| BABAFP-SM | BABAFP-SM | 37.80 | 36.30 | 37.70 | 16K | -0.10 | | 0.26 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 94.70 | 88.72 | 90.44 | 4.9K | -1.47 | | 1.60 | |
| BAGFILMS | B.A.G FILMS AND MEDIA LTD | 6.500 | 6.130 | 6.200 | 233.5K | -0.150 | | 2.36 | |
| BAHETI-SM | BAHETI-SM | 600.0 | 547.0 | 551.3 | 36.8K | 1.5 | | 0.27 | |
| BAIDFIN | Baid Finserv Limited | 12.16 | 11.81 | 11.83 | 81.3K | -0.08 | | 0.67 | |
| BAJAJ-AUTO | BAJAJ AUTO LIMITED | 8,322 | 8,180 | 8,197 | 184.5K | -79 | | 0.95 | |
| BAJAJCON | Bajaj Consumer Care Limited | 233.2 | 224.3 | 225.0 | 628.6K | -6.9 | | 2.97 | |
| BAJAJELEC | BAJAJ ELECT.LTD | 598.0 | 562.0 | 574.6 | 119K | 6.4 | | 1.12 | |
| BAJAJFINSV | BAJAJ FINSERV LTD. | 1,934 | 1,904 | 1,908 | 899.6K | -15 | | 0.77 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 467.1 | 453.0 | 463.1 | 102.2K | 12.1 | | 2.67 | |
| BAJAJHFL | Bajaj Housing Finance | 113.6 | 112.0 | 112.4 | 2.79M | -0.3 | | 0.29 | |
| BAJAJHIND | BAJAJ HINDUSTAN LTD | 23.65 | 22.55 | 22.65 | 6.56M | -0.59 | | 2.54 | |
| BAJAJHLDNG | BAJAJ HOLDINGS & INVS LTD | 14,109 | 13,755 | 13,805 | 25.2K | -242 | | 1.72 | |
| BAJAJINDEF | BAJAJINDEF | 408.0 | 385.5 | 390.5 | 29.6K | -11.6 | | 2.87 | |
| BAJEL | BAJEL PROJECTS LTD | 218.0 | 212.9 | 213.8 | 126.3K | -10.3 | | 4.58 | |
| BAJFINANCE | BAJAJ FINANCE LIMITED | 884.9 | 851.5 | 853.0 | 8.25M | -24.8 | | 2.83 | |
| BALAJEE | BALAJEE | 51.20 | 47.93 | 50.24 | 222.3K | 2.42 | | 5.06 | |
| BALAJITELE | BALAJI TELEFILMS LIMITED. | 95.00 | 90.00 | 94.09 | 20.4K | 1.92 | | 2.08 | |
| BALAMINES | BALAJI AMINES LIMITED | 1,550 | 1,515 | 1,541 | 26.2K | 6 | | 0.40 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 49.92 | 47.50 | 48.57 | 266.2K | -0.53 | | 1.08 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 20.17 | 19.62 | 19.96 | 1.9K | 0.19 | | 0.96 | |
| BALKRISIND | BALKRISHNA IND. LTD | 2,429 | 2,381 | 2,412 | 117.1K | -5 | | 0.19 | |
| BALLARPUR | BALLARPUR INDUSTRIES LTD | 257.6 | 257.6 | 257.6 | 0 | 0.0 | | 0.00 | |
| BALMLAWRIE | BALMER LAWRIE & CO LTD | 214.3 | 211.1 | 213.3 | 113.3K | 2.2 | | 1.03 | |
| BALPHARMA | BAL PHARMA LTD. | 94.99 | 90.91 | 92.56 | 18.8K | -2.03 | | 2.15 | |
| BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | 567.9 | 537.6 | 560.9 | 944.8K | 9.1 | | 1.64 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 590.0 | 560.3 | 573.5 | 304.4K | -16.2 | | 2.75 | |
| BANARBEADS | Banaras Beads Limited | 111.5 | 103.0 | 104.3 | 13.6K | -3.5 | | 3.22 | |
| BANARISUG | BANNARI AMMAN SUGARS LTD | 3,788 | 3,750 | 3,751 | 308 | 0 | | 0.00 | |
| BANCOINDIA | BANCO PRODUCTS (I) LTD | 604.4 | 535.6 | 540.0 | 805.3K | -61.4 | | 10.20 | |
| BANDHANBNK | Bandhan Bank Limited | 167.9 | 165.6 | 166.7 | 2.35M | 0.6 | | 0.39 | |
| BANG | BANG OVERSEAS LTD. | 50.97 | 49.97 | 50.19 | 5.5K | 0.10 | | 0.20 | |
| BANKA | Banka BioLoo Limited | 91.88 | 86.75 | 91.34 | 28.8K | 3.83 | | 4.38 | |
| BANKBARODA | BANK OF BARODA | 245.3 | 242.6 | 243.1 | 5.78M | -0.9 | | 0.36 | |
| BANKBEES | BENCHMARK BANKBEES | 575.0 | 568.0 | 569.5 | 557.3K | -2.4 | | 0.41 | |
| BANKBETF | BANKBETF | 56.20 | 55.69 | 55.77 | 41.9K | -0.23 | | 0.41 | |
| BANKETF | BANKETF | 563.4 | 558.0 | 558.1 | 560 | -3.5 | | 0.62 | |
| BANKETFADD | BANKETFADD | 56.72 | 56.26 | 56.29 | 31K | -0.18 | | 0.32 | |
| BANKIETF | BANKIETF | 56.90 | 56.25 | 56.46 | 92.4K | -0.23 | | 0.41 | |
| BANKINDIA | BANK OF INDIA | 113.9 | 112.9 | 113.5 | 3.08M | 0.3 | | 0.27 | |
| BANKNIFTY1 | BANKNIFTY1 | 574.7 | 569.3 | 570.0 | 13.5K | -3.4 | | 0.59 | |
| BANKPSU | BANKPSU | 70.87 | 70.42 | 70.51 | 15.4K | -0.02 | | 0.03 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 369.5 | 363.5 | 366.8 | 36.8K | 1.4 | | 0.38 | |
| BANSWRAS | BANSWARA SYNTEX LIMITED | 135.0 | 129.6 | 130.5 | 25K | -3.7 | | 2.77 | |
| BARBEQUE | Barbeque Nation Hospitality Limited | 262.0 | 248.8 | 252.5 | 75.2K | 1.1 | | 0.44 | |
| BASF | BASF INDIA LTD | 4,668 | 4,590 | 4,646 | 9.3K | 48 | | 1.04 | |
| BASML | BANNARI AM SPIN MILL LTD. | 31.80 | 29.51 | 29.77 | 404.3K | 0.95 | | 3.30 | |
| BATAINDIA | BATA INDIA LTD | 1,178 | 1,130 | 1,136 | 382.2K | -48 | | 4.02 | |
| BAWEJA-SM | BAWEJA-SM | 63.00 | 60.05 | 60.05 | 13.6K | -1.85 | | 2.99 | |
| BAYERCROP | BAYER CROPSCIENCE LTD | 5,700 | 5,580 | 5,642 | 20.3K | 11 | | 0.20 | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,292 | 1,285 | 1,285 | 2.8K | -6 | | 0.48 | |
| BBL | BHARAT BIJLEE LTD | 2,830 | 2,785 | 2,793 | 17.1K | -12 | | 0.43 | |
| BBNPNBETF | BBNPNBETF | 55.64 | 54.48 | 55.25 | 497 | -0.34 | | 0.61 | |
| BBNPPGOLD | BBNPPGOLD | 98.30 | 96.55 | 97.40 | 4.2K | -0.45 | | 0.46 | |
| BBOX | Black Box Limited | 504.0 | 493.0 | 497.7 | 40.1K | -2.1 | | 0.42 | |
| BBTC | BOMBAY BURMAH TRADING COR | 1,899 | 1,825 | 1,867 | 92.9K | 31 | | 1.71 | |
| BBTCL | B&B Triplewall Containers Limited | 208.9 | 200.5 | 202.1 | 4.5K | -1.7 | | 0.81 | |
| BCLIND | Bcl Industries Limited | 45.35 | 39.75 | 40.72 | 2.08M | -2.41 | | 5.59 | |
| BCONCEPTS | Brand Concepts Limited | 314.3 | 305.9 | 306.3 | 2.5K | 1.6 | | 0.51 | |
| BDL | Bharat Dynamics Limited | 1,520 | 1,457 | 1,486 | 2.03M | -28 | | 1.84 | |
| BEACON-SM | BEACON-SM | 59.80 | 59.00 | 59.65 | 10K | 0.05 | | 0.08 | |
| BEARDSELL | Beardsell Limited | 32.48 | 31.00 | 31.87 | 30.5K | 0.81 | | 2.61 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 1,506 | 1,402 | 1,432 | 154.3K | 18 | | 1.27 | |
| BEDMUTHA | BEDMUTHA INDUST LTD | 141.3 | 138.1 | 139.7 | 6.6K | 0.0 | | 0.02 | |
| BEL | BHARAT ELECTRONICS LTD | 385.4 | 379.6 | 380.4 | 9.33M | -3.6 | | 0.92 | |
| BEL_old | Bharat Electronics Limited | 385.4 | 379.6 | 380.4 | 9.33M | -3.6 | | 0.92 | |
| BELRISE | BELRISE INDUSTRIES LTD | 138.5 | 133.5 | 134.0 | 18.89M | 0.7 | | 0.52 | |
| BEML | BEML LIMITED | 3,966 | 3,904 | 3,917 | 223K | -36 | | 0.92 | |
| BEPL | Bhansali Engineering Polymers Limited | 112.5 | 110.0 | 110.6 | 196.5K | 0.5 | | 0.42 | |
| BERGEPAINT | BERGER PAINTS (I) LTD | 552.2 | 533.2 | 537.4 | 544.2K | -8.7 | | 1.59 | |
| BESTAGRO | Best Agrolife Limited | 400.0 | 374.2 | 385.2 | 387.3K | -23.3 | | 5.69 | |
| BETA | Beta Drugs Ltd. | 1,919 | 1,830 | 1,907 | 16.7K | 110 | | 6.13 | |
| BETA-SM | BETA-SM | 1,919 | 1,830 | 1,907 | 16.7K | 110 | | 6.13 | |
| BFINVEST | BF INVESTMENT LIMITED | 457.0 | 447.1 | 452.8 | 10.2K | 3.4 | | 0.76 | |
| BFSI | BFSI | 27.47 | 26.97 | 26.99 | 152K | -0.23 | | 0.84 | |
| BFUTILITIE | BF UTILITIES LIMITED | 725.5 | 708.0 | 710.1 | 36.4K | -8.6 | | 1.20 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 3.170 | 2.910 | 3.140 | 11.7K | 0.100 | | 3.29 | |
| BGRENERGY | BGR ENERGY SYSTEMS LTD | 127.0 | 119.8 | 121.2 | 176.2K | -3.7 | | 2.98 | |
| BHAGCHEM | Bhagiradha Chemicals & | 288.5 | 280.0 | 284.8 | 35.1K | 0.6 | | 0.21 | |
| BHAGERIA | Bhageria Industries Limited | 179.0 | 174.7 | 176.5 | 24.4K | 1.6 | | 0.89 | |
| BHAGYANGR | Bhagyanagar India Limited | 92.75 | 89.50 | 90.77 | 8.7K | 0.80 | | 0.89 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 5.150 | 4.920 | 5.010 | 211.2K | -0.020 | | 0.40 | |
| BHARATFORG | BHARAT FORGE LTD | 1,174 | 1,150 | 1,152 | 518.1K | -14 | | 1.16 | |
| BHARATGEAR | BHARAT GEARS LTD. | 87.57 | 85.17 | 86.10 | 9.8K | 0.66 | | 0.77 | |
| BHARATRAS | BHARAT RASAYAN LTD | 11,718 | 11,350 | 11,499 | 10.4K | 57 | | 0.50 | |
| BHARATSE | Bharat Seats Limited | 117.3 | 114.0 | 117.3 | 87.5K | 5.6 | | 4.99 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 180.0 | 172.8 | 174.2 | 130.7K | -4.9 | | 2.75 | |
| BHARTIARTL | BHARTI AIRTEL LIMITED | 1,865 | 1,847 | 1,850 | 4.64M | -7 | | 0.38 | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,768 | 1,730 | 1,751 | 104.7K | -5 | | 0.28 | |
| BHEL | BHEL | 225.7 | 220.5 | 222.9 | 5.58M | 1.4 | | 0.64 | |
| BIGBLOC | Bigbloc Construction Limited | 52.81 | 49.44 | 51.14 | 127.2K | 0.26 | | 0.51 | |
| BIKAJI | Bikaji Foods International Limited | 731.0 | 719.1 | 720.2 | 105.5K | -1.8 | | 0.24 | |
| BIL | BHARTIYA INTERNATIONAL | 898.8 | 862.7 | 873.8 | 2.7K | -5.6 | | 0.63 | |
| BINANIIND | BINANI INDUSTRIES LTD | 11.76 | 11.76 | 11.76 | 645 | -0.25 | | 2.08 | |
| BIOCON | BIOCON LIMITED. | 357.5 | 340.1 | 354.9 | 7.06M | 12.8 | | 3.74 | |
| BIOFILCHEM | Biofil Chemicals & | 45.00 | 41.15 | 43.88 | 9.1K | 0.59 | | 1.36 | |
| BIRDYS-SM | BIRDYS-SM | 147.0 | 144.0 | 146.0 | 55.2K | 3.3 | | 2.28 | |
| BIRET-RR | Brookfield India Real Estate Trust | 316.0 | 313.2 | 314.0 | 147K | 0.5 | | 0.17 | |
| BIRLACABLE | Birla Cable Limited | 166.0 | 160.0 | 161.0 | 13.4K | -4.5 | | 2.74 | |
| BIRLACORPN | BIRLA CORPORATION LTD | 1,334 | 1,272 | 1,290 | 111.2K | 0 | | 0.00 | |
| BIRLAMONEY | ADITYA BIRLA MONEY LTD | 172.5 | 165.5 | 169.2 | 30.4K | -0.1 | | 0.07 | |
| BIRLANU | BirlaNu Limited | 1,995 | 1,940 | 1,950 | 21K | -16 | | 0.82 | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 551.7 | 514.1 | 520.2 | 1.61M | -13.9 | | 2.59 | |
| BLAL | BEML LAND ASSETS LTD | 202.9 | 199.0 | 200.3 | 63.9K | -0.3 | | 0.16 | |
| BLBLIMITED | BLB LIMITED | 17.09 | 16.21 | 16.39 | 112.3K | -0.06 | | 0.36 | |
| BLISSGVS | BLISS GVS PHARMA LTD | 175.7 | 172.4 | 174.8 | 306.4K | 1.5 | | 0.87 | |
| BLKASHYAP | B.L.KASHYAP & SON LTD | 70.39 | 68.11 | 68.51 | 320.9K | -0.56 | | 0.81 | |
| BLS | BLS International Services Limited | 399.2 | 381.1 | 383.7 | 1.26M | -7.1 | | 1.80 | |
| BLSE | BLS E-Services Limited | 187.1 | 176.5 | 181.5 | 48.5K | 3.2 | | 1.82 | |
| BLUECHIP | BLUE CHIP INDIA LIMITED | 4.700 | 4.700 | 4.700 | 1.1K | -0.100 | | 2.08 | |
| BLUECOAST | Blue Coast Hotels Limited | 71.02 | 71.02 | 71.02 | 226 | 3.38 | | 5.00 | |
| BLUEDART | BLUE DART EXPRESS LTD | 5,972 | 5,844 | 5,938 | 14.6K | 66 | | 1.12 | |
| BLUEJET | Blue Jet Healthcare Limited | 797.0 | 760.5 | 776.7 | 699.8K | -23.5 | | 2.93 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 180.0 | 170.2 | 172.2 | 6.4K | -6.9 | | 3.83 | |
| BLUESTARCO | BLUE STAR LIMITED | 1,775 | 1,710 | 1,746 | 407K | -16 | | 0.93 | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 83.00 | 80.16 | 81.84 | 376.9K | 0.56 | | 0.69 | |
| BMETRICS-SM | BMETRICS-SM | 44.85 | 44.80 | 44.80 | 2.4K | -2.15 | | 4.58 | |
| BODALCHEM | Bodal Chemicals Limited | 76.00 | 66.55 | 69.23 | 1.79M | 0.99 | | 1.45 | |
| BOHRAIND | Bohra Industries Limited | 35.53 | 33.30 | 33.89 | 68.4K | -0.13 | | 0.38 | |
| BOMDYEING | BOMBAY DYEING & MFG. CO L | 165.5 | 159.0 | 164.1 | 1.41M | -1.9 | | 1.14 | |
| BORANA | BORANA | 222.3 | 218.2 | 218.9 | 57K | -0.7 | | 0.33 | |
| BOROLTD | Borosil Limited | 340.0 | 323.7 | 333.9 | 91.6K | 10.3 | | 3.18 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 599.3 | 586.5 | 587.3 | 133.2K | -6.8 | | 1.14 | |
| BOROSCI | Borosil Scientific | 149.7 | 143.0 | 144.1 | 92.7K | -5.7 | | 3.79 | |
| BOSCHLTD | BOSCH LIMITED | 39,010 | 38,540 | 38,610 | 20.4K | -100 | | 0.26 | |
| BOSS-SM | BOSS-SM | 48.00 | 46.15 | 48.00 | 4K | -0.50 | | 1.03 | |
| BPCL | BHARAT PETROLEUM CORP LT | 326.5 | 320.7 | 323.7 | 4.39M | 2.8 | | 0.86 | |
| BPL | BPL LTD | 78.50 | 74.90 | 75.25 | 71K | 0.27 | | 0.36 | |
| BRACEPORT-SM | BRACEPORT-SM | 77.65 | 77.65 | 77.65 | 1.6K | -4.10 | | 5.02 | |
| BRIGADE | BRIGADE ENTER. LTD | 977.9 | 953.4 | 974.2 | 123.3K | 12.9 | | 1.34 | |
| BRITANNIA | 8.25% SEC RED NCD | 5,391 | 5,318 | 5,338 | 323.2K | -44 | | 0.81 | |
| BRNL | Bharat Road Network Limited | 19.98 | 17.66 | 19.61 | 263.8K | 1.77 | | 9.92 | |
| BROOKS | Brooks Laboratories Limited | 152.1 | 148.0 | 148.8 | 10.7K | -5.1 | | 3.31 | |
| BSE | BSE Limited | 2,411 | 2,347 | 2,369 | 2.57M | -28 | | 1.15 | |
| BSE500IETF | BSE500IETF | 38.32 | 37.95 | 38.02 | 517.9K | -0.11 | | 0.29 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 132.0 | 130.6 | 131.4 | 5K | 0.6 | | 0.44 | |
| BSL | BSL LTD | 144.0 | 142.1 | 142.1 | 857 | 0.0 | | 0.00 | |
| BSLGOLDETF | BIRLA SL GOLD ETF - GO | 88.94 | 86.27 | 88.14 | 340.4K | -0.35 | | 0.40 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 28.90 | 28.10 | 28.40 | 150.4K | -0.11 | | 0.39 | |
| BSLSENETFG | BSLSENETFG | 81.97 | 80.18 | 80.18 | 1.1K | -0.35 | | 0.43 | |
| BSOFT | BIRLASOFT LIMITED | 379.6 | 369.3 | 371.2 | 962.9K | -2.2 | | 0.58 | |
| BTML | Bodhi Tree Multimedia Limited | 8.430 | 8.220 | 8.240 | 110.1K | -0.130 | | 1.55 | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 726.5 | 713.0 | 717.8 | 8.1K | -2.5 | | 0.35 | |
| BVCL | BARAK VALLEY CEM. LTD. | 42.77 | 40.40 | 40.75 | 60.3K | -0.53 | | 1.28 | |
| BYKE | The Byke Hospitality Ltd | 74.67 | 71.35 | 72.48 | 44.4K | -0.68 | | 0.93 | |