| BABAFP-SM | BABAFP-SM | 24.80 | 24.00 | 24.50 | 6.4K | 1.10 | | 4.70 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 113.4 | 109.0 | 110.7 | 1.1K | -0.6 | | 0.52 | |
| BAGDIGITAL.ST | B.A.G. Convergence Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGFILMS | B.A.G Films and Media Limited | 4.350 | 4.160 | 4.290 | 253.2K | 0.100 | | 2.39 | |
| BAHETI-SM | BAHETI-SM | 549.0 | 515.5 | 528.9 | 23.6K | 2.6 | | 0.48 | |
| BAIDFIN | Baid Finserv Limited | 10.40 | 9.97 | 10.31 | 70.9K | 0.23 | | 2.28 | |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,985 | 8,755 | 8,943 | 313.8K | 184 | | 2.10 | |
| BAJAJCON | Bajaj Consumer Care Limited | 394.9 | 357.6 | 383.0 | 1.15M | 22.5 | | 6.24 | |
| BAJAJELEC | Bajaj Electricals Limited | 355.5 | 344.3 | 353.3 | 80.8K | 4.1 | | 1.16 | |
| BAJAJFINSV | Bajaj Finserv Limited | 1,679 | 1,624 | 1,672 | 1.22M | 32 | | 1.93 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 322.4 | 300.6 | 319.6 | 142.6K | 8.5 | | 2.72 | |
| BAJAJHFL | Bajaj Housing Finance | 79.90 | 77.00 | 79.68 | 8.32M | 1.68 | | 2.15 | |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 17.48 | 16.85 | 17.35 | 11.33M | 0.27 | | 1.58 | |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 9,190 | 8,838 | 9,131 | 48.4K | 139 | | 1.54 | |
| BAJAJHLDNG.BL | BAJAJ HOLDINGS & INVS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJINDEF | BAJAJINDEF | 248.0 | 229.0 | 243.7 | 25.8K | 7.8 | | 3.32 | |
| BAJEL | BAJEL PROJECTS LTD | 155.0 | 149.1 | 153.6 | 232.8K | 1.3 | | 0.85 | |
| BAJFINANCE | Bajaj Finance Limited | 853.0 | 814.3 | 850.9 | 12.5M | 24.0 | | 2.90 | |
| BAJFINANCE.T0 | BAJFINANCE.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.TL | BAJFINANCE.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJEE | BALAJEE | 29.10 | 23.44 | 27.80 | 115.0K | 3.36 | | 13.75 | |
| BALAJIPHOS.ST | Balaji Phosphates Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJITELE | Balaji Telefilms Limited | 85.92 | 81.50 | 84.49 | 153.0K | 0.38 | | 0.45 | |
| BALAMINES | Balaji Amines Limited | 1,075 | 1,023 | 1,040 | 117.0K | -25 | | 2.38 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 22.24 | 20.95 | 21.88 | 130.8K | 0.76 | | 3.60 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 16.68 | 13.86 | 15.56 | 266.0K | 1.56 | | 11.14 | |
| BALKRISIND | Balkrishna Industries Limited | 2,149 | 2,044 | 2,128 | 142.3K | 61 | | 2.95 | |
| BALLARPUR | Ballarpur Industries Limited | 257.6 | 257.6 | 257.6 | 0 | 0.0 | | 0.00 | |
| BALMLAWRIE | Balmer Lawrie & Company Limited | 162.0 | 156.7 | 160.8 | 167.0K | 1.6 | | 1.00 | |
| BALPHARMA | Bal Pharma Limited | 69.57 | 65.92 | 68.75 | 6.3K | 3.35 | | 5.12 | |
| BALRAMCHIN | Balrampur Chini Mills Limited | 497.4 | 482.4 | 485.4 | 591.5K | -4.0 | | 0.81 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 442.0 | 416.7 | 438.7 | 567.4K | 8.9 | | 2.06 | |
| BANARBEADS | Banaras Beads Limited | 109.7 | 104.0 | 106.9 | 227 | 2.2 | | 2.11 | |
| BANARISUG | Bannari Amman Sugars Limited | 3,690 | 3,612 | 3,639 | 171 | -53 | | 1.44 | |
| BANCOINDIA | Banco Products (I) Limited | 534.0 | 510.2 | 532.8 | 231.7K | 11.9 | | 2.28 | |
| BANDHANBNK | Bandhan Bank Limited | 153.2 | 144.0 | 152.6 | 15.52M | 6.2 | | 4.26 | |
| BANG | Bang Overseas Limited | 32.01 | 29.63 | 31.47 | 10.7K | 0.82 | | 2.68 | |
| BANKA | Banka BioLoo Limited | 54.39 | 45.51 | 54.39 | 119.6K | 4.94 | | 9.99 | |
| BANKBARODA | Bank of Baroda | 260.7 | 251.9 | 259.8 | 22.15M | 10.2 | | 4.09 | |
| BANKBARODA.BL | BK OF BARODA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBEES | Nippon Mutual Funds - Nippon ETF Bank | 544.7 | 528.3 | 543.4 | 1.45M | 10.9 | | 2.05 | |
| BANKBETA | BANKBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBETF | BANKBETF | 53.43 | 51.30 | 53.17 | 27.7K | 1.21 | | 2.33 | |
| BANKETF | BANKETF | 535.1 | 518.6 | 534.6 | 15.7K | 10.9 | | 2.08 | |
| BANKIETF | BANKIETF | 54.00 | 52.31 | 53.92 | 909.4K | 1.06 | | 2.01 | |
| BANKINDIA | Bank of India | 145.5 | 137.9 | 143.1 | 14.32M | 3.9 | | 2.80 | |
| BANKINDIA.T0 | BANKINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKNIFTY1 | BANKNIFTY1 | 54.60 | 52.90 | 54.49 | 722.0K | 1.13 | | 2.12 | |
| BANKPSU | BANKPSU | 83.77 | 81.13 | 83.62 | 118.2K | 1.86 | | 2.27 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 260.4 | 251.1 | 253.5 | 71.1K | 1.3 | | 0.51 | |
| BANSWRAS | Banswara Syntex Limited | 106.4 | 102.1 | 103.2 | 43.0K | -2.2 | | 2.09 | |
| BASF | BASF India Limited | 3,315 | 3,220 | 3,291 | 29.0K | -20 | | 0.60 | |
| BASML | Bannari Amman Spinning Mills Limited | 21.45 | 20.02 | 21.04 | 97.9K | 0.49 | | 2.38 | |
| BATAINDIA | Bata India Limited | 688.6 | 639.6 | 666.5 | 375.2K | 9.4 | | 1.42 | |
| BAWEJA-SM | BAWEJA-SM | 24.70 | 24.70 | 24.70 | 800 | 0.90 | | 3.78 | |
| BAYERCROP | Bayer Cropscience Limited | 4,780 | 4,660 | 4,674 | 9.0K | -86 | | 1.81 | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,307 | 1,291 | 1,301 | 3.4K | 4 | | 0.28 | |
| BBL | Bharat Bijlee Limited | 2,289 | 2,206 | 2,263 | 20.2K | 4 | | 0.18 | |
| BBNPNBETF | BBNPNBETF | 54.41 | 51.63 | 53.00 | 1.8K | 1.03 | | 1.98 | |
| BBOX | Black Box Limited | 483.8 | 471.1 | 476.7 | 187.3K | 4.7 | | 1.00 | |
| BBTC | Bombay Burmah Trading | 1,442 | 1,399 | 1,435 | 59.0K | 24 | | 1.70 | |
| BBTCL | B&B Triplewall Containers Limited | 178.0 | 168.0 | 173.0 | 1.5K | 1.5 | | 0.86 | |
| BCLIND | Bcl Industries Limited | 32.74 | 29.07 | 32.57 | 3.64M | 3.47 | | 11.92 | |
| BCONCEPTS | Brand Concepts Limited | 235.0 | 220.0 | 226.6 | 20.4K | 2.7 | | 1.21 | |
| BDL | Bharat Dynamics Limited | 1,229 | 1,159 | 1,225 | 2.03M | 39 | | 3.29 | |
| BEACON-SM | BEACON-SM | 77.30 | 76.50 | 76.50 | 5.0K | 0.85 | | 1.12 | |
| BEARDSELL | Beardsell Limited | 24.99 | 22.35 | 24.44 | 8.4K | 1.17 | | 5.03 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 190.1 | 183.5 | 188.3 | 439.2K | -0.9 | | 0.45 | |
| BEDMUTHA | Bedmutha Industries Limited | 103.2 | 103.1 | 103.2 | 1.5K | 4.9 | | 5.00 | |
| BEL | Bharat Electronics Limited | 428.1 | 420.0 | 427.2 | 12.33M | 5.6 | | 1.32 | |
| BELLACASA | Bella Casa Fashion & Retail Limited | 279.1 | 249.5 | 275.5 | 64.0K | 25.9 | | 10.39 | |
| BELRISE | BELRISE INDUSTRIES LTD | 193.7 | 188.8 | 191.7 | 3.25M | 0.9 | | 0.47 | |
| BELRISE.BL | BELRISE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEML | BEML Limited | 1,516 | 1,446 | 1,510 | 251.5K | 27 | | 1.83 | |
| BEPL | Bhansali Engineering Polymers Limited | 89.88 | 85.41 | 88.80 | 445.3K | 1.72 | | 1.98 | |
| BERGEPAINT | Berger Paints (I) Limited | 435.0 | 416.9 | 431.0 | 207.6K | 8.8 | | 2.07 | |
| BESTAGRO | Best Agrolife Limited | 14.22 | 13.75 | 14.22 | 146.1K | 0.67 | | 4.94 | |
| BETA | Beta Drugs Ltd. | 1,665 | 1,270 | 1,549 | 21.4K | 162 | | 11.66 | |
| BFINVEST | BF Investment Limited | 362.2 | 346.8 | 358.3 | 16.0K | 7.4 | | 2.09 | |
| BFSI | BFSI | 25.48 | 24.65 | 25.44 | 787.5K | 0.59 | | 2.37 | |
| BFUTILITIE | BF Utilities Limited | 410.9 | 396.8 | 408.4 | 14.1K | 7.1 | | 1.76 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 2.910 | 2.650 | 2.690 | 38.8K | -0.090 | | 3.24 | |
| BGRENERGY | BGR Energy Systems Limited | 276.0 | 256.0 | 269.8 | 59.8K | 2.3 | | 0.85 | |
| BHAGCHEM | Bhagiradha Chemicals & | 212.0 | 195.3 | 210.3 | 106.8K | 13.1 | | 6.63 | |
| BHAGERIA | Bhageria Industries Limited | 150.2 | 145.4 | 148.4 | 30.5K | 0.6 | | 0.43 | |
| BHAGYANGR | Bhagyanagar India Limited | 155.0 | 148.6 | 152.7 | 116.8K | 0.5 | | 0.32 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 3.210 | 2.830 | 3.170 | 1.53M | 0.270 | | 9.31 | |
| BHARATCOAL | BHARAT COKING COAL LTD | 32.75 | 31.30 | 32.64 | 10.0M | 0.52 | | 1.62 | |
| BHARATFORG | Bharat Forge Limited | 1,680 | 1,617 | 1,671 | 1.21M | 28 | | 1.70 | |
| BHARATGEAR | Bharat Gears Limited | 93.99 | 89.01 | 93.66 | 28.5K | 3.56 | | 3.95 | |
| BHARATRAS | Bharat Rasayan Limited | 1,410 | 1,318 | 1,334 | 72.0K | -76 | | 5.40 | |
| BHARATSE | Bharat Seats Limited | 160.9 | 152.1 | 159.0 | 165.5K | 2.7 | | 1.73 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 164.0 | 157.0 | 161.4 | 83.0K | 0.9 | | 0.57 | |
| BHARTIARTL | Bharti Airtel Limited | 1,814 | 1,763 | 1,793 | 8.18M | 3 | | 0.17 | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,527 | 1,506 | 1,518 | 82.6K | 11 | | 0.72 | |
| BHEL | Bharat Heavy Electricals Limited | 250.8 | 239.2 | 245.6 | 13.85M | -2.5 | | 1.00 | |
| BHEL.T0 | BHEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIGBLOC | Bigbloc Construction Limited | 47.89 | 45.07 | 47.10 | 172.0K | 0.27 | | 0.58 | |
| BIKAJI | Bikaji Foods International Limited | 640.8 | 615.2 | 636.0 | 158.9K | 9.0 | | 1.44 | |
| BIL | Bhartiya International Limited | 748.0 | 712.0 | 736.1 | 1.7K | 24.1 | | 3.38 | |
| BILVYAPAR | BIL Vyapar Limited | 5.350 | 5.350 | 5.350 | 2.1K | 0.250 | | 4.90 | |
| BIOCON | Biocon Limited | 357.0 | 346.3 | 355.0 | 3.07M | 2.5 | | 0.69 | |
| BIOFILCHEM | Biofil Chemicals & | 30.00 | 27.65 | 29.35 | 27.1K | 1.92 | | 7.00 | |
| BIRDYS.ST | Grill Splendour Ser Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRET-RR | Brookfield India Real Estate Trust | 322.2 | 313.4 | 318.2 | 515.1K | -2.0 | | 0.61 | |
| BIRLACABLE | Birla Cable Limited | 117.7 | 113.7 | 116.9 | 47.0K | 2.8 | | 2.46 | |
| BIRLACORPN | Birla Corporation Limited | 904.0 | 866.4 | 894.0 | 75.4K | 4.2 | | 0.47 | |
| BIRLAMONEY | Aditya Birla Money Limited | 115.0 | 109.2 | 114.4 | 38.7K | 3.8 | | 3.47 | |
| BIRLANU | BirlaNu Limited | 1,410 | 1,352 | 1,401 | 8.5K | 9 | | 0.62 | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 579.0 | 565.0 | 569.9 | 230.2K | -3.6 | | 0.63 | |
| BLAL | BEML LAND ASSETS LTD | 169.4 | 163.0 | 165.3 | 18.1K | 2.0 | | 1.25 | |
| BLBLIMITED | BLB Limited | 16.60 | 15.50 | 16.54 | 76.6K | 0.73 | | 4.62 | |
| BLISSGVS | Bliss GVS Pharma Limited | 238.7 | 229.0 | 237.3 | 1.57M | 3.1 | | 1.32 | |
| BLISSGVS.BL | BLISSGVS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 45.86 | 44.35 | 45.65 | 310.1K | 0.61 | | 1.35 | |
| BLS | BLS International Services Limited | 272.1 | 260.7 | 268.3 | 2.72M | -0.1 | | 0.03 | |
| BLSE | BLS E-Services Limited | 163.8 | 155.5 | 159.2 | 170.6K | -1.3 | | 0.82 | |
| BLUECHIP | Blue Chip India Limited | 2.420 | 2.420 | 2.420 | 7.2K | -0.040 | | 1.63 | |
| BLUECOAST | Blue Coast Hotels Limited | 21.57 | 20.01 | 21.02 | 3.6K | 0.47 | | 2.29 | |
| BLUEDART | Blue Dart Express Limited | 4,950 | 4,775 | 4,899 | 27.7K | 6 | | 0.12 | |
| BLUEJET | Blue Jet Healthcare Limited | 368.7 | 348.8 | 362.8 | 362.5K | 5.4 | | 1.51 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 131.6 | 129.8 | 131.2 | 20.0K | 5.9 | | 4.71 | |
| BLUESTARCO | Blue Star Limited | 1,573 | 1,489 | 1,565 | 730.7K | 37 | | 2.43 | |
| BLUESTARCO.BL | BLUE STAR LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 63.85 | 57.32 | 62.23 | 523.3K | 4.03 | | 6.92 | |
| BMETRICS-SM | BMETRICS-SM | 42.00 | 41.75 | 41.75 | 1.6K | 0.50 | | 1.21 | |
| BMWVENTLTD | BMW VENTURES LIMITED | 54.64 | 52.20 | 53.00 | 79.2K | -0.07 | | 0.13 | |
| BODALCHEM | Bodal Chemicals Limited | 61.30 | 55.67 | 60.67 | 1.65M | 4.97 | | 8.92 | |
| BOHRAIND | Bohra Industries Limited | 17.44 | 16.25 | 17.44 | 19.4K | 0.83 | | 5.00 | |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 103.6 | 100.5 | 102.6 | 749.7K | -0.4 | | 0.37 | |
| BORANA | BORANA | 314.6 | 295.0 | 314.5 | 26.5K | 14.9 | | 4.96 | |
| BOROLTD | Borosil Limited | 245.0 | 235.3 | 242.3 | 57.3K | 2.9 | | 1.22 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 421.0 | 404.5 | 416.1 | 389.4K | 1.4 | | 0.33 | |
| BOROSCI | Borosil Scientific | 114.0 | 109.0 | 112.3 | 86.5K | 1.1 | | 0.95 | |
| BOSCH-HCIL | Bosch Home Comfort India Limited | 1,169 | 1,114 | 1,163 | 20.6K | 30 | | 2.60 | |
| BOSCH.HCIL | BOSCH.HCIL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BOSCHLTD | Bosch Limited | 33,535 | 32,155 | 33,460 | 65.1K | 1,325 | | 4.12 | |
| BOSS-SM | BOSS-SM | 40.00 | 38.90 | 40.00 | 6.0K | -0.90 | | 2.20 | |
| BPCL | Bharat Petroleum Corporation Limited | 280.0 | 272.2 | 278.7 | 11.92M | 0.6 | | 0.20 | |
| BPCL.BL | BHARAT PETROL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPL | BPL Limited | 46.00 | 43.77 | 44.54 | 92.8K | -0.49 | | 1.09 | |
| BRACEPORT-SM | BRACEPORT-SM | 51.00 | 50.00 | 50.00 | 4.8K | -2.50 | | 4.76 | |
| BRIGADE | Brigade Enterprises Limited | 694.8 | 673.5 | 690.9 | 204.1K | 3.3 | | 0.48 | |
| BRIGHOTEL | BRIGHOTEL | 59.36 | 57.76 | 58.86 | 68.4K | 0.17 | | 0.29 | |
| BRITANNIA | Britannia Industries Limited | 5,548 | 5,402 | 5,535 | 228.3K | 93 | | 1.71 | |
| BRNL | Bharat Road Network Limited | 19.40 | 18.07 | 19.21 | 44.0K | 0.65 | | 3.50 | |
| BROOKS | Brooks Laboratories Limited | 64.05 | 54.56 | 64.05 | 806.2K | 10.67 | | 19.99 | |
| BSE | BSE Limited | 3,000 | 2,818 | 2,982 | 5.96M | 131 | | 4.59 | |
| BSE500IETF | BSE500IETF | 35.89 | 35.17 | 35.82 | 467.4K | 0.54 | | 1.53 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 103.0 | 89.2 | 100.4 | 2.76M | 13.0 | | 14.86 | |
| BSL | BSL Limited | 117.8 | 109.4 | 112.1 | 3.7K | -1.6 | | 1.42 | |
| BSLGOLDETF | Birla Sun Life Mutual Fund - Aditya | 131.3 | 127.3 | 130.7 | 748.4K | 2.6 | | 2.04 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 27.00 | 26.05 | 26.80 | 1.57M | 0.42 | | 1.59 | |
| BSLSENETFG | BSLSENETFG | 76.00 | 71.85 | 74.31 | 22.6K | 1.13 | | 1.54 | |
| BSOFT | BIRLASOFT LIMITED | 373.3 | 363.0 | 364.8 | 846.7K | -6.1 | | 1.64 | |
| BTML | Bodhi Tree Multimedia Limited | 6.400 | 6.130 | 6.260 | 297.0K | 0.050 | | 0.81 | |
| BULKCORP.ST | BULKCORP INTERNATIONAL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 621.2 | 595.3 | 614.5 | 66.4K | 9.7 | | 1.60 | |
| BVCL | Barak Valley Cements Limited | 41.00 | 36.15 | 38.29 | 18.9K | 2.06 | | 5.69 | |
| BYKE | The Byke Hospitality Ltd | 39.33 | 34.25 | 35.89 | 541.2K | -0.29 | | 0.80 | |