EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
360ONE360 ONE WAM LIMITED1,2101,1861,210539.6K201.70 
360ONE.BL360 ONE WAM LIMITED0.00000.00000.000000.0000NaN 
3BBLACKBIO3B Blackbio Dx Limited1,2791,2301,26211.0K0NaN 
3IINFO.RE3IINFO.RE0.00000.00000.000000.0000NaN 
3IINFOLTD3i Infotech Limited25.0023.5123.98421.7K-0.542.20 
3MINDIA3M India Limited33,99033,40033,6951.3K-1900.56 
3PLAND3P Land Holdings Limited32.2031.5331.992.3K0.260.82 

MEMBER LOGIN

216.73.217.173
United States

GLOBAL INDICES

CodeLastChange
COMP26,1511710.7
DJI53,5771600.3
SP5007,677240.3
INDS12,922-250.2
CAC8,439-140.2
DAX26,2661600.6
NKY65,8563280.5
HSI25,511-60.0
OBX2,02460.3
AORD9,375580.6
TWII45,1694070.9
JKSE6,502-240.4
STI5,736551.0
ATX6,672550.8
NZD13,9931110.8
BEL5,835210.4
BVSP174,5772,6701.6