| C2C.ST | C2C ADVANCED SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CALSOFT | California Software Company Limited | 12.79 | 12.00 | 12.26 | 16.0K | -0.33 | | 2.62 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 107.36 | 96.21 | 96.93 | 1.02M | -8.73 | | 8.26 | |
| CAMPUS | Campus Activewear Limited | 224.8 | 215.2 | 218.9 | 344.8K | -4.9 | | 2.19 | |
| CAMS | Computer Age Management Services Limited | 633.4 | 620.0 | 625.8 | 2.57M | -11.7 | | 1.84 | |
| CANARYS-SM | Canarys Automation | 16.70 | 14.60 | 15.05 | 228.0K | -1.00 | | 6.23 | |
| CANBK | Canara Bank | 128.4 | 123.0 | 123.5 | 34.63M | -7.0 | | 5.37 | |
| CANBK.BL | CANARA BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANFINHOME | Can Fin Homes Limited | 821.9 | 780.0 | 792.1 | 128.5K | -29.8 | | 3.63 | |
| CANHLIFE | CANARA HSBC ORIENTAL BANK OF COMME | 141.3 | 135.6 | 140.7 | 619.8K | -1.0 | | 0.71 | |
| CANTABIL | Cantabil Retail India Limited | 225.7 | 219.8 | 221.0 | 221.3K | -6.0 | | 2.62 | |
| CAPACITE | Capacit'e Infraprojects Limited | 214.8 | 201.1 | 203.4 | 784.9K | -9.3 | | 4.38 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 68.65 | 67.01 | 68.51 | 662.8K | 1.24 | | 1.84 | |
| CAPINVIT.BL | CAPINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPITALSFB | Capital Small Finance Bank Limited | 228.8 | 206.6 | 218.9 | 450.5K | -1.5 | | 0.68 | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,562 | 1,500 | 1,505 | 148.9K | -54 | | 3.44 | |
| CAPTRU.RE1 | CAPTRU.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPTRUST | Capital Trust Limited | 11.54 | 10.98 | 11.00 | 29.4K | -0.30 | | 2.65 | |
| CAPTRUST.BL | CAPTRUST.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARBORUNIV | Carborundum Universal Limited | 785.0 | 744.0 | 775.7 | 406.9K | 8.2 | | 1.06 | |
| CARBORUNIV.BL | CARBORUNDUM UNIVERSAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARERATING | CARE Ratings Limited | 1,509 | 1,420 | 1,449 | 122.0K | -63 | | 4.14 | |
| CARRARO | CARRARO | 505.0 | 443.0 | 463.1 | 179.1K | -4.3 | | 0.91 | |
| CARTRADE | Cartrade Tech Limited | 1,740 | 1,640 | 1,650 | 410.8K | -90 | | 5.18 | |
| CARYSIL | CARYSIL LIMITED | 787.8 | 749.8 | 753.4 | 151.9K | -34.4 | | 4.37 | |
| CASHIETF | CASHIETF | 1,059 | 1,052 | 1,056 | 242.9K | 1 | | 0.05 | |
| CASTROLIND | Castrol India Limited | 175.2 | 173.3 | 173.5 | 2.33M | -1.6 | | 0.89 | |
| CCAVENUE | AVENUESAI LTD | 13.81 | 12.92 | 13.40 | 17.05M | 0.25 | | 1.90 | |
| CCCL | Consolidated Construction | 13.68 | 12.76 | 12.85 | 858.8K | -0.82 | | 6.00 | |
| CCHHL | Country Club Hospitality & | 11.50 | 10.03 | 10.58 | 152.6K | -0.26 | | 2.40 | |
| CCL | CCL Products (India) Limited | 1,058 | 1,024 | 1,041 | 283.3K | -18 | | 1.65 | |
| CDSL | Central Depository Services | 1,159 | 1,116 | 1,119 | 2.95M | -52 | | 4.43 | |
| CEATLTD | CEAT Limited | 3,445 | 3,230 | 3,243 | 120.9K | -220 | | 6.36 | |
| CEIGALL | Ceigall India | 272.9 | 262.6 | 270.9 | 280.7K | 2.9 | | 1.08 | |
| CEIGALL.BL | CEIGALL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELEBRITY | Celebrity Fashions Limited | 6.230 | 5.650 | 5.810 | 92.4K | -0.290 | | 4.75 | |
| CELLO | Cello World Limited | 393.7 | 382.6 | 388.5 | 303.8K | -5.0 | | 1.27 | |
| CELLPOINT-SM | CELLPOINT-SM | 13.65 | 11.70 | 12.00 | 32.4K | -1.65 | | 12.09 | |
| CEMPRO | Cemindia Projects Limited | 528.8 | 505.5 | 511.0 | 476.6K | -16.2 | | 3.07 | |
| CENTENKA | Century Enka Limited | 392.1 | 371.2 | 372.6 | 30.4K | -16.8 | | 4.31 | |
| CENTEXT | Century Extrusions Limited | 18.24 | 15.67 | 16.52 | 309.9K | -1.28 | | 7.19 | |
| CENTRALBK | Central Bank of India | 32.79 | 31.30 | 31.43 | 10.64M | -1.57 | | 4.76 | |
| CENTRUM | Centrum Capital Limited | 31.50 | 27.41 | 27.59 | 840.7K | -3.73 | | 11.91 | |
| CENTUM | Centum Electronics Limited | 2,915 | 2,723 | 2,764 | 63.8K | -40 | | 1.43 | |
| CENTURYPLY | Century Plyboards (India) Limited | 710.5 | 693.0 | 701.5 | 76.2K | 3.1 | | 0.44 | |
| CERA | Cera Sanitaryware Limited | 4,620 | 4,518 | 4,563 | 22.9K | -78 | | 1.68 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 4.050 | 3.680 | 3.690 | 156.0K | -0.180 | | 4.65 | |
| CESC | CESC Limited | 151.9 | 148.7 | 150.2 | 1.45M | -1.0 | | 0.67 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 264.0 | 251.3 | 254.0 | 88.1K | -8.8 | | 3.33 | |
| CGCL | Capri Global Capital Limited | 170.6 | 160.1 | 166.5 | 1.98M | 1.0 | | 0.57 | |
| CGPOWER | CG Power and Industrial | 673.0 | 651.5 | 655.1 | 4.83M | -12.9 | | 1.93 | |
| CGPOWER.BL | CG POWER AND IND SOL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 145.5 | 138.4 | 141.5 | 207.2K | -2.8 | | 1.91 | |
| CHALET | Chalet Hotels Limited | 718.9 | 691.4 | 702.3 | 259.4K | -22.7 | | 3.12 | |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 433.0 | 413.4 | 426.7 | 1.42M | 6.8 | | 1.61 | |
| CHANDAN.ST | Chandan Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHAVDA-SM | CHAVDA-SM | 87.90 | 80.60 | 81.30 | 61.0K | -6.00 | | 6.87 | |
| CHEMBOND | Chembond Chemicals Ltd | 112.0 | 105.2 | 106.7 | 29.7K | -4.6 | | 4.13 | |
| CHEMBONDCH | Chembond Chemicals Limited | 111.6 | 104.9 | 106.2 | 46.9K | -5.9 | | 5.27 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 134.8 | 125.0 | 125.9 | 109.2K | -8.1 | | 6.06 | |
| CHEMFAB | Chemfab Alkalis Limited | 328.7 | 290.4 | 292.9 | 32.1K | -22.1 | | 7.00 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 267.1 | 253.2 | 264.2 | 204.4K | 2.3 | | 0.86 | |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 1018.5 | 942.1 | 967.4 | 3.91M | 7.6 | | 0.79 | |
| CHETANA-SM | CHETANA-SM | 32.00 | 30.10 | 30.95 | 44.8K | -0.90 | | 2.83 | |
| CHEVIOT | Cheviot Company Limited | 944.1 | 898.0 | 904.4 | 3.9K | -38.9 | | 4.12 | |
| CHOICEIN | Choice International Limited | 633.0 | 605.8 | 610.1 | 690.1K | -31.4 | | 4.89 | |
| CHOLAFIN | Cholamandalam Investment and Finance | 1,393 | 1,335 | 1,355 | 3.71M | -62 | | 4.35 | |
| CHOLAFIN.BL | CHOLAFIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,395 | 1,355 | 1,365 | 223.8K | -24 | | 1.71 | |
| CIEINDIA | CIE Automotive India Limited | 454.5 | 432.0 | 445.0 | 284.7K | -1.6 | | 0.35 | |
| CIFL | Capital India Finance Limited | 23.25 | 20.44 | 20.74 | 344.9K | -2.04 | | 8.96 | |
| CIGNITITEC | Cigniti Technologies Limited | 1,112 | 1,086 | 1,094 | 197.5K | -25 | | 2.22 | |
| CINELINE | Cineline India Limited | 82.39 | 73.35 | 75.28 | 45.4K | -5.43 | | 6.73 | |
| CINEVISTA | Cinevista Limited | 14.34 | 12.16 | 13.11 | 78.1K | -0.92 | | 6.56 | |
| CIPLA | Cipla Limited | 1,235 | 1,215 | 1,224 | 2.09M | -18 | | 1.46 | |
| CIPLA.BL | CIPLA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLEAN | Clean Science and Technology Limited | 679.9 | 652.0 | 656.4 | 311.1K | -22.6 | | 3.33 | |
| CLEANMAX | CLEAN MAX ENVIRO EN SOL L | 786.3 | 727.1 | 769.7 | 951.1K | -38.9 | | 4.81 | |
| CLEDUCATE | CL Educate Limited | 45.63 | 44.46 | 44.46 | 15.5K | -2.34 | | 5.00 | |
| CLSEL | Chaman Lal Setia Exports Limited | 215.5 | 203.8 | 205.3 | 149.1K | -11.7 | | 5.39 | |
| CLSL-SM | CLSL-SM | 41.50 | 41.00 | 41.00 | 10.0K | -3.00 | | 6.82 | |
| CMICABLES | CMI Limited | 3.610 | 3.430 | 3.430 | 27.5K | -0.180 | | 4.99 | |
| CMNL-SM | CMNL-SM | 95.00 | 90.00 | 90.40 | 18.0K | -6.60 | | 6.80 | |
| CMRSL | Cyber Media Research & Services Ltd | 53.00 | 52.45 | 52.45 | 5.6K | -2.75 | | 4.98 | |
| CMRSL-SM | CMRSL-SM | 53.00 | 52.45 | 52.45 | 5.6K | -2.75 | | 4.98 | |
| CMSINFO | CMS Info Systems Limited | 279.1 | 261.9 | 265.6 | 1.57M | -5.3 | | 1.94 | |
| CNL | Creative Newtech Limited | 565.0 | 525.0 | 528.2 | 6.3K | -33.1 | | 5.90 | |
| COALINDIA | Coal India Limited | 459.9 | 443.1 | 450.5 | 19.11M | 5.4 | | 1.21 | |
| COALINDIA.BL | COALINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COALINDIA.T0 | COALINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COASTCORP | Coastal Corporation Limited | 42.99 | 39.30 | 41.03 | 222.2K | -1.42 | | 3.35 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,285 | 1,187 | 1,193 | 2.46M | -64 | | 5.07 | |
| COFFEEDAY | Coffee Day Enterprises Limited | 22.50 | 21.00 | 21.12 | 1.97M | -1.38 | | 6.13 | |
| COFORGE | Coforge Limited | 1,136 | 1,111 | 1,115 | 1.57M | -30 | | 2.62 | |
| COFORGE.BL | COFORGE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COHANCE | COHANCE | 304.5 | 294.2 | 301.5 | 690.0K | -1.3 | | 0.41 | |
| COLPAL | Colgate Palmolive (India) Limited | 1,858 | 1,782 | 1,789 | 907.4K | -89 | | 4.71 | |
| COMMITTED.ST | Committed Cargo Care Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMOIETF | COMMOIETF | 94.89 | 91.53 | 92.46 | 125.0K | -1.41 | | 1.50 | |
| COMPINFO | Compuage Infocom Limited | 0.9800 | 0.9100 | 0.9100 | 122.8K | -0.0400 | | 4.21 | |
| COMPUSOFT | Compucom Software Limited | 12.71 | 12.03 | 12.17 | 76.8K | -0.32 | | 2.56 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 154.9 | 153.0 | 153.0 | 63.0K | -0.3 | | 0.17 | |
| CONCOR | Container Corporation of India Limited | 434.2 | 423.5 | 425.3 | 3.05M | -12.9 | | 2.94 | |
| CONCOR.T0 | CONCOR.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCOR.TL | CONCOR.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCORDBIO | Concord Biotech Limited | 1,037 | 991 | 1,018 | 309.5K | 4 | | 0.35 | |
| CONFIPET | Confidence Petroleum India Limited | 38.94 | 35.50 | 37.49 | 3.03M | -1.12 | | 2.90 | |
| CONS | CONS | 11.05 | 10.50 | 10.61 | 78.4K | -0.25 | | 2.30 | |
| CONSOFINVT | Consolidated Finvest & Holdings Limited | 205.0 | 197.0 | 197.0 | 13.1K | -10.4 | | 5.00 | |
| CONSUMBEES | CONSUMBEES | 117.0 | 114.0 | 114.7 | 390.1K | -2.5 | | 2.13 | |
| CONSUMER | CONSUMER | 9.910 | 9.710 | 9.720 | 439.1K | -0.250 | | 2.51 | |
| CONSUMIETF | CONSUMIETF | 108.7 | 105.0 | 106.7 | 31.3K | -2.3 | | 2.12 | |
| CONTI-SM | CONTI-SM | 13.05 | 13.05 | 13.05 | 173.3K | -0.65 | | 4.74 | |
| CONTROLPR | Control Print Limited | 567.0 | 517.0 | 524.5 | 98.9K | -45.4 | | 7.97 | |
| COOLCAP.RE.ST | COOLCAP.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COOLCAPS-SM | Cool Caps Industries | 30.20 | 28.35 | 28.55 | 376.3K | -1.25 | | 4.19 | |
| CORALFINAC | Coral India Finance & Housing Limited | 29.35 | 25.01 | 25.82 | 46.8K | -2.60 | | 9.15 | |
| CORDSCABLE | Cords Cable Industries Limited | 139.3 | 127.0 | 129.7 | 67.4K | -9.6 | | 6.87 | |
| COROMANDEL | Coromandel International Limited | 1,930 | 1,869 | 1,910 | 511.0K | -21 | | 1.09 | |
| COSMOFIRST | COSMO FIRST LIMITED | 610.5 | 579.7 | 595.5 | 162.2K | 0.4 | | 0.07 | |
| COUNCODOS | Country Condo's Limited | 4.190 | 3.800 | 3.960 | 45.2K | -0.050 | | 1.25 | |
| CPCAP | CP Capital Limited | 77.09 | 73.51 | 75.40 | 31.2K | -1.88 | | 2.43 | |
| CPPLUS | CPPLUS | 1,840 | 1,756 | 1,798 | 297.6K | -28 | | 1.52 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 101.79 | 99.63 | 100.00 | 1.8M | -0.38 | | 0.38 | |
| CRAFTSMAN | Craftsman Automation Limited | 7,149 | 6,717 | 6,977 | 42.4K | 53 | | 0.77 | |
| CRAFTSMAN.BL | Craftsman Automation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAMC | CRAMC | 231.0 | 215.0 | 217.3 | 693.4K | -14.6 | | 6.30 | |
| CREATIVEYE | Creative Eye Limited | 6.390 | 5.410 | 5.670 | 37.5K | -0.410 | | 6.74 | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,186 | 1,144 | 1,158 | 287.1K | -9 | | 0.79 | |
| CREST | Crest Ventures Limited | 327.5 | 298.2 | 324.9 | 41.9K | 15.0 | | 4.82 | |
| CRISIL | CRISIL Limited | 3,853 | 3,735 | 3,761 | 101.3K | -82 | | 2.12 | |
| CRIZAC | CRIZAC | 191.0 | 173.4 | 176.9 | 568.6K | -12.6 | | 6.62 | |
| CROMPTON | Crompton Greaves Consumer | 230.1 | 222.2 | 223.6 | 4.42M | -8.7 | | 3.75 | |
| CROWN | Crown Lifters Limited | 117.4 | 100.6 | 105.3 | 82.9K | -6.9 | | 6.18 | |
| CSBBANK | CSB Bank Limited | 359.3 | 336.3 | 340.5 | 759.6K | -13.3 | | 3.75 | |
| CSLFINANCE | CSL Finance Limited | 223.1 | 214.2 | 220.0 | 52.3K | -0.3 | | 0.11 | |
| CTE | Cambridge Technology Enterprises Limited | 23.60 | 21.16 | 21.93 | 77.6K | -0.74 | | 3.26 | |
| CUB | City Union Bank Limited | 249.3 | 235.8 | 239.9 | 3.38M | -13.9 | | 5.46 | |
| CUBEINVIT | Cube Highways Trust | 146.0 | 145.0 | 146.0 | 13.25M | 0.0 | | 0.00 | |
| CUBEXTUB | Cubex Tubings Limited | 79.89 | 73.10 | 73.94 | 162.7K | -5.65 | | 7.10 | |
| CUMMINSIND | Cummins India Limited | 4,650 | 4,456 | 4,500 | 1.25M | -131 | | 2.84 | |
| CUPID | Cupid Limited | 85.75 | 82.80 | 83.10 | 20.15M | -1.55 | | 1.83 | |
| CURAA | CURAA | 111.8 | 111.8 | 111.8 | 2 | -2.3 | | 2.00 | |
| CURIS.ST | CURIS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CYBERMEDIA | Cyber Media (India) Limited | 12.45 | 11.30 | 11.40 | 9.4K | -0.99 | | 7.99 | |
| CYBERTECH | Cybertech Systems And Software Limited | 103.13 | 98.00 | 98.72 | 78.4K | -4.41 | | 4.28 | |
| CYIENT | Cyient Limited | 794.0 | 750.3 | 752.9 | 382.8K | -31.9 | | 4.06 | |
| CYIENTDLM | Cyient DLM Limited | 281.0 | 265.2 | 272.3 | 862.6K | -6.6 | | 2.37 | |