| CALSOFT | CALIFORNIA SOFTWARE CO LT | 14.70 | 14.09 | 14.21 | 14.7K | 0.12 | | 0.85 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 199.5 | 189.1 | 190.4 | 516.1K | -4.8 | | 2.48 | |
| CAMPUS | Campus Activewear Limited | 272.4 | 267.2 | 270.2 | 169.1K | 0.6 | | 0.20 | |
| CAMS | Computer Age Management Services Limited | 3,835 | 3,725 | 3,823 | 340.9K | 65 | | 1.72 | |
| CANARYS-SM | Canarys Automation | 30.75 | 29.15 | 29.80 | 72K | -0.80 | | 2.61 | |
| CANBK | CANARA BANK | 124.5 | 121.2 | 123.8 | 38.05M | 0.1 | | 0.04 | |
| CANFINHOME | CAN FIN HOMES LTD | 788.0 | 754.0 | 783.0 | 275K | 19.8 | | 2.59 | |
| CANTABIL | CANTABIL RETAIL LTD | 261.8 | 251.2 | 258.6 | 101.6K | 8.1 | | 3.23 | |
| CAPACITE | Capacit'e Infraprojects Limited | 292.7 | 281.8 | 283.1 | 635.2K | -6.1 | | 2.09 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 77.39 | 75.80 | 76.55 | 57.5K | 0.09 | | 0.12 | |
| CAPITALSFB | Capital Small Finance Bank Limited | 286.0 | 275.4 | 283.4 | 28.9K | 7.0 | | 2.53 | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,068 | 1,960 | 2,059 | 85.5K | 92 | | 4.70 | |
| CAPTRUST | Capital Trust Limited | 38.00 | 36.06 | 36.58 | 21.9K | -1.05 | | 2.79 | |
| CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | 925.0 | 909.7 | 916.5 | 59.6K | -8.2 | | 0.89 | |
| CARERATING | CARE Ratings Limited | 1,540 | 1,505 | 1,526 | 34.6K | 1 | | 0.06 | |
| CARRARO | CARRARO | 461.0 | 450.0 | 454.3 | 38.3K | -2.3 | | 0.50 | |
| CARTRADE | Cartrade Tech Limited | 2,485 | 2,410 | 2,444 | 123K | -6 | | 0.26 | |
| CARYSIL | CARYSIL LIMITED | 859.9 | 835.9 | 856.4 | 76K | 13.9 | | 1.65 | |
| CASHIETF | CASHIETF | 1,031 | 1,031 | 1,031 | 243.8K | 0 | | 0.03 | |
| CASTROLIND | Castrol India Limited | 202.5 | 197.8 | 201.0 | 1.89M | 1.4 | | 0.70 | |
| CCCL | CONS. CONST. CONSORT LTD | 26.14 | 25.02 | 25.22 | 615.1K | -0.75 | | 2.89 | |
| CCHHL | Country Club Hospitality & | 17.89 | 16.93 | 17.77 | 54.1K | 0.31 | | 1.78 | |
| CCL | CCL PRODUCTS (I) LTD | 858.5 | 833.0 | 853.7 | 78.3K | 8.4 | | 0.99 | |
| CDSL | Central Depository Services | 1,480 | 1,459 | 1,476 | 1.18M | 17 | | 1.16 | |
| CEATLTD | CEAT LIMITED | 3,495 | 3,364 | 3,488 | 118.5K | 105 | | 3.10 | |
| CEIGALL | Ceigall India | 267.5 | 262.5 | 264.1 | 277.9K | 2.2 | | 0.84 | |
| CELEBRITY | CELEBRITY FASHIONS LTD | 11.60 | 11.00 | 11.15 | 21.1K | 0.13 | | 1.18 | |
| CELLO | Cello World Limited | 578.3 | 569.6 | 574.5 | 42.8K | -1.5 | | 0.26 | |
| CELLPOINT-SM | CELLPOINT-SM | 18.15 | 18.05 | 18.15 | 2.4K | -0.05 | | 0.27 | |
| CENTENKA | CENTURY ENKA LTD | 489.9 | 477.8 | 487.2 | 4.8K | 6.9 | | 1.44 | |
| CENTEXT | CENTURY EXTRUSIONS LTD | 24.54 | 23.80 | 24.14 | 144.3K | 0.00 | | 0.00 | |
| CENTRALBK | CENTRAL BANK OF INDIA | 38.20 | 37.45 | 37.63 | 9.49M | -0.15 | | 0.40 | |
| CENTRUM | Centrum Capital Limited | 33.96 | 32.60 | 33.28 | 507.9K | -0.39 | | 1.16 | |
| CENTUM | CENTUM ELECTRONICS LTD | 2,710 | 2,606 | 2,694 | 22.6K | 25 | | 0.93 | |
| CENTURYPLY | CENTURY PLYBOARDS (I) LTD | 818.0 | 796.2 | 801.6 | 76.2K | -11.5 | | 1.41 | |
| CERA | CERA SANITARYWARE LTD | 6,192 | 6,080 | 6,106 | 7.2K | -57 | | 0.92 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 8.400 | 7.610 | 8.400 | 413.2K | 0.400 | | 5.00 | |
| CESC | CESC LTD | 163.9 | 160.3 | 162.4 | 2.12M | 0.4 | | 0.26 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 511.0 | 506.1 | 507.0 | 16.6K | 0.6 | | 0.12 | |
| CGCL | Capri Global Capital Limited | 189.4 | 184.8 | 188.8 | 701.1K | 3.6 | | 1.93 | |
| CGPOWER | CG Power and Industrial | 742.6 | 733.3 | 739.8 | 1.38M | -1.2 | | 0.16 | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 218.8 | 210.0 | 215.8 | 28K | -10.5 | | 4.64 | |
| CHALET | Chalet Hotels Limited | 993.0 | 935.8 | 957.8 | 132.7K | 6.6 | | 0.69 | |
| CHAMBLFERT | CHAMBAL FERTILIZERS LTD | 515.8 | 504.0 | 510.6 | 605.7K | -0.2 | | 0.03 | |
| CHAVDA-SM | CHAVDA-SM | 105.6 | 102.7 | 104.5 | 15K | -1.1 | | 1.04 | |
| CHEMBOND | Chembond Chemicals Ltd | 184.0 | 174.3 | 180.0 | 14.6K | 3.1 | | 1.73 | |
| CHEMBONDCH | Chembond Material Technologies Limited | 169.6 | 163.0 | 164.4 | 21.5K | 1.1 | | 0.69 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 269.1 | 260.6 | 262.3 | 278.8K | -6.6 | | 2.46 | |
| CHEMFAB | Chemfab Alkalis Limited | 637.0 | 615.6 | 622.3 | 25.4K | -31.8 | | 4.86 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 389.5 | 382.0 | 386.8 | 35.4K | -2.1 | | 0.54 | |
| CHENNPETRO | CHENNAI PETROLEUM CORP LT | 768.8 | 747.2 | 757.1 | 550.8K | -0.7 | | 0.09 | |
| CHETANA-SM | CHETANA-SM | 72.65 | 72.60 | 72.60 | 3.2K | 1.80 | | 2.54 | |
| CHEVIOT | Cheviot Company Limited | 1,148 | 1,138 | 1,144 | 367 | 3 | | 0.28 | |
| CHOICEIN | Choice International Limited | 778.0 | 760.0 | 766.2 | 679.1K | -1.3 | | 0.17 | |
| CHOLAFIN | CHOLAMANDALAM IN & FIN CO | 1,620 | 1,578 | 1,605 | 2.2M | -6 | | 0.34 | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,917 | 1,825 | 1,908 | 341.2K | 23 | | 1.20 | |
| CIEINDIA | CIE Automotive India Limited | 416.5 | 402.9 | 413.6 | 175K | 10.7 | | 2.66 | |
| CIFL | Capital India Finance Limited | 35.99 | 34.30 | 35.84 | 212.7K | 1.28 | | 3.70 | |
| CIGNITITEC | Cigniti Technologies Limited | 1,522 | 1,476 | 1,515 | 31.6K | 3 | | 0.19 | |
| CINELINE | Cineline India Limited | 92.00 | 87.35 | 90.84 | 56.1K | 1.07 | | 1.19 | |
| CINEVISTA | CINEVISTAAS LTD | 18.75 | 18.01 | 18.20 | 39K | 0.06 | | 0.33 | |
| CIPLA | CIPLA LTD | 1,517 | 1,498 | 1,513 | 1M | 10 | | 0.65 | |
| CLEAN | Clean Science and Technology Limited | 1,105 | 1,088 | 1,097 | 114K | -1 | | 0.13 | |
| CLEDUCATE | CL Educate Limited | 94.50 | 86.20 | 93.14 | 27.5K | 2.76 | | 3.05 | |
| CLSEL | Chaman Lal Setia Exports Limited | 263.5 | 257.6 | 259.1 | 48.1K | -3.1 | | 1.18 | |
| CLSL-SM | CLSL-SM | 55.55 | 55.40 | 55.55 | 6K | 0.55 | | 1.00 | |
| CMICABLES | CMI Limited | 3.390 | 3.390 | 3.390 | 0 | 0.000 | | 0.00 | |
| CMNL-SM | CMNL-SM | 156.5 | 152.1 | 156.5 | 3.8K | -0.3 | | 0.16 | |
| CMRSL | Cyber Media Research & Services Ltd | 88.35 | 88.35 | 88.35 | 800 | -4.65 | | 5.00 | |
| CMRSL-SM | CMRSL-SM | 88.35 | 88.35 | 88.35 | 800 | -4.65 | | 5.00 | |
| CMSINFO | CMS Info Systems Limited | 378.0 | 369.1 | 372.2 | 907.6K | -1.1 | | 0.29 | |
| COALINDIA | COAL INDIA LTD | 394.9 | 387.9 | 388.5 | 4.98M | -1.5 | | 0.37 | |
| COASTCORP | Coastal Corporation Limited | 35.60 | 34.86 | 35.07 | 48K | -0.18 | | 0.51 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,930 | 1,774 | 1,862 | 4.29M | 72 | | 4.02 | |
| COFFEEDAY | Coffee Day Enterprises Limited | 42.15 | 40.60 | 41.42 | 323.3K | 0.20 | | 0.49 | |
| COFORGE | Coforge Limited | 1,607 | 1,554 | 1,601 | 1.6M | 10 | | 0.62 | |
| COHANCE | COHANCE | 884.5 | 865.8 | 870.5 | 176.8K | -8.6 | | 0.98 | |
| COLPAL | COLGATE PALMOLIVE LTD. | 2,234 | 2,207 | 2,225 | 492.3K | 3 | | 0.11 | |
| COMMOIETF | COMMOIETF | 91.93 | 90.84 | 91.73 | 153.3K | 0.47 | | 0.52 | |
| COMPINFO | Compuage Infocom Limited | 1.780 | 1.680 | 1.700 | 27K | 0.000 | | 0.00 | |
| COMPUSOFT | Compucom Software Limited | 19.39 | 18.19 | 19.07 | 70.1K | 0.88 | | 4.84 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 157.1 | 153.0 | 155.6 | 200.4K | 0.6 | | 0.39 | |
| CONCOR | CONTAINER CORP OF IND LTD | 529.0 | 523.8 | 526.6 | 681.4K | 0.8 | | 0.14 | |
| CONCORDBIO | Concord Biotech Limited | 1,668 | 1,623 | 1,634 | 58K | -14 | | 0.82 | |
| CONFIPET | Confidence Petroleum India Limited | 45.81 | 45.00 | 45.68 | 442.3K | 0.62 | | 1.38 | |
| CONS | CONS | 124.9 | 123.3 | 124.1 | 2.9K | 0.5 | | 0.38 | |
| CONSOFINVT | CONSO. FIN. & HOLD. LTD. | 189.0 | 183.5 | 184.6 | 3.6K | 2.4 | | 1.30 | |
| CONSUMBEES | CONSUMBEES | 135.1 | 133.7 | 135.0 | 159.6K | 0.8 | | 0.58 | |
| CONSUMER | CONSUMER | 12.00 | 11.86 | 11.99 | 177.1K | 0.10 | | 0.84 | |
| CONSUMIETF | CONSUMIETF | 126.9 | 124.2 | 125.6 | 366.5K | -1.1 | | 0.84 | |
| CONTI-SM | CONTI-SM | 25.90 | 25.90 | 25.90 | 6.7K | 1.20 | | 4.86 | |
| CONTROLPR | Control Print Limited | 798.0 | 783.6 | 790.0 | 11.2K | 9.0 | | 1.15 | |
| COOLCAPS-SM | Cool Caps Industries | 91.50 | 86.90 | 89.00 | 302.5K | -1.80 | | 1.98 | |
| CORALFINAC | Coral India Finance & Housing Limited | 43.98 | 42.61 | 43.01 | 35.9K | -0.08 | | 0.19 | |
| CORDSCABLE | CORDS CABLE INDUS LTD. | 176.5 | 171.0 | 175.2 | 9.7K | 1.9 | | 1.07 | |
| COROMANDEL | COROMANDEL INTERNTL. LTD | 2,255 | 2,208 | 2,251 | 320.5K | 3 | | 0.12 | |
| COSMOFIRST | COSMO FIRST LIMITED | 888.0 | 852.4 | 872.6 | 46.7K | 24.5 | | 2.89 | |
| COUNCODOS | Country Condo's Limited | 6.770 | 6.500 | 6.700 | 54.9K | 0.090 | | 1.36 | |
| CPCAP | CP Capital Limited | 128.9 | 125.8 | 127.2 | 9.8K | 2.1 | | 1.65 | |
| CPPLUS | CPPLUS | 1,359 | 1,300 | 1,331 | 149.9K | 11 | | 0.85 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 93.50 | 92.21 | 92.74 | 893.1K | 0.39 | | 0.42 | |
| CRAFTSMAN | Craftsman Automation Limited | 6,800 | 6,662 | 6,717 | 11K | -77 | | 1.13 | |
| CREATIVE | Creative Newtech Limited | 660.0 | 630.0 | 656.1 | 7.6K | 24.8 | | 3.92 | |
| CREATIVEYE | CREATIVE EYE LIMITED | 7.800 | 7.500 | 7.600 | 6.6K | 0.190 | | 2.56 | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,404 | 1,326 | 1,401 | 229.2K | 48 | | 3.52 | |
| CREST | Crest Ventures Limited | 366.7 | 355.0 | 358.5 | 5.4K | -3.4 | | 0.93 | |
| CRISIL | CRISIL LTD | 4,489 | 4,401 | 4,451 | 81.9K | 15 | | 0.33 | |
| CRIZAC | CRIZAC | 299.7 | 292.1 | 297.7 | 559.4K | 3.2 | | 1.09 | |
| CROMPTON | Crompton Greaves Consumer | 294.6 | 289.3 | 293.1 | 2.4M | 1.8 | | 0.62 | |
| CROWN | Crown Lifters Limited | 156.0 | 152.4 | 154.4 | 4.4K | 1.9 | | 1.23 | |
| CSBBANK | CSB Bank Limited | 386.0 | 366.2 | 380.6 | 388.1K | 9.1 | | 2.45 | |
| CSLFINANCE | CSL Finance Limited | 294.0 | 283.2 | 291.3 | 8K | 3.6 | | 1.23 | |
| CTE | CAMBRIDGE TECH ENTER LTD | 38.93 | 37.00 | 38.87 | 26.3K | 1.79 | | 4.83 | |
| CUB | CITY UNION BANK LTD | 214.8 | 209.3 | 212.0 | 1.44M | -1.7 | | 0.79 | |
| CUBEINVIT | Cube Highways Trust | 136.0 | 135.0 | 136.0 | 175K | 1.4 | | 1.07 | |
| CUBEXTUB | CUBEX TUBINGS LTD | 96.14 | 89.53 | 94.47 | 26.1K | 0.22 | | 0.23 | |
| CUMMINSIND | CUMMINS INDIA LTD | 3,936 | 3,845 | 3,849 | 331.4K | -78 | | 1.97 | |
| CUPID | Cupid Limited | 220.4 | 213.5 | 217.3 | 1.75M | 2.3 | | 1.09 | |
| CURAA | CURAA | 212.8 | 212.8 | 212.8 | 1.1K | -8.8 | | 3.95 | |
| CYBERMEDIA | CYBER MEDIA (INDIA) LTD. | 17.34 | 16.10 | 16.73 | 2.5K | 0.19 | | 1.15 | |
| CYBERTECH | CYBERTECH SYSTEMS & SOFTW | 238.0 | 215.9 | 231.6 | 4.45M | 16.8 | | 7.82 | |
| CYIENT | Cyient Limited | 1,160 | 1,145 | 1,149 | 303.7K | 3 | | 0.28 | |
| CYIENTDLM | Cyient DLM Limited | 434.8 | 419.0 | 431.4 | 84.3K | 9.8 | | 2.31 | |