| BABAFP-SM | BABAFP-SM | 22.65 | 21.75 | 22.65 | 3.2K | -0.35 | | 1.52 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 208.7 | 208.7 | 208.7 | 664 | 4.1 | | 2.00 | |
| BAGDIGITAL.ST | B.A.G. Convergence Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGFILMS | B.A.G Films and Media Limited | 4.570 | 4.420 | 4.520 | 35.0K | 0.030 | | 0.67 | |
| BAGMANE-RR | BAGMANE PRIME OFFICE REIT | 103.7 | 103.3 | 103.5 | 498.1K | 0.0 | | 0.02 | |
| BAHETI-SM | BAHETI-SM | 721.9 | 700.0 | 710.3 | 25.9K | 3.8 | | 0.53 | |
| BAIDFIN | Baid Finserv Limited | 10.75 | 10.00 | 10.28 | 99.8K | 0.03 | | 0.29 | |
| BAJAJ-AUTO | Bajaj Auto Limited | 10,442 | 10,031 | 10,381 | 1.01M | 225 | | 2.22 | |
| BAJAJCON | Bajaj Consumer Care Limited | 692.0 | 651.0 | 660.5 | 4.34M | -9.8 | | 1.46 | |
| BAJAJELEC | Bajaj Electricals Limited | 338.6 | 327.0 | 336.6 | 193.9K | 5.5 | | 1.65 | |
| BAJAJFINSV | Bajaj Finserv Limited | 1,912 | 1,884 | 1,908 | 1.0M | -8 | | 0.41 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 349.0 | 340.2 | 343.2 | 165.4K | -5.6 | | 1.59 | |
| BAJAJHFL | Bajaj Housing Finance | 89.44 | 86.80 | 88.57 | 4.45M | 0.50 | | 0.57 | |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 17.97 | 17.08 | 17.70 | 6.39M | 0.35 | | 2.02 | |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,915 | 10,132 | 10,752 | 83.7K | 98 | | 0.92 | |
| BAJAJHLDNG.BL | BAJAJ HOLDINGS & INVS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJINDEF | BAJAJINDEF | 251.5 | 245.1 | 247.9 | 11.0K | 0.1 | | 0.04 | |
| BAJAJST | BAJAJ STEEL INDS. LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJEL | BAJEL PROJECTS LTD | 193.5 | 186.5 | 191.2 | 529.3K | 1.8 | | 0.97 | |
| BAJFINANCE | Bajaj Finance Limited | 1,028 | 1,004 | 1,023 | 4.87M | 2 | | 0.21 | |
| BAJFINANCE.BL | BAJAJ FINANCE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.T0 | BAJFINANCE.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.TL | BAJFINANCE.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJEE | BALAJEE | 29.00 | 28.50 | 28.84 | 358.9K | 0.00 | | 0.00 | |
| BALAJIPHOS.ST | Balaji Phosphates Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJITELE | Balaji Telefilms Limited | 92.50 | 89.82 | 91.89 | 116.7K | -0.40 | | 0.43 | |
| BALAMINES | Balaji Amines Limited | 2,444 | 2,323 | 2,341 | 264.1K | -74 | | 3.06 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 24.50 | 23.61 | 24.04 | 11.8K | -0.13 | | 0.54 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 18.79 | 17.95 | 18.03 | 4.2K | -0.32 | | 1.74 | |
| BALKRISIND | Balkrishna Industries Limited | 2,257 | 2,191 | 2,216 | 159.7K | -37 | | 1.63 | |
| BALMLAWRIE | Balmer Lawrie & Company Limited | 179.9 | 178.0 | 179.3 | 47.1K | 0.0 | | 0.01 | |
| BALPHARMA | Bal Pharma Limited | 79.98 | 77.01 | 79.17 | 6.1K | -0.23 | | 0.29 | |
| BALRAMCHIN | Balrampur Chini Mills Limited | 604.9 | 566.2 | 584.9 | 2.71M | 18.0 | | 3.17 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 471.4 | 455.5 | 467.5 | 565.0K | 2.4 | | 0.52 | |
| BANARBEADS | Banaras Beads Limited | 123.5 | 111.0 | 117.9 | 10.3K | 2.3 | | 1.95 | |
| BANARISUG | Bannari Amman Sugars Limited | 3,542 | 3,475 | 3,505 | 229 | 6 | | 0.17 | |
| BANCOINDIA | Banco Products (I) Limited | 680.0 | 665.2 | 674.9 | 69.7K | -7.0 | | 1.03 | |
| BANDHANBNK | Bandhan Bank Limited | 214.2 | 207.3 | 213.2 | 10.59M | 3.2 | | 1.50 | |
| BANG | Bang Overseas Limited | 30.00 | 28.51 | 28.93 | 198.9K | -0.86 | | 2.89 | |
| BANKA | Banka BioLoo Limited | 92.02 | 90.00 | 92.01 | 2.4K | -0.01 | | 0.01 | |
| BANKBARODA | Bank of Baroda | 252.7 | 247.0 | 250.7 | 18.66M | -0.3 | | 0.12 | |
| BANKBARODA.BL | BK OF BARODA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBEES | Nippon Mutual Funds - Nippon ETF Bank | 601.7 | 595.0 | 600.7 | 929.0K | 0.6 | | 0.09 | |
| BANKBETA | BANKBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBETF | BANKBETF | 59.12 | 58.51 | 58.97 | 10.5K | 0.11 | | 0.19 | |
| BANKETF | BANKETF | 593.5 | 585.8 | 592.3 | 11.0K | 0.9 | | 0.15 | |
| BANKIETF | BANKIETF | 59.70 | 58.88 | 59.56 | 359.7K | 0.05 | | 0.08 | |
| BANKINDIA | Bank of India | 145.9 | 142.6 | 145.6 | 9.79M | 0.7 | | 0.48 | |
| BANKINDIA.T0 | BANKINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKNIFTY1 | BANKNIFTY1 | 61.34 | 59.65 | 60.25 | 2.6M | 0.10 | | 0.17 | |
| BANKPSU | BANKPSU | 85.65 | 84.48 | 85.40 | 14.3K | 0.15 | | 0.18 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 338.0 | 327.3 | 329.4 | 119.7K | -1.8 | | 0.54 | |
| BANSALWIRE.BL | BANSALWIRE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANSWRAS | Banswara Syntex Limited | 123.8 | 118.1 | 119.1 | 116.4K | -0.6 | | 0.50 | |
| BASF | BASF India Limited | 3,540 | 3,477 | 3,523 | 10.1K | -21 | | 0.58 | |
| BASML | Bannari Amman Spinning Mills Limited | 26.97 | 26.20 | 26.86 | 48.1K | 0.45 | | 1.70 | |
| BATAINDIA | Bata India Limited | 698.0 | 681.9 | 695.6 | 137.5K | 4.9 | | 0.71 | |
| BAWEJA-SM | BAWEJA-SM | 28.25 | 27.10 | 28.20 | 25.6K | -0.30 | | 1.05 | |
| BAYERCROP | Bayer Cropscience Limited | 4,130 | 4,092 | 4,100 | 20.1K | -30 | | 0.73 | |
| BAYERCROP.BL | BAYERCROP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,358 | 1,346 | 1,348 | 6.7K | -11 | | 0.78 | |
| BBL | Bharat Bijlee Limited | 2,787 | 2,747 | 2,773 | 39.2K | 17 | | 0.63 | |
| BBNPNBETF | BBNPNBETF | 58.64 | 58.24 | 58.38 | 919 | 0.03 | | 0.05 | |
| BBOX | Black Box Limited | 918.0 | 896.0 | 898.8 | 265.8K | -23.7 | | 2.56 | |
| BBTC | Bombay Burmah Trading | 1,520 | 1,502 | 1,514 | 16.5K | -7 | | 0.48 | |
| BBTCL | B&B Triplewall Containers Limited | 218.4 | 211.4 | 214.5 | 14.1K | -6.8 | | 3.08 | |
| BCLIND | Bcl Industries Limited | 39.60 | 33.50 | 37.16 | 58.37M | 2.92 | | 8.53 | |
| BCONCEPTS | Brand Concepts Limited | 219.0 | 207.3 | 214.9 | 9.9K | 1.8 | | 0.84 | |
| BCPL | BCPL Railway Infrastructure Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BDL | Bharat Dynamics Limited | 1,337 | 1,293 | 1,303 | 2.17M | -42 | | 3.10 | |
| BEACON-SM | BEACON-SM | 102.00 | 93.00 | 93.50 | 18.0K | -4.15 | | 4.25 | |
| BEARDSELL | Beardsell Limited | 30.00 | 28.00 | 29.48 | 16.8K | 1.39 | | 4.95 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 173.0 | 166.5 | 170.4 | 674.3K | 1.0 | | 0.58 | |
| BEDMUTHA | Bedmutha Industries Limited | 114.0 | 109.0 | 110.0 | 2.5K | 1.3 | | 1.16 | |
| BEEKAY | Beekay Steel Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEL | Bharat Electronics Limited | 412.9 | 408.6 | 410.8 | 6.64M | -4.1 | | 0.98 | |
| BEL.BL | BEL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BELLACASA | Bella Casa Fashion & Retail Limited | 256.3 | 251.0 | 255.3 | 3.3K | -0.7 | | 0.27 | |
| BELRISE | BELRISE INDUSTRIES LTD | 239.3 | 229.1 | 236.6 | 8.62M | 5.0 | | 2.16 | |
| BELRISE.BL | BELRISE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEML | BEML Limited | 1,890 | 1,832 | 1,886 | 317.5K | 23 | | 1.25 | |
| BENGALASM | Bengal & Assam Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEPL | Bhansali Engineering Polymers Limited | 109.5 | 102.0 | 108.1 | 2.84M | 5.0 | | 4.81 | |
| BERGEPAINT | Berger Paints (I) Limited | 494.8 | 486.5 | 493.0 | 111.8K | -4.3 | | 0.86 | |
| BESTAGRO | Best Agrolife Limited | 15.84 | 15.30 | 15.61 | 352.8K | 0.11 | | 0.71 | |
| BETA | Beta Drugs Ltd. | 2,424 | 2,322 | 2,348 | 48.8K | -19 | | 0.80 | |
| BFINVEST | BF Investment Limited | 584.7 | 493.9 | 535.3 | 4.37M | 48.0 | | 9.85 | |
| BFSI | BFSI | 27.90 | 27.56 | 27.84 | 375.2K | -0.02 | | 0.07 | |
| BFUTILITIE | BF Utilities Limited | 694.6 | 571.8 | 672.6 | 4.31M | 93.8 | | 16.20 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 3.110 | 2.960 | 3.070 | 14.6K | -0.040 | | 1.29 | |
| BGRENERGY | BGR Energy Systems Limited | 305.0 | 293.1 | 299.3 | 25.7K | -0.1 | | 0.02 | |
| BHAGCHEM | Bhagiradha Chemicals & | 297.5 | 291.4 | 293.9 | 96.4K | -2.1 | | 0.69 | |
| BHAGERIA | Bhageria Industries Limited | 213.9 | 207.0 | 210.4 | 17.3K | -1.9 | | 0.89 | |
| BHAGYANGR | Bhagyanagar India Limited | 382.0 | 373.0 | 375.4 | 77.5K | -7.8 | | 2.02 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 2.960 | 2.900 | 2.940 | 44.9K | 0.000 | | 0.00 | |
| BHARATCOAL | BHARAT COKING COAL LTD | 37.74 | 36.95 | 37.53 | 9.06M | -0.03 | | 0.08 | |
| BHARATFORG | Bharat Forge Limited | 2,153 | 2,096 | 2,146 | 628.3K | 29 | | 1.35 | |
| BHARATGEAR | Bharat Gears Limited | 124.9 | 121.1 | 123.3 | 19.5K | 1.3 | | 1.08 | |
| BHARATRAS | Bharat Rasayan Limited | 1,396 | 1,320 | 1,377 | 16.2K | 35 | | 2.62 | |
| BHARATSE | Bharat Seats Limited | 263.2 | 237.1 | 254.6 | 1.25M | 13.1 | | 5.42 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 221.6 | 213.4 | 215.1 | 247.3K | -1.3 | | 0.60 | |
| BHARTIARTL | Bharti Airtel Limited | 1,917 | 1,897 | 1,902 | 7.86M | -19 | | 0.97 | |
| BHARTIARTL.BL | BHARTI AIRTEL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,611 | 1,578 | 1,587 | 166.3K | -17 | | 1.08 | |
| BHEL | Bharat Heavy Electricals Limited | 412.0 | 389.6 | 409.1 | 14.29M | 13.9 | | 3.50 | |
| BHEL.T0 | BHEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BI | Bilcare Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIGBLOC | Bigbloc Construction Limited | 48.19 | 46.61 | 47.05 | 53.7K | -0.72 | | 1.51 | |
| BIKAJI | Bikaji Foods International Limited | 651.7 | 635.0 | 643.5 | 83.2K | 0.2 | | 0.02 | |
| BIL | Bhartiya International Limited | 734.8 | 714.0 | 719.6 | 5.4K | -10.3 | | 1.41 | |
| BILVYAPAR | BIL Vyapar Limited | 4.290 | 4.090 | 4.160 | 7.7K | -0.030 | | 0.72 | |
| BIOCON | Biocon Limited | 415.6 | 402.7 | 411.0 | 7.5M | -7.6 | | 1.80 | |
| BIOFILCHEM | Biofil Chemicals & | 34.23 | 33.24 | 33.71 | 9.0K | -0.35 | | 1.03 | |
| BIOPOL.SM | Biopol Chemicals Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRDYS.ST | Grill Splendour Ser Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRET-RR | Brookfield India Real Estate Trust | 342.7 | 336.0 | 340.3 | 380.0K | 2.6 | | 0.77 | |
| BIRLACABLE | Birla Cable Limited | 196.0 | 184.5 | 192.7 | 38.3K | 3.3 | | 1.72 | |
| BIRLACORPN | Birla Corporation Limited | 995.0 | 951.4 | 982.0 | 58.6K | 16.7 | | 1.72 | |
| BIRLAMONEY | Aditya Birla Money Limited | 159.9 | 146.9 | 157.8 | 698.4K | 7.9 | | 5.27 | |
| BIRLANU | BirlaNu Limited | 1,350 | 1,291 | 1,301 | 21.3K | -19 | | 1.42 | |
| BIRLANU.BL | BIRLANU LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRLAPREC | Birla Precision Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 596.3 | 562.8 | 583.4 | 520.9K | 4.5 | | 0.77 | |
| BLACKROSE | Black Rose Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLAL | BEML LAND ASSETS LTD | 186.5 | 182.4 | 184.6 | 5.4K | 1.3 | | 0.73 | |
| BLBLIMITED | BLB Limited | 16.44 | 15.66 | 16.05 | 57.0K | 0.07 | | 0.44 | |
| BLIL | BALMER LAWRIE INVSTS. L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLISSGVS | Bliss GVS Pharma Limited | 534.9 | 514.0 | 524.1 | 346.0K | -0.2 | | 0.04 | |
| BLISSGVS.BL | BLISSGVS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 60.65 | 56.00 | 59.46 | 4.79M | 4.20 | | 7.60 | |
| BLS | BLS International Services Limited | 240.9 | 233.9 | 239.5 | 1.72M | 2.4 | | 0.99 | |
| BLSE | BLS E-Services Limited | 269.8 | 259.0 | 265.6 | 358.0K | 2.3 | | 0.88 | |
| BLUECHIP | Blue Chip India Limited | 2.250 | 2.250 | 2.250 | 13.3K | -0.040 | | 1.75 | |
| BLUECOAST | Blue Coast Hotels Limited | 28.56 | 27.67 | 28.56 | 1.0K | 1.36 | | 5.00 | |
| BLUEDART | Blue Dart Express Limited | 5,050 | 4,855 | 4,946 | 5.5K | 27 | | 0.55 | |
| BLUEJET | Blue Jet Healthcare Limited | 615.9 | 601.0 | 606.3 | 1.29M | -17.8 | | 2.84 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 72.00 | 72.00 | 72.00 | 800 | 0.00 | | 0.00 | |
| BLUESTARCO | Blue Star Limited | 1,722 | 1,632 | 1,716 | 680.1K | 54 | | 3.26 | |
| BLUESTARCO.BL | BLUE STAR LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUESTONE | BLUESTONE JEWELLERY AND LIFESTYLE | 596.5 | 571.7 | 588.8 | 257.4K | 8.1 | | 1.39 | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 119.9 | 109.5 | 116.8 | 537.4K | 3.8 | | 3.33 | |
| BMETRICS-SM | BMETRICS-SM | 36.05 | 35.50 | 35.50 | 3.2K | -1.00 | | 2.74 | |
| BMLL.SM | Bio Medica Laboratories Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BMWVENTLTD | BMW VENTURES LIMITED | 59.78 | 57.52 | 58.57 | 86.9K | -0.25 | | 0.43 | |
| BNAGROCHEM | BN Agrochem Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNALTD | Bawany Air Products Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNK10DINAV | BNK10DINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNKETFAXIS | BNKETFAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BODALCHEM | Bodal Chemicals Limited | 59.74 | 57.30 | 59.24 | 74.7K | 1.12 | | 1.93 | |
| BOHRAIND | Bohra Industries Limited | 14.18 | 13.46 | 13.75 | 6.8K | -0.27 | | 1.93 | |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 130.0 | 125.4 | 129.1 | 442.7K | 1.4 | | 1.07 | |
| BONLON | Bonlon Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BORANA | BORANA | 311.0 | 296.6 | 307.2 | 19.7K | 3.8 | | 1.24 | |
| BOROLTD | Borosil Limited | 266.0 | 228.0 | 257.0 | 614.7K | 25.0 | | 10.78 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 658.0 | 630.1 | 647.3 | 620.2K | 6.8 | | 1.05 | |
| BOROSCI | Borosil Scientific | 168.0 | 157.0 | 162.8 | 316.2K | 4.6 | | 2.90 | |
| BOSCH-HCIL | Bosch Home Comfort India Limited | 1,359 | 1,335 | 1,337 | 22.2K | -11 | | 0.85 | |
| BOSCH.HCIL | BOSCH.HCIL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BOSCHLTD | Bosch Limited | 42,050 | 41,310 | 41,695 | 18.1K | -120 | | 0.29 | |
| BOSS-SM | BOSS-SM | 33.40 | 33.35 | 33.35 | 4.0K | -1.75 | | 4.99 | |
| BPCL | Bharat Petroleum Corporation Limited | 309.2 | 302.2 | 307.6 | 5.54M | -2.2 | | 0.71 | |
| BPCL.BL | BHARAT PETROL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPL | BPL Limited | 60.24 | 57.00 | 58.27 | 85.2K | 0.18 | | 0.31 | |
| BRACEPORT-SM | BRACEPORT-SM | 59.00 | 59.00 | 59.00 | 1.6K | 1.80 | | 3.15 | |
| BRANDMAN.SM | Brandman Retail Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRIGADE | Brigade Enterprises Limited | 575.4 | 564.0 | 569.7 | 718.6K | -4.9 | | 0.85 | |
| BRIGHOTEL | BRIGHOTEL | 64.59 | 62.93 | 64.01 | 62.3K | 0.07 | | 0.11 | |
| BRITANNIA | Britannia Industries Limited | 5,369 | 5,291 | 5,349 | 132.6K | -5 | | 0.08 | |
| BRNL | Bharat Road Network Limited | 18.60 | 18.00 | 18.11 | 38.7K | -0.08 | | 0.44 | |
| BROOKS | Brooks Laboratories Limited | 71.79 | 68.00 | 69.85 | 46.9K | -0.59 | | 0.84 | |
| BSE | BSE Limited | 3,834 | 3,765 | 3,804 | 2.33M | -7 | | 0.19 | |
| BSE500IETF | BSE500IETF | 39.45 | 38.91 | 39.37 | 155.8K | 0.03 | | 0.08 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 90.00 | 86.00 | 86.65 | 6.3K | -0.71 | | 0.81 | |
| BSL | BSL Limited | 130.0 | 126.2 | 128.4 | 3.4K | 0.4 | | 0.31 | |
| BSLGOLDETF | Birla Sun Life Mutual Fund - Aditya | 125.0 | 123.3 | 124.5 | 511.2K | -1.2 | | 0.97 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 28.42 | 27.59 | 28.38 | 1.12M | 0.08 | | 0.28 | |
| BSLSENETFG | BSLSENETFG | 78.58 | 77.09 | 78.11 | 4.0K | 0.18 | | 0.23 | |
| BSOFT | BIRLASOFT LIMITED | 304.6 | 285.2 | 299.3 | 5.01M | 9.2 | | 3.15 | |
| BTML | Bodhi Tree Multimedia Limited | 6.450 | 6.070 | 6.380 | 182.4K | 0.040 | | 0.63 | |
| BTTL | Bhilwara Technical Textiles Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUILDPRO | Shankara Buildpro Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BULKCORP.ST | BULKCORP INTERNATIONAL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 783.4 | 722.0 | 780.2 | 189.0K | 48.5 | | 6.63 | |
| BVCL | Barak Valley Cements Limited | 43.00 | 41.11 | 41.74 | 13.2K | -1.18 | | 2.75 | |
| BYKE | The Byke Hospitality Ltd | 35.25 | 33.00 | 33.66 | 38.4K | -0.49 | | 1.43 | |