EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
360ONE360 ONE WAM LIMITED1,1541,1211,137732.4K60.56 
360ONE.BL360 ONE WAM LIMITED0.00000.00000.000000.0000NaN 
3IINFO.RE3IINFO.RE0.00000.00000.000000.0000NaN 
3IINFOLTD3i Infotech Limited16.6514.6115.14492.2K0.151.00 
3MINDIA3M India Limited35,21534,15534,9955.4K1650.47 
3PLAND3P Land Holdings Limited39.8935.5037.516.7K0.511.38 
3RDROCK3rd Rock Multimedia Ltd.64.6064.6064.6000.000.00 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,192-3980.8
SP5006,964-140.2
INDS13,006560.4
CAC8,347-120.1
DAX25,421150.1
NKY53,5491,6093.1
HSI26,8482400.9
OBX1,628130.8
AORD9,139460.5
TWII30,7071400.5
JKSE8,948640.7
STI4,807400.8
ATX5,410-300.6
NZD13,656-270.2
BEL5,250360.7
BVSP161,973-1,1770.7