| BABAFP-SM | BABAFP-SM | 36.40 | 35.05 | 36.00 | 12.8K | 0.00 | | 0.00 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 172.6 | 165.9 | 172.6 | 32.1K | 3.4 | | 2.00 | |
| BAGFILMS | B.A.G FILMS AND MEDIA LTD | 7.270 | 7.010 | 7.110 | 239.5K | 0.040 | | 0.57 | |
| BAHETI-SM | BAHETI-SM | 590.0 | 563.5 | 580.4 | 41.3K | 16.9 | | 3.00 | |
| BAIDFIN | Baid Finserv Limited | 10.90 | 10.61 | 10.66 | 99.6K | -0.05 | | 0.47 | |
| BAJAJ-AUTO | BAJAJ AUTO LIMITED | 8,804 | 8,651 | 8,792 | 300.7K | 113 | | 1.30 | |
| BAJAJCON | Bajaj Consumer Care Limited | 244.5 | 235.2 | 242.6 | 411.9K | 3.3 | | 1.37 | |
| BAJAJELEC | BAJAJ ELECT.LTD | 547.9 | 540.4 | 542.5 | 133.2K | -1.6 | | 0.28 | |
| BAJAJFINSV | BAJAJ FINSERV LTD. | 2,042 | 1,995 | 2,033 | 821.4K | 32 | | 1.61 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 506.5 | 482.2 | 486.1 | 308.4K | 2.1 | | 0.42 | |
| BAJAJHFL | Bajaj Housing Finance | 113.5 | 111.2 | 111.8 | 7.26M | 0.3 | | 0.23 | |
| BAJAJHIND | BAJAJ HINDUSTAN LTD | 20.80 | 20.20 | 20.27 | 3.94M | -0.38 | | 1.84 | |
| BAJAJHLDNG | BAJAJ HOLDINGS & INVS LTD | 11,986 | 11,782 | 11,802 | 57.3K | -17 | | 0.14 | |
| BAJAJINDEF | BAJAJINDEF | 383.3 | 366.3 | 383.3 | 18.3K | 18.3 | | 5.00 | |
| BAJEL | BAJEL PROJECTS LTD | 219.6 | 204.7 | 205.9 | 686.2K | -3.3 | | 1.59 | |
| BAJFINANCE | BAJAJ FINANCE LIMITED | 1,023 | 992 | 1,009 | 9.3M | 19 | | 1.93 | |
| BALAJEE | BALAJEE | 53.80 | 45.10 | 51.98 | 847.9K | 5.08 | | 10.83 | |
| BALAJITELE | BALAJI TELEFILMS LIMITED. | 127.5 | 122.3 | 126.1 | 147.3K | 1.9 | | 1.51 | |
| BALAMINES | BALAJI AMINES LIMITED | 1,434 | 1,388 | 1,396 | 30.5K | -22 | | 1.54 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 45.31 | 42.95 | 43.16 | 74.9K | -1.73 | | 3.85 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 25.18 | 24.00 | 24.04 | 81.8K | -0.64 | | 2.59 | |
| BALKRISIND | BALKRISHNA IND. LTD | 2,312 | 2,284 | 2,297 | 34.4K | -6 | | 0.27 | |
| BALLARPUR | BALLARPUR INDUSTRIES LTD | 257.6 | 257.6 | 257.6 | 0 | 0.0 | | 0.00 | |
| BALMLAWRIE | BALMER LAWRIE & CO LTD | 211.6 | 206.0 | 206.7 | 166.7K | -3.8 | | 1.81 | |
| BALPHARMA | BAL PHARMA LTD. | 90.30 | 83.10 | 83.42 | 138.7K | -0.07 | | 0.08 | |
| BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | 481.5 | 466.3 | 475.6 | 467.1K | 10.7 | | 2.30 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 660.0 | 638.0 | 641.5 | 522.8K | 2.2 | | 0.34 | |
| BANARBEADS | Banaras Beads Limited | 147.5 | 140.2 | 143.4 | 83.3K | 3.1 | | 2.24 | |
| BANARISUG | BANNARI AMMAN SUGARS LTD | 3,432 | 3,105 | 3,359 | 31.7K | -179 | | 5.06 | |
| BANCOINDIA | BANCO PRODUCTS (I) LTD | 879.8 | 846.0 | 875.1 | 1.27M | 27.1 | | 3.20 | |
| BANDHANBNK | Bandhan Bank Limited | 167.3 | 164.4 | 164.8 | 6.24M | -1.2 | | 0.70 | |
| BANG | BANG OVERSEAS LTD. | 52.34 | 50.60 | 51.68 | 4.9K | 0.58 | | 1.14 | |
| BANKA | Banka BioLoo Limited | 91.68 | 85.13 | 89.58 | 37K | 2.26 | | 2.59 | |
| BANKBARODA | BANK OF BARODA | 272.1 | 265.4 | 266.6 | 13.93M | 2.7 | | 1.00 | |
| BANKBEES | BENCHMARK BANKBEES | 581.2 | 571.0 | 580.5 | 1.88M | 7.2 | | 1.25 | |
| BANKBETF | BANKBETF | 56.96 | 56.48 | 56.74 | 39.6K | 0.47 | | 0.84 | |
| BANKETF | BANKETF | 570.7 | 565.5 | 570.4 | 195.3K | 5.9 | | 1.04 | |
| BANKETFADD | BANKETFADD | 57.35 | 56.92 | 57.29 | 8.7K | 0.63 | | 1.11 | |
| BANKIETF | BANKIETF | 57.58 | 56.84 | 57.50 | 6.08M | 0.66 | | 1.16 | |
| BANKINDIA | BANK OF INDIA | 126.5 | 124.0 | 126.0 | 7.57M | 0.5 | | 0.41 | |
| BANKNIFTY1 | BANKNIFTY1 | 581.3 | 575.8 | 580.7 | 67.6K | 6.5 | | 1.12 | |
| BANKPSU | BANKPSU | 76.70 | 76.04 | 76.23 | 7K | 0.16 | | 0.21 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 355.0 | 343.0 | 345.9 | 57K | -6.3 | | 1.79 | |
| BANSWRAS | BANSWARA SYNTEX LIMITED | 129.6 | 127.0 | 128.2 | 17.4K | 0.4 | | 0.32 | |
| BARBEQUE | Barbeque Nation Hospitality Limited | 235.7 | 231.7 | 233.3 | 28.1K | -2.1 | | 0.89 | |
| BASF | BASF INDIA LTD | 4,719 | 4,644 | 4,667 | 9.8K | -21 | | 0.45 | |
| BASML | BANNARI AM SPIN MILL LTD. | 27.20 | 25.64 | 26.00 | 512K | -0.96 | | 3.56 | |
| BATAINDIA | BATA INDIA LTD | 1,230 | 1,201 | 1,220 | 106.6K | 9 | | 0.73 | |
| BAWEJA-SM | BAWEJA-SM | 49.00 | 48.25 | 48.25 | 4.8K | -0.80 | | 1.63 | |
| BAYERCROP | BAYER CROPSCIENCE LTD | 5,075 | 4,980 | 4,997 | 32.4K | -58 | | 1.14 | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,298 | 1,293 | 1,293 | 4.5K | -1 | | 0.08 | |
| BBL | BHARAT BIJLEE LTD | 3,311 | 3,255 | 3,290 | 20.9K | -10 | | 0.29 | |
| BBNPNBETF | BBNPNBETF | 57.00 | 56.00 | 56.24 | 2.3K | 0.39 | | 0.70 | |
| BBOX | Black Box Limited | 586.8 | 570.0 | 586.8 | 987.9K | 27.9 | | 4.99 | |
| BBTC | BOMBAY BURMAH TRADING COR | 1,985 | 1,839 | 1,915 | 800K | 77 | | 4.16 | |
| BBTCL | B&B Triplewall Containers Limited | 201.5 | 197.0 | 199.2 | 4K | -0.9 | | 0.43 | |
| BCLIND | Bcl Industries Limited | 41.70 | 41.00 | 41.05 | 354.4K | -0.37 | | 0.89 | |
| BCONCEPTS | Brand Concepts Limited | 354.4 | 332.1 | 334.6 | 8.3K | -13.9 | | 3.98 | |
| BDL | Bharat Dynamics Limited | 1,579 | 1,550 | 1,559 | 877.3K | -2 | | 0.12 | |
| BEACON-SM | BEACON-SM | 53.30 | 52.05 | 52.55 | 20K | -0.30 | | 0.57 | |
| BEARDSELL | Beardsell Limited | 35.95 | 33.10 | 33.71 | 71.9K | -0.58 | | 1.69 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 1,264 | 1,223 | 1,256 | 120.3K | 32 | | 2.59 | |
| BEDMUTHA | BEDMUTHA INDUST LTD | 140.7 | 134.3 | 136.0 | 4.3K | -3.0 | | 2.18 | |
| BEL | BHARAT ELECTRONICS LTD | 414.9 | 407.5 | 413.3 | 14.68M | 0.6 | | 0.15 | |
| BELLACASA | BELLACASA | 435.9 | 419.0 | 421.3 | 9.5K | -10.7 | | 2.47 | |
| BELRISE | BELRISE INDUSTRIES LTD | 164.4 | 160.5 | 161.3 | 6.44M | -1.7 | | 1.04 | |
| BEML | BEML LIMITED | 4,406 | 4,340 | 4,361 | 136.5K | -30 | | 0.68 | |
| BEPL | Bhansali Engineering Polymers Limited | 102.5 | 100.2 | 100.5 | 227.9K | -1.1 | | 1.08 | |
| BERGEPAINT | BERGER PAINTS (I) LTD | 539.9 | 531.2 | 532.2 | 192.6K | -10.4 | | 1.92 | |
| BESTAGRO | Best Agrolife Limited | 376.5 | 369.4 | 370.8 | 20.6K | -5.2 | | 1.38 | |
| BETA | Beta Drugs Ltd. | 1,840 | 1,777 | 1,784 | 4.3K | -46 | | 2.50 | |
| BETA-SM | BETA-SM | 1,840 | 1,777 | 1,784 | 4.3K | -46 | | 2.50 | |
| BFINVEST | BF INVESTMENT LIMITED | 487.2 | 473.4 | 475.7 | 38K | -9.3 | | 1.92 | |
| BFSI | BFSI | 27.72 | 26.46 | 27.59 | 566K | 0.31 | | 1.14 | |
| BFUTILITIE | BF UTILITIES LIMITED | 817.2 | 797.0 | 801.5 | 64K | -11.8 | | 1.44 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 3.810 | 3.530 | 3.800 | 23.4K | 0.170 | | 4.68 | |
| BGRENERGY | BGR ENERGY SYSTEMS LTD | 276.1 | 276.1 | 276.1 | 52.7K | 13.1 | | 5.00 | |
| BHAGCHEM | Bhagiradha Chemicals & | 266.7 | 258.5 | 263.7 | 40.5K | 2.1 | | 0.78 | |
| BHAGERIA | Bhageria Industries Limited | 180.7 | 175.3 | 176.3 | 188.1K | -0.8 | | 0.47 | |
| BHAGYANGR | Bhagyanagar India Limited | 97.80 | 95.40 | 97.35 | 40.8K | 2.59 | | 2.73 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 4.950 | 4.600 | 4.720 | 522K | -0.090 | | 1.87 | |
| BHARATFORG | BHARAT FORGE LTD | 1,239 | 1,212 | 1,235 | 313K | 14 | | 1.18 | |
| BHARATGEAR | BHARAT GEARS LTD. | 134.7 | 128.7 | 128.7 | 71.3K | -6.8 | | 5.00 | |
| BHARATRAS | BHARAT RASAYAN LTD | 10,004 | 9,896 | 9,942 | 735 | -85 | | 0.84 | |
| BHARATSE | Bharat Seats Limited | 205.4 | 188.8 | 205.4 | 325.6K | 9.8 | | 5.00 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 170.3 | 164.4 | 165.8 | 60.9K | -0.9 | | 0.55 | |
| BHARTIARTL | BHARTI AIRTEL LIMITED | 1,907 | 1,888 | 1,903 | 2.81M | 6 | | 0.34 | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,676 | 1,637 | 1,668 | 186K | 29 | | 1.78 | |
| BHEL | BHEL | 246.8 | 243.2 | 245.3 | 5.95M | 0.3 | | 0.12 | |
| BIGBLOC | Bigbloc Construction Limited | 56.94 | 54.05 | 54.52 | 42K | -0.93 | | 1.68 | |
| BIKAJI | Bikaji Foods International Limited | 735.8 | 725.0 | 728.3 | 136.4K | -1.0 | | 0.14 | |
| BIL | BHARTIYA INTERNATIONAL | 845.0 | 809.0 | 823.0 | 1.9K | -13.8 | | 1.64 | |
| BILVYAPAR | BILVYAPAR | 13.09 | 12.71 | 12.90 | 8K | 0.19 | | 1.49 | |
| BIOCON | BIOCON LIMITED. | 352.8 | 344.6 | 347.8 | 2.51M | -4.5 | | 1.28 | |
| BIOFILCHEM | Biofil Chemicals & | 42.38 | 40.99 | 41.01 | 7.2K | -0.34 | | 0.82 | |
| BIRET-RR | Brookfield India Real Estate Trust | 350.0 | 343.1 | 346.9 | 104.5K | -0.3 | | 0.07 | |
| BIRLACABLE | Birla Cable Limited | 169.0 | 161.9 | 164.5 | 56.9K | 2.6 | | 1.62 | |
| BIRLACORPN | BIRLA CORPORATION LTD | 1,346 | 1,172 | 1,192 | 1.09M | -15 | | 1.22 | |
| BIRLAMONEY | ADITYA BIRLA MONEY LTD | 175.9 | 172.0 | 173.8 | 41.6K | -1.8 | | 1.01 | |
| BIRLANU | BirlaNu Limited | 1,996 | 1,960 | 1,979 | 5.1K | -5 | | 0.23 | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 626.2 | 586.4 | 600.9 | 1.51M | -22.0 | | 3.53 | |
| BLAL | BEML LAND ASSETS LTD | 213.6 | 209.6 | 211.6 | 62.3K | -1.8 | | 0.84 | |
| BLBLIMITED | BLB LIMITED | 16.30 | 15.35 | 15.88 | 56.6K | -0.69 | | 4.16 | |
| BLISSGVS | BLISS GVS PHARMA LTD | 156.4 | 151.6 | 153.6 | 492.4K | 2.2 | | 1.46 | |
| BLKASHYAP | B.L.KASHYAP & SON LTD | 62.50 | 60.05 | 60.78 | 309.4K | -0.92 | | 1.49 | |
| BLS | BLS International Services Limited | 333.2 | 328.1 | 331.3 | 639.2K | 1.2 | | 0.35 | |
| BLSE | BLS E-Services Limited | 186.5 | 184.2 | 185.7 | 141.2K | -1.1 | | 0.58 | |
| BLUECHIP | BLUE CHIP INDIA LIMITED | 3.960 | 3.960 | 3.960 | 114 | -0.090 | | 2.22 | |
| BLUECOAST | Blue Coast Hotels Limited | 59.78 | 57.95 | 58.57 | 17.3K | -2.44 | | 4.00 | |
| BLUEDART | BLUE DART EXPRESS LTD | 5,725 | 5,590 | 5,673 | 27.4K | -13 | | 0.22 | |
| BLUEJET | Blue Jet Healthcare Limited | 684.0 | 659.5 | 682.4 | 494.8K | 19.0 | | 2.86 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 172.5 | 168.1 | 169.8 | 4.8K | -4.1 | | 2.33 | |
| BLUESTARCO | BLUE STAR LIMITED | 1,959 | 1,882 | 1,893 | 320.9K | -6 | | 0.34 | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 80.43 | 78.68 | 79.25 | 150.5K | -0.83 | | 1.04 | |
| BMETRICS-SM | BMETRICS-SM | 51.00 | 50.00 | 50.65 | 5.6K | -0.15 | | 0.30 | |
| BODALCHEM | Bodal Chemicals Limited | 63.85 | 61.55 | 61.86 | 230.8K | -0.96 | | 1.53 | |
| BOHRAIND | Bohra Industries Limited | 23.44 | 21.46 | 21.95 | 16K | -0.61 | | 2.70 | |
| BOMDYEING | BOMBAY DYEING & MFG. CO L | 180.8 | 176.2 | 177.7 | 882.2K | 0.2 | | 0.14 | |
| BORANA | BORANA | 235.0 | 219.5 | 230.0 | 160.6K | 9.0 | | 4.08 | |
| BOROLTD | Borosil Limited | 354.4 | 344.5 | 346.0 | 64.7K | -5.6 | | 1.59 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 631.3 | 612.7 | 619.3 | 858.6K | -6.0 | | 0.95 | |
| BOROSCI | Borosil Scientific | 145.0 | 138.0 | 139.6 | 114.2K | -4.6 | | 3.20 | |
| BOSCHLTD | BOSCH LIMITED | 38,900 | 38,385 | 38,800 | 11.4K | 170 | | 0.44 | |
| BOSS-SM | BOSS-SM | 43.90 | 43.00 | 43.85 | 40K | -0.15 | | 0.34 | |
| BPCL | BHARAT PETROLEUM CORP LT | 345.5 | 338.6 | 343.6 | 5.91M | 2.1 | | 0.60 | |
| BPL | BPL LTD | 80.37 | 78.60 | 78.92 | 35.8K | -1.36 | | 1.69 | |
| BRACEPORT-SM | BRACEPORT-SM | 73.00 | 73.00 | 73.00 | 1.6K | -2.00 | | 2.67 | |
| BRIGADE | BRIGADE ENTER. LTD | 909.0 | 883.2 | 893.9 | 484.4K | -2.9 | | 0.32 | |
| BRIGHOTEL | BRIGHOTEL | 83.30 | 82.01 | 82.44 | 173.5K | 0.09 | | 0.11 | |
| BRITANNIA | 8.25% SEC RED NCD | 6,034 | 5,958 | 6,011 | 197.2K | 19 | | 0.31 | |
| BRNL | Bharat Road Network Limited | 23.20 | 21.76 | 22.84 | 214.9K | 0.98 | | 4.48 | |
| BROOKS | Brooks Laboratories Limited | 138.0 | 130.5 | 130.8 | 42K | -4.5 | | 3.35 | |
| BSE | BSE Limited | 2,224 | 2,102 | 2,218 | 8.54M | 125 | | 5.95 | |
| BSE500IETF | BSE500IETF | 39.20 | 38.86 | 39.13 | 184.9K | 0.19 | | 0.49 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 128.1 | 125.6 | 126.3 | 11.9K | -0.9 | | 0.70 | |
| BSL | BSL LTD | 164.9 | 160.4 | 162.8 | 3K | -0.1 | | 0.04 | |
| BSLGOLDETF | BIRLA SL GOLD ETF - GO | 106.5 | 100.9 | 105.6 | 1M | 2.1 | | 2.07 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 29.30 | 28.55 | 29.06 | 255.4K | 0.17 | | 0.59 | |
| BSLSENETFG | BSLSENETFG | 82.30 | 79.45 | 81.55 | 2.7K | 0.64 | | 0.79 | |
| BSOFT | BIRLASOFT LIMITED | 358.7 | 350.6 | 357.9 | 657.5K | 7.9 | | 2.26 | |
| BTML | Bodhi Tree Multimedia Limited | 9.210 | 8.710 | 8.940 | 319.5K | -0.100 | | 1.11 | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 702.3 | 685.1 | 697.0 | 6.8K | 2.6 | | 0.37 | |
| BVCL | BARAK VALLEY CEM. LTD. | 47.50 | 45.75 | 46.15 | 22.7K | -1.27 | | 2.68 | |
| BYKE | The Byke Hospitality Ltd | 68.65 | 64.50 | 64.82 | 58.2K | -2.63 | | 3.90 | |