| BABAFP-SM | BABAFP-SM | 22.10 | 22.10 | 22.10 | 1.6K | -0.40 | | 1.78 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 318.5 | 301.0 | 312.6 | 28.1K | 8.4 | | 2.74 | |
| BAGDIGITAL.ST | B.A.G. Convergence Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGFILMS | B.A.G Films and Media Limited | 4.440 | 4.320 | 4.360 | 46.6K | -0.020 | | 0.46 | |
| BAGMANE-RR | BAGMANE PRIME OFFICE REIT | 106.6 | 105.8 | 106.0 | 388.4K | -0.7 | | 0.69 | |
| BAHETI-SM | BAHETI-SM | 869.8 | 840.0 | 843.3 | 19.9K | -18.5 | | 2.15 | |
| BAIDFIN | Baid Finserv Limited | 10.31 | 9.90 | 10.15 | 75.9K | 0.00 | | 0.00 | |
| BAJAJ-AUTO | Bajaj Auto Limited | 12,470 | 12,090 | 12,361 | 495.0K | 231 | | 1.90 | |
| BAJAJ.AUTO.BL | BAJAJ AUTO LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJCON | Bajaj Consumer Care Limited | 492.4 | 469.4 | 472.0 | 1.25M | -2.1 | | 0.44 | |
| BAJAJELEC | Bajaj Electricals Limited | 330.6 | 323.0 | 325.9 | 126.1K | 1.1 | | 0.32 | |
| BAJAJFINSV | Bajaj Finserv Limited | 2,004 | 1,960 | 1,972 | 788.3K | -49 | | 2.42 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 334.2 | 324.1 | 329.0 | 78.5K | -4.7 | | 1.41 | |
| BAJAJHFL | Bajaj Housing Finance | 84.10 | 82.60 | 82.85 | 3.14M | -1.17 | | 1.39 | |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 22.54 | 21.47 | 21.92 | 32.1M | -0.55 | | 2.45 | |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,500 | 11,282 | 11,310 | 44.6K | -334 | | 2.87 | |
| BAJAJHLDNG.BL | BAJAJ HOLDINGS & INVS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJINDEF | Indef Manufacturing Limited | 228.0 | 218.1 | 224.5 | 11.3K | 3.9 | | 1.77 | |
| BAJAJST | BAJAJ STEEL INDS. LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJEL | BAJEL PROJECTS LTD | 193.6 | 185.0 | 186.2 | 172.4K | -8.0 | | 4.10 | |
| BAJFINANCE | Bajaj Finance Limited | 1,067 | 1,047 | 1,054 | 4.81M | -3 | | 0.29 | |
| BAJFINANCE.BL | BAJAJ FINANCE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.T0 | BAJFINANCE.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.TL | BAJFINANCE.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJEE | Shree Tirupati Balajee Agro Trading | 26.70 | 26.00 | 26.06 | 20.9K | -0.12 | | 0.46 | |
| BALAJIPHOS.ST | Balaji Phosphates Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJITELE | Balaji Telefilms Limited | 92.50 | 90.92 | 92.26 | 70.8K | 0.36 | | 0.39 | |
| BALAMINES | Balaji Amines Limited | 2,458 | 2,295 | 2,410 | 262.8K | 86 | | 3.71 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 23.10 | 22.35 | 22.77 | 22.1K | 0.43 | | 1.92 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 17.43 | 16.41 | 16.97 | 20.2K | -0.23 | | 1.34 | |
| BALKRISIND | Balkrishna Industries Limited | 2,352 | 2,295 | 2,332 | 511.1K | 53 | | 2.31 | |
| BALMLAWRIE | Balmer Lawrie & Company Limited | 177.7 | 172.3 | 176.1 | 241.7K | 1.4 | | 0.78 | |
| BALPHARMA | Bal Pharma Limited | 87.70 | 84.22 | 85.45 | 23.1K | 0.45 | | 0.53 | |
| BALRAMCHIN | Balrampur Chini Mills Limited | 696.0 | 658.0 | 668.9 | 5.57M | -24.7 | | 3.55 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 638.0 | 613.0 | 621.9 | 1.37M | -8.7 | | 1.38 | |
| BANARBEADS | Banaras Beads Limited | 117.0 | 113.1 | 116.4 | 795 | 1.7 | | 1.51 | |
| BANARISUG | Bannari Amman Sugars Limited | 3,935 | 3,745 | 3,766 | 1.5K | -160 | | 4.06 | |
| BANCOINDIA | Banco Products (I) Limited | 630.0 | 616.0 | 620.2 | 84.8K | -5.3 | | 0.84 | |
| BANDHANBNK | Bandhan Bank Limited | 164.7 | 161.7 | 162.9 | 5.21M | -0.6 | | 0.37 | |
| BANG | Bang Overseas Limited | 35.80 | 34.01 | 34.27 | 178.6K | -0.59 | | 1.69 | |
| BANKA | Banka BioLoo Limited | 80.00 | 77.10 | 78.75 | 1.2K | 0.18 | | 0.23 | |
| BANKBARODA | Bank of Baroda | 240.2 | 236.7 | 237.7 | 13.13M | -0.9 | | 0.38 | |
| BANKBARODA.BL | BK OF BARODA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBEES | Nippon Mutual Funds - Nippon ETF Bank | 598.6 | 592.5 | 593.8 | 462.6K | -1.8 | | 0.30 | |
| BANKBETA | BANKBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBETF | BANKBETF | 60.00 | 58.00 | 58.21 | 14.0K | -0.33 | | 0.56 | |
| BANKETF | BANKETF | 588.5 | 583.2 | 584.3 | 11.3K | -3.4 | | 0.59 | |
| BANKIETF | BANKIETF | 59.34 | 58.71 | 58.90 | 677.0K | -0.13 | | 0.22 | |
| BANKINDIA | Bank of India | 143.7 | 141.4 | 142.4 | 3.4M | 0.8 | | 0.54 | |
| BANKINDIA.T0 | BANKINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKNIFTY1 | BANKNIFTY1 | 60.00 | 59.19 | 59.31 | 450.2K | -0.34 | | 0.57 | |
| BANKPSU | BANKPSU | 86.51 | 85.50 | 85.72 | 72.0K | -0.53 | | 0.61 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 321.7 | 315.2 | 319.8 | 43.2K | 3.1 | | 0.98 | |
| BANSALWIRE.BL | BANSALWIRE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANSWRAS | Banswara Syntex Limited | 118.0 | 113.8 | 115.5 | 39.8K | -0.2 | | 0.19 | |
| BASF | BASF India Limited | 3,811 | 3,740 | 3,761 | 13.4K | -27 | | 0.71 | |
| BASML | Bannari Amman Spinning Mills Limited | 25.89 | 25.38 | 25.57 | 19.4K | -0.11 | | 0.43 | |
| BATAINDIA | Bata India Limited | 689.3 | 675.0 | 677.4 | 149.6K | -5.1 | | 0.74 | |
| BATLIBOI | Batliboi Limited | 86.96 | 84.70 | 85.10 | 25.7K | -1.22 | | 1.41 | |
| BAWEJA-SM | BAWEJA-SM | 25.00 | 24.35 | 25.00 | 13.6K | 1.15 | | 4.82 | |
| BAYERCROP | Bayer Cropscience Limited | 4,004 | 3,951 | 3,988 | 14.7K | 17 | | 0.42 | |
| BAYERCROP.BL | BAYERCROP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,349 | 1,336 | 1,338 | 815 | 3 | | 0.23 | |
| BBL | Bharat Bijlee Limited | 2,377 | 2,306 | 2,319 | 11.5K | -44 | | 1.87 | |
| BBNPNBETF | BBNPNBETF | 58.26 | 56.79 | 57.86 | 2.4K | -0.14 | | 0.24 | |
| BBOX | Black Box Limited | 742.5 | 711.3 | 720.0 | 445.0K | -27.7 | | 3.70 | |
| BBTC | Bombay Burmah Trading | 1,546 | 1,496 | 1,539 | 197.9K | 36 | | 2.40 | |
| BBTCL | B&B Triplewall Containers Limited | 225.0 | 218.9 | 220.6 | 7.4K | -1.4 | | 0.63 | |
| BCG | Brightcom Group Limited | 9.110 | 8.980 | 9.000 | 2.96M | -0.040 | | 0.44 | |
| BCLIND | Bcl Industries Limited | 37.05 | 36.00 | 36.19 | 531.7K | -0.42 | | 1.15 | |
| BCONCEPTS | Brand Concepts Limited | 167.8 | 160.3 | 162.8 | 10.7K | -1.9 | | 1.17 | |
| BCPL | BCPL Railway Infrastructure Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BDL | Bharat Dynamics Limited | 1,274 | 1,245 | 1,250 | 1.1M | -25 | | 1.96 | |
| BEACON-SM | BEACON-SM | 87.00 | 85.10 | 85.15 | 3.0K | 0.15 | | 0.18 | |
| BEARDSELL | Beardsell Limited | 26.44 | 25.21 | 25.79 | 4.4K | 0.21 | | 0.82 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 234.1 | 223.2 | 227.8 | 2.61M | 0.8 | | 0.37 | |
| BEDMUTHA | Bedmutha Industries Limited | 107.8 | 105.0 | 106.6 | 4.4K | 1.4 | | 1.29 | |
| BEEKAY | Beekay Steel Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEL | Bharat Electronics Limited | 414.5 | 409.4 | 411.2 | 5.62M | -3.3 | | 0.78 | |
| BEL.BL | BEL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BELLACASA | Bella Casa Fashion & Retail Limited | 260.0 | 234.0 | 248.6 | 13.5K | 11.1 | | 4.66 | |
| BELRISE | BELRISE INDUSTRIES LTD | 233.8 | 228.6 | 230.7 | 2.93M | -1.6 | | 0.69 | |
| BELRISE.BL | BELRISE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEML | BEML Limited | 1,979 | 1,930 | 1,970 | 304.2K | 34 | | 1.76 | |
| BENARAS | Benares Hotels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BENGALASM | Bengal & Assam Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEPL | Bhansali Engineering Polymers Limited | 128.8 | 122.1 | 127.2 | 3.44M | 6.1 | | 5.01 | |
| BERGEPAINT | Berger Paints (I) Limited | 501.1 | 490.0 | 490.9 | 134.4K | -6.9 | | 1.39 | |
| BESTAGRO | Best Agrolife Limited | 17.40 | 16.80 | 17.11 | 351.4K | -0.05 | | 0.29 | |
| BETA | Beta Drugs Ltd. | 2,277 | 2,180 | 2,207 | 13.0K | -53 | | 2.35 | |
| BFINVEST | BF Investment Limited | 448.0 | 437.3 | 444.4 | 16.1K | 3.1 | | 0.69 | |
| BFSI | BFSI | 27.24 | 26.94 | 26.99 | 146.6K | -0.23 | | 0.84 | |
| BFUTILITIE | BF Utilities Limited | 505.5 | 498.8 | 504.7 | 32.9K | 1.8 | | 0.36 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 3.310 | 3.010 | 3.160 | 32.5K | 0.000 | | 0.00 | |
| BGRENERGY | BGR Energy Systems Limited | 248.0 | 231.9 | 233.1 | 91.1K | -10.9 | | 4.48 | |
| BHAGCHEM | Bhagiradha Chemicals & | 281.0 | 267.1 | 269.1 | 146.3K | -11.7 | | 4.17 | |
| BHAGERIA | Bhageria Industries Limited | 263.2 | 263.2 | 263.2 | 88.6K | 12.5 | | 4.99 | |
| BHAGYANGR | Bhagyanagar India Limited | 389.0 | 377.0 | 380.0 | 81.0K | -4.7 | | 1.22 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 3.010 | 2.950 | 2.960 | 69.4K | -0.020 | | 0.67 | |
| BHARATCOAL | BHARAT COKING COAL LTD | 34.04 | 33.26 | 33.34 | 3.51M | -0.43 | | 1.27 | |
| BHARATFORG | Bharat Forge Limited | 2,076 | 2,040 | 2,052 | 976.1K | -53 | | 2.50 | |
| BHARATGEAR | Bharat Gears Limited | 102.9 | 100.1 | 100.3 | 11.2K | -1.2 | | 1.18 | |
| BHARATRAS | Bharat Rasayan Limited | 1,258 | 1,226 | 1,233 | 9.7K | -15 | | 1.20 | |
| BHARATSE | Bharat Seats Limited | 228.0 | 215.2 | 219.3 | 154.4K | -5.0 | | 2.23 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 183.1 | 172.2 | 174.2 | 385.7K | -7.5 | | 4.14 | |
| BHARTIARTL | Bharti Airtel Limited | 1,877 | 1,849 | 1,877 | 9.9M | 65 | | 3.60 | |
| BHARTIARTL.BL | BHARTI AIRTEL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,545 | 1,500 | 1,512 | 54.4K | -34 | | 2.19 | |
| BHEL | Bharat Heavy Electricals Limited | 437.3 | 423.2 | 426.6 | 7.14M | -16.1 | | 3.64 | |
| BHEL.T0 | BHEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BI | Bilcare Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIGBLOC | Bigbloc Construction Limited | 43.27 | 40.80 | 41.89 | 59.7K | 0.54 | | 1.31 | |
| BIKAJI | Bikaji Foods International Limited | 619.5 | 592.0 | 598.3 | 626.0K | -27.4 | | 4.38 | |
| BIL | Bhartiya International Limited | 949.0 | 858.1 | 885.5 | 64.4K | 33.3 | | 3.90 | |
| BILVYAPAR | BIL Vyapar Limited | 4.120 | 3.960 | 3.990 | 5.7K | -0.040 | | 0.99 | |
| BIOCON | Biocon Limited | 408.0 | 400.4 | 401.1 | 2.12M | -11.0 | | 2.66 | |
| BIOFILCHEM | Biofil Chemicals & | 33.68 | 32.03 | 32.15 | 8.7K | -0.44 | | 1.35 | |
| BIOPOL.SM | Biopol Chemicals Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRDYS.ST | Grill Splendour Ser Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRET | Brookfield India Real Estate Trust | 343.8 | 339.5 | 341.7 | 467.0K | 0.0 | | NaN | |
| BIRET-RR | Brookfield India Real Estate Trust | 342.8 | 341.3 | 341.9 | 176.3K | 0.2 | | 0.04 | |
| BIRLACABLE | Birla Cable Limited | 325.4 | 312.0 | 325.4 | 232.8K | 15.5 | | 5.00 | |
| BIRLACORPN | Birla Corporation Limited | 891.2 | 870.0 | 879.6 | 33.1K | 6.9 | | 0.78 | |
| BIRLAMONEY | Aditya Birla Money Limited | 129.9 | 126.6 | 127.0 | 26.9K | 0.3 | | 0.21 | |
| BIRLANU | BirlaNu Limited | 1,449 | 1,425 | 1,438 | 5.0K | -3 | | 0.19 | |
| BIRLANU.BL | BIRLANU LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRLAPREC | Birla Precision Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 590.7 | 575.1 | 580.3 | 158.5K | -13.5 | | 2.27 | |
| BLACKROSE | Black Rose Industries Limited | 116.3 | 112.1 | 113.6 | 13.0K | -0.5 | | 0.41 | |
| BLAL | BEML LAND ASSETS LTD | 166.5 | 164.8 | 164.9 | 26.2K | -1.1 | | 0.66 | |
| BLBLIMITED | BLB Limited | 16.30 | 15.65 | 16.15 | 130.3K | 0.06 | | 0.37 | |
| BLEL | Behari Lal Engineering Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLIL | BALMER LAWRIE INVSTS. L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLISSGVS | Bliss GVS Pharma Limited | 635.0 | 601.0 | 630.4 | 414.8K | 13.7 | | 2.21 | |
| BLISSGVS.BL | BLISSGVS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 56.87 | 54.80 | 55.84 | 498.0K | 0.16 | | 0.29 | |
| BLS | BLS International Services Limited | 242.2 | 236.3 | 238.2 | 1.1M | -2.4 | | 0.99 | |
| BLSE | BLS E-Services Limited | 331.0 | 322.6 | 327.7 | 231.4K | -0.2 | | 0.06 | |
| BLUECHIP | Blue Chip India Limited | 2.160 | 2.140 | 2.140 | 45.7K | -0.040 | | 1.83 | |
| BLUECLOUDS | BLUECLOUDS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUECOAST | Blue Coast Hotels Limited | 23.27 | 22.50 | 22.57 | 760 | -0.77 | | 3.30 | |
| BLUEDART | Blue Dart Express Limited | 5,160 | 4,903 | 5,105 | 29.8K | 181 | | 3.68 | |
| BLUEJET | Blue Jet Healthcare Limited | 599.9 | 571.4 | 586.4 | 691.7K | 7.6 | | 1.31 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 63.00 | 62.00 | 62.95 | 5.2K | -0.05 | | 0.08 | |
| BLUESTARCO | Blue Star Limited | 1,499 | 1,457 | 1,491 | 259.7K | 27 | | 1.85 | |
| BLUESTARCO.BL | BLUE STAR LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUESTONE | BLUESTONE JEWELLERY AND LIFESTYLE | 816.1 | 786.8 | 813.3 | 570.4K | -4.2 | | 0.51 | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 128.9 | 120.5 | 121.5 | 296.9K | -4.9 | | 3.90 | |
| BMETRICS-SM | BMETRICS-SM | 33.50 | 32.00 | 33.50 | 4.8K | 2.45 | | 7.89 | |
| BMLL.SM | Bio Medica Laboratories Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BMWVENTLTD | BMW VENTURES LIMITED | 57.70 | 55.00 | 55.28 | 65.8K | -1.29 | | 2.28 | |
| BNAGROCHEM | BN Agrochem Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNALTD | Bawany Air Products Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNK10DINAV | BNK10DINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNKETFAXIS | BNKETFAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BODALCHEM | Bodal Chemicals Limited | 131.3 | 120.4 | 126.8 | 10.76M | 7.9 | | 6.62 | |
| BOHRAIND | Bohra Industries Limited | 13.47 | 12.10 | 12.69 | 44.7K | 0.34 | | 2.75 | |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 115.5 | 111.9 | 113.5 | 568.1K | -0.8 | | 0.67 | |
| BONLON | Bonlon Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BORANA | Borana Weaves Limited | 315.0 | 306.0 | 309.2 | 21.1K | 0.7 | | 0.21 | |
| BOROLTD | Borosil Limited | 247.4 | 234.2 | 241.9 | 602.6K | -4.0 | | 1.63 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 505.8 | 494.6 | 497.2 | 335.8K | -5.5 | | 1.08 | |
| BOROSCI | Borosil Scientific | 130.0 | 123.2 | 127.7 | 89.1K | 4.7 | | 3.86 | |
| BOSCH-HCIL | Bosch Home Comfort India Limited | 1,758 | 1,690 | 1,746 | 41.9K | 13 | | 0.76 | |
| BOSCH.HCIL | BOSCH.HCIL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BOSCHLTD | Bosch Limited | 49,400 | 47,805 | 48,550 | 53.6K | -1,450 | | 2.90 | |
| BOSS-SM | BOSS-SM | 53.00 | 52.90 | 52.95 | 6.0K | 1.00 | | 1.92 | |
| BPCL | Bharat Petroleum Corporation Limited | 319.7 | 313.0 | 317.7 | 6.05M | -6.4 | | 1.98 | |
| BPCL.BL | BHARAT PETROL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPL | BPL Limited | 51.45 | 49.86 | 50.02 | 33.1K | -1.05 | | 2.06 | |
| BPLPHARMA | Bharat Parenterals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRACEPORT-SM | BRACEPORT-SM | 57.05 | 54.55 | 54.75 | 11.2K | -5.10 | | 8.52 | |
| BRAHMINFRA | Brahmaputra Infrastructure Limited | 162.8 | 156.0 | 157.4 | 8.9K | -2.0 | | 1.27 | |
| BRANDMAN-SM | BRANDMAN | 183.0 | 169.0 | 183.0 | 48.8K | 0.0 | | NaN | |
| BRANDMAN.SM | Brandman Retail Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRIGADE | Brigade Enterprises Limited | 663.1 | 634.7 | 645.1 | 284.9K | -10.8 | | 1.64 | |
| BRIGHOTEL | Brigade Hotel Ventures Limited | 59.71 | 58.12 | 58.32 | 123.3K | -0.45 | | 0.77 | |
| BRIGHTBR | Bright Brothers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRITANNIA | Britannia Industries Limited | 5,256 | 5,146 | 5,187 | 235.5K | -63 | | 1.20 | |
| BRNL | Bharat Road Network Limited | 17.60 | 17.10 | 17.28 | 8.8K | 0.03 | | 0.17 | |
| BROOKS | Brooks Laboratories Limited | 67.95 | 64.50 | 66.47 | 15.1K | -0.07 | | 0.11 | |
| BSE | BSE Limited | 3,305 | 3,221 | 3,242 | 3.14M | -40 | | 1.22 | |
| BSE500IETF | BSE500IETF | 39.70 | 39.42 | 39.51 | 160.6K | -0.16 | | 0.40 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 91.90 | 89.00 | 89.03 | 6.3K | -0.95 | | 1.06 | |
| BSL | BSL Limited | 125.0 | 122.1 | 123.3 | 1.5K | 0.2 | | 0.15 | |
| BSLGOLDETF | Birla Sun Life Mutual Fund - Aditya | 139.2 | 133.3 | 133.7 | 895.7K | -2.2 | | 1.58 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 29.01 | 27.90 | 28.18 | 1.23M | -0.13 | | 0.46 | |
| BSLSENETFG | BSLSENETFG | 78.15 | 77.14 | 77.82 | 1.2K | 0.21 | | 0.27 | |
| BSOFT | BIRLASOFT LIMITED | 300.9 | 290.0 | 295.8 | 1.36M | 4.6 | | 1.56 | |
| BTML | Bodhi Tree Multimedia Limited | 8.770 | 8.010 | 8.060 | 497.6K | -0.380 | | 4.50 | |
| BTTL | Bhilwara Technical Textiles Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUILDPRO | Shankara Buildpro Limited | 1,280 | 1,246 | 1,272 | 31.4K | 18 | | 1.47 | |
| BULKCORP.ST | BULKCORP INTERNATIONAL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 633.4 | 621.0 | 624.4 | 14.3K | -4.7 | | 0.74 | |
| BVCL | Barak Valley Cements Limited | 45.60 | 43.10 | 43.50 | 63.8K | -1.34 | | 2.99 | |
| BYKE | The Byke Hospitality Ltd | 32.85 | 31.22 | 31.87 | 21.0K | -0.40 | | 1.24 | |