| BABAFP-SM | BABAFP-SM | 25.10 | 25.10 | 25.10 | 1.6K | 0.05 | | 0.20 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 136.1 | 127.0 | 136.1 | 9.8K | 12.4 | | 10.00 | |
| BAGDIGITAL.ST | B.A.G. Convergence Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGFILMS | B.A.G Films and Media Limited | 5.550 | 4.510 | 5.160 | 666.5K | 0.530 | | 11.45 | |
| BAHETI-SM | BAHETI-SM | 573.0 | 551.0 | 558.0 | 12.8K | -4.5 | | 0.79 | |
| BAIDFIN | Baid Finserv Limited | 11.34 | 10.66 | 10.97 | 50.7K | -0.17 | | 1.53 | |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,625 | 9,366 | 9,517 | 539.4K | 151 | | 1.61 | |
| BAJAJCON | Bajaj Consumer Care Limited | 401.8 | 390.1 | 392.9 | 521.1K | 3.4 | | 0.87 | |
| BAJAJELEC | Bajaj Electricals Limited | 365.0 | 356.2 | 359.8 | 99.6K | -0.3 | | 0.07 | |
| BAJAJFINSV | Bajaj Finserv Limited | 1,793 | 1,757 | 1,768 | 1.51M | -17 | | 0.95 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 331.9 | 320.3 | 324.1 | 118.0K | -1.6 | | 0.49 | |
| BAJAJHFL | Bajaj Housing Finance | 84.90 | 83.32 | 83.89 | 4.72M | -0.60 | | 0.71 | |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 17.74 | 17.02 | 17.47 | 13.07M | 0.27 | | 1.57 | |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,090 | 9,879 | 9,913 | 54.8K | -58 | | 0.58 | |
| BAJAJHLDNG.BL | BAJAJ HOLDINGS & INVS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJINDEF | BAJAJINDEF | 267.8 | 252.0 | 254.6 | 28.5K | -9.2 | | 3.47 | |
| BAJEL | BAJEL PROJECTS LTD | 165.0 | 159.5 | 161.0 | 207.6K | -0.6 | | 0.34 | |
| BAJFINANCE | Bajaj Finance Limited | 913.4 | 891.4 | 903.3 | 9.46M | -11.8 | | 1.29 | |
| BAJFINANCE.T0 | BAJFINANCE.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.TL | BAJFINANCE.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJEE | BALAJEE | 31.50 | 29.61 | 30.44 | 58.1K | -0.08 | | 0.26 | |
| BALAJIPHOS.ST | Balaji Phosphates Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJITELE | Balaji Telefilms Limited | 95.29 | 91.11 | 92.02 | 456.1K | -1.18 | | 1.27 | |
| BALAMINES | Balaji Amines Limited | 1,099 | 1,058 | 1,066 | 109.9K | -4 | | 0.38 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 23.69 | 22.90 | 22.96 | 191.4K | -0.95 | | 3.97 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 17.46 | 16.50 | 16.71 | 26.2K | -0.04 | | 0.24 | |
| BALKRISIND | Balkrishna Industries Limited | 2,249 | 2,175 | 2,221 | 232.7K | -2 | | 0.08 | |
| BALLARPUR | Ballarpur Industries Limited | 257.6 | 257.6 | 257.6 | 0 | 0.0 | | 0.00 | |
| BALMLAWRIE | Balmer Lawrie & Company Limited | 169.3 | 165.1 | 167.3 | 163.3K | -0.3 | | 0.19 | |
| BALPHARMA | Bal Pharma Limited | 78.00 | 76.00 | 76.70 | 6.7K | 0.97 | | 1.28 | |
| BALRAMCHIN | Balrampur Chini Mills Limited | 486.3 | 475.6 | 477.7 | 352.4K | -2.7 | | 0.56 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 484.4 | 466.2 | 469.4 | 413.1K | -11.5 | | 2.39 | |
| BANARBEADS | Banaras Beads Limited | 113.9 | 107.1 | 107.8 | 2.8K | -0.2 | | 0.18 | |
| BANARISUG | Bannari Amman Sugars Limited | 3,690 | 3,610 | 3,619 | 73 | -29 | | 0.81 | |
| BANCOINDIA | Banco Products (I) Limited | 582.3 | 562.4 | 566.3 | 151.3K | -7.7 | | 1.33 | |
| BANDHANBNK | Bandhan Bank Limited | 167.9 | 162.1 | 165.9 | 8.69M | 1.2 | | 0.72 | |
| BANG | Bang Overseas Limited | 35.80 | 33.31 | 33.48 | 9.3K | -1.02 | | 2.96 | |
| BANKA | Banka BioLoo Limited | 65.82 | 62.69 | 65.82 | 11.1K | 3.13 | | 4.99 | |
| BANKBARODA | Bank of Baroda | 280.6 | 272.3 | 274.2 | 14.15M | -1.7 | | 0.63 | |
| BANKBARODA.BL | BK OF BARODA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBEES | Nippon Mutual Funds - Nippon ETF Bank | 577.0 | 564.0 | 566.3 | 1.81M | -9.4 | | 1.63 | |
| BANKBETA | BANKBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBETF | BANKBETF | 56.36 | 55.45 | 55.52 | 77.5K | -0.93 | | 1.65 | |
| BANKETF | BANKETF | 564.5 | 555.0 | 556.9 | 16.7K | -8.4 | | 1.48 | |
| BANKIETF | BANKIETF | 57.44 | 55.91 | 56.08 | 1.06M | -0.76 | | 1.34 | |
| BANKINDIA | Bank of India | 148.6 | 143.5 | 144.3 | 12.61M | -2.2 | | 1.50 | |
| BANKINDIA.T0 | BANKINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKNIFTY1 | BANKNIFTY1 | 58.24 | 56.58 | 56.75 | 457.2K | -0.89 | | 1.54 | |
| BANKPSU | BANKPSU | 88.07 | 86.16 | 86.29 | 40.5K | -1.22 | | 1.39 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 274.5 | 262.0 | 265.5 | 49.0K | -2.0 | | 0.73 | |
| BANSWRAS | Banswara Syntex Limited | 110.4 | 106.2 | 106.5 | 13.8K | -2.0 | | 1.83 | |
| BASF | BASF India Limited | 3,619 | 3,511 | 3,544 | 26.0K | -35 | | 0.96 | |
| BASML | Bannari Amman Spinning Mills Limited | 22.44 | 21.63 | 22.25 | 68.5K | 0.23 | | 1.04 | |
| BATAINDIA | Bata India Limited | 709.0 | 687.0 | 701.2 | 149.6K | -3.0 | | 0.42 | |
| BAWEJA-SM | BAWEJA-SM | 26.15 | 25.20 | 26.00 | 3.2K | -0.15 | | 0.57 | |
| BAYERCROP | Bayer Cropscience Limited | 4,875 | 4,752 | 4,809 | 72.7K | -2 | | 0.05 | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,308 | 1,299 | 1,305 | 3.0K | 3 | | 0.23 | |
| BBL | Bharat Bijlee Limited | 2,449 | 2,391 | 2,403 | 16.8K | 4 | | 0.17 | |
| BBNPNBETF | BBNPNBETF | 57.00 | 55.10 | 55.31 | 5.4K | -1.59 | | 2.79 | |
| BBOX | Black Box Limited | 503.0 | 485.5 | 488.0 | 190.1K | -11.8 | | 2.36 | |
| BBTC | Bombay Burmah Trading | 1,484 | 1,440 | 1,445 | 108.1K | -28 | | 1.87 | |
| BBTCL | B&B Triplewall Containers Limited | 184.0 | 166.0 | 177.5 | 9.2K | -7.6 | | 4.12 | |
| BCLIND | Bcl Industries Limited | 33.09 | 31.80 | 31.99 | 643.2K | -0.43 | | 1.33 | |
| BCONCEPTS | Brand Concepts Limited | 254.0 | 241.2 | 248.2 | 5.6K | 6.7 | | 2.78 | |
| BDL | Bharat Dynamics Limited | 1,338 | 1,278 | 1,326 | 2.71M | 34 | | 2.64 | |
| BEACON-SM | BEACON-SM | 78.50 | 75.55 | 78.40 | 12.0K | 2.85 | | 3.77 | |
| BEARDSELL | Beardsell Limited | 25.98 | 24.12 | 24.23 | 32.7K | -0.68 | | 2.73 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 196.3 | 188.2 | 188.6 | 506.7K | -0.6 | | 0.29 | |
| BEDMUTHA | Bedmutha Industries Limited | 119.1 | 113.0 | 113.9 | 2.8K | 0.2 | | 0.19 | |
| BEL | Bharat Electronics Limited | 443.3 | 424.5 | 439.8 | 19.91M | 6.7 | | 1.54 | |
| BELLACASA | Bella Casa Fashion & Retail Limited | 287.7 | 278.2 | 281.9 | 3.8K | 1.3 | | 0.48 | |
| BELRISE | BELRISE INDUSTRIES LTD | 204.4 | 193.4 | 202.2 | 10.79M | 8.0 | | 4.13 | |
| BELRISE.BL | BELRISE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEML | BEML Limited | 1,631 | 1,576 | 1,603 | 368.4K | 17 | | 1.05 | |
| BEPL | Bhansali Engineering Polymers Limited | 92.75 | 89.48 | 90.48 | 725.4K | 1.28 | | 1.43 | |
| BERGEPAINT | Berger Paints (I) Limited | 441.0 | 431.7 | 435.0 | 285.4K | -0.7 | | 0.16 | |
| BESTAGRO | Best Agrolife Limited | 16.45 | 16.45 | 16.45 | 311.2K | 0.78 | | 4.98 | |
| BETA | Beta Drugs Ltd. | 1,495 | 1,408 | 1,417 | 6.7K | -35 | | 2.39 | |
| BFINVEST | BF Investment Limited | 391.0 | 380.8 | 381.4 | 14.1K | -2.7 | | 0.70 | |
| BFSI | BFSI | 27.21 | 26.43 | 26.52 | 768.5K | -0.39 | | 1.45 | |
| BFUTILITIE | BF Utilities Limited | 450.0 | 431.1 | 437.2 | 19.3K | -1.2 | | 0.27 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 2.690 | 2.690 | 2.690 | 0 | 0.000 | | 0.00 | |
| BGRENERGY | BGR Energy Systems Limited | 299.3 | 285.0 | 299.3 | 77.1K | 14.3 | | 5.00 | |
| BHAGCHEM | Bhagiradha Chemicals & | 232.0 | 220.0 | 220.8 | 72.3K | -8.7 | | 3.77 | |
| BHAGERIA | Bhageria Industries Limited | 163.7 | 153.4 | 154.7 | 47.6K | -4.5 | | 2.80 | |
| BHAGYANGR | Bhagyanagar India Limited | 194.1 | 160.0 | 185.0 | 2.39M | 23.2 | | 14.36 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 3.380 | 3.010 | 3.070 | 2.17M | -0.270 | | 8.08 | |
| BHARATCOAL | BHARAT COKING COAL LTD | 34.00 | 32.38 | 32.68 | 10.51M | -1.00 | | 2.97 | |
| BHARATFORG | Bharat Forge Limited | 1,781 | 1,724 | 1,739 | 1.86M | -42 | | 2.36 | |
| BHARATGEAR | Bharat Gears Limited | 103.99 | 98.18 | 99.45 | 34.8K | 0.51 | | 0.52 | |
| BHARATRAS | Bharat Rasayan Limited | 1,495 | 1,439 | 1,468 | 18.3K | 33 | | 2.29 | |
| BHARATSE | Bharat Seats Limited | 182.8 | 175.5 | 176.7 | 186.8K | 0.0 | | 0.01 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 175.7 | 168.7 | 169.5 | 119.7K | -2.4 | | 1.37 | |
| BHARTIARTL | Bharti Airtel Limited | 1,870 | 1,846 | 1,859 | 10.11M | -2 | | 0.12 | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,555 | 1,519 | 1,531 | 113.6K | -5 | | 0.32 | |
| BHEL | Bharat Heavy Electricals Limited | 281.0 | 263.8 | 277.2 | 31.64M | 11.5 | | 4.33 | |
| BHEL.T0 | BHEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIGBLOC | Bigbloc Construction Limited | 50.45 | 47.10 | 47.78 | 80.9K | -1.90 | | 3.82 | |
| BIKAJI | Bikaji Foods International Limited | 648.6 | 636.6 | 639.9 | 71.3K | 0.3 | | 0.04 | |
| BIL | Bhartiya International Limited | 756.5 | 712.4 | 728.4 | 6.3K | -29.0 | | 3.82 | |
| BILVYAPAR | BIL Vyapar Limited | 6.180 | 6.140 | 6.180 | 6.3K | 0.290 | | 4.92 | |
| BIOCON | Biocon Limited | 352.0 | 344.3 | 345.7 | 2.37M | -4.1 | | 1.17 | |
| BIOFILCHEM | Biofil Chemicals & | 34.20 | 32.51 | 33.18 | 21.7K | 0.10 | | 0.30 | |
| BIRDYS.ST | Grill Splendour Ser Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRET-RR | Brookfield India Real Estate Trust | 342.0 | 335.6 | 338.0 | 320.9K | 2.4 | | 0.70 | |
| BIRLACABLE | Birla Cable Limited | 130.4 | 124.1 | 127.5 | 77.6K | 1.8 | | 1.41 | |
| BIRLACORPN | Birla Corporation Limited | 940.0 | 912.2 | 931.2 | 66.5K | 0.8 | | 0.08 | |
| BIRLAMONEY | Aditya Birla Money Limited | 128.9 | 123.5 | 126.7 | 75.9K | 1.7 | | 1.34 | |
| BIRLANU | BirlaNu Limited | 1,480 | 1,410 | 1,422 | 10.7K | -30 | | 2.08 | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 582.8 | 564.0 | 566.8 | 289.4K | -16.5 | | 2.83 | |
| BLAL | BEML LAND ASSETS LTD | 172.9 | 169.2 | 170.4 | 18.0K | 0.0 | | 0.00 | |
| BLBLIMITED | BLB Limited | 17.00 | 16.55 | 16.90 | 18.8K | -0.04 | | 0.24 | |
| BLISSGVS | Bliss GVS Pharma Limited | 264.9 | 251.0 | 254.1 | 3.15M | 1.6 | | 0.62 | |
| BLISSGVS.BL | BLISSGVS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 49.80 | 47.21 | 47.82 | 394.0K | -0.56 | | 1.16 | |
| BLS | BLS International Services Limited | 304.9 | 281.0 | 286.9 | 8.36M | -11.0 | | 3.69 | |
| BLSE | BLS E-Services Limited | 167.0 | 161.2 | 162.6 | 100.8K | -2.6 | | 1.56 | |
| BLUECHIP | Blue Chip India Limited | 2.420 | 2.420 | 2.420 | 0 | 0.000 | | 0.00 | |
| BLUECOAST | Blue Coast Hotels Limited | 23.48 | 21.86 | 23.23 | 1.9K | 1.37 | | 6.27 | |
| BLUEDART | Blue Dart Express Limited | 5,118 | 4,966 | 5,045 | 16.5K | 9 | | 0.18 | |
| BLUEJET | Blue Jet Healthcare Limited | 381.7 | 363.3 | 369.9 | 375.2K | -4.6 | | 1.23 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 148.0 | 140.1 | 147.2 | 16.0K | 4.2 | | 2.94 | |
| BLUESTARCO | Blue Star Limited | 1,667 | 1,595 | 1,656 | 820.6K | 36 | | 2.24 | |
| BLUESTARCO.BL | BLUE STAR LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 66.97 | 62.56 | 65.28 | 560.7K | 1.87 | | 2.95 | |
| BMETRICS-SM | BMETRICS-SM | 42.95 | 42.00 | 42.95 | 3.2K | 0.95 | | 2.26 | |
| BMWVENTLTD | BMW VENTURES LIMITED | 59.39 | 57.01 | 57.47 | 89.1K | -0.87 | | 1.49 | |
| BODALCHEM | Bodal Chemicals Limited | 65.93 | 63.36 | 64.84 | 451.8K | 0.20 | | 0.31 | |
| BOHRAIND | Bohra Industries Limited | 17.02 | 17.02 | 17.02 | 502 | -0.34 | | 1.96 | |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 109.2 | 105.1 | 106.6 | 685.0K | -0.5 | | 0.45 | |
| BORANA | BORANA | 348.0 | 331.1 | 335.3 | 79.7K | -6.0 | | 1.74 | |
| BOROLTD | Borosil Limited | 252.3 | 240.2 | 242.7 | 48.5K | -6.2 | | 2.47 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 462.1 | 441.9 | 450.2 | 660.8K | 2.0 | | 0.45 | |
| BOROSCI | Borosil Scientific | 116.5 | 113.3 | 114.1 | 29.7K | -0.9 | | 0.74 | |
| BOSCH-HCIL | Bosch Home Comfort India Limited | 1,360 | 1,285 | 1,341 | 42.8K | 65 | | 5.08 | |
| BOSCH.HCIL | BOSCH.HCIL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BOSCHLTD | Bosch Limited | 37,570 | 35,825 | 36,770 | 262.5K | 835 | | 2.32 | |
| BOSS-SM | BOSS-SM | 38.00 | 38.00 | 38.00 | 4.0K | -2.00 | | 5.00 | |
| BPCL | Bharat Petroleum Corporation Limited | 299.7 | 293.0 | 297.4 | 17.58M | -0.8 | | 0.25 | |
| BPCL.BL | BHARAT PETROL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPL | BPL Limited | 50.01 | 47.00 | 47.56 | 110.2K | -0.40 | | 0.83 | |
| BRACEPORT-SM | BRACEPORT-SM | 51.50 | 51.50 | 51.50 | 1.6K | -2.00 | | 3.74 | |
| BRIGADE | Brigade Enterprises Limited | 721.5 | 698.0 | 701.1 | 626.6K | -17.0 | | 2.37 | |
| BRIGHOTEL | BRIGHOTEL | 64.28 | 62.05 | 62.53 | 89.5K | -1.24 | | 1.94 | |
| BRITANNIA | Britannia Industries Limited | 5,660 | 5,431 | 5,475 | 624.9K | -120 | | 2.14 | |
| BRNL | Bharat Road Network Limited | 20.64 | 20.11 | 20.36 | 57.5K | 0.01 | | 0.05 | |
| BROOKS | Brooks Laboratories Limited | 73.00 | 69.91 | 71.57 | 106.8K | -0.16 | | 0.22 | |
| BSE | BSE Limited | 3,286 | 3,138 | 3,257 | 7.36M | 94 | | 2.96 | |
| BSE500IETF | BSE500IETF | 38.22 | 36.92 | 37.25 | 290.0K | -0.04 | | 0.11 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 107.85 | 97.02 | 97.02 | 159.9K | -10.77 | | 9.99 | |
| BSL | BSL Limited | 117.7 | 111.6 | 113.5 | 10.9K | -4.4 | | 3.71 | |
| BSLGOLDETF | Birla Sun Life Mutual Fund - Aditya | 131.5 | 130.3 | 131.0 | 84.1K | -1.2 | | 0.89 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 28.63 | 27.60 | 27.72 | 457.4K | -0.22 | | 0.79 | |
| BSLSENETFG | BSLSENETFG | 78.60 | 76.28 | 76.60 | 25.3K | -1.10 | | 1.42 | |
| BSOFT | BIRLASOFT LIMITED | 374.8 | 367.8 | 373.4 | 711.7K | 2.8 | | 0.76 | |
| BTML | Bodhi Tree Multimedia Limited | 6.850 | 6.260 | 6.600 | 359.0K | 0.290 | | 4.60 | |
| BULKCORP.ST | BULKCORP INTERNATIONAL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 637.5 | 614.0 | 619.9 | 38.6K | -11.0 | | 1.74 | |
| BVCL | Barak Valley Cements Limited | 44.00 | 40.25 | 42.50 | 17.2K | 0.99 | | 2.38 | |
| BYKE | The Byke Hospitality Ltd | 39.43 | 38.01 | 38.08 | 56.2K | -0.39 | | 1.01 | |