 2.58 | |
| CELEBRITY | Celebrity Fashions Limited | 6.390 | 6.110 | 6.350 | 16.7K | 0.070 | | 1.11 | |
| CELLO | Cello World Limited | 380.0 | 363.5 | 376.6 | 579.5K | 13.2 | | 3.62 | |
| CELLPOINT-SM | CELLPOINT-SM | 16.80 | 14.90 | 15.80 | 3.6K | -0.40 | | 2.47 | |
| CEMPRO | Cemindia Projects Limited | 1,226 | 1,157 | 1,198 | 611.4K | -24 | | 1.94 | |
| CENTENKA | Century Enka Limited | 563.5 | 545.5 | 558.6 | 18.4K | 5.0 | | 0.89 | |
| CENTEXT | Century Extrusions Limited | 19.49 | 18.50 | 18.87 | 172.1K | -0.08 | | 0.42 | |
| CENTRALBK | Central Bank of India | 31.00 | 30.21 | 30.88 | 3.73M | 0.10 | | 0.32 | |
| CENTRUM | Centrum Capital Limited | 19.80 | 18.78 | 19.38 | 303.1K | 0.40 | | 2.11 | |
| CENTUM | Centum Electronics Limited | 4,116 | 3,971 | 4,026 | 53.9K | 45 | | 1.14 | |
| CENTURYPLY | Century Plyboards (India) Limited | 675.4 | 666.6 | 673.2 | 25.4K | 1.6 | | 0.23 | |
| CERA | Cera Sanitaryware Limited | 5,111 | 5,002 | 5,097 | 3.3K | 51 | | 1.01 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 2.610 | 2.610 | 2.610 | 9.2K | -0.050 | | 1.88 | |
| CESC | CESC Limited | 137.3 | 135.3 | 135.9 | 622.1K | 0.1 | | 0.04 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 258.0 | 252.8 | 256.5 | 21.5K | -1.0 | | 0.37 | |
| CFEL | Confidence Futuristic Energetech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGCL | Capri Global Capital Limited | 249.3 | 245.7 | 247.6 | 1.34M | 0.4 | | 0.17 | |
| CGCL.BL | CGCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGPOWER | CG Power and Industrial | 858.3 | 808.6 | 846.0 | 7.82M | 28.0 | | 3.42 | |
| CGPOWER.BL | CG POWER AND IND SOL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 158.0 | 151.0 | 152.6 | 14.4K | -1.2 | | 0.75 | |
| CGVAK | CG-VAK Software & Exports Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHALET | Chalet Hotels Limited | 853.0 | 829.5 | 850.3 | 35.3K | 7.7 | | 0.91 | |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 394.8 | 386.9 | 388.1 | 198.2K | -2.2 | | 0.56 | |
| CHANDAN.ST | Chandan Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHAVDA-SM | CHAVDA-SM | 50.40 | 45.80 | 50.40 | 192.0K | 2.40 | | 5.00 | |
| CHEMBOND | Chembond Chemicals Ltd | 193.9 | 190.3 | 190.4 | 2.0K | -0.4 | | 0.22 | |
| CHEMBONDCH | Chembond Chemicals Limited | 259.0 | 227.5 | 234.4 | 19.9K | -19.2 | | 7.58 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 222.0 | 215.6 | 219.1 | 20.3K | -1.6 | | 0.72 | |
| CHEMCRUX | Chemcrux Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHEMFAB | Chemfab Alkalis Limited | 335.2 | 322.2 | 328.9 | 1.2K | 0.5 | | 0.15 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 215.5 | 202.2 | 212.4 | 493.6K | 8.7 | | 4.27 | |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 1,448 | 1,392 | 1,407 | 1.45M | -37 | | 2.59 | |
| CHETANA-SM | CHETANA-SM | 35.10 | 35.10 | 35.10 | 1.6K | 0.15 | | 0.43 | |
| CHEVIOT | Cheviot Company Limited | 1,159 | 1,138 | 1,140 | 747 | -4 | | 0.32 | |
| CHOICEIN | Choice International Limited | 744.3 | 734.8 | 740.6 | 340.7K | 4.6 | | 0.62 | |
| CHOLAFIN | Cholamandalam Investment and Finance | 1,592 | 1,563 | 1,574 | 1.01M | -12 | | 0.73 | |
| CHOLAFIN.BL | CHOLAFIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,378 | 1,346 | 1,360 | 155.7K | -18 | | 1.28 | |
| CIEINDIA | CIE Automotive India Limited | 378.9 | 374.1 | 377.2 | 112.7K | 0.6 | | 0.16 | |
| CIFL | Capital India Finance Limited | 19.74 | 18.97 | 19.06 | 45.9K | -0.27 | | 1.40 | |
| CINELINE | Cineline India Limited | 92.00 | 88.23 | 91.43 | 17.2K | 2.08 | | 2.33 | |
| CINEVISTA | Cinevista Limited | 14.98 | 13.83 | 14.36 | 12.6K | 0.04 | | 0.28 | |
| CIPLA | Cipla Limited | 1,338 | 1,315 | 1,325 | 850.3K | -3 | | 0.22 | |
| CIPLA.BL | CIPLA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CITIUSINVT-IV | CITIUS TRANSNET INV TRUST | 114.8 | 113.0 | 113.1 | 74.8K | -1.0 | | 0.90 | |
| CITIUSINVT.IV | CITIUSINVT.IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CKKRETAIL.SM | CKKRETAIL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLASSICEIL-SM | CLASSICEIL | 50.35 | 45.00 | 49.50 | 38.4K | -0.50 | | 1.00 | |
| CLAYCRAFT.SM | CLAYCRAFT.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLCIND | CLC Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLEAN | Clean Science and Technology Limited | 795.6 | 781.9 | 783.8 | 121.4K | -10.7 | | 1.34 | |
| CLEANMAX | CLEAN MAX ENVIRO EN SOL L | 1,293 | 1,241 | 1,276 | 230.9K | 21 | | 1.63 | |
| CLEDUCATE | CL Educate Limited | 57.80 | 53.01 | 57.33 | 11.7K | 3.11 | | 5.74 | |
| CLSEL | Chaman Lal Setia Exports Limited | 276.8 | 270.6 | 272.6 | 53.7K | -1.9 | | 0.69 | |
| CLSL-SM | CLSL-SM | 64.70 | 59.00 | 64.45 | 10.0K | 2.75 | | 4.46 | |
| CMICABLES | CMI Limited | 2.540 | 2.370 | 2.370 | 1.7K | -0.120 | | 4.82 | |
| CMLL | Caliber Mining and Logistics Limited | 586.9 | 559.5 | 582.4 | 831.7K | 18.8 | | 3.34 | |
| CMNL | CMNL | 119.9 | 115.0 | 118.8 | 12.8K | -50.4 | | 29.80 | |
| CMNL-SM | CMNL-SM | 115.0 | 114.0 | 114.9 | 9.0K | -0.1 | | 0.09 | |
| CMPDI | Central Mine Planning & Design | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMRGREEN | CMR Green Technologies Limited | 221.3 | 216.1 | 220.0 | 228.2K | 3.3 | | 1.51 | |
| CMRSL | Cyber Media Research & Services Ltd | 70.00 | 70.00 | 70.00 | 800 | -0.50 | | 0.71 | |
| CMRSL-SM | CMRSL-SM | 70.50 | 70.00 | 70.00 | 1.6K | -0.50 | | 0.71 | |
| CMSINFO | CMS Info Systems Limited | 219.5 | 216.2 | 218.0 | 242.1K | -0.1 | | 0.03 | |
| CNL | Creative Newtech Limited | 1,210 | 1,141 | 1,179 | 28.2K | 24 | | 2.07 | |
| COALINDIA | Coal India Limited | 418.4 | 413.0 | 417.2 | 4.43M | -0.8 | | 0.19 | |
| COALINDIA.BL | COALINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COALINDIA.T0 | COALINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COASTCORP | Coastal Corporation Limited | 37.59 | 36.31 | 36.59 | 38.3K | 0.06 | | 0.16 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,263 | 1,246 | 1,249 | 432.0K | -5 | | 0.41 | |
| COCKERILL | John Cockerill India Limited | 7,427 | 7,248 | 7,299 | 3.8K | -71 | | 0.96 | |
| COFFEEDAY | Coffee Day Enterprises Limited | 31.20 | 29.85 | 30.74 | 514.4K | 0.76 | | 2.54 | |
| COFORGE | Coforge Limited | 1,952 | 1,901 | 1,952 | 2.07M | 18 | | 0.91 | |
| COFORGE.BL | COFORGE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COHANCE | Cohance Lifesciences Limited | 467.4 | 458.1 | 464.1 | 763.4K | 4.1 | | 0.89 | |
| COLPAL | Colgate Palmolive (India) Limited | 1,788 | 1,756 | 1,771 | 416.9K | -10 | | 0.57 | |
| COMFINTE | COMFORT INTECH LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMITTED.ST | Committed Cargo Care Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMOIETF | COMMOIETF | 94.24 | 91.96 | 93.04 | 1.22M | 0.75 | | 0.81 | |
| COMPEAU | Competent Automobiles Company Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMPINFO | Compuage Infocom Limited | 1.050 | 1.010 | 1.010 | 11.0K | 0.010 | | 1.00 | |
| COMPUSOFT | Compucom Software Limited | 13.29 | 12.90 | 12.96 | 6.6K | -0.04 | | 0.31 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 255.0 | 249.2 | 251.4 | 413.1K | 0.4 | | 0.14 | |
| CONCOR | Container Corporation of India Limited | 454.5 | 444.5 | 448.0 | 751.2K | 1.5 | | 0.32 | |
| CONCOR.T0 | CONCOR.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCOR.TL | CONCOR.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCORDBIO | Concord Biotech Limited | 1,367 | 1,332 | 1,339 | 45.4K | -14 | | 1.06 | |
| CONFIPET | Confidence Petroleum India Limited | 82.45 | 80.11 | 81.54 | 1.64M | 0.28 | | 0.34 | |
| CONNPLEX-SM | CONNPLEX | 248.0 | 241.0 | 246.7 | 22.4K | 4.8 | | 1.98 | |
| CONS | CONS | 11.54 | 11.28 | 11.54 | 18.0K | 0.21 | | 1.85 | |
| CONSOFINVT | Consolidated Finvest & Holdings Limited | 301.4 | 287.1 | 296.8 | 15.6K | 6.9 | | 2.36 | |
| CONSUMAXIS | CONSUMAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONSUMBEES | Nippon India Mutual Fund - Nippon India | 123.6 | 122.4 | 123.3 | 73.5K | 0.4 | | 0.36 | |
| CONSUMER | CONSUMER | 11.35 | 11.18 | 11.32 | 80.7K | 0.06 | | 0.53 | |
| CONSUMIETF | CONSUMIETF | 115.0 | 113.9 | 114.7 | 5.7K | 0.9 | | 0.76 | |
| CONTI-SM | CONTI-SM | 10.75 | 10.75 | 10.75 | 3.3K | 0.00 | | 0.00 | |
| CONTROLPR | Control Print Limited | 602.0 | 587.7 | 592.1 | 15.1K | -0.7 | | 0.11 | |
| COOLCAP.RE.ST | COOLCAP.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COOLCAPS-SM | Cool Caps Industries | 20.95 | 19.25 | 19.90 | 46.3K | -0.05 | | 0.25 | |
| CORALFINAC | Coral India Finance & Housing Limited | 31.84 | 30.81 | 31.34 | 8.2K | 0.28 | | 0.90 | |
| CORDELIA | WATERWAYS LEISURE TOUR L | 98.78 | 96.40 | 97.66 | 758.6K | 1.04 | | 1.08 | |
| CORDSCABLE | Cords Cable Industries Limited | 311.7 | 299.1 | 304.0 | 19.4K | -3.2 | | 1.03 | |
| COREIN.SM | Coreintegra Consulting Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COROMANDEL | Coromandel International Limited | 1,774 | 1,730 | 1,759 | 245.2K | -7 | | 0.38 | |
| CORONA | CORONA Remedies Limited | 2,065 | 1,980 | 2,004 | 112.4K | -41 | | 2.00 | |
| CORONA.BL | CORONA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COSMOFIRST | COSMO FIRST LIMITED | 846.4 | 813.1 | 832.6 | 78.7K | 14.0 | | 1.71 | |
| COUNCODOS | Country Condo's Limited | 6.500 | 6.300 | 6.470 | 38.3K | 0.050 | | 0.78 | |
| CPCAP | CP Capital Limited | 163.0 | 152.9 | 160.3 | 47.5K | -0.7 | | 0.43 | |
| CPEDU | Career Point Edutech Ltd. | 184.8 | 170.0 | 179.1 | 6.5K | -2.1 | | 1.15 | |
| CPL | Captain Polyplast Limited | 61.20 | 59.20 | 59.78 | 21.0K | 0.07 | | 0.12 | |
| CPPLUS | Aditya Infotech Limited | 4,166 | 4,011 | 4,064 | 278.7K | -46 | | 1.11 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 89.30 | 88.00 | 88.64 | 473.0K | -0.01 | | 0.01 | |
| CRAFTSMAN | Craftsman Automation Limited | 11,062 | 10,800 | 10,960 | 22.6K | 19 | | 0.17 | |
| CRAFTSMAN.BL | Craftsman Automation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAMC | Canara Robeco Asset Management | 227.2 | 221.0 | 226.7 | 277.1K | 3.3 | | 1.47 | |
| CRAVATEX | Cravatex Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREATIVEYE | Creative Eye Limited | 6.800 | 5.940 | 6.240 | 34.0K | 0.130 | | 2.13 | |
| CREDENT.SM | Credent Connect N Care Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,277 | 1,230 | 1,233 | 98.0K | -29 | | 2.31 | |
| CREDITACC.BL | CREDITACC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREST | Crest Ventures Limited | 360.5 | 350.2 | 360.0 | 3.3K | 3.4 | | 0.94 | |
| CRESTO | Cresto Techno Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRISIL | CRISIL Limited | 4,649 | 4,403 | 4,548 | 23.7K | 132 | | 3.00 | |
| CRIZAC | Crizac Limited | 157.0 | 150.0 | 156.4 | 270.8K | 4.0 | | 2.63 | |
| CROMPTON | Crompton Greaves Consumer | 220.7 | 204.1 | 215.5 | 19.06M | -0.1 | | 0.02 | |
| CROWN | Crown Lifters Limited | 114.3 | 110.5 | 111.0 | 7.1K | -1.4 | | 1.27 | |
| CRSL | Cressanda Railway Solutions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSBBANK | CSB Bank Limited | 314.3 | 306.1 | 308.9 | 420.7K | -2.2 | | 0.69 | |
| CSLFINANCE | CSL Finance Limited | 217.0 | 205.0 | 206.5 | 33.0K | -1.5 | | 0.73 | |
| CSM | CSM Technologies Limited | 93.95 | 86.97 | 88.41 | 370.4K | 1.43 | | 1.64 | |
| CTE | Cambridge Technology Enterprises Limited | 37.89 | 36.00 | 37.40 | 8.5K | 1.23 | | 3.40 | |
| CUB | City Union Bank Limited | 228.9 | 223.3 | 227.4 | 1.05M | 3.4 | | 1.50 | |
| CUBEINVIT | Cube Highways Trust | 155.2 | 153.5 | 153.6 | 345.5K | 0.1 | | 0.09 | |
| CUBEXTUB | Cubex Tubings Limited | 221.5 | 221.5 | 221.5 | 73.8K | 10.5 | | 5.00 | |
| CUDML-SM | CUDML | 92.70 | 89.30 | 92.30 | 139.0K | 1.30 | | 1.43 | |
| CUMMINSIND | Cummins India Limited | 4,662 | 4,591 | 4,608 | 554.5K | -31 | | 0.67 | |
| CUPID | Cupid Limited | 357.7 | 348.0 | 353.7 | 15.39M | 1.2 | | 0.34 | |
| CURAA | Cura Technologies Limited | 73.45 | 72.00 | 73.40 | 234 | 1.60 | | 2.23 | |
| CURIS.ST | CURIS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CURRENT-SM | CURRENT INFRAPROJECTS LTD | 92.00 | 91.05 | 91.50 | 3.2K | -1.50 | | 1.61 | |
| CYBERMEDIA | Cyber Media (India) Limited | 18.50 | 18.00 | 18.12 | 5.3K | 0.20 | | 1.12 | |
| CYBERTECH | Cybertech Systems And Software Limited | 140.0 | 132.8 | 139.1 | 40.6K | 6.4 | | 4.81 | |
| CYIENT | Cyient Limited | 1,224 | 1,176 | 1,195 | 583.1K | 5 | | 0.40 | |
| CYIENTDLM | Cyient DLM Limited | 924.9 | 832.2 | 897.3 | 3.83M | -132.9 | | 12.90 | |