List of Symbols for National Stock Exchange of India [NSE] Starting with F

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FACT	Fertilizers and Chemicals	799.7	762.1	790.6	393.0K	16.9	2.18
FAIRCHEMOR	Fairchem Organics Limited	500.3	480.8	497.3	10.0K	2.1	0.41
FALCONTECH.ST	Falcon Technoproj Ind Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FAZE3Q	Faze Three Limited	436.7	418.0	436.7	9.9K	20.8	4.99
FCL	Fineotex Chemical Limited	22.46	21.13	22.34	2.51M	1.15	5.43
FCONSUMER	Future Consumer Limited	0.3200	0.3000	0.3100	4.35M	0.0000	0.00
FCSSOFT	FCS Software Solutions Limited	1.570	1.340	1.520	4.14M	0.160	11.76
FDC	FDC Limited	338.4	328.4	336.9	41.1K	3.7	1.10
FEDERALBNK	The Federal Bank Limited	272.2	261.7	271.5	9.3M	6.0	2.24
FEDFINA	Fedbank Financial Services Limited	138.0	133.7	135.9	474.5K	-0.4	0.27
FEL	Future Enterprises Limited	0.3900	0.3800	0.3900	51.7K	0.0100	2.63
FELDVR	Future Enterprises Limited	2.730	2.650	2.730	5.5K	0.130	5.00
FIBERWEB	Fiberweb (India) Limited	36.50	34.50	35.85	10.4K	1.07	3.08
FIEMIND	Fiem Industries Limited	2,038	1,961	2,024	45.8K	39	1.97
FILATEX	Filatex India Limited	42.95	39.70	42.34	694.0K	1.75	4.31
FILATFASH	Filatex Fashions Limited	0.1700	0.1700	0.1700	5.57M	0.0100	6.25
FINBUD.ST	FINBUD.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
FINCABLES	Finolex Cables Limited	813.3	785.9	809.2	553.6K	11.6	1.45
FINEORG	Fine Organic Industries Limited	4,392	4,270	4,329	12.2K	-34	0.78
FINIETF	FINIETF	30.44	27.95	29.04	651.5K	0.84	2.98
FINKURVE	Finkurve Financial Services Limited	57.00	53.50	55.23	63.8K	1.52	2.83
FINOPB	Fino Payments Bank Limited	125.0	117.3	123.8	775.3K	2.1	1.68
FINPIPE	Finolex Industries Limited	160.2	157.5	159.7	436.3K	0.6	0.38
FIRSTCRY	Brainbees Solutions Limited	231.0	219.7	226.7	1.87M	2.4	1.06
FIVESTAR	Five-Star Business Finance Limited	366.0	353.8	357.0	1.19M	-3.7	1.01
FIVESTAR.BL	Five-Star Bus Fin Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FLAIR	FLAIR	298.0	290.3	297.1	27.9K	1.1	0.37
FLEXITUFF	Flexituff Ventures International Limited	6.400	6.150	6.390	6.9K	0.090	1.43
FLFL	Future Lifestyle Fashions Limited	1.220	1.160	1.160	162.3K	-0.060	4.92
FLUOROCHEM	Gujarat Fluorochemicals Limited	3,240	3,143	3,194	28.0K	-9	0.29
FLYSBS.ST	FlySBS Aviation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FMCGIETF	Icici Prudential Nifty Fmcg Etf	50.75	49.06	49.90	1.1M	0.38	0.77
FMGOETZE	Federal-Mogul Goetze (India) Limited.	424.0	406.4	421.6	38.0K	3.9	0.92
FMNL	Future Market Networks Limited	8.200	7.810	7.980	58.1K	0.170	2.18
FOCUS	Focus Lighting and Fixtures Limited	66.01	62.00	65.12	42.4K	2.63	4.21
FONEBOX-SM	FONEBOX-SM	65.00	65.00	65.00	4.0K	1.00	1.56
FOODSIN	Foods & Inns Limited	55.60	52.51	55.28	89.9K	0.83	1.52
FORCEMOT	FORCE MOTORS LTD	21,600	20,459	21,183	168.4K	57	0.27
FORGEAUTO.ST	FORGE AUTO INTERNATION L	0.0000	0.0000	0.0000	0	0.0000	NaN
FORTIS	Fortis Healthcare Limited	810.0	776.1	808.2	1.13M	19.4	2.46
FORTIS.BL	FORTIS HEALTHCARE LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
FOSECOIND	Foseco India Limited	4,650	4,515	4,614	2.3K	-10	0.22
FRACTAL	FRACTAL	798.6	781.2	790.2	201.2K	-2.5	0.31
FRESHARA-SM	FRESHARA-SM	182.8	169.0	181.3	30.6K	7.3	4.17
FSC	Future Supply Chain Solutions Limited	2.750	2.750	2.750	0	0.000	0.00
FSL	Firstsource Solutions Limited	224.4	215.3	223.6	1.05M	5.8	2.66
FUSION	Fusion Micro Finance Limited	154.4	144.6	153.1	294.1K	5.5	3.74
FUSIONPP.E1	Fusion Finance L.P.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES