| BABAFP-SM | BABAFP-SM | 22.90 | 22.50 | 22.80 | 4.8K | 0.80 | | 3.64 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 461.4 | 460.0 | 461.4 | 20.8K | 9.0 | | 1.99 | |
| BAGDIGITAL.ST | B.A.G. Convergence Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGFILMS | B.A.G Films and Media Limited | 4.110 | 3.910 | 3.960 | 63.3K | -0.010 | | 0.25 | |
| BAGMANE-RR | BAGMANE PRIME OFFICE REIT | 106.4 | 105.8 | 105.9 | 129.2K | 0.0 | | 0.02 | |
| BAHETI-SM | BAHETI-SM | 725.0 | 715.1 | 718.4 | 9.8K | -3.7 | | 0.51 | |
| BAIDFIN | Baid Finserv Limited | 10.180 | 9.660 | 9.890 | 134.7K | -0.110 | | 1.10 | |
| BAJAJ-AUTO | Bajaj Auto Limited | 10,474 | 10,259 | 10,405 | 187.2K | 20 | | 0.19 | |
| BAJAJ.AUTO.BL | BAJAJ AUTO LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJCON | Bajaj Consumer Care Limited | 478.5 | 462.1 | 472.0 | 1.09M | 3.5 | | 0.75 | |
| BAJAJELEC | Bajaj Electricals Limited | 310.0 | 299.2 | 301.3 | 456.3K | -5.4 | | 1.76 | |
| BAJAJFINSV | Bajaj Finserv Limited | 1,739 | 1,704 | 1,729 | 1.18M | -3 | | 0.17 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 348.9 | 328.3 | 341.1 | 166.4K | 2.3 | | 0.68 | |
| BAJAJHFL | Bajaj Housing Finance | 84.25 | 83.09 | 83.36 | 2.2M | -0.42 | | 0.50 | |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 22.00 | 21.17 | 21.25 | 14.52M | -0.20 | | 0.93 | |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,292 | 11,056 | 11,198 | 26.3K | -27 | | 0.24 | |
| BAJAJHLDNG.BL | BAJAJ HOLDINGS & INVS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJINDEF | Indef Manufacturing Limited | 204.0 | 195.0 | 201.2 | 17.1K | 1.6 | | 0.82 | |
| BAJAJST | BAJAJ STEEL INDS. LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJEL | BAJEL PROJECTS LTD | 169.0 | 155.3 | 167.8 | 530.2K | 10.7 | | 6.79 | |
| BAJFINANCE | Bajaj Finance Limited | 982.1 | 958.5 | 982.1 | 7.81M | 16.9 | | 1.75 | |
| BAJFINANCE.BL | BAJAJ FINANCE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.T0 | BAJFINANCE.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.TL | BAJFINANCE.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJEE | Shree Tirupati Balajee Agro Trading | 22.40 | 21.60 | 22.08 | 30.3K | -0.10 | | 0.45 | |
| BALAJIPHOS.ST | Balaji Phosphates Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJITELE | Balaji Telefilms Limited | 92.68 | 90.50 | 90.83 | 60.6K | -0.33 | | 0.36 | |
| BALAMINES | Balaji Amines Limited | 2,089 | 2,040 | 2,067 | 78.9K | 24 | | 1.15 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 22.60 | 21.80 | 22.09 | 13.4K | -0.04 | | 0.18 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 16.20 | 15.05 | 15.74 | 9.7K | -0.08 | | 0.51 | |
| BALKRISIND | Balkrishna Industries Limited | 2,074 | 2,030 | 2,053 | 98.5K | 1 | | 0.02 | |
| BALMLAWRIE | Balmer Lawrie & Company Limited | 160.9 | 157.7 | 159.3 | 81.0K | 0.1 | | 0.08 | |
| BALPHARMA | Bal Pharma Limited | 99.00 | 95.15 | 95.75 | 5.2K | -1.99 | | 2.04 | |
| BALRAMCHIN | Balrampur Chini Mills Limited | 732.0 | 711.7 | 721.2 | 1.36M | 0.6 | | 0.08 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 487.5 | 475.6 | 480.7 | 274.8K | 4.3 | | 0.89 | |
| BANARBEADS | Banaras Beads Limited | 116.0 | 111.5 | 114.6 | 1.9K | 0.0 | | 0.03 | |
| BANARISUG | Bannari Amman Sugars Limited | 3,408 | 3,306 | 3,326 | 565 | -55 | | 1.62 | |
| BANCOINDIA | Banco Products (I) Limited | 607.5 | 596.8 | 604.6 | 45.9K | 2.4 | | 0.40 | |
| BANDHANBNK | Bandhan Bank Limited | 171.4 | 166.8 | 167.5 | 5.13M | -2.8 | | 1.67 | |
| BANG | Bang Overseas Limited | 31.95 | 30.25 | 31.20 | 108.4K | -0.31 | | 0.98 | |
| BANKA | Banka BioLoo Limited | 74.85 | 69.00 | 70.49 | 3.5K | -0.89 | | 1.25 | |
| BANKBARODA | Bank of Baroda | 230.5 | 227.6 | 230.4 | 5.18M | 2.4 | | 1.05 | |
| BANKBARODA.BL | BK OF BARODA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBEES | Nippon Mutual Funds - Nippon ETF Bank | 580.4 | 576.0 | 578.7 | 1.01M | 1.2 | | 0.21 | |
| BANKBETA | BANKBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBETF | BANKBETF | 57.50 | 56.50 | 57.00 | 18.0K | 0.39 | | 0.69 | |
| BANKETF | BANKETF | 570.5 | 566.7 | 569.5 | 17.2K | 1.6 | | 0.28 | |
| BANKIETF | BANKIETF | 57.54 | 57.10 | 57.33 | 6.5M | 0.01 | | 0.02 | |
| BANKINDIA | Bank of India | 132.7 | 130.8 | 132.4 | 4.57M | 2.0 | | 1.50 | |
| BANKINDIA.T0 | BANKINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKNIFTY1 | Kotak Nifty Bank ETF | 58.09 | 57.73 | 57.98 | 102.8K | 0.01 | | 0.02 | |
| BANKPSU | BANKPSU | 84.00 | 73.15 | 81.61 | 385.4K | 0.34 | | 0.42 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 66.95 | 61.00 | 61.65 | 439.1K | -1.47 | | 2.33 | |
| BANSALWIRE.BL | BANSALWIRE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANSWRAS | Banswara Syntex Limited | 103.4 | 100.3 | 102.0 | 12.7K | 0.0 | | 0.01 | |
| BASF | BASF India Limited | 3,410 | 3,352 | 3,386 | 7.4K | 10 | | 0.29 | |
| BASILIC | BASILIC | 171.0 | 166.2 | 167.3 | 12.0K | 0.0 | | NaN | |
| BASML | Bannari Amman Spinning Mills Limited | 21.99 | 21.40 | 21.68 | 18.7K | 0.18 | | 0.84 | |
| BATAINDIA | Bata India Limited | 641.9 | 615.7 | 638.7 | 484.1K | 22.6 | | 3.67 | |
| BATLIBOI | Batliboi Limited | 96.60 | 90.18 | 94.63 | 79.4K | 2.12 | | 2.29 | |
| BAWEJA-SM | BAWEJA-SM | 26.40 | 25.75 | 26.40 | 1.6K | 0.05 | | 0.19 | |
| BAYERCROP | Bayer Cropscience Limited | 3,650 | 3,553 | 3,639 | 12.5K | 61 | | 1.71 | |
| BAYERCROP.BL | BAYERCROP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,331 | 1,329 | 1,329 | 783 | 0 | | 0.01 | |
| BBL | Bharat Bijlee Limited | 2,515 | 2,438 | 2,443 | 33.2K | -66 | | 2.62 | |
| BBNPNBETF | BBNPNBETF | 56.50 | 55.90 | 56.16 | 350 | -0.04 | | 0.07 | |
| BBOX | Black Box Limited | 920.0 | 874.6 | 907.3 | 813.0K | 27.1 | | 3.07 | |
| BBTC | Bombay Burmah Trading | 1,267 | 1,224 | 1,246 | 78.1K | 15 | | 1.23 | |
| BBTCL | B&B Triplewall Containers Limited | 224.0 | 217.3 | 221.5 | 1.4K | 1.6 | | 0.70 | |
| BCG | Brightcom Group Limited | 9.140 | 8.980 | 9.100 | 3.45M | 0.080 | | 0.89 | |
| BCLIND | Bcl Industries Limited | 30.12 | 29.00 | 29.90 | 312.8K | 0.11 | | 0.37 | |
| BCONCEPTS | Brand Concepts Limited | 155.0 | 134.0 | 146.7 | 18.6K | 12.3 | | 9.17 | |
| BCPL | BCPL Railway Infrastructure Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BDL | Bharat Dynamics Limited | 1,135 | 1,112 | 1,115 | 471.6K | -12 | | 1.03 | |
| BEACON-SM | BEACON-SM | 86.00 | 79.00 | 81.00 | 61.0K | -2.00 | | 2.41 | |
| BEARDSELL | Beardsell Limited | 24.00 | 22.51 | 23.29 | 33.6K | 0.78 | | 3.47 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 214.5 | 207.6 | 210.5 | 736.1K | 1.4 | | 0.66 | |
| BEDMUTHA | Bedmutha Industries Limited | 117.8 | 110.2 | 111.1 | 12.7K | -1.2 | | 1.02 | |
| BEEKAY | Beekay Steel Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEL | Bharat Electronics Limited | 381.2 | 376.7 | 376.9 | 9.14M | -3.6 | | 0.93 | |
| BEL.BL | BEL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BELLACASA | Bella Casa Fashion & Retail Limited | 235.0 | 226.8 | 235.0 | 14.4K | 2.0 | | 0.85 | |
| BELRISE | BELRISE INDUSTRIES LTD | 236.5 | 228.5 | 231.5 | 1.3M | 1.6 | | 0.70 | |
| BELRISE.BL | BELRISE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEML | BEML Limited | 1,982 | 1,924 | 1,969 | 153.8K | 33 | | 1.72 | |
| BENARAS | Benares Hotels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BENGALASM | Bengal & Assam Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEPL | Bhansali Engineering Polymers Limited | 130.3 | 127.1 | 128.6 | 765.0K | 0.5 | | 0.41 | |
| BERGEPAINT | Berger Paints (I) Limited | 476.0 | 466.4 | 474.0 | 136.8K | 3.9 | | 0.83 | |
| BESTAGRO | Best Agrolife Limited | 17.01 | 16.00 | 16.47 | 1.72M | -0.30 | | 1.79 | |
| BETA | Beta Drugs Ltd. | 1,805 | 1,714 | 1,783 | 26.5K | 33 | | 1.87 | |
| BEWLTD | BEWLTD | 75.50 | 66.90 | 67.65 | 71.0K | 0.00 | | NaN | |
| BFINVEST | BF Investment Limited | 437.0 | 432.0 | 433.3 | 11.0K | 1.8 | | 0.42 | |
| BFSI | BFSI | 26.52 | 26.15 | 26.39 | 51.3K | 0.03 | | 0.11 | |
| BFUTILITIE | BF Utilities Limited | 474.8 | 463.9 | 470.0 | 24.5K | 4.8 | | 1.03 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 3.580 | 3.380 | 3.500 | 8.4K | 0.080 | | 2.34 | |
| BGRENERGY | BGR Energy Systems Limited | 312.4 | 299.0 | 311.9 | 173.4K | 14.4 | | 4.82 | |
| BHADORA-SM | BHADORA INDUSTRIES LTD | 149.0 | 142.7 | 142.7 | 15.6K | -7.3 | | 4.87 | |
| BHAGCHEM | Bhagiradha Chemicals & | 221.5 | 211.3 | 213.1 | 165.3K | -7.4 | | 3.35 | |
| BHAGERIA | Bhageria Industries Limited | 374.0 | 360.0 | 363.3 | 109.3K | 3.2 | | 0.89 | |
| BHAGYANGR | Bhagyanagar India Limited | 55.30 | 55.30 | 55.30 | 5.4K | 2.60 | | 4.93 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 2.920 | 2.800 | 2.830 | 96.3K | -0.030 | | 1.05 | |
| BHARATCOAL | BHARAT COKING COAL LTD | 32.16 | 31.65 | 31.79 | 1.9M | -0.17 | | 0.53 | |
| BHARATFORG | Bharat Forge Limited | 1,865 | 1,825 | 1,835 | 1.49M | -17 | | 0.94 | |
| BHARATGEAR | Bharat Gears Limited | 104.7 | 101.5 | 102.7 | 7.2K | 1.0 | | 0.95 | |
| BHARATRAS | Bharat Rasayan Limited | 1000.0 | 975.0 | 997.5 | 4.2K | 12.2 | | 1.24 | |
| BHARATSE | Bharat Seats Limited | 210.1 | 207.5 | 208.6 | 43.8K | -0.4 | | 0.17 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 166.4 | 162.0 | 163.8 | 59.5K | 1.3 | | 0.80 | |
| BHARTIARTL | Bharti Airtel Limited | 1,910 | 1,858 | 1,905 | 25.48M | 51 | | 2.75 | |
| BHARTIARTL.BL | BHARTI AIRTEL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,665 | 1,615 | 1,622 | 101.3K | -29 | | 1.73 | |
| BHEL | Bharat Heavy Electricals Limited | 439.5 | 431.5 | 434.6 | 11.68M | 0.4 | | 0.08 | |
| BHEL.T0 | BHEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BI | Bilcare Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIGBLOC | Bigbloc Construction Limited | 44.99 | 42.53 | 43.24 | 1.05M | 2.86 | | 7.08 | |
| BIKAJI | Bikaji Foods International Limited | 476.5 | 460.2 | 474.2 | 146.6K | 9.2 | | 1.98 | |
| BIL | Bhartiya International Limited | 1,066 | 1,040 | 1,053 | 1.5K | 5 | | 0.45 | |
| BILVYAPAR | BIL Vyapar Limited | 4.490 | 4.280 | 4.280 | 8.0K | -0.210 | | 4.68 | |
| BIOCON | Biocon Limited | 353.0 | 348.0 | 349.2 | 1.88M | -2.8 | | 0.80 | |
| BIOFILCHEM | Biofil Chemicals & | 30.73 | 29.62 | 30.18 | 2.0K | 0.28 | | 0.94 | |
| BIOPOL.SM | Biopol Chemicals Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRDYS-SM | BIRDYS-SM | 74.35 | 74.35 | 74.35 | 1.2K | 1.20 | | 1.64 | |
| BIRDYS.ST | Grill Splendour Ser Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRET | Brookfield India Real Estate Trust | 323.9 | 320.0 | 321.7 | 491.5K | -1.2 | | 0.38 | |
| BIRET-RR | Brookfield India Real Estate Trust | 323.0 | 319.8 | 320.0 | 443.4K | -1.7 | | 0.54 | |
| BIRLACABLE | Birla Cable Limited | 365.5 | 343.5 | 346.2 | 348.3K | -14.2 | | 3.94 | |
| BIRLACORPN | Birla Corporation Limited | 807.6 | 791.0 | 805.4 | 54.6K | 12.0 | | 1.51 | |
| BIRLAMONEY | Aditya Birla Money Limited | 117.8 | 110.7 | 112.5 | 49.1K | -2.0 | | 1.75 | |
| BIRLANU | BirlaNu Limited | 1,303 | 1,266 | 1,285 | 7.7K | 3 | | 0.23 | |
| BIRLANU.BL | BIRLANU LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRLAPREC | Birla Precision Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 603.9 | 591.2 | 594.5 | 170.0K | -2.1 | | 0.34 | |
| BLACKROSE | Black Rose Industries Limited | 102.8 | 101.0 | 101.3 | 16.2K | -0.3 | | 0.26 | |
| BLAL | BEML LAND ASSETS LTD | 165.2 | 154.0 | 164.2 | 31.0K | 5.1 | | 3.18 | |
| BLBLIMITED | BLB Limited | 16.90 | 16.15 | 16.22 | 53.5K | -0.03 | | 0.18 | |
| BLEL | Behari Lal Engineering Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLIL | BALMER LAWRIE INVSTS. L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLISSGVS | Bliss GVS Pharma Limited | 658.0 | 640.0 | 652.0 | 129.3K | -2.3 | | 0.35 | |
| BLISSGVS.BL | BLISSGVS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 59.90 | 57.56 | 58.54 | 1.31M | -0.24 | | 0.41 | |
| BLS | BLS International Services Limited | 229.7 | 224.8 | 227.5 | 663.4K | -0.1 | | 0.05 | |
| BLSE | BLS E-Services Limited | 149.8 | 145.7 | 146.7 | 311.6K | -2.9 | | 1.91 | |
| BLUECHIP | Blue Chip India Limited | 1.800 | 1.800 | 1.800 | 13.3K | -0.030 | | 1.64 | |
| BLUECLOUDS | BLUECLOUDS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUECOAST | Blue Coast Hotels Limited | 23.90 | 20.10 | 23.08 | 1.5K | 1.32 | | 6.07 | |
| BLUEDART | Blue Dart Express Limited | 4,491 | 4,346 | 4,391 | 49.9K | -77 | | 1.71 | |
| BLUEJET | Blue Jet Healthcare Limited | 524.0 | 516.3 | 520.7 | 137.2K | 1.2 | | 0.23 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 62.25 | 61.05 | 62.25 | 1.6K | -1.25 | | 1.97 | |
| BLUESTARCO | Blue Star Limited | 1,592 | 1,557 | 1,568 | 249.6K | -24 | | 1.53 | |
| BLUESTARCO.BL | BLUE STAR LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUESTONE | BLUESTONE JEWELLERY AND LIFESTYLE | 794.6 | 765.4 | 778.9 | 286.9K | 1.3 | | 0.17 | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 174.8 | 163.2 | 165.2 | 556.1K | -7.5 | | 4.34 | |
| BMETRICS-SM | BMETRICS-SM | 40.00 | 38.20 | 38.20 | 1.6K | 0.20 | | 0.53 | |
| BMISL.SM | Bench Mark Infotech Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BMLL.SM | Bio Medica Laboratories Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BMWVENTLTD | BMW VENTURES LIMITED | 72.80 | 70.01 | 71.38 | 519.6K | 0.11 | | 0.15 | |
| BNAGROCHEM | BN Agrochem Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNALTD | Bawany Air Products Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNK10DINAV | BNK10DINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNKETFAXIS | BNKETFAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BODALCHEM | Bodal Chemicals Limited | 174.0 | 161.0 | 166.7 | 329.1K | 0.6 | | 0.35 | |
| BOHRAIND | Bohra Industries Limited | 13.90 | 13.01 | 13.44 | 26 | -0.03 | | 0.22 | |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 99.87 | 96.46 | 98.66 | 659.0K | 1.63 | | 1.68 | |
| BONLON | Bonlon Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BORANA | Borana Weaves Limited | 271.7 | 252.8 | 258.3 | 26.4K | -10.0 | | 3.71 | |
| BOROLTD | Borosil Limited | 273.2 | 266.1 | 270.9 | 72.2K | 0.6 | | 0.22 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 432.6 | 420.5 | 428.5 | 185.8K | 1.0 | | 0.22 | |
| BOROSCI | Borosil Scientific | 110.0 | 106.6 | 107.4 | 38.1K | -1.2 | | 1.13 | |
| BOSCH-HCIL | Bosch Home Comfort India Limited | 1,921 | 1,813 | 1,833 | 22.0K | -54 | | 2.87 | |
| BOSCH.HCIL | BOSCH.HCIL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BOSCHLTD | Bosch Limited | 45,885 | 44,880 | 45,560 | 16.9K | 525 | | 1.17 | |
| BOSS-SM | BOSS-SM | 53.35 | 53.35 | 53.35 | 2.0K | -0.65 | | 1.20 | |
| BPCL | Bharat Petroleum Corporation Limited | 296.9 | 290.2 | 293.5 | 3.1M | -0.2 | | 0.07 | |
| BPCL.BL | BHARAT PETROL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPL | BPL Limited | 43.50 | 41.82 | 42.93 | 29.7K | 0.04 | | 0.09 | |
| BPLPHARMA | Bharat Parenterals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRACEPORT-SM | BRACEPORT-SM | 60.00 | 60.00 | 60.00 | 1.6K | -2.00 | | 3.23 | |
| BRAHMINFRA | Brahmaputra Infrastructure Limited | 191.0 | 181.0 | 183.2 | 25.1K | -5.4 | | 2.85 | |
| BRANDMAN-SM | BRANDMAN | 170.2 | 163.1 | 165.0 | 15.2K | -6.0 | | 3.51 | |
| BRANDMAN.SM | Brandman Retail Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRIGADE | Brigade Enterprises Limited | 586.0 | 571.8 | 575.2 | 111.5K | -6.3 | | 1.08 | |
| BRIGHOTEL | Brigade Hotel Ventures Limited | 56.20 | 55.36 | 55.86 | 28.1K | 0.02 | | 0.04 | |
| BRIGHTBR | Bright Brothers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRITANNIA | Britannia Industries Limited | 4,851 | 4,764 | 4,764 | 289.0K | -86 | | 1.77 | |
| BRNL | Bharat Road Network Limited | 15.97 | 15.40 | 15.64 | 10.5K | 0.12 | | 0.77 | |
| BROOKS | Brooks Laboratories Limited | 72.50 | 66.55 | 67.57 | 122.2K | -2.85 | | 4.05 | |
| BSE | BSE Limited | 3,455 | 3,311 | 3,363 | 4.64M | -65 | | 1.90 | |
| BSE500IETF | BSE500IETF | 37.86 | 37.36 | 37.59 | 176.2K | 0.20 | | 0.53 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 98.69 | 91.85 | 94.99 | 33.8K | -6.81 | | 6.69 | |
| BSL | BSL Limited | 126.5 | 121.5 | 124.1 | 4.8K | 0.5 | | 0.40 | |
| BSLGOLDETF | Birla Sun Life Mutual Fund - Aditya | 128.2 | 127.4 | 128.0 | 173.0K | 0.6 | | 0.46 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 29.63 | 26.89 | 27.15 | 705.2K | 0.21 | | 0.78 | |
| BSLSENETFG | BSLSENETFG | 75.70 | 74.12 | 75.55 | 7.5K | 1.06 | | 1.42 | |
| BSOFT | BIRLASOFT LIMITED | 321.0 | 309.0 | 318.2 | 3.86M | 8.7 | | 2.81 | |
| BTML | Bodhi Tree Multimedia Limited | 7.090 | 6.820 | 6.900 | 178.3K | 0.000 | | 0.00 | |
| BTTL | Bhilwara Technical Textiles Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUILDPRO | Shankara Buildpro Limited | 246.4 | 233.1 | 239.2 | 369.0K | -2.8 | | 1.16 | |
| BULKCORP.ST | BULKCORP INTERNATIONAL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 639.9 | 594.2 | 603.5 | 110.1K | -13.8 | | 2.24 | |
| BVCL | Barak Valley Cements Limited | 40.00 | 38.36 | 39.17 | 23.8K | -1.06 | | 2.63 | |
| BYKE | The Byke Hospitality Ltd | 30.00 | 29.01 | 29.68 | 8.0K | 0.31 | | 1.06 | |