| C2C.ST | C2C ADVANCED SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CALSOFT | California Software Company Limited | 21.62 | 21.62 | 21.62 | 26.8K | -1.13 | | 4.97 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 124.9 | 118.0 | 121.2 | 1.17M | -4.2 | | 3.33 | |
| CAMPUS | Campus Activewear Limited | 237.0 | 229.6 | 231.0 | 198.0K | -7.3 | | 3.05 | |
| CAMS | Computer Age Management Services Limited | 778.4 | 760.4 | 772.8 | 827.3K | -11.3 | | 1.43 | |
| CANARYS-SM | Canarys Automation | 19.05 | 18.70 | 18.80 | 16.0K | -0.20 | | 1.05 | |
| CANBK | Canara Bank | 127.0 | 124.0 | 124.9 | 22.2M | -3.2 | | 2.48 | |
| CANBK.BL | CANARA BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANFINHOME | Can Fin Homes Limited | 846.1 | 807.6 | 843.3 | 188.3K | -6.3 | | 0.74 | |
| CANHLIFE | CANARA HSBC ORIENTAL BANK OF COMME | 135.3 | 132.2 | 134.6 | 313.2K | -0.8 | | 0.62 | |
| CANTABIL | Cantabil Retail India Limited | 231.0 | 215.5 | 226.9 | 1.31M | 0.9 | | 0.41 | |
| CAPACITE | Capacit'e Infraprojects Limited | 230.9 | 219.3 | 224.9 | 468.6K | -6.8 | | 2.93 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 70.49 | 69.92 | 69.97 | 403.4K | 0.05 | | 0.07 | |
| CAPINVIT.BL | CAPINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPITALSFB | Capital Small Finance Bank Limited | 279.2 | 273.9 | 275.9 | 35.6K | -1.0 | | 0.36 | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,047 | 1,949 | 1,986 | 186.1K | -13 | | 0.64 | |
| CAPTRU.RE1 | CAPTRU.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPTRUST | Capital Trust Limited | 13.47 | 12.72 | 13.09 | 9.2K | 0.09 | | 0.69 | |
| CAPTRUST.BL | CAPTRUST.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARBORUNIV | Carborundum Universal Limited | 1,166 | 1,090 | 1,098 | 1.4M | -4 | | 0.38 | |
| CARBORUNIV.BL | CARBORUNDUM UNIVERSAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARERATING | CARE Ratings Limited | 1,804 | 1,714 | 1,729 | 65.4K | -72 | | 3.99 | |
| CARRARO | CARRARO | 568.0 | 550.2 | 554.4 | 44.6K | -15.7 | | 2.75 | |
| CARTRADE | Cartrade Tech Limited | 1,825 | 1,766 | 1,784 | 367.4K | -41 | | 2.23 | |
| CARYSIL | CARYSIL LIMITED | 918.5 | 888.3 | 908.0 | 42.0K | -10.5 | | 1.14 | |
| CASHIETF | CASHIETF | 1,062 | 1,062 | 1,062 | 130.5K | 0 | | 0.01 | |
| CASTROLIND | Castrol India Limited | 182.7 | 180.5 | 182.2 | 1.0M | 0.8 | | 0.43 | |
| CCAVENUE | AVENUESAI LTD | 13.65 | 13.24 | 13.56 | 9.03M | -0.12 | | 0.88 | |
| CCCL | Consolidated Construction | 14.98 | 14.21 | 14.41 | 203.5K | -0.49 | | 3.29 | |
| CCHHL | Country Club Hospitality & | 13.50 | 12.65 | 13.08 | 15.6K | -0.56 | | 4.11 | |
| CCL | CCL Products (India) Limited | 1,120 | 1,083 | 1,090 | 83.6K | -26 | | 2.32 | |
| CDSL | Central Depository Services | 1,188 | 1,153 | 1,184 | 1.89M | -3 | | 0.21 | |
| CEATLTD | CEAT Limited | 3,217 | 3,105 | 3,131 | 154.2K | -82 | | 2.54 | |
| CEIGALL | Ceigall India | 345.4 | 330.3 | 332.9 | 272.6K | -12.6 | | 3.63 | |
| CEIGALL.BL | CEIGALL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELEBRITY | Celebrity Fashions Limited | 8.000 | 7.440 | 7.500 | 31.0K | -0.320 | | 4.09 | |
| CELLO | Cello World Limited | 398.0 | 383.4 | 387.2 | 262.1K | -9.9 | | 2.48 | |
| CELLPOINT-SM | CELLPOINT-SM | 15.35 | 14.80 | 15.35 | 3.6K | -0.10 | | 0.65 | |
| CEMPRO | Cemindia Projects Limited | 893.1 | 825.0 | 879.1 | 490.6K | -20.5 | | 2.28 | |
| CENTENKA | Century Enka Limited | 436.0 | 430.1 | 434.0 | 13.5K | 0.3 | | 0.06 | |
| CENTEXT | Century Extrusions Limited | 20.00 | 19.30 | 19.45 | 75.9K | -0.54 | | 2.70 | |
| CENTRALBK | Central Bank of India | 34.00 | 33.13 | 33.77 | 4.59M | -0.38 | | 1.11 | |
| CENTRUM | Centrum Capital Limited | 23.40 | 22.57 | 22.92 | 223.9K | -0.57 | | 2.43 | |
| CENTUM | Centum Electronics Limited | 2,994 | 2,682 | 2,910 | 162.2K | -100 | | 3.33 | |
| CENTURYPLY | Century Plyboards (India) Limited | 778.8 | 750.0 | 769.7 | 18.0K | 2.4 | | 0.31 | |
| CERA | Cera Sanitaryware Limited | 5,600 | 5,441 | 5,559 | 8.2K | -77 | | 1.37 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 3.460 | 3.460 | 3.460 | 59.4K | -0.180 | | 4.95 | |
| CESC | CESC Limited | 181.3 | 175.3 | 176.4 | 3.51M | -3.7 | | 2.05 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 288.1 | 275.2 | 283.5 | 24.2K | -6.3 | | 2.16 | |
| CGCL | Capri Global Capital Limited | 188.2 | 183.0 | 186.3 | 1.51M | 1.3 | | 0.70 | |
| CGPOWER | CG Power and Industrial | 830.0 | 804.6 | 808.8 | 4.0M | -29.5 | | 3.51 | |
| CGPOWER.BL | CG POWER AND IND SOL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 151.0 | 146.0 | 149.1 | 27.2K | -1.7 | | 1.13 | |
| CHALET | Chalet Hotels Limited | 794.2 | 756.4 | 789.9 | 98.5K | 5.2 | | 0.66 | |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 459.0 | 440.1 | 457.3 | 1.92M | 7.4 | | 1.64 | |
| CHANDAN.ST | Chandan Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHAVDA-SM | CHAVDA-SM | 98.55 | 96.00 | 97.45 | 21.0K | -2.55 | | 2.55 | |
| CHEMBOND | Chembond Chemicals Ltd | 186.8 | 169.0 | 186.8 | 62.1K | 8.9 | | 5.00 | |
| CHEMBONDCH | Chembond Chemicals Limited | 190.0 | 177.3 | 190.0 | 85.1K | 9.0 | | 4.98 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 164.0 | 157.3 | 162.0 | 26.2K | -1.6 | | 0.99 | |
| CHEMFAB | Chemfab Alkalis Limited | 438.0 | 405.1 | 415.7 | 3.0K | -10.8 | | 2.52 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 229.7 | 223.8 | 227.4 | 76.7K | -2.0 | | 0.85 | |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 998.3 | 973.1 | 987.9 | 644.6K | -21.1 | | 2.09 | |
| CHETANA-SM | CHETANA-SM | 51.00 | 47.50 | 51.00 | 16.0K | 1.00 | | 2.00 | |
| CHEVIOT | Cheviot Company Limited | 1,196 | 1,174 | 1,180 | 975 | -15 | | 1.25 | |
| CHOICEIN | Choice International Limited | 661.7 | 651.6 | 655.9 | 369.2K | -8.4 | | 1.26 | |
| CHOLAFIN | Cholamandalam Investment and Finance | 1,538 | 1,500 | 1,528 | 822.2K | -18 | | 1.19 | |
| CHOLAFIN.BL | CHOLAFIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,663 | 1,627 | 1,645 | 90.9K | -13 | | 0.77 | |
| CIEINDIA | CIE Automotive India Limited | 468.4 | 451.7 | 454.6 | 660.6K | -6.2 | | 1.35 | |
| CIFL | Capital India Finance Limited | 27.79 | 26.46 | 26.90 | 114.4K | -1.01 | | 3.62 | |
| CIGNITITEC | Cigniti Technologies Limited | 1,288 | 1,222 | 1,260 | 157.4K | -27 | | 2.13 | |
| CINELINE | Cineline India Limited | 80.00 | 76.55 | 79.45 | 38.1K | -0.63 | | 0.79 | |
| CINEVISTA | Cinevista Limited | 16.84 | 15.32 | 16.20 | 28.8K | 0.37 | | 2.34 | |
| CIPLA | Cipla Limited | 1,442 | 1,412 | 1,426 | 2.01M | -6 | | 0.41 | |
| CIPLA.BL | CIPLA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CITIUSINVT-IV | CITIUS TRANSNET INV TRUST | 105.0 | 103.8 | 104.8 | 918.0K | 0.6 | | 0.60 | |
| CLEAN | Clean Science and Technology Limited | 766.7 | 731.3 | 747.8 | 290.4K | -18.9 | | 2.47 | |
| CLEANMAX | CLEAN MAX ENVIRO EN SOL L | 1,294 | 1,177 | 1,193 | 185.7K | -97 | | 7.49 | |
| CLEDUCATE | CL Educate Limited | 44.42 | 41.10 | 44.34 | 54.2K | 2.03 | | 4.80 | |
| CLSEL | Chaman Lal Setia Exports Limited | 269.8 | 257.6 | 260.5 | 128.4K | -8.7 | | 3.23 | |
| CLSL-SM | CLSL-SM | 42.50 | 42.50 | 42.50 | 18.0K | -1.40 | | 3.19 | |
| CMICABLES | CMI Limited | 3.340 | 3.040 | 3.330 | 15.0K | 0.140 | | 4.39 | |
| CMNL-SM | CMNL-SM | 135.0 | 120.0 | 122.0 | 9.0K | -3.4 | | 2.67 | |
| CMRSL | Cyber Media Research & Services Ltd | 77.00 | 77.00 | 77.00 | 800 | -4.05 | | 5.00 | |
| CMRSL-SM | CMRSL-SM | 77.00 | 77.00 | 77.00 | 800 | -4.05 | | 5.00 | |
| CMSINFO | CMS Info Systems Limited | 303.0 | 294.2 | 301.4 | 359.9K | -1.6 | | 0.51 | |
| CNL | Creative Newtech Limited | 647.8 | 613.0 | 636.0 | 9.0K | -1.0 | | 0.16 | |
| COALINDIA | Coal India Limited | 468.5 | 457.1 | 462.1 | 7.73M | -0.1 | | 0.02 | |
| COALINDIA.BL | COALINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COALINDIA.T0 | COALINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COASTCORP | Coastal Corporation Limited | 62.24 | 59.18 | 60.43 | 122.1K | -1.83 | | 2.94 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,549 | 1,475 | 1,514 | 3.62M | -81 | | 5.08 | |
| COFFEEDAY | Coffee Day Enterprises Limited | 24.34 | 23.60 | 23.95 | 828.5K | -0.42 | | 1.72 | |
| COFORGE | Coforge Limited | 1,352 | 1,275 | 1,348 | 4.39M | 66 | | 5.15 | |
| COFORGE.BL | COFORGE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COHANCE | COHANCE | 434.0 | 391.1 | 428.1 | 3.97M | 4.9 | | 1.15 | |
| COLPAL | Colgate Palmolive (India) Limited | 2,159 | 2,114 | 2,151 | 357.2K | -9 | | 0.41 | |
| COMMITTED.ST | Committed Cargo Care Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMOIETF | COMMOIETF | 104.0 | 101.9 | 103.3 | 120.4K | -0.7 | | 0.65 | |
| COMPINFO | Compuage Infocom Limited | 1.340 | 1.270 | 1.330 | 22.5K | 0.000 | | 0.00 | |
| COMPUSOFT | Compucom Software Limited | 13.84 | 12.67 | 13.11 | 25.0K | -0.39 | | 2.89 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 153.8 | 153.0 | 153.1 | 41.2K | 0.0 | | 0.02 | |
| CONCOR | Container Corporation of India Limited | 513.4 | 499.3 | 502.0 | 1.08M | -16.9 | | 3.25 | |
| CONCOR.T0 | CONCOR.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCOR.TL | CONCOR.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCORDBIO | Concord Biotech Limited | 1,130 | 1,099 | 1,125 | 115.7K | -10 | | 0.89 | |
| CONFIPET | Confidence Petroleum India Limited | 62.77 | 58.80 | 61.60 | 2.04M | -0.01 | | 0.02 | |
| CONS | CONS | 11.90 | 11.38 | 11.57 | 39.5K | -0.11 | | 0.94 | |
| CONSOFINVT | Consolidated Finvest & Holdings Limited | 234.2 | 222.0 | 225.1 | 13.9K | 2.1 | | 0.94 | |
| CONSUMBEES | CONSUMBEES | 126.8 | 124.2 | 125.5 | 70.7K | -0.8 | | 0.59 | |
| CONSUMER | CONSUMER | 10.89 | 10.59 | 10.74 | 278.5K | -0.12 | | 1.10 | |
| CONSUMIETF | CONSUMIETF | 117.7 | 115.6 | 116.9 | 14.1K | -0.8 | | 0.66 | |
| CONTI-SM | CONTI-SM | 12.90 | 12.65 | 12.70 | 30.0K | -0.60 | | 4.51 | |
| CONTROLPR | Control Print Limited | 627.0 | 602.3 | 613.8 | 40.6K | -16.6 | | 2.63 | |
| COOLCAP.RE.ST | COOLCAP.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COOLCAPS-SM | Cool Caps Industries | 24.00 | 23.00 | 23.05 | 75.0K | -0.70 | | 2.95 | |
| CORALFINAC | Coral India Finance & Housing Limited | 33.35 | 31.80 | 32.47 | 14.9K | -0.02 | | 0.06 | |
| CORDSCABLE | Cords Cable Industries Limited | 197.9 | 188.8 | 191.8 | 39.5K | -8.5 | | 4.25 | |
| COROMANDEL | Coromandel International Limited | 1,860 | 1,786 | 1,837 | 456.2K | -29 | | 1.53 | |
| COSMOFIRST | COSMO FIRST LIMITED | 774.0 | 733.5 | 767.7 | 50.0K | 7.6 | | 1.00 | |
| COUNCODOS | Country Condo's Limited | 5.320 | 4.800 | 4.900 | 26.6K | -0.160 | | 3.16 | |
| CPCAP | CP Capital Limited | 98.60 | 94.50 | 94.70 | 15.3K | -1.83 | | 1.90 | |
| CPPLUS | CPPLUS | 2,453 | 2,305 | 2,417 | 307.5K | -47 | | 1.92 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 106.9 | 103.8 | 104.7 | 1.28M | -1.2 | | 1.14 | |
| CRAFTSMAN | Craftsman Automation Limited | 8,499 | 8,243 | 8,429 | 38.7K | -34 | | 0.40 | |
| CRAFTSMAN.BL | Craftsman Automation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAMC | CRAMC | 240.0 | 229.9 | 230.9 | 623.3K | -9.6 | | 3.97 | |
| CREATIVEYE | Creative Eye Limited | 7.140 | 6.880 | 6.990 | 44.9K | -0.100 | | 1.41 | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,318 | 1,289 | 1,299 | 168.1K | -16 | | 1.25 | |
| CREST | Crest Ventures Limited | 360.5 | 350.3 | 354.5 | 18.5K | -10.0 | | 2.73 | |
| CRISIL | CRISIL Limited | 4,124 | 4,030 | 4,088 | 35.2K | -50 | | 1.21 | |
| CRIZAC | CRIZAC | 208.3 | 199.8 | 202.5 | 128.3K | -7.6 | | 3.62 | |
| CROMPTON | Crompton Greaves Consumer | 298.8 | 288.2 | 293.3 | 4.48M | -8.7 | | 2.86 | |
| CROWN | Crown Lifters Limited | 129.7 | 122.0 | 124.4 | 14.4K | -3.4 | | 2.64 | |
| CSBBANK | CSB Bank Limited | 356.2 | 343.0 | 354.4 | 410.2K | -4.3 | | 1.20 | |
| CSLFINANCE | CSL Finance Limited | 233.0 | 221.6 | 225.0 | 19.0K | -5.0 | | 2.17 | |
| CTE | Cambridge Technology Enterprises Limited | 32.52 | 30.76 | 30.76 | 3.9K | -1.61 | | 4.97 | |
| CUB | City Union Bank Limited | 250.6 | 245.6 | 248.8 | 1.03M | -1.9 | | 0.76 | |
| CUBEINVIT | Cube Highways Trust | 148.0 | 147.0 | 147.0 | 225.0K | 0.0 | | 0.00 | |
| CUBEXTUB | Cubex Tubings Limited | 95.12 | 87.50 | 88.44 | 568.7K | -13.44 | | 13.19 | |
| CUMMINSIND | Cummins India Limited | 5,360 | 5,229 | 5,299 | 275.0K | -94 | | 1.73 | |
| CUPID | Cupid Limited | 125.3 | 119.0 | 120.8 | 24.71M | 0.5 | | 0.40 | |
| CURAA | CURAA | 95.30 | 91.54 | 95.20 | 248 | 2.75 | | 2.97 | |
| CURIS.ST | CURIS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CYBERMEDIA | Cyber Media (India) Limited | 17.88 | 17.00 | 17.56 | 1.7K | 0.35 | | 2.03 | |
| CYBERTECH | Cybertech Systems And Software Limited | 140.6 | 135.8 | 139.3 | 72.3K | 1.5 | | 1.10 | |
| CYIENT | Cyient Limited | 879.4 | 856.3 | 876.5 | 182.2K | 5.8 | | 0.66 | |
| CYIENTDLM | Cyient DLM Limited | 419.0 | 402.8 | 416.8 | 246.6K | 0.5 | | 0.12 | |