| C2C.SM | C2C Advanced Systems Ltd. | 468.4 | 398.0 | 432.7 | 549.2K | -35.4 | | 7.55 | |
| C2C.ST | C2C ADVANCED SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CADSYS.SM | CADSYS INDIA LTD | 42.90 | 39.15 | 42.90 | 7.0K | 2.00 | | 4.89 | |
| CALSOFT | California Software Company Limited | 15.37 | 14.95 | 15.17 | 4.4K | 0.22 | | 1.47 | |
| CALSOFTPP.E1 | California Software Company Ltd. | 5.400 | 4.010 | 4.400 | 14.3K | -0.150 | | 3.30 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 152.7 | 147.0 | 148.4 | 305.7K | -2.6 | | 1.74 | |
| CAMPUS | Campus Activewear Limited | 253.2 | 248.0 | 250.0 | 266.5K | -3.3 | | 1.28 | |
| CAMS | Computer Age Management Services Limited | 734.0 | 711.0 | 721.2 | 1.11M | 10.2 | | 1.43 | |
| CANARYS-SM | Canarys Automation | 28.50 | 28.00 | 28.25 | 16.0K | -0.15 | | 0.53 | |
| CANARYS.SM | CANARYS AUTOMATION | 31.40 | 30.10 | 30.10 | 68.0K | -0.45 | | 1.47 | |
| CANBK | Canara Bank | 154.6 | 150.4 | 153.9 | 21.73M | 3.0 | | 2.01 | |
| CANBK.BL | CANARA BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANDC | C & C Constructions Limited | 2.350 | 2.350 | 2.350 | 0 | 0.000 | | 0.00 | |
| CANFINHOME | Can Fin Homes Limited | 919.5 | 889.8 | 917.5 | 160.5K | 23.5 | | 2.62 | |
| CANHLIFE | Canara HSBC Life Insurance | 128.3 | 125.0 | 127.6 | 1.53M | 1.8 | | 1.39 | |
| CANTABIL | Cantabil Retail India Limited | 297.3 | 288.2 | 294.9 | 177.8K | 6.2 | | 2.15 | |
| CAPACITE | Capacit'e Infraprojects Limited | 242.4 | 238.1 | 240.8 | 103.8K | -1.0 | | 0.41 | |
| CAPILLARY | CAPILLARY | 694.0 | 671.1 | 678.0 | 1.19M | -1.9 | | 0.28 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 73.99 | 73.50 | 73.58 | 177.3K | -0.13 | | 0.18 | |
| CAPINVIT.BL | CAPINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPINVIT.IV | CAPITAL INFRA TRUST | 74.40 | 73.90 | 74.00 | 112.5K | 0.00 | | 0.00 | |
| CAPITALSFB | Capital Small Finance Bank Limited | 265.8 | 262.0 | 263.5 | 11.6K | -0.1 | | 0.02 | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,862 | 1,803 | 1,855 | 43.2K | 43 | | 2.35 | |
| CAPTRU.RE1 | CAPTRU.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPTRUST | Capital Trust Limited | 13.45 | 12.31 | 13.36 | 25.4K | 0.53 | | 4.13 | |
| CAPTRUST.BL | CAPTRUST.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARBORUNIV | Carborundum Universal Limited | 815.3 | 802.1 | 807.7 | 101.0K | -2.8 | | 0.34 | |
| CARBORUNIV.BL | CARBORUNDUM UNIVERSAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAREERP | Career Point Ltd. | 119.9 | 116.0 | 118.0 | 10.7K | -0.1 | | 0.08 | |
| CARERATING | CARE Ratings Limited | 1,624 | 1,595 | 1,607 | 15.5K | -12 | | 0.71 | |
| CARRARO | CARRARO | 535.0 | 520.0 | 528.3 | 39.4K | 0.9 | | 0.17 | |
| CARTRADE | Cartrade Tech Limited | 2,860 | 2,684 | 2,707 | 222.1K | -94 | | 3.35 | |
| CARYSIL | CARYSIL LIMITED | 797.6 | 768.0 | 771.9 | 85.7K | -22.6 | | 2.84 | |
| CASHIEINAV | CASHIEINAV | 1,042 | 1,042 | 1,042 | 0 | 0 | | 0.01 | |
| CASHIETF | CASHIETF | 1,046 | 1,046 | 1,046 | 376.9K | 0 | | 0.03 | |
| CASTROLIND | Castrol India Limited | 188.7 | 186.9 | 187.6 | 1.02M | 0.1 | | 0.05 | |
| CBAZAAR.SM | NET AVENUE TECHNOL | 4.300 | 4.300 | 4.300 | 24.0K | -0.200 | | 4.44 | |
| CCCL | Consolidated Construction | 17.37 | 16.41 | 16.53 | 253.9K | -0.62 | | 3.62 | |
| CCHHL | Country Club Hospitality & | 14.97 | 14.00 | 14.09 | 31.8K | -0.01 | | 0.07 | |
| CCL | CCL Products (India) Limited | 976.0 | 956.1 | 959.4 | 446.4K | -7.8 | | 0.80 | |
| CDSL | Central Depository Services | 1,432 | 1,410 | 1,416 | 1.25M | -4 | | 0.30 | |
| CEATLTD | CEAT Limited | 3,893 | 3,806 | 3,829 | 83.9K | -23 | | 0.59 | |
| CEBBCO | Commercial Engineers & Body Builders | 257.3 | 252.7 | 254.0 | 494.4K | -3.8 | | 1.46 | |
| CEDAAR.SM | CEDAAR.SM | 87.00 | 81.80 | 81.80 | 37.0K | -9.05 | | 9.96 | |
| CEIGALL | Ceigall India | 281.5 | 273.1 | 277.8 | 320.4K | 1.8 | | 0.63 | |
| CEIGALL.BL | CEIGALL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELEBRITY | Celebrity Fashions Limited | 8.220 | 7.830 | 8.110 | 34.9K | 0.370 | | 4.78 | |
| CELLECOR.SM | CELLECOR GADGETS L | 30.10 | 29.50 | 29.70 | 96.0K | -0.25 | | 0.83 | |
| CELLO | Cello World Limited | 505.0 | 497.1 | 501.0 | 55.2K | -2.7 | | 0.53 | |
| CELLPOINT-SM | CELLPOINT-SM | 16.50 | 15.55 | 16.50 | 4.8K | -0.75 | | 4.35 | |
| CELLPOINT.SM | Cell Point India Ltd. | 17.30 | 15.80 | 17.20 | 10.8K | 0.55 | | 3.30 | |
| CEMPRO | Cemindia Projects Limited | 705.5 | 679.0 | 702.5 | 196.2K | 17.4 | | 2.54 | |
| CENTENKA | Century Enka Limited | 440.0 | 423.1 | 435.8 | 23.1K | 5.1 | | 1.17 | |
| CENTEXT | Century Extrusions Limited | 22.70 | 21.11 | 22.62 | 85.0K | 0.83 | | 3.81 | |
| CENTRALBK | Central Bank of India | 38.65 | 37.50 | 38.29 | 11.05M | 0.58 | | 1.54 | |
| CENTRUM | Centrum Capital Limited | 27.75 | 26.51 | 26.77 | 271.8K | -0.76 | | 2.76 | |
| CENTUM | Centum Electronics Limited | 2,378 | 2,270 | 2,329 | 82.2K | -2 | | 0.08 | |
| CENTURYPLY | Century Plyboards (India) Limited | 772.1 | 758.1 | 761.6 | 27.8K | -3.9 | | 0.51 | |
| CERA | Cera Sanitaryware Limited | 5,106 | 5,030 | 5,097 | 6.7K | 22 | | 0.43 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 6.650 | 6.380 | 6.420 | 43.1K | -0.260 | | 3.89 | |
| CESC | CESC Limited | 160.0 | 155.7 | 157.1 | 3.7M | -3.0 | | 1.89 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 433.0 | 419.8 | 428.1 | 12.1K | 3.9 | | 0.91 | |
| CGCL | Capri Global Capital Limited | 182.7 | 180.0 | 180.6 | 794.0K | 0.3 | | 0.19 | |
| CGPOWER | CG Power and Industrial | 585.0 | 574.7 | 576.9 | 1.93M | -4.7 | | 0.81 | |
| CGPOWER.BL | CG POWER AND IND SOL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 178.0 | 170.1 | 175.0 | 20.8K | 0.3 | | 0.17 | |
| CGRAPHICS.SM | Creative Graphics Solutions Inc. | 198.0 | 196.1 | 197.0 | 11.2K | 1.0 | | 0.51 | |
| CHALET | Chalet Hotels Limited | 886.3 | 865.3 | 881.9 | 110.1K | 7.4 | | 0.84 | |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 447.9 | 441.3 | 446.1 | 686.8K | 3.1 | | 0.69 | |
| CHAMUNDA.SM | CHAMUNDA ELECTRICAL LTD | 54.70 | 48.55 | 52.00 | 63.0K | -1.00 | | 1.89 | |
| CHANDAN.SM | CHANDAN HEALTHCARE LTD | 290.0 | 272.0 | 283.7 | 52.0K | -0.3 | | 0.11 | |
| CHANDAN.ST | Chandan Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHAVDA-SM | CHAVDA-SM | 118.0 | 114.3 | 116.1 | 20.0K | -0.4 | | 0.34 | |
| CHAVDA.SM | Chavda Infrastructure Ltd. | 123.5 | 104.5 | 123.5 | 97.0K | 11.2 | | 9.97 | |
| CHEMBOND | Chembond Chemicals Ltd | 160.0 | 155.3 | 159.0 | 17.2K | 0.3 | | 0.18 | |
| CHEMBONDCH | Chembond Chemicals Limited | 147.3 | 143.1 | 144.0 | 1.1K | -0.8 | | 0.52 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 187.0 | 181.3 | 183.3 | 41.2K | -1.3 | | 0.71 | |
| CHEMFAB | Chemfab Alkalis Limited | 429.7 | 400.0 | 425.9 | 45.3K | 10.7 | | 2.58 | |
| CHEMICAL | CHEMICAL | 28.76 | 28.05 | 28.24 | 174.7K | -0.07 | | 0.25 | |
| CHEMINAV | CHEMINAV | 28.72 | 28.72 | 28.72 | 0 | 0.19 | | 0.67 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 277.8 | 266.0 | 274.9 | 1.25M | -3.3 | | 1.17 | |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 885.0 | 820.5 | 875.3 | 2.97M | 53.4 | | 6.49 | |
| CHETANA-SM | CHETANA-SM | 52.50 | 50.25 | 52.40 | 16.0K | 1.35 | | 2.64 | |
| CHETANA.SM | Chetana Education Ltd. | 58.85 | 55.95 | 57.60 | 9.6K | 3.60 | | 6.67 | |
| CHEVIOT | Cheviot Company Limited | 1,020 | 1,001 | 1,014 | 574 | -2 | | 0.23 | |
| CHGOLDINAV | CHGOLDINAV | 131.8 | 131.8 | 131.8 | 0 | -0.5 | | 0.39 | |
| CHOICEGOLD | Choice Gold ETF | 133.8 | 131.5 | 131.9 | 18.7K | -0.4 | | 0.31 | |
| CHOICEIN | Choice International Limited | 837.9 | 811.1 | 831.6 | 635.4K | 20.5 | | 2.52 | |
| CHOLAFIN | Cholamandalam Investment and Finance | 1,715 | 1,681 | 1,690 | 2.11M | -12 | | 0.68 | |
| CHOLAFIN.BL | CHOLAFIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,825 | 1,788 | 1,813 | 104.4K | -8 | | 0.42 | |
| CIEINDIA | CIE Automotive India Limited | 408.8 | 402.4 | 404.7 | 52.1K | -2.1 | | 0.50 | |
| CIFL | Capital India Finance Limited | 39.69 | 33.75 | 34.67 | 17.36M | 1.58 | | 4.77 | |
| CIGNITITEC | Cigniti Technologies Limited | 1,703 | 1,651 | 1,660 | 23.6K | -25 | | 1.45 | |
| CINELINE | Cineline India Limited | 84.70 | 82.35 | 82.76 | 4.4K | -0.64 | | 0.77 | |
| CINEVISTA | Cinevista Limited | 17.08 | 16.27 | 16.56 | 6.7K | -0.34 | | 2.01 | |
| CIPLA | Cipla Limited | 1,450 | 1,426 | 1,435 | 1.78M | -14 | | 0.95 | |
| CIPLA.BL | CIPLA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CKFSL | Cox & Kings Financial Service Ltd. | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| CLASSICEIL.SM | CLASSICEIL.SM | 72.00 | 71.95 | 71.95 | 14.4K | 3.40 | | 4.96 | |
| CLEAN | Clean Science and Technology Limited | 866.0 | 852.5 | 860.9 | 401.4K | 5.5 | | 0.64 | |
| CLEDUCATE | CL Educate Limited | 83.29 | 77.10 | 82.58 | 29.6K | 4.76 | | 6.12 | |
| CLSEL | Chaman Lal Setia Exports Limited | 259.9 | 250.7 | 258.8 | 55.0K | 4.6 | | 1.81 | |
| CLSL-SM | CLSL-SM | 50.00 | 49.50 | 50.00 | 72.0K | 0.00 | | 0.00 | |
| CLSL.SM | Crop Life Science Ltd. | 46.00 | 45.00 | 45.00 | 46.0K | 0.00 | | NaN | |
| CMICABLES | CMI Limited | 6.020 | 5.460 | 5.540 | 13.8K | -0.200 | | 3.48 | |
| CMNL-SM | CMNL-SM | 120.1 | 106.1 | 116.5 | 28.5K | 5.7 | | 5.14 | |
| CMNL.SM | CHAMAN METALLICS L | 116.9 | 111.6 | 112.5 | 30.0K | -4.9 | | 4.17 | |
| CMRSL | Cyber Media Research & Services Ltd | 79.90 | 74.85 | 74.85 | 2.4K | -3.90 | | 4.95 | |
| CMRSL-SM | CMRSL-SM | 79.90 | 74.85 | 74.85 | 2.4K | -3.90 | | 4.95 | |
| CMRSL.SM | Cyber Media Research & Services Ltd. | 68.00 | 67.70 | 67.70 | 4.8K | 0.00 | | NaN | |
| CMSINFO | CMS Info Systems Limited | 336.0 | 329.6 | 330.8 | 293.5K | -3.6 | | 1.08 | |
| CNL | Creative Newtech Limited | 744.0 | 693.1 | 719.2 | 5.2K | 15.0 | | 2.12 | |
| COALINDIA | Coal India Limited | 442.0 | 427.4 | 432.2 | 17.13M | 3.3 | | 0.77 | |
| COALINDIA.BL | COALINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COALINDIA.T0 | COALINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COASTCORP | Coastal Corporation Limited | 45.70 | 43.50 | 44.94 | 40.1K | 1.38 | | 3.17 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,560 | 1,526 | 1,534 | 468.2K | -13 | | 0.83 | |
| COFFEEDAY | Coffee Day Enterprises Limited | 33.71 | 32.60 | 33.32 | 493.8K | 0.05 | | 0.15 | |
| COFORGE | Coforge Limited | 1,729 | 1,673 | 1,682 | 1.9M | -27 | | 1.57 | |
| COFORGE.BL | COFORGE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COHANCE | COHANCE | 455.6 | 439.6 | 442.0 | 329.5K | -6.0 | | 1.34 | |
| COLPAL | Colgate Palmolive (India) Limited | 2,115 | 2,083 | 2,092 | 224.9K | -14 | | 0.68 | |
| COMMITTED.SM | COMMITTED CARGO CA | 216.9 | 216.9 | 216.9 | 800 | 0.0 | | 0.00 | |
| COMMITTED.ST | Committed Cargo Care Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMOIETF | COMMOIETF | 98.10 | 95.99 | 97.75 | 212.7K | 1.38 | | 1.43 | |
| COMPINFO | Compuage Infocom Limited | 1.590 | 1.460 | 1.470 | 24.8K | -0.050 | | 3.29 | |
| COMPUSOFT | Compucom Software Limited | 14.90 | 14.55 | 14.64 | 21.5K | -0.23 | | 1.55 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 149.9 | 144.5 | 149.6 | 2.7K | 2.2 | | 1.50 | |
| CONCOR | Container Corporation of India Limited | 521.1 | 512.6 | 519.5 | 1.23M | 2.0 | | 0.39 | |
| CONCOR.T0 | CONCOR.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCOR.TL | CONCOR.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCORDBIO | Concord Biotech Limited | 1,358 | 1,344 | 1,351 | 23.4K | -1 | | 0.07 | |
| CONFIPET | Confidence Petroleum India Limited | 34.28 | 33.71 | 34.06 | 202.3K | 0.08 | | 0.24 | |
| CONNPLEX.SM | CONNPLEX.SM | 253.2 | 238.0 | 252.2 | 40.8K | 12.9 | | 5.39 | |
| CONS | CONS | 123.2 | 122.3 | 123.0 | 6.1K | -0.1 | | 0.04 | |
| CONSOFINVT | Consolidated Finvest & Holdings Limited | 163.0 | 158.5 | 159.0 | 1.5K | -3.4 | | 2.06 | |
| CONSUMBEES | CONSUMBEES | 134.1 | 132.4 | 133.0 | 85.9K | -0.4 | | 0.31 | |
| CONSUMER | CONSUMER | 11.64 | 11.56 | 11.61 | 154.1K | 0.00 | | 0.00 | |
| CONSUMIETF | CONSUMIETF | 124.5 | 123.5 | 124.0 | 20.1K | -0.3 | | 0.20 | |
| CONSUMINAV | CONSUMINAV | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | NaN | |
| CONTI-SM | CONTI-SM | 21.00 | 20.05 | 21.00 | 13.3K | -0.10 | | 0.47 | |
| CONTI.SM | CONTINENTAL SEEDS | 23.45 | 21.80 | 23.45 | 13.3K | 0.65 | | 2.85 | |
| CONTROLPR | Control Print Limited | 670.5 | 659.3 | 665.7 | 10.3K | -1.8 | | 0.27 | |
| COOLCAP.RE.ST | COOLCAP.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COOLCAPS-SM | Cool Caps Industries | 67.20 | 67.15 | 67.15 | 47.5K | -0.05 | | 0.07 | |
| COOLCAPS.SM | COOL CAPS INDUSTRI | 77.65 | 73.20 | 74.10 | 122.5K | -2.70 | | 3.52 | |
| CORALFINAC | Coral India Finance & Housing Limited | 38.74 | 36.16 | 37.03 | 107.9K | 0.50 | | 1.37 | |
| CORDSCABLE | Cords Cable Industries Limited | 177.0 | 168.2 | 173.7 | 28.9K | 1.2 | | 0.68 | |
| COROMANDEL | Coromandel International Limited | 2,350 | 2,311 | 2,321 | 155.8K | -31 | | 1.31 | |
| CORONA | CORONA | 1,434 | 1,341 | 1,366 | 533.1K | 0 | | NaN | |
| COSMOFILMS | Cosmo Films Limited | 697.5 | 678.2 | 679.6 | 28.5K | -17.5 | | 2.51 | |
| COSMOFIRST | COSMO FIRST LIMITED | 654.5 | 640.7 | 641.9 | 45.0K | -1.3 | | 0.19 | |
| COUNCODOS | Country Condo's Limited | 5.680 | 5.330 | 5.530 | 48.6K | -0.110 | | 1.95 | |
| CPCAP | CP Capital Limited | 115.8 | 109.1 | 109.4 | 32.9K | -5.0 | | 4.40 | |
| CPEDU | Career Point Edutech Limited | 272.2 | 256.5 | 264.0 | 8.8K | -9.3 | | 3.39 | |
| CPPLUS | CPPLUS | 1,416 | 1,387 | 1,401 | 88.4K | -19 | | 1.30 | |
| CPS.SM | C P S SHAPERS LIMI | 1,042 | 1,042 | 1,042 | 150 | 0 | | 0.00 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 95.73 | 93.21 | 94.55 | 2.59M | 1.15 | | 1.23 | |
| CRAFTSMAN | Craftsman Automation Limited | 7,867 | 7,610 | 7,850 | 87.7K | 164 | | 2.13 | |
| CRAFTSMAN.BL | Craftsman Automation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAMC | CRAMC | 285.9 | 280.2 | 282.4 | 600.2K | 1.5 | | 0.52 | |
| CRAYONS.SM | Crayons Advertising Ltd. | 40.40 | 37.00 | 40.40 | 8.0K | 0.70 | | 1.76 | |
| CREATIVE | Creative Newtech Ltd. | 745.9 | 725.3 | 740.5 | 10.0K | -5.4 | | 0.72 | |
| CREATIVEYE | Creative Eye Limited | 7.600 | 6.860 | 7.110 | 18.0K | 0.140 | | 2.01 | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,324 | 1,279 | 1,284 | 272.6K | -5 | | 0.36 | |
| CREST | Crest Ventures Limited | 386.6 | 373.8 | 384.6 | 3.4K | 8.2 | | 2.18 | |
| CRISIL | CRISIL Limited | 4,868 | 4,733 | 4,767 | 47.3K | -48 | | 1.01 | |
| CRIZAC | CRIZAC | 262.0 | 250.1 | 252.4 | 189.7K | -6.6 | | 2.53 | |
| CROMPTON | Crompton Greaves Consumer | 256.0 | 251.7 | 254.7 | 1.39M | 1.9 | | 0.75 | |
| CROWN | Crown Lifters Limited | 118.1 | 112.8 | 114.3 | 26.0K | -4.0 | | 3.37 | |
| CSBBANK | CSB Bank Limited | 523.9 | 491.0 | 521.1 | 1.13M | 2.4 | | 0.45 | |
| CSLFINANCE | CSL Finance Limited | 292.0 | 280.3 | 289.6 | 18.6K | 1.2 | | 0.42 | |
| CSSL.SM | CSSL.SM | 120.5 | 110.6 | 115.3 | 40.0K | -0.5 | | 0.39 | |
| CTE | Cambridge Technology Enterprises Limited | 35.67 | 33.53 | 34.95 | 10.3K | 0.48 | | 1.39 | |
| CUB | City Union Bank Limited | 280.0 | 273.2 | 276.5 | 2.3M | -0.7 | | 0.25 | |
| CUBEINVIT | Cube Highways Trust | 139.0 | 139.0 | 139.0 | 150.0K | 2.0 | | 1.45 | |
| CUBEINVIT.IV | Cube Highways Trust | 140.0 | 136.0 | 140.0 | 25.0K | 4.0 | | 2.90 | |
| CUBEXTUB | Cubex Tubings Limited | 114.6 | 110.0 | 110.5 | 199.7K | -1.5 | | 1.37 | |
| CUDML.SM | CUDML.SM | 142.0 | 141.9 | 141.9 | 2.0K | -1.1 | | 0.77 | |
| CUMMINSIND | Cummins India Limited | 4,038 | 3,946 | 4,029 | 853.8K | 51 | | 1.29 | |
| CUPID | Cupid Limited | 469.0 | 436.0 | 464.9 | 10.9M | 26.0 | | 5.92 | |
| CURAA | CURAA | 104.0 | 100.9 | 101.0 | 26 | -3.3 | | 3.14 | |
| CURIS.SM | Curis Lifesciences Limited | 119.2 | 115.7 | 116.0 | 9.0K | -3.0 | | 2.52 | |
| CURIS.ST | CURIS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CURRENT.SM | CURRENT.SM | 145.0 | 145.0 | 145.0 | 1.6K | 5.0 | | 3.57 | |
| CYBERMEDIA | Cyber Media (India) Limited | 16.45 | 15.60 | 16.26 | 14.9K | 0.37 | | 2.33 | |
| CYBERPP.E1 | Cyber Media (India) Limited Partly Paid | 5.840 | 5.840 | 5.840 | 23 | 0.010 | | 0.17 | |
| CYBERTECH | Cybertech Systems And Software Limited | 140.5 | 133.9 | 138.6 | 26.1K | 4.1 | | 3.06 | |
| CYIENT | Cyient Limited | 1,185 | 1,161 | 1,176 | 255.7K | 1 | | 0.08 | |
| CYIENTDLM | Cyient DLM Limited | 402.5 | 393.4 | 397.3 | 96.3K | -2.6 | | 0.64 | |