List of Symbols for National Stock Exchange of India [NSE] Starting with F

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FACT	Fertilizers and Chemicals	842.5	804.0	817.8	918.7K	27.1	3.42
FAIRCHEMOR	Fairchem Organics Limited	532.2	500.1	514.3	27.0K	16.6	3.34
FALCONTECH.ST	Falcon Technoproj Ind Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FAZE3Q	Faze Three Limited	473.2	457.4	462.6	14.9K	11.9	2.63
FCL	Fineotex Chemical Limited	23.75	22.62	22.99	2.45M	0.94	4.26
FCONSUMER	Future Consumer Limited	0.3200	0.3000	0.3100	4.35M	0.0000	0.00
FCSSOFT	FCS Software Solutions Limited	1.730	1.670	1.710	3.56M	0.120	7.55
FDC	FDC Limited	348.6	340.1	345.9	87.8K	6.7	1.96
FEDERALBNK	The Federal Bank Limited	288.8	282.6	284.5	7.81M	9.3	3.38
FEDFINA	Fedbank Financial Services Limited	142.0	138.8	141.6	655.3K	5.9	4.35
FEL	Future Enterprises Limited	0.4100	0.4100	0.4100	150.8K	0.0100	2.50
FELDVR	Future Enterprises Limited	2.820	2.600	2.780	12.4K	0.090	3.35
FIBERWEB	Fiberweb (India) Limited	37.70	36.50	37.06	42.1K	0.45	1.23
FIEMIND	Fiem Industries Limited	2,169	2,085	2,161	88.4K	130	6.42
FILATEX	Filatex India Limited	44.99	42.43	44.28	743.2K	2.52	6.03
FILATFASH	Filatex Fashions Limited	0.1900	0.1900	0.1900	5.83M	0.0100	5.56
FINBUD.ST	FINBUD.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
FINCABLES	Finolex Cables Limited	851.0	826.8	848.1	332.4K	37.6	4.64
FINEORG	Fine Organic Industries Limited	4,558	4,415	4,492	11.7K	85	1.92
FINIETF	FINIETF	30.87	29.90	30.77	947.6K	1.76	6.07
FINKURVE	Finkurve Financial Services Limited	72.00	60.00	61.50	541.5K	-0.31	0.50
FINOPB	Fino Payments Bank Limited	137.0	128.0	135.9	1.18M	9.7	7.64
FINPIPE	Finolex Industries Limited	166.0	161.1	163.9	648.7K	5.0	3.13
FIRSTCRY	Brainbees Solutions Limited	253.8	243.0	246.3	11.59M	3.3	1.35
FIVESTAR	Five-Star Business Finance Limited	411.5	381.5	407.2	3.49M	33.0	8.82
FIVESTAR.BL	Five-Star Bus Fin Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FLAIR	FLAIR	311.4	300.0	307.9	50.9K	11.6	3.92
FLEXITUFF	Flexituff Ventures International Limited	6.300	5.720	6.080	85.0K	-0.110	1.78
FLFL	Future Lifestyle Fashions Limited	1.260	1.150	1.260	79.5K	0.060	5.00
FLUOROCHEM	Gujarat Fluorochemicals Limited	3,370	3,265	3,319	34.8K	83	2.56
FLYSBS.ST	FlySBS Aviation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FMCGIETF	Icici Prudential Nifty Fmcg Etf	52.00	50.75	51.12	1.76M	0.85	1.69
FMGOETZE	Federal-Mogul Goetze (India) Limited.	450.0	436.0	442.3	73.4K	11.3	2.61
FMNL	Future Market Networks Limited	8.500	7.770	8.360	44.7K	0.240	2.96
FOCUS	Focus Lighting and Fixtures Limited	68.65	65.71	68.46	66.5K	3.35	5.15
FONEBOX-SM	FONEBOX-SM	70.00	67.00	67.00	5.0K	2.00	3.08
FOODSIN	Foods & Inns Limited	60.80	57.12	59.63	205.3K	3.64	6.50
FORCEMOT	FORCE MOTORS LTD	22,290	20,301	22,075	380.1K	2,155	10.82
FORGEAUTO.ST	FORGE AUTO INTERNATION L	0.0000	0.0000	0.0000	0	0.0000	NaN
FORTIS	Fortis Healthcare Limited	861.2	835.7	840.6	2.11M	0.5	0.06
FORTIS.BL	FORTIS HEALTHCARE LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
FOSECOIND	Foseco India Limited	4,689	4,552	4,659	4.1K	141	3.11
FRACTAL	FRACTAL	824.0	801.1	814.3	370.4K	20.2	2.54
FRESHARA-SM	FRESHARA-SM	195.6	191.4	195.0	21.6K	8.7	4.67
FSC	Future Supply Chain Solutions Limited	2.750	2.750	2.750	0	0.000	0.00
FSL	Firstsource Solutions Limited	234.4	221.0	222.4	2.63M	-5.0	2.20
FUSION	Fusion Micro Finance Limited	161.0	155.0	157.4	489.4K	6.3	4.14
FUSIONPP.E1	Fusion Finance L.P.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	11,951	-107	0.9
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES