EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
360ONE360 ONE WAM LIMITED1,0441,0141,0191.24M-242.32 
3IINFOLTD3i Infotech Limited22.8922.4422.51126.4K-0.160.71 
3MINDIA3M INDIA LIMITED31,45030,51031,0256.4K-2800.89 
3PLAND3P Land Holdings Limited50.4046.5047.6125.5K-0.230.48 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,9224641.0
SP5006,467210.3
DAX24,1861610.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,6146442.6