| BABAFP-SM | BABAFP-SM | 27.80 | 27.80 | 27.80 | 1.6K | 0.90 | | 3.35 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 135.5 | 131.1 | 131.9 | 926 | 2.0 | | 1.54 | |
| BAGDIGITAL.ST | B.A.G. Convergence Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGFILMS | B.A.G Films and Media Limited | 5.120 | 4.970 | 5.050 | 52.6K | 0.020 | | 0.40 | |
| BAHETI-SM | BAHETI-SM | 600.5 | 590.5 | 594.0 | 17.3K | 1.7 | | 0.29 | |
| BAIDFIN | Baid Finserv Limited | 10.70 | 10.20 | 10.33 | 61.9K | -0.04 | | 0.39 | |
| BAJAJ-AUTO | Bajaj Auto Limited | 10,750 | 10,389 | 10,460 | 483.2K | -349 | | 3.22 | |
| BAJAJCON | Bajaj Consumer Care Limited | 579.9 | 545.3 | 552.8 | 744.5K | -8.0 | | 1.42 | |
| BAJAJELEC | Bajaj Electricals Limited | 337.3 | 311.2 | 314.5 | 1.59M | -19.5 | | 5.84 | |
| BAJAJFINSV | Bajaj Finserv Limited | 1,818 | 1,777 | 1,784 | 1.45M | -26 | | 1.41 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 313.8 | 301.0 | 302.2 | 121.9K | -4.9 | | 1.58 | |
| BAJAJHFL | Bajaj Housing Finance | 86.46 | 84.77 | 84.89 | 3.22M | -1.13 | | 1.31 | |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 18.68 | 18.30 | 18.38 | 5.78M | 0.05 | | 0.27 | |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,620 | 10,270 | 10,361 | 103.8K | -195 | | 1.85 | |
| BAJAJHLDNG.BL | BAJAJ HOLDINGS & INVS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJINDEF | BAJAJINDEF | 270.0 | 250.2 | 252.6 | 131.9K | -19.4 | | 7.12 | |
| BAJEL | BAJEL PROJECTS LTD | 215.5 | 192.1 | 195.5 | 10.65M | 11.1 | | 6.04 | |
| BAJFINANCE | Bajaj Finance Limited | 937.8 | 895.3 | 908.3 | 46.75M | -22.9 | | 2.46 | |
| BAJFINANCE.T0 | BAJFINANCE.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.TL | BAJFINANCE.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJEE | BALAJEE | 30.80 | 29.60 | 29.74 | 40.5K | -0.19 | | 0.63 | |
| BALAJIPHOS.ST | Balaji Phosphates Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJITELE | Balaji Telefilms Limited | 95.04 | 89.83 | 90.35 | 309.3K | -1.59 | | 1.73 | |
| BALAMINES | Balaji Amines Limited | 1,869 | 1,763 | 1,776 | 219.5K | -45 | | 2.49 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 26.21 | 24.95 | 26.21 | 52.6K | 1.24 | | 4.97 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 18.88 | 17.51 | 18.33 | 70.6K | -0.53 | | 2.81 | |
| BALKRISIND | Balkrishna Industries Limited | 2,352 | 2,166 | 2,206 | 638.6K | 11 | | 0.49 | |
| BALLARPUR | Ballarpur Industries Limited | 257.6 | 257.6 | 257.6 | 0 | 0.0 | | 0.00 | |
| BALMLAWRIE | Balmer Lawrie & Company Limited | 186.0 | 182.3 | 183.6 | 66.1K | -1.0 | | 0.54 | |
| BALPHARMA | Bal Pharma Limited | 96.97 | 88.00 | 90.12 | 73.2K | -6.31 | | 6.54 | |
| BALRAMCHIN | Balrampur Chini Mills Limited | 534.2 | 510.2 | 514.8 | 814.9K | -15.4 | | 2.90 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 504.8 | 470.0 | 475.9 | 1.91M | -28.5 | | 5.64 | |
| BANARBEADS | Banaras Beads Limited | 114.7 | 106.0 | 107.4 | 2.3K | -4.5 | | 3.99 | |
| BANARISUG | Bannari Amman Sugars Limited | 3,642 | 3,600 | 3,600 | 576 | -3 | | 0.09 | |
| BANCOINDIA | Banco Products (I) Limited | 685.0 | 640.0 | 656.3 | 2.32M | 30.4 | | 4.86 | |
| BANDHANBNK | Bandhan Bank Limited | 212.5 | 205.9 | 208.3 | 17.29M | 2.5 | | 1.20 | |
| BANG | Bang Overseas Limited | 40.88 | 38.00 | 38.43 | 5.8K | -0.68 | | 1.74 | |
| BANKA | Banka BioLoo Limited | 88.75 | 88.75 | 88.75 | 12.2K | 3.44 | | 4.03 | |
| BANKBARODA | Bank of Baroda | 274.0 | 267.2 | 268.5 | 17.62M | -2.5 | | 0.90 | |
| BANKBARODA.BL | BK OF BARODA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBEES | Nippon Mutual Funds - Nippon ETF Bank | 569.7 | 560.2 | 561.3 | 1.56M | -6.0 | | 1.06 | |
| BANKBETA | BANKBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBETF | BANKBETF | 55.90 | 54.84 | 54.99 | 58.3K | -0.71 | | 1.27 | |
| BANKETF | BANKETF | 560.9 | 550.7 | 551.8 | 59.0K | -6.6 | | 1.18 | |
| BANKIETF | BANKIETF | 56.53 | 55.47 | 55.64 | 480.7K | -0.62 | | 1.10 | |
| BANKINDIA | Bank of India | 144.2 | 139.5 | 139.9 | 12.07M | -7.1 | | 4.82 | |
| BANKINDIA.T0 | BANKINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKNIFTY1 | BANKNIFTY1 | 57.14 | 56.15 | 56.24 | 534.3K | -0.55 | | 0.97 | |
| BANKPSU | BANKPSU | 84.00 | 82.15 | 82.29 | 29.6K | -0.83 | | 1.00 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 329.0 | 316.0 | 318.3 | 49.0K | -9.9 | | 3.00 | |
| BANSWRAS | Banswara Syntex Limited | 124.9 | 120.6 | 121.3 | 7.1K | -1.1 | | 0.89 | |
| BASF | BASF India Limited | 3,468 | 3,372 | 3,400 | 16.0K | -31 | | 0.89 | |
| BASML | Bannari Amman Spinning Mills Limited | 27.48 | 24.96 | 25.32 | 388.5K | -1.50 | | 5.59 | |
| BATAINDIA | Bata India Limited | 676.0 | 658.0 | 669.0 | 488.3K | -23.7 | | 3.41 | |
| BAWEJA-SM | BAWEJA-SM | 29.60 | 29.25 | 29.60 | 3.2K | -0.45 | | 1.50 | |
| BAYERCROP | Bayer Cropscience Limited | 4,670 | 4,474 | 4,510 | 37.8K | -106 | | 2.30 | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,310 | 1,305 | 1,307 | 1.0K | -1 | | 0.08 | |
| BBL | Bharat Bijlee Limited | 2,878 | 2,749 | 2,784 | 30.3K | -44 | | 1.54 | |
| BBNPNBETF | BBNPNBETF | 55.55 | 54.64 | 54.75 | 566 | -0.53 | | 0.96 | |
| BBOX | Black Box Limited | 1,050 | 977 | 1,037 | 1.52M | 43 | | 4.33 | |
| BBTC | Bombay Burmah Trading | 1,548 | 1,488 | 1,502 | 31.0K | -35 | | 2.28 | |
| BBTCL | B&B Triplewall Containers Limited | 233.0 | 217.8 | 225.4 | 74.5K | 17.3 | | 8.30 | |
| BCLIND | Bcl Industries Limited | 33.70 | 31.50 | 32.64 | 725.9K | -0.27 | | 0.82 | |
| BCONCEPTS | Brand Concepts Limited | 206.9 | 195.0 | 196.4 | 13.8K | -2.7 | | 1.37 | |
| BDL | Bharat Dynamics Limited | 1,230 | 1,175 | 1,205 | 7.66M | -78 | | 6.05 | |
| BEACON-SM | BEACON-SM | 90.00 | 83.35 | 85.00 | 26.0K | -2.50 | | 2.86 | |
| BEARDSELL | Beardsell Limited | 28.80 | 25.75 | 27.95 | 217.0K | 3.55 | | 14.55 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 180.7 | 170.8 | 171.7 | 1.15M | -9.1 | | 5.01 | |
| BEDMUTHA | Bedmutha Industries Limited | 113.4 | 110.0 | 113.4 | 17.8K | 5.4 | | 5.00 | |
| BEL | Bharat Electronics Limited | 419.1 | 409.9 | 410.8 | 26.56M | -8.4 | | 1.99 | |
| BELLACASA | Bella Casa Fashion & Retail Limited | 255.8 | 228.5 | 231.6 | 19.3K | -17.2 | | 6.91 | |
| BELRISE | BELRISE INDUSTRIES LTD | 220.0 | 213.7 | 216.5 | 4.98M | -1.7 | | 0.77 | |
| BELRISE.BL | BELRISE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEML | BEML Limited | 1,864 | 1,693 | 1,722 | 976.0K | -110 | | 6.01 | |
| BEPL | Bhansali Engineering Polymers Limited | 98.40 | 94.56 | 95.53 | 713.8K | 0.32 | | 0.34 | |
| BERGEPAINT | Berger Paints (I) Limited | 530.0 | 495.0 | 500.6 | 659.9K | -26.4 | | 5.00 | |
| BESTAGRO | Best Agrolife Limited | 16.80 | 16.00 | 16.33 | 1.38M | -1.59 | | 8.87 | |
| BETA | Beta Drugs Ltd. | 1,450 | 1,410 | 1,430 | 23.8K | -13 | | 0.87 | |
| BFINVEST | BF Investment Limited | 472.0 | 401.0 | 431.2 | 615.0K | 28.6 | | 7.09 | |
| BFSI | BFSI | 27.20 | 26.20 | 26.29 | 380.0K | -0.36 | | 1.35 | |
| BFUTILITIE | BF Utilities Limited | 589.3 | 542.5 | 568.8 | 148.9K | -2.3 | | 0.40 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 3.120 | 3.120 | 3.120 | 0 | 0.000 | | 0.00 | |
| BGRENERGY | BGR Energy Systems Limited | 346.7 | 335.0 | 346.4 | 242.1K | 16.2 | | 4.89 | |
| BHAGCHEM | Bhagiradha Chemicals & | 251.3 | 243.1 | 247.7 | 42.6K | 3.0 | | 1.23 | |
| BHAGERIA | Bhageria Industries Limited | 163.3 | 156.7 | 158.6 | 36.6K | 0.5 | | 0.34 | |
| BHAGYANGR | Bhagyanagar India Limited | 293.2 | 267.1 | 293.2 | 162.7K | 14.0 | | 5.00 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 3.270 | 3.170 | 3.200 | 307.1K | 0.020 | | 0.63 | |
| BHARATCOAL | BHARAT COKING COAL LTD | 42.50 | 38.07 | 41.34 | 139.41M | 2.59 | | 6.68 | |
| BHARATFORG | Bharat Forge Limited | 1,968 | 1,920 | 1,957 | 3.13M | 19 | | 0.96 | |
| BHARATGEAR | Bharat Gears Limited | 121.3 | 118.1 | 119.4 | 83.7K | -0.7 | | 0.57 | |
| BHARATRAS | Bharat Rasayan Limited | 1,501 | 1,442 | 1,452 | 22.3K | -37 | | 2.47 | |
| BHARATSE | Bharat Seats Limited | 195.5 | 182.3 | 184.0 | 123.2K | -7.1 | | 3.69 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 235.0 | 220.1 | 223.1 | 239.2K | -8.4 | | 3.64 | |
| BHARTIARTL | Bharti Airtel Limited | 1,860 | 1,819 | 1,829 | 52.89M | -23 | | 1.25 | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,535 | 1,490 | 1,496 | 109.7K | -39 | | 2.51 | |
| BHEL | Bharat Heavy Electricals Limited | 424.9 | 413.1 | 416.8 | 18.79M | -5.6 | | 1.33 | |
| BHEL.T0 | BHEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIGBLOC | Bigbloc Construction Limited | 52.79 | 49.50 | 50.03 | 240.8K | -1.98 | | 3.81 | |
| BIKAJI | Bikaji Foods International Limited | 655.0 | 636.8 | 650.1 | 434.6K | 12.3 | | 1.92 | |
| BIL | Bhartiya International Limited | 793.0 | 756.6 | 775.6 | 6.4K | 18.3 | | 2.41 | |
| BILVYAPAR | BIL Vyapar Limited | 4.620 | 4.620 | 4.620 | 0 | 0.000 | | 0.00 | |
| BIOCON | Biocon Limited | 440.0 | 425.7 | 428.7 | 6.23M | -3.6 | | 0.82 | |
| BIOFILCHEM | Biofil Chemicals & | 36.85 | 34.80 | 35.09 | 32.2K | -0.53 | | 1.49 | |
| BIRDYS.ST | Grill Splendour Ser Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRET-RR | Brookfield India Real Estate Trust | 321.2 | 317.0 | 318.9 | 715.9K | -0.8 | | 0.26 | |
| BIRLACABLE | Birla Cable Limited | 193.9 | 186.5 | 193.9 | 204.6K | 9.2 | | 5.00 | |
| BIRLACORPN | Birla Corporation Limited | 1012.8 | 991.0 | 997.3 | 32.6K | -9.2 | | 0.91 | |
| BIRLAMONEY | Aditya Birla Money Limited | 143.0 | 136.4 | 138.1 | 57.2K | -3.5 | | 2.47 | |
| BIRLANU | BirlaNu Limited | 1,360 | 1,322 | 1,337 | 9.3K | -5 | | 0.38 | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 522.5 | 506.1 | 510.6 | 563.1K | -9.8 | | 1.87 | |
| BLAL | BEML LAND ASSETS LTD | 190.0 | 187.0 | 187.5 | 10.3K | -0.9 | | 0.49 | |
| BLBLIMITED | BLB Limited | 17.29 | 16.50 | 17.01 | 90.9K | 0.43 | | 2.59 | |
| BLISSGVS | Bliss GVS Pharma Limited | 438.0 | 393.6 | 425.3 | 7.74M | 28.5 | | 7.17 | |
| BLISSGVS.BL | BLISSGVS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 57.75 | 54.10 | 55.01 | 1.27M | 0.63 | | 1.16 | |
| BLS | BLS International Services Limited | 276.0 | 260.0 | 260.9 | 2.45M | -4.0 | | 1.49 | |
| BLSE | BLS E-Services Limited | 223.3 | 217.7 | 222.0 | 508.0K | 1.8 | | 0.84 | |
| BLUECHIP | Blue Chip India Limited | 2.290 | 2.290 | 2.290 | 5.3K | 0.040 | | 1.78 | |
| BLUECOAST | Blue Coast Hotels Limited | 33.00 | 31.06 | 32.42 | 2.7K | 0.84 | | 2.66 | |
| BLUEDART | Blue Dart Express Limited | 4,849 | 4,732 | 4,742 | 16.9K | -32 | | 0.66 | |
| BLUEJET | Blue Jet Healthcare Limited | 468.0 | 445.0 | 449.4 | 1.39M | -20.9 | | 4.44 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 95.00 | 93.90 | 94.25 | 5.6K | -0.75 | | 0.79 | |
| BLUESTARCO | Blue Star Limited | 1,655 | 1,581 | 1,589 | 684.9K | -68 | | 4.11 | |
| BLUESTARCO.BL | BLUE STAR LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 80.97 | 70.00 | 79.03 | 2.5M | 10.27 | | 14.94 | |
| BMETRICS-SM | BMETRICS-SM | 37.00 | 37.00 | 37.00 | 3.2K | -1.25 | | 3.27 | |
| BMWVENTLTD | BMW VENTURES LIMITED | 61.80 | 59.23 | 59.82 | 125.3K | -2.75 | | 4.40 | |
| BODALCHEM | Bodal Chemicals Limited | 75.50 | 70.10 | 70.90 | 187.1K | -2.45 | | 3.34 | |
| BOHRAIND | Bohra Industries Limited | 19.58 | 17.84 | 17.87 | 8.3K | -0.86 | | 4.59 | |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 129.7 | 125.2 | 126.9 | 662.7K | -1.5 | | 1.14 | |
| BORANA | BORANA | 340.0 | 320.0 | 323.2 | 33.5K | -10.7 | | 3.20 | |
| BOROLTD | Borosil Limited | 226.0 | 217.9 | 219.2 | 67.2K | -3.6 | | 1.61 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 514.6 | 498.2 | 501.8 | 390.4K | -5.9 | | 1.15 | |
| BOROSCI | Borosil Scientific | 151.8 | 147.0 | 150.0 | 122.3K | 1.5 | | 1.00 | |
| BOSCH-HCIL | Bosch Home Comfort India Limited | 1,418 | 1,385 | 1,396 | 15.1K | -2 | | 0.15 | |
| BOSCH.HCIL | BOSCH.HCIL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BOSCHLTD | Bosch Limited | 37,950 | 36,290 | 36,625 | 168.2K | 590 | | 1.64 | |
| BOSS-SM | BOSS-SM | 36.90 | 36.90 | 36.90 | 2.0K | -1.90 | | 4.90 | |
| BPCL | Bharat Petroleum Corporation Limited | 312.0 | 290.0 | 298.1 | 26.39M | -9.1 | | 2.95 | |
| BPCL.BL | BHARAT PETROL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPL | BPL Limited | 57.75 | 53.90 | 54.33 | 94.8K | -1.91 | | 3.40 | |
| BRACEPORT-SM | BRACEPORT-SM | 53.50 | 53.40 | 53.40 | 3.2K | -0.60 | | 1.11 | |
| BRIGADE | Brigade Enterprises Limited | 667.6 | 646.0 | 652.4 | 472.8K | -7.4 | | 1.12 | |
| BRIGHOTEL | BRIGHOTEL | 62.69 | 60.25 | 61.42 | 113.7K | -0.13 | | 0.21 | |
| BRITANNIA | Britannia Industries Limited | 5,350 | 5,165 | 5,205 | 1.7M | -131 | | 2.46 | |
| BRNL | Bharat Road Network Limited | 20.77 | 20.11 | 20.35 | 31.2K | 0.24 | | 1.19 | |
| BROOKS | Brooks Laboratories Limited | 65.29 | 65.29 | 65.29 | 33.4K | 3.10 | | 4.98 | |
| BSE | BSE Limited | 4,256 | 4,128 | 4,146 | 4.54M | -102 | | 2.41 | |
| BSE500IETF | BSE500IETF | 39.30 | 38.16 | 38.26 | 140.8K | -0.46 | | 1.19 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 98.80 | 93.00 | 95.80 | 4.2K | -1.73 | | 1.77 | |
| BSL | BSL Limited | 142.8 | 131.0 | 131.4 | 10.4K | -5.5 | | 4.00 | |
| BSLGOLDETF | Birla Sun Life Mutual Fund - Aditya | 137.4 | 136.4 | 136.8 | 468.0K | -0.4 | | 0.30 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 28.05 | 27.45 | 27.54 | 460.2K | -0.35 | | 1.25 | |
| BSLSENETFG | BSLSENETFG | 77.00 | 74.48 | 75.23 | 3.4K | -0.77 | | 1.01 | |
| BSOFT | BIRLASOFT LIMITED | 333.2 | 316.5 | 319.4 | 1.21M | -8.8 | | 2.67 | |
| BTML | Bodhi Tree Multimedia Limited | 6.730 | 5.900 | 6.060 | 1.91M | -0.500 | | 7.62 | |
| BULKCORP.ST | BULKCORP INTERNATIONAL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 677.5 | 660.0 | 663.8 | 20.5K | -6.8 | | 1.01 | |
| BVCL | Barak Valley Cements Limited | 43.88 | 42.00 | 43.16 | 11.3K | 1.09 | | 2.59 | |
| BYKE | The Byke Hospitality Ltd | 37.00 | 34.81 | 35.00 | 63.9K | -1.10 | | 3.05 | |