| BABAFP-SM | BABAFP-SM | 31.50 | 31.10 | 31.30 | 8.0K | -0.20 | | 0.63 | |
| BABAFP.SM | Baba Food Processing India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 163.7 | 163.7 | 163.7 | 211 | -3.4 | | 2.00 | |
| BAGDIGITAL.SM | BAGDIGITAL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGDIGITAL.ST | B.A.G. Convergence Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGFILMS | B.A.G Films and Media Limited | 6.470 | 6.300 | 6.300 | 71.6K | -0.170 | | 2.63 | |
| BAHETI-SM | BAHETI-SM | 559.5 | 550.6 | 553.3 | 13.5K | 3.6 | | 0.65 | |
| BAHETI.SM | BAHETI RECYCLING I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAIDFIN | Baid Finserv Limited | 10.62 | 10.22 | 10.36 | 195.2K | 0.06 | | 0.58 | |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,958 | 8,862 | 8,892 | 320.3K | -88 | | 0.97 | |
| BAJAJCON | Bajaj Consumer Care Limited | 278.5 | 264.0 | 265.8 | 705.1K | -12.6 | | 4.51 | |
| BAJAJELEC | Bajaj Electricals Limited | 496.1 | 484.7 | 487.4 | 76.3K | -8.2 | | 1.65 | |
| BAJAJFINSV | Bajaj Finserv Limited | 2,100 | 2,045 | 2,052 | 1.02M | -43 | | 2.06 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 432.6 | 424.4 | 425.6 | 44.2K | -5.1 | | 1.18 | |
| BAJAJHFL | Bajaj Housing Finance | 106.6 | 105.3 | 105.5 | 3.68M | -0.9 | | 0.83 | |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 20.93 | 20.67 | 20.73 | 2.79M | -0.21 | | 1.00 | |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,824 | 11,601 | 11,641 | 54.2K | -106 | | 0.90 | |
| BAJAJHLDNG.BL | BAJAJ HOLDINGS & INVS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJINDEF | BAJAJINDEF | 347.9 | 332.0 | 335.0 | 21.6K | -13.2 | | 3.79 | |
| BAJEL | BAJEL PROJECTS LTD | 184.0 | 177.5 | 180.2 | 98.1K | -1.2 | | 0.65 | |
| BAJFINANCE | Bajaj Finance Limited | 1,028 | 1,002 | 1,004 | 6.3M | -25 | | 2.38 | |
| BAJFINANCE.T0 | BAJFINANCE.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.TL | BAJFINANCE.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJEE | BALAJEE | 41.32 | 40.31 | 40.48 | 46.2K | -0.54 | | 1.32 | |
| BALAJIPHOS.ST | Balaji Phosphates Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJITELE | Balaji Telefilms Limited | 124.5 | 118.5 | 119.4 | 219.8K | -1.8 | | 1.51 | |
| BALAMINES | Balaji Amines Limited | 1,195 | 1,171 | 1,179 | 51.8K | -16 | | 1.37 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 39.49 | 36.04 | 37.34 | 275.4K | 1.36 | | 3.78 | |
| BALCO.SM | SOLVE PLASTIC PRODUCTS L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 22.39 | 21.60 | 21.90 | 8.2K | -0.14 | | 0.64 | |
| BALKRISIND | Balkrishna Industries Limited | 2,372 | 2,295 | 2,320 | 239.9K | 20 | | 0.86 | |
| BALMLAWRIE | Balmer Lawrie & Company Limited | 192.1 | 189.9 | 190.2 | 76.3K | -2.0 | | 1.06 | |
| BALPHARMA | Bal Pharma Limited | 77.76 | 75.55 | 76.57 | 4.6K | -1.17 | | 1.51 | |
| BALRAMCHIN | Balrampur Chini Mills Limited | 459.8 | 448.5 | 449.9 | 175.2K | -7.6 | | 1.66 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 647.5 | 620.1 | 628.9 | 615.0K | -11.0 | | 1.72 | |
| BANARBEADS | Banaras Beads Limited | 137.2 | 131.0 | 132.0 | 2.9K | -1.6 | | 1.21 | |
| BANARISUG | Bannari Amman Sugars Limited | 3,640 | 3,611 | 3,639 | 70 | -15 | | 0.42 | |
| BANCOINDIA | Banco Products (I) Limited | 771.0 | 703.2 | 708.3 | 1.51M | -65.8 | | 8.50 | |
| BANDHANBNK | Bandhan Bank Limited | 151.3 | 148.5 | 149.1 | 7.16M | -2.1 | | 1.40 | |
| BANG | Bang Overseas Limited | 55.81 | 53.50 | 53.94 | 17.6K | -0.88 | | 1.61 | |
| BANKA | Banka BioLoo Limited | 78.49 | 75.10 | 75.17 | 9.7K | -1.22 | | 1.60 | |
| BANKBARODA | Bank of Baroda | 288.0 | 283.3 | 284.2 | 7.07M | -4.1 | | 1.42 | |
| BANKBARODA.BL | BK OF BARODA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBEES | Nippon Mutual Funds - Nippon ETF Bank | 611.0 | 606.2 | 606.9 | 741.2K | -4.8 | | 0.78 | |
| BANKBETF | BANKBETF | 60.26 | 59.51 | 59.56 | 12.4K | -0.54 | | 0.90 | |
| BANKBINAV | BANKBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKETF | BANKETF | 601.3 | 596.4 | 597.0 | 27.8K | -5.1 | | 0.84 | |
| BANKETFADD | BANKETFADD | 60.44 | 60.00 | 60.01 | 4.6K | -0.52 | | 0.86 | |
| BANKIETF | BANKIETF | 60.73 | 60.09 | 60.15 | 480.6K | -0.50 | | 0.82 | |
| BANKINDIA | Bank of India | 148.3 | 144.8 | 145.5 | 6.83M | -2.3 | | 1.53 | |
| BANKINDIA.T0 | BANKINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKNIFTY1 | BANKNIFTY1 | 613.1 | 608.3 | 610.0 | 18.7K | -3.1 | | 0.51 | |
| BANKPSU | BANKPSU | 85.16 | 84.14 | 84.23 | 38.1K | -1.22 | | 1.43 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 328.0 | 318.5 | 319.4 | 85.9K | -1.7 | | 0.51 | |
| BANSWRAS | Banswara Syntex Limited | 124.7 | 121.1 | 123.0 | 8.1K | -0.4 | | 0.35 | |
| BARFLEX.SM | Barflex Polyfilms Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BASF | BASF India Limited | 4,420 | 4,325 | 4,395 | 13.2K | 27 | | 0.61 | |
| BASILIC.SM | BASILIC FLY STUDIO | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BASML | Bannari Amman Spinning Mills Limited | 30.02 | 28.51 | 28.84 | 153.8K | -0.82 | | 2.76 | |
| BATAINDIA | Bata India Limited | 1,012 | 997 | 1,000 | 100.6K | -9 | | 0.89 | |
| BAWEJA-SM | BAWEJA-SM | 41.40 | 39.10 | 40.25 | 11.2K | -2.00 | | 4.73 | |
| BAWEJA.SM | Baweja Studios Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAYERCROP | Bayer Cropscience Limited | 4,582 | 4,522 | 4,545 | 13.0K | -32 | | 0.69 | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,310 | 1,306 | 1,309 | 8.0K | 1 | | 0.05 | |
| BBETF0INAV | BBETF0INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBL | Bharat Bijlee Limited | 2,974 | 2,893 | 2,917 | 15.7K | -62 | | 2.08 | |
| BBNPNBETF | BBNPNBETF | 59.64 | 59.08 | 59.14 | 8.2K | -0.47 | | 0.79 | |
| BBNPNBINAV | BBNPNBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBOX | Black Box Limited | 535.6 | 510.4 | 514.8 | 156.8K | -18.8 | | 3.51 | |
| BBTC | Bombay Burmah Trading | 1,938 | 1,856 | 1,862 | 135.7K | -57 | | 2.97 | |
| BBTCL | B&B Triplewall Containers Limited | 212.9 | 207.1 | 208.3 | 9.3K | -1.0 | | 0.49 | |
| BCLIND | Bcl Industries Limited | 36.01 | 35.31 | 35.54 | 305.5K | -0.51 | | 1.41 | |
| BCONCEPTS | Brand Concepts Limited | 342.5 | 324.7 | 329.1 | 1.7K | -5.1 | | 1.53 | |
| BDL | Bharat Dynamics Limited | 1,555 | 1,504 | 1,513 | 968.4K | -44 | | 2.85 | |
| BEACON-SM | BEACON-SM | 83.90 | 75.15 | 79.20 | 65.0K | -2.45 | | 3.00 | |
| BEACON.SM | Beacon Trusteeship Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEARDSELL | Beardsell Limited | 31.99 | 30.65 | 31.62 | 42.7K | 0.22 | | 0.70 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 1,314 | 1,287 | 1,293 | 201.8K | -25 | | 1.89 | |
| BEDMUTHA | Bedmutha Industries Limited | 110.0 | 106.0 | 109.3 | 19.5K | 3.2 | | 2.99 | |
| BEL | Bharat Electronics Limited | 423.4 | 415.5 | 416.4 | 8.39M | -6.7 | | 1.57 | |
| BELLACASA | Bella Casa Fashion & Retail Limited | 430.0 | 408.0 | 424.7 | 13.8K | 14.9 | | 3.62 | |
| BELRISE | BELRISE INDUSTRIES LTD | 166.6 | 160.6 | 161.2 | 4.96M | -2.8 | | 1.69 | |
| BEML | BEML Limited | 1,965 | 1,896 | 1,904 | 173.8K | -62 | | 3.15 | |
| BEPL | Bhansali Engineering Polymers Limited | 92.91 | 92.20 | 92.40 | 150.6K | -0.38 | | 0.41 | |
| BERGEPAINT | Berger Paints (I) Limited | 594.6 | 576.0 | 579.6 | 434.6K | -10.6 | | 1.79 | |
| BESTAGRO | Best Agrolife Limited | 302.5 | 297.8 | 299.9 | 23.8K | -0.7 | | 0.22 | |
| BETA | Beta Drugs Ltd. | 1,681 | 1,602 | 1,661 | 7.9K | 28 | | 1.72 | |
| BETA-SM | BETA-SM | 1,681 | 1,602 | 1,661 | 7.9K | 28 | | 1.72 | |
| BETA.SM | Beta Drugs Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEWLTD.SM | BEW ENGINEERING LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFINVEST | BF Investment Limited | 457.0 | 447.1 | 448.0 | 7.1K | -10.1 | | 2.19 | |
| BFSI | BFSI | 28.73 | 28.48 | 28.52 | 182.7K | -0.28 | | 0.97 | |
| BFUTILITIE | BF Utilities Limited | 680.6 | 650.0 | 653.3 | 17.6K | -27.4 | | 4.02 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 4.530 | 4.190 | 4.190 | 17.9K | -0.230 | | 5.20 | |
| BGRENERGY | BGR Energy Systems Limited | 432.0 | 409.0 | 424.1 | 149.2K | 10.5 | | 2.53 | |
| BHADORA.SM | BHADORA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAGCHEM | Bhagiradha Chemicals & | 258.5 | 250.7 | 251.7 | 11.5K | -4.2 | | 1.65 | |
| BHAGERIA | Bhageria Industries Limited | 190.4 | 185.0 | 186.0 | 103.8K | -3.2 | | 1.68 | |
| BHAGYANGR | Bhagyanagar India Limited | 150.0 | 142.5 | 143.1 | 177.7K | -7.0 | | 4.65 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 4.480 | 4.410 | 4.420 | 148.0K | -0.040 | | 0.90 | |
| BHARATFORG | Bharat Forge Limited | 1,436 | 1,406 | 1,410 | 796.8K | -25 | | 1.76 | |
| BHARATGEAR | Bharat Gears Limited | 112.4 | 108.0 | 108.4 | 13.2K | -2.7 | | 2.42 | |
| BHARATRAS | Bharat Rasayan Limited | 10,500 | 10,205 | 10,480 | 5.7K | 162 | | 1.57 | |
| BHARATSE | Bharat Seats Limited | 180.1 | 174.9 | 176.3 | 104.9K | -4.7 | | 2.58 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 186.0 | 179.3 | 180.6 | 96.9K | -4.7 | | 2.52 | |
| BHARTIARTL | Bharti Airtel Limited | 2,175 | 2,149 | 2,163 | 6.72M | 4 | | 0.20 | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,845 | 1,753 | 1,759 | 305.9K | -77 | | 4.18 | |
| BHEL | Bharat Heavy Electricals Limited | 285.3 | 281.3 | 282.5 | 6.16M | -2.8 | | 0.96 | |
| BHEL.T0 | BHEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIGBLOC | Bigbloc Construction Limited | 51.98 | 51.00 | 51.62 | 22.8K | 0.49 | | 0.96 | |
| BIKAJI | Bikaji Foods International Limited | 721.7 | 709.4 | 712.0 | 118.9K | -9.1 | | 1.26 | |
| BIKEWO.SM | Bikewo Green Tech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIL | Bhartiya International Limited | 939.5 | 833.9 | 873.4 | 121.6K | 53.1 | | 6.47 | |
| BILVYAPAR | BIL Vyapar Limited | 11.00 | 10.60 | 10.70 | 5.1K | -0.10 | | 0.93 | |
| BIOCON | Biocon Limited | 401.9 | 395.0 | 396.9 | 3.35M | 1.7 | | 0.43 | |
| BIOFILCHEM | Biofil Chemicals & | 39.36 | 38.01 | 38.06 | 5.3K | -0.94 | | 2.41 | |
| BIRDYS.ST | Grill Splendour Ser Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRET-RR | Brookfield India Real Estate Trust | 331.0 | 325.4 | 327.2 | 338.9K | -2.2 | | 0.67 | |
| BIRET.RR | Brookfield India Real Estate Trust | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRLACABLE | Birla Cable Limited | 152.6 | 147.9 | 148.5 | 7.9K | -0.4 | | 0.27 | |
| BIRLACORPN | Birla Corporation Limited | 1,166 | 1,140 | 1,143 | 41.7K | -24 | | 2.06 | |
| BIRLAMONEY | Aditya Birla Money Limited | 159.9 | 157.0 | 157.3 | 26.3K | -0.8 | | 0.51 | |
| BIRLANU | BirlaNu Limited | 1,750 | 1,730 | 1,738 | 12.0K | -6 | | 0.36 | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 653.2 | 621.1 | 640.7 | 1.23M | -12.5 | | 1.91 | |
| BLAL | BEML LAND ASSETS LTD | 208.1 | 202.5 | 203.0 | 41.0K | -6.2 | | 2.94 | |
| BLBLIMITED | BLB Limited | 16.40 | 15.76 | 16.25 | 79.4K | 0.11 | | 0.68 | |
| BLISSGVS | Bliss GVS Pharma Limited | 163.0 | 158.5 | 159.8 | 252.6K | -2.1 | | 1.30 | |
| BLISSGVS.BL | BLISSGVS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 50.00 | 48.50 | 49.01 | 326.8K | -1.08 | | 2.16 | |
| BLS | BLS International Services Limited | 328.2 | 318.3 | 321.2 | 1.46M | -0.8 | | 0.23 | |
| BLSE | BLS E-Services Limited | 222.5 | 212.1 | 214.1 | 456.1K | -5.8 | | 2.64 | |
| BLUECHIP | Blue Chip India Limited | 3.480 | 3.480 | 3.480 | 358 | -0.080 | | 2.25 | |
| BLUECOAST | Blue Coast Hotels Limited | 45.90 | 43.86 | 43.86 | 8.0K | -2.31 | | 5.00 | |
| BLUEDART | Blue Dart Express Limited | 5,906 | 5,784 | 5,806 | 47.0K | -100 | | 1.69 | |
| BLUEJET | Blue Jet Healthcare Limited | 577.3 | 552.8 | 555.3 | 413.6K | -22.8 | | 3.94 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 109.00 | 96.00 | 98.35 | 38.0K | -8.30 | | 7.78 | |
| BLUEPEBBLE.SM | Blue Pebble Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUESTARCO | Blue Star Limited | 1,795 | 1,764 | 1,776 | 313.1K | -18 | | 1.02 | |
| BLUESTARCO.BL | BLUE STAR LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUESTONE | BlueStone Jewellery and | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUEWATER.SM | BLUE WATER LOGISTICS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 74.99 | 73.35 | 74.26 | 118.2K | -0.28 | | 0.38 | |
| BMETRICS-SM | BMETRICS-SM | 47.25 | 44.50 | 44.50 | 10.4K | -1.50 | | 3.26 | |
| BMETRICS.SM | Bombay Metrics Supply Chain Pvt Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BMWVENTLTD | BMW Ventures Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNGOLDINAV | BNGOLDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNKETFINAV | BNKETFINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNKPSUINAV | BNKPSUINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BODALCHEM | Bodal Chemicals Limited | 55.77 | 54.10 | 54.64 | 174.9K | -1.06 | | 1.90 | |
| BOHRAIND | Bohra Industries Limited | 20.50 | 19.10 | 19.25 | 13.4K | -0.51 | | 2.58 | |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 149.4 | 145.6 | 145.8 | 536.3K | -3.7 | | 2.45 | |
| BORANA | BORANA | 312.3 | 287.7 | 295.1 | 491.2K | -13.5 | | 4.36 | |
| BOROLTD | Borosil Limited | 331.0 | 318.9 | 329.2 | 97.7K | 4.2 | | 1.28 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 613.6 | 584.7 | 590.4 | 529.9K | -22.6 | | 3.68 | |
| BOROSCI | Borosil Scientific | 130.5 | 124.4 | 125.4 | 62.8K | -3.5 | | 2.69 | |
| BOSCHLTD | Bosch Limited | 37,140 | 36,420 | 36,500 | 12.5K | -550 | | 1.48 | |
| BOSS-SM | BOSS-SM | 48.00 | 47.50 | 47.90 | 6.0K | 0.70 | | 1.48 | |
| BOSS.SM | BOSS PACKAGING SOLU LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPCL | Bharat Petroleum Corporation Limited | 367.9 | 363.4 | 364.6 | 7.18M | -0.5 | | 0.14 | |
| BPCL.BL | BHARAT PETROL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPL | BPL Limited | 66.71 | 63.51 | 63.91 | 72.3K | -1.86 | | 2.83 | |
| BRACEPORT-SM | BRACEPORT-SM | 83.05 | 83.00 | 83.00 | 12.8K | -3.95 | | 4.54 | |
| BRACEPORT.SM | BRACE PORT LOGISTICS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRIGADE | Brigade Enterprises Limited | 923.4 | 897.6 | 898.7 | 165.3K | -24.6 | | 2.66 | |
| BRIGHOTEL | BRIGHOTEL | 78.99 | 77.46 | 78.51 | 95.8K | -0.07 | | 0.09 | |
| BRITANNIA | Britannia Industries Limited | 5,855 | 5,765 | 5,813 | 320.3K | -6 | | 0.10 | |
| BRNL | Bharat Road Network Limited | 25.02 | 24.04 | 24.30 | 145.0K | -0.33 | | 1.34 | |
| BROOKS | Brooks Laboratories Limited | 105.6 | 101.9 | 102.3 | 15.9K | -2.8 | | 2.67 | |
| BSE | BSE Limited | 2,915 | 2,850 | 2,858 | 3.73M | -37 | | 1.28 | |
| BSE500IETF | BSE500IETF | 40.39 | 40.02 | 40.16 | 71.2K | -0.26 | | 0.64 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 116.0 | 110.0 | 111.2 | 9.1K | -2.2 | | 1.95 | |
| BSL | BSL Limited | 190.2 | 182.1 | 186.6 | 10.0K | -0.7 | | 0.35 | |
| BSLGOLDETF | Birla Sun Life Mutual Fund - Aditya | 108.9 | 106.8 | 108.7 | 288.4K | 1.2 | | 1.07 | |
| BSLGOLINAV | BSLGOLINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BSLNIFINAV | BSLNIFINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 30.70 | 30.10 | 30.27 | 139.7K | -0.13 | | 0.43 | |
| BSLSENETFG | BSLSENETFG | 86.70 | 84.97 | 85.27 | 4.0K | -0.50 | | 0.58 | |
| BSLSENINAV | BSLSENINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BSOFT | BIRLASOFT LIMITED | 388.3 | 380.3 | 381.4 | 508.1K | -7.4 | | 1.90 | |
| BTML | Bodhi Tree Multimedia Limited | 9.180 | 8.410 | 8.580 | 134.2K | -0.450 | | 4.98 | |
| BULKCORP.SM | Bulkcorp International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BULKCORP.ST | BULKCORP INTERNATIONAL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 722.4 | 700.6 | 704.7 | 11.6K | -17.7 | | 2.44 | |
| BVCL | Barak Valley Cements Limited | 44.22 | 41.51 | 42.50 | 14.2K | -0.74 | | 1.71 | |
| BYKE | The Byke Hospitality Ltd | 62.73 | 59.50 | 59.60 | 71.9K | -2.13 | | 3.45 | |