EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
360ONE360 ONE WAM LIMITED1,1121,0581,0751.57M20.19 
360ONE.BL360 ONE WAM LIMITED0.00000.00000.000000.0000NaN 
3BBLACKBIO3B Blackbio Dx Limited1,4851,4261,4465.9K-100.69 
3IINFO.RE3IINFO.RE0.00000.00000.000000.0000NaN 
3IINFOLTD3i Infotech Limited22.5022.1022.3258.0K-0.150.67 
3MINDIA3M India Limited30,88030,30030,4001.4K-2350.77 
3PLAND3P Land Holdings Limited32.4030.3931.525490.351.12 

MEMBER LOGIN

216.73.216.6
United States

GLOBAL INDICES

CodeLastChange
COMP26,140-5732.1
DJI52,002-1750.3
SP5007,659-851.1
INDS12,521-1040.8
CAC7,957220.3
DAX25,6232400.9
NKY65,3248981.4
HSI24,1871240.5
OBX2,013191.0
AORD8,9401001.1
TWII47,1111410.3
JKSE5,185-67911.6
STI5,416120.2
ATX6,557490.7
NZD13,754-790.6
BEL5,586-60.1
BVSP205,4301,2630.6