| C2C.ST | C2C ADVANCED SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CALSOFT | California Software Company Limited | 30.67 | 30.67 | 30.67 | 105.6K | 1.46 | | 5.00 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 107.9 | 105.1 | 106.5 | 412.6K | -0.7 | | 0.65 | |
| CAMPUS | Campus Activewear Limited | 228.7 | 224.9 | 226.1 | 351.9K | -2.5 | | 1.08 | |
| CAMS | Computer Age Management Services Limited | 752.8 | 742.3 | 750.0 | 811.0K | -2.1 | | 0.27 | |
| CANARYS-SM | Canarys Automation | 23.65 | 22.95 | 23.25 | 68.0K | 0.45 | | 1.97 | |
| CANBK | Canara Bank | 128.8 | 126.3 | 128.8 | 14.77M | 1.5 | | 1.19 | |
| CANBK.BL | CANARA BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANFINHOME | Can Fin Homes Limited | 816.8 | 802.8 | 805.4 | 173.2K | -4.7 | | 0.58 | |
| CANHLIFE | CANARA HSBC ORIENTAL BANK OF COMME | 155.4 | 152.0 | 152.2 | 265.9K | -2.5 | | 1.62 | |
| CANTABIL | Cantabil Retail India Limited | 246.6 | 242.8 | 245.1 | 52.5K | 1.7 | | 0.70 | |
| CAPACITE | Capacit'e Infraprojects Limited | 231.7 | 218.3 | 223.4 | 935.6K | 2.5 | | 1.12 | |
| CAPILLARY | Capillary Technologies India Ltd | 512.0 | 497.2 | 510.4 | 123.4K | 8.5 | | 1.68 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 77.17 | 76.47 | 76.91 | 415.4K | 0.35 | | 0.46 | |
| CAPINVIT.BL | CAPINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPITALSFB | Capital Small Finance Bank Limited | 289.6 | 285.3 | 288.1 | 11.6K | 2.6 | | 0.89 | |
| CAPITALSFB.BL | CAPITALSFB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,517 | 2,460 | 2,472 | 50.5K | -24 | | 0.97 | |
| CAPTRU.RE1 | CAPTRU.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPTRUST | Capital Trust Limited | 20.59 | 19.32 | 20.11 | 22.3K | 0.03 | | 0.15 | |
| CAPTRUST.BL | CAPTRUST.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARBORUNIV | Carborundum Universal Limited | 1,129 | 1,101 | 1,107 | 210.3K | -16 | | 1.38 | |
| CARBORUNIV.BL | CARBORUNDUM UNIVERSAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARERATING | CARE Ratings Limited | 1,623 | 1,590 | 1,619 | 75.0K | -7 | | 0.46 | |
| CARRARO | Carraro India Limited | 537.3 | 526.5 | 532.2 | 40.3K | -2.3 | | 0.43 | |
| CARTRADE | Cartrade Tech Limited | 3,175 | 3,020 | 3,145 | 418.2K | 6 | | 0.20 | |
| CARYSIL | CARYSIL LIMITED | 1,160 | 1,135 | 1,145 | 46.8K | -4 | | 0.37 | |
| CASHIETF | CASHIETF | 1,077 | 1,077 | 1,077 | 124.5K | 0 | | 0.03 | |
| CASTROLIND | Castrol India Limited | 188.0 | 186.3 | 186.9 | 1.14M | 0.0 | | 0.01 | |
| CCAVENUE | AVENUESAI LTD | 15.18 | 14.91 | 15.06 | 6.37M | 0.03 | | 0.20 | |
| CCCL | Consolidated Construction | 15.25 | 14.96 | 15.04 | 199.7K | -0.07 | | 0.46 | |
| CCHHL | Country Club Hospitality & | 13.00 | 12.50 | 12.55 | 19.2K | -0.40 | | 3.09 | |
| CCL | CCL Products (India) Limited | 1,105 | 1,079 | 1,099 | 167.7K | 17 | | 1.59 | |
| CDSL | Central Depository Services | 1,400 | 1,375 | 1,395 | 996.9K | 10 | | 0.70 | |
| CEATLTD | CEAT Limited | 3,566 | 3,506 | 3,533 | 35.6K | -33 | | 0.93 | |
| CEIGALL | Ceigall India | 338.7 | 321.6 | 324.4 | 1.22M | 2.2 | | 0.68 | |
| CEIGALL.BL | CEIGALL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEINSYS | Ceinsys Tech Limited | 737.0 | 714.1 | 722.4 | 48.9K | 0.0 | | NaN | |
| CELEBRITY | Celebrity Fashions Limited | 6.940 | 6.670 | 6.890 | 7.1K | 0.130 | | 1.92 | |
| CELLO | Cello World Limited | 358.5 | 353.0 | 354.5 | 145.0K | -4.2 | | 1.17 | |
| CELLPOINT-SM | CELLPOINT-SM | 16.00 | 15.75 | 16.00 | 9.6K | 0.75 | | 4.92 | |
| CEMPRO | Cemindia Projects Limited | 1,296 | 1,257 | 1,280 | 96.0K | 19 | | 1.47 | |
| CENTENKA | Century Enka Limited | 557.8 | 549.5 | 552.0 | 30.4K | -0.9 | | 0.15 | |
| CENTEXT | Century Extrusions Limited | 22.89 | 21.96 | 22.18 | 200.0K | -0.16 | | 0.72 | |
| CENTRALBK | Central Bank of India | 31.57 | 30.65 | 30.73 | 13.9M | -0.48 | | 1.54 | |
| CENTRUM | Centrum Capital Limited | 23.54 | 23.16 | 23.26 | 157.3K | -0.03 | | 0.13 | |
| CENTUM | Centum Electronics Limited | 3,385 | 3,255 | 3,275 | 36.0K | -85 | | 2.52 | |
| CENTURYPLY | Century Plyboards (India) Limited | 760.9 | 737.0 | 757.6 | 59.2K | 12.6 | | 1.69 | |
| CERA | Cera Sanitaryware Limited | 5,925 | 5,752 | 5,819 | 10.3K | 26 | | 0.45 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 2.920 | 2.680 | 2.710 | 109.5K | -0.110 | | 3.90 | |
| CESC | CESC Limited | 155.5 | 152.9 | 154.0 | 1.29M | -1.3 | | 0.82 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 271.4 | 252.0 | 265.5 | 219.1K | 12.3 | | 4.86 | |
| CFEL | Confidence Futuristic Energetech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGCL | Capri Global Capital Limited | 247.9 | 233.7 | 239.7 | 11.82M | 5.4 | | 2.28 | |
| CGCL.BL | CGCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGPOWER | CG Power and Industrial | 882.5 | 867.0 | 878.5 | 1.63M | 1.0 | | 0.11 | |
| CGPOWER.BL | CG POWER AND IND SOL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 164.4 | 155.0 | 155.8 | 34.4K | -1.8 | | 1.11 | |
| CGVAK | CG-VAK Software & Exports Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHALET | Chalet Hotels Limited | 905.0 | 860.6 | 894.1 | 1.03M | 24.5 | | 2.82 | |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 446.9 | 425.1 | 427.6 | 2.51M | -3.4 | | 0.78 | |
| CHANDAN.ST | Chandan Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHAVDA-SM | CHAVDA-SM | 139.1 | 138.0 | 138.0 | 13.0K | 1.0 | | 0.69 | |
| CHEMBOND | Chembond Chemicals Ltd | 178.5 | 170.0 | 170.5 | 3.3K | -2.9 | | 1.68 | |
| CHEMBONDCH | Chembond Chemicals Limited | 278.3 | 263.6 | 267.4 | 24.3K | -6.5 | | 2.37 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 200.0 | 194.0 | 198.8 | 38.1K | 5.9 | | 3.05 | |
| CHEMCRUX | Chemcrux Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHEMFAB | Chemfab Alkalis Limited | 380.0 | 362.1 | 364.9 | 2.2K | -3.6 | | 0.98 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 179.5 | 177.1 | 177.8 | 79.5K | -1.4 | | 0.78 | |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 1,420 | 1,390 | 1,401 | 580.0K | -11 | | 0.77 | |
| CHETANA-SM | CHETANA-SM | 43.55 | 43.35 | 43.35 | 4.8K | 0.00 | | 0.00 | |
| CHEVIOT | Cheviot Company Limited | 1,164 | 1,150 | 1,155 | 479 | -11 | | 0.93 | |
| CHOICEIN | Choice International Limited | 801.8 | 786.6 | 788.8 | 327.0K | -8.9 | | 1.12 | |
| CHOLAFIN | Cholamandalam Investment and Finance | 1,873 | 1,821 | 1,873 | 428.8K | 26 | | 1.42 | |
| CHOLAFIN.BL | CHOLAFIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,555 | 1,530 | 1,549 | 68.0K | 0 | | 0.01 | |
| CIEINDIA | CIE Automotive India Limited | 403.0 | 392.6 | 396.0 | 382.8K | -3.4 | | 0.85 | |
| CIFL | Capital India Finance Limited | 20.90 | 20.41 | 20.87 | 13.0K | 0.46 | | 2.25 | |
| CINELINE | Cineline India Limited | 91.46 | 88.00 | 90.35 | 43.8K | 0.94 | | 1.05 | |
| CINEVISTA | Cinevista Limited | 14.95 | 13.98 | 14.37 | 9.8K | 0.10 | | 0.70 | |
| CIPLA | Cipla Limited | 1,436 | 1,411 | 1,422 | 798.8K | -16 | | 1.11 | |
| CIPLA.BL | CIPLA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CITIUSINVT-IV | CITIUS TRANSNET INV TRUST | 115.0 | 114.0 | 114.1 | 181.8K | -0.2 | | 0.17 | |
| CITIUSINVT.IV | CITIUSINVT.IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CKKRETAIL.SM | CKKRETAIL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLAYCRAFT.SM | CLAYCRAFT.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLCIND | CLC Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLEAN | Clean Science and Technology Limited | 832.0 | 816.1 | 821.9 | 184.5K | -6.4 | | 0.77 | |
| CLEANMAX | CLEAN MAX ENVIRO EN SOL L | 1,263 | 1,225 | 1,234 | 110.5K | -23 | | 1.81 | |
| CLEDUCATE | CL Educate Limited | 64.99 | 62.60 | 63.63 | 12.3K | 0.69 | | 1.10 | |
| CLSEL | Chaman Lal Setia Exports Limited | 324.8 | 308.0 | 319.1 | 600.9K | 6.3 | | 2.01 | |
| CLSL-SM | CLSL-SM | 87.90 | 83.00 | 87.90 | 18.0K | 3.90 | | 4.64 | |
| CMICABLES | CMI Limited | 2.580 | 2.500 | 2.530 | 4.9K | -0.050 | | 1.94 | |
| CMLL | Caliber Mining and Logistics Limited | 535.5 | 514.0 | 517.3 | 245.5K | 0.0 | | NaN | |
| CMNL-SM | CMNL-SM | 110.5 | 106.0 | 110.5 | 3.8K | 0.0 | | 0.00 | |
| CMPDI | Central Mine Planning & Design | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMRGREEN | CMRGREEN | 223.3 | 215.1 | 217.9 | 597.0K | 0.0 | | NaN | |
| CMRSL | Cyber Media Research & Services Ltd | 68.80 | 68.75 | 68.80 | 8.0K | 3.25 | | 4.96 | |
| CMRSL-SM | CMRSL-SM | 68.80 | 68.75 | 68.80 | 8.0K | 3.25 | | 4.96 | |
| CMSINFO | CMS Info Systems Limited | 248.6 | 243.3 | 244.9 | 470.0K | -4.0 | | 1.59 | |
| CNL | Creative Newtech Limited | 1,250 | 1,169 | 1,187 | 24.6K | -15 | | 1.27 | |
| COALINDIA | Coal India Limited | 408.0 | 401.1 | 404.0 | 8.45M | -2.9 | | 0.71 | |
| COALINDIA.BL | COALINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COALINDIA.T0 | COALINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COASTCORP | Coastal Corporation Limited | 41.46 | 40.21 | 40.45 | 81.1K | -0.88 | | 2.13 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,524 | 1,503 | 1,519 | 973.1K | 5 | | 0.30 | |
| COCKERILL | John Cockerill India Limited | 8,143 | 7,856 | 7,890 | 5.1K | 0 | | NaN | |
| COFFEEDAY | Coffee Day Enterprises Limited | 30.50 | 28.60 | 30.18 | 477.3K | 1.12 | | 3.85 | |
| COFORGE | Coforge Limited | 1,900 | 1,870 | 1,893 | 1.29M | 20 | | 1.06 | |
| COFORGE.BL | COFORGE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COHANCE | Cohance Lifesciences Limited | 450.0 | 441.0 | 445.4 | 635.1K | -3.4 | | 0.75 | |
| COLPAL | Colgate Palmolive (India) Limited | 1,879 | 1,861 | 1,877 | 193.8K | -2 | | 0.12 | |
| COMFINTE | COMFORT INTECH LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMITTED.ST | Committed Cargo Care Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMOIETF | COMMOIETF | 100.55 | 99.53 | 99.99 | 49.3K | -0.18 | | 0.18 | |
| COMPEAU | Competent Automobiles Company Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMPINFO | Compuage Infocom Limited | 1.140 | 1.060 | 1.110 | 7.1K | 0.000 | | 0.00 | |
| COMPUSOFT | Compucom Software Limited | 13.29 | 13.08 | 13.19 | 12.2K | 0.15 | | 1.15 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 291.9 | 285.0 | 287.7 | 25.7K | -1.5 | | 0.52 | |
| CONCOR | Container Corporation of India Limited | 518.4 | 511.3 | 516.0 | 559.7K | -0.4 | | 0.08 | |
| CONCOR.T0 | CONCOR.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCOR.TL | CONCOR.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCORDBIO | Concord Biotech Limited | 1,560 | 1,523 | 1,548 | 53.6K | 9 | | 0.56 | |
| CONFIPET | Confidence Petroleum India Limited | 78.42 | 71.60 | 77.85 | 8.22M | 5.71 | | 7.92 | |
| CONS | CONS | 12.54 | 12.31 | 12.38 | 7.8K | 0.02 | | 0.16 | |
| CONSOFINVT | Consolidated Finvest & Holdings Limited | 275.5 | 272.0 | 274.8 | 979 | 4.5 | | 1.67 | |
| CONSUMAXIS | CONSUMAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONSUMBEES | CONSUMBEES | 134.5 | 133.3 | 134.3 | 60.7K | 0.8 | | 0.57 | |
| CONSUMER | CONSUMER | 12.44 | 12.27 | 12.39 | 111.7K | 0.09 | | 0.73 | |
| CONSUMIETF | CONSUMIETF | 126.0 | 124.0 | 124.9 | 11.3K | 0.7 | | 0.58 | |
| CONTI-SM | CONTI-SM | 11.45 | 11.20 | 11.20 | 200.0K | -0.20 | | 1.75 | |
| CONTROLPR | Control Print Limited | 608.6 | 593.1 | 605.2 | 20.5K | 5.4 | | 0.90 | |
| COOLCAP.RE.ST | COOLCAP.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COOLCAPS-SM | Cool Caps Industries | 21.35 | 19.70 | 20.85 | 60.0K | 0.15 | | 0.72 | |
| CORALFINAC | Coral India Finance & Housing Limited | 34.71 | 33.14 | 34.12 | 119.0K | 0.65 | | 1.94 | |
| CORDELIA | WATERWAYS LEISURE TOUR L | 107.5 | 101.0 | 104.5 | 4.67M | 0.1 | | 0.09 | |
| CORDSCABLE | Cords Cable Industries Limited | 259.8 | 244.0 | 247.5 | 58.6K | -5.9 | | 2.32 | |
| COROMANDEL | Coromandel International Limited | 1,932 | 1,896 | 1,914 | 470.2K | -13 | | 0.67 | |
| CORONA | CORONA Remedies Limited | 2,150 | 2,093 | 2,097 | 14.2K | -52 | | 2.41 | |
| CORONA.BL | CORONA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COSMOFIRST | COSMO FIRST LIMITED | 935.0 | 905.0 | 930.7 | 78.2K | 22.7 | | 2.50 | |
| COUNCODOS | Country Condo's Limited | 6.950 | 6.460 | 6.860 | 161.8K | 0.090 | | 1.33 | |
| CPCAP | CP Capital Limited | 122.9 | 116.5 | 120.7 | 20.4K | 1.4 | | 1.15 | |
| CPEDU | Career Point Edutech Ltd. | 192.0 | 175.1 | 178.0 | 17.0K | -13.1 | | 6.87 | |
| CPL | Captain Polyplast Limited | 67.67 | 64.50 | 67.21 | 145.3K | 0.00 | | NaN | |
| CPPLUS | Aditya Infotech Limited | 3,455 | 3,330 | 3,394 | 219.2K | -26 | | 0.76 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 94.69 | 93.42 | 93.78 | 513.5K | -0.29 | | 0.31 | |
| CRAFTSMAN | Craftsman Automation Limited | 10,594 | 10,350 | 10,375 | 20.2K | -224 | | 2.11 | |
| CRAFTSMAN.BL | Craftsman Automation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAMC | Canara Robeco Asset Management | 261.7 | 255.0 | 256.6 | 356.6K | -3.1 | | 1.17 | |
| CRAVATEX | Cravatex Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREATIVEYE | Creative Eye Limited | 6.500 | 6.110 | 6.150 | 6.8K | -0.050 | | 0.81 | |
| CREDENT.SM | Credent Connect N Care Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,445 | 1,404 | 1,416 | 344.6K | -27 | | 1.86 | |
| CREDITACC.BL | CREDITACC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREST | Crest Ventures Limited | 371.0 | 356.2 | 358.7 | 2.7K | -5.6 | | 1.52 | |
| CRISIL | CRISIL Limited | 4,520 | 4,437 | 4,480 | 18.9K | 2 | | 0.04 | |
| CRIZAC | Crizac Limited | 180.0 | 172.5 | 177.1 | 200.8K | 3.7 | | 2.12 | |
| CROMPTON | Crompton Greaves Consumer | 246.2 | 241.3 | 243.0 | 3.72M | -3.0 | | 1.22 | |
| CROWN | Crown Lifters Limited | 106.0 | 102.3 | 104.3 | 12.0K | -0.9 | | 0.85 | |
| CRSL | Cressanda Railway Solutions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSBBANK | CSB Bank Limited | 342.9 | 329.2 | 339.4 | 855.1K | 7.5 | | 2.24 | |
| CSLFINANCE | CSL Finance Limited | 236.8 | 225.1 | 229.5 | 79.6K | 4.5 | | 1.98 | |
| CSM | CSM Technologies Limited | 98.50 | 97.25 | 97.56 | 59.0K | 0.00 | | NaN | |
| CTE | Cambridge Technology Enterprises Limited | 53.99 | 49.40 | 49.40 | 84.4K | -2.60 | | 5.00 | |
| CUB | City Union Bank Limited | 224.0 | 212.5 | 221.6 | 4.1M | 9.4 | | 4.43 | |
| CUBEINVIT | Cube Highways Trust | 157.5 | 156.1 | 156.4 | 435.0K | -0.1 | | 0.04 | |
| CUBEXTUB | Cubex Tubings Limited | 82.00 | 77.01 | 79.07 | 40.7K | -0.17 | | 0.21 | |
| CUMMINSIND | Cummins India Limited | 5,240 | 5,150 | 5,240 | 562.1K | 50 | | 0.95 | |
| CUPID | Cupid Limited | 287.8 | 281.0 | 281.8 | 11.34M | -4.7 | | 1.62 | |
| CURAA | Cura Technologies Limited | 74.90 | 72.30 | 72.30 | 449 | -1.25 | | 1.70 | |
| CURIS.ST | CURIS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CYBERMEDIA | Cyber Media (India) Limited | 19.30 | 17.53 | 18.67 | 116.9K | 1.13 | | 6.44 | |
| CYBERTECH | Cybertech Systems And Software Limited | 135.8 | 131.5 | 134.9 | 4.4K | 0.2 | | 0.16 | |
| CYIENT | Cyient Limited | 989.0 | 898.7 | 979.1 | 4.71M | 70.0 | | 7.70 | |
| CYIENTDLM | Cyient DLM Limited | 778.0 | 733.0 | 769.4 | 973.6K | 33.5 | | 4.55 | |