List of Symbols for National Stock Exchange of India [NSE] Starting with F

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FACT	Fertilizers and Chemicals	864.3	843.0	845.7	163.2K	-2.9	0.34
FAIRCHEMOR	Fairchem Organics Limited	709.2	667.7	702.1	3.6K	24.3	3.59
FALCONTECH.ST	Falcon Technoproj Ind Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FAZE3Q	Faze Three Limited	575.7	559.6	565.4	7.2K	-2.8	0.48
FCL	Fineotex Chemical Limited	39.53	37.06	38.35	14.83M	-0.59	1.52
FCONSUMER	Future Consumer Limited	0.3000	0.2900	0.2900	3.09M	-0.0100	3.33
FCSSOFT	FCS Software Solutions Limited	1.600	1.540	1.570	1.61M	-0.050	3.09
FDC	FDC Limited	427.2	414.4	421.7	128.0K	-2.4	0.57
FEDDERSHOL	FEDDERS HOLDING LTD.	0.0000	0.0000	0.0000	0	0.0000	NaN
FEDERALBNK	The Federal Bank Limited	330.0	324.0	326.6	9.92M	-1.0	0.29
FEDFINA	Fedbank Financial Services Limited	169.3	159.0	161.4	3.17M	-2.2	1.32
FEL	Future Enterprises Limited	0.3800	0.3600	0.3700	226.5K	0.0000	0.00
FELDVR	Future Enterprises Limited	2.520	2.280	2.420	1.5K	0.020	0.83
FERMENTA	Fermenta Biotech Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FIBERWEB	Fiberweb (India) Limited	32.50	31.00	31.35	27.1K	0.30	0.97
FIEMIND	Fiem Industries Limited	2,374	2,250	2,311	117.5K	49	2.14
FILATEX	Filatex India Limited	75.80	68.50	73.10	30.2M	2.76	3.92
FILATFASH	Filatex Fashions Limited	0.2000	0.1900	0.1900	8.21M	0.0000	0.00
FINBUD.ST	FINBUD.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
FINCABLES	Finolex Cables Limited	1,057	1,026	1,048	286.5K	10	0.98
FINEORG	Fine Organic Industries Limited	5,152	5,068	5,078	6.3K	-41	0.79
FINIETF	FINIETF	33.07	32.40	32.41	895.5K	-0.40	1.22
FINKURVE	Finkurve Financial Services Limited	66.37	63.05	63.90	67.3K	-0.41	0.64
FINOPB	Fino Payments Bank Limited	170.2	157.5	158.2	2.27M	-12.5	7.34
FINPIPE	Finolex Industries Limited	168.7	166.1	167.4	346.7K	0.8	0.49
FIRSTCRY	Brainbees Solutions Limited	214.9	211.6	213.2	511.2K	0.6	0.27
FIVESTAR	Five-Star Business Finance Limited	554.0	542.0	552.5	241.1K	10.9	2.00
FIVESTAR.BL	Five-Star Bus Fin Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FLAIR	FLAIR	263.0	256.6	256.9	159.7K	-3.9	1.48
FLEXITUFF	Flexituff Ventures International Limited	5.190	4.850	4.960	47.5K	-0.140	2.75
FLFL	Future Lifestyle Fashions Limited	1.330	1.240	1.270	27.0K	0.000	0.00
FLUOROCHEM	Gujarat Fluorochemicals Limited	4,150	4,080	4,124	268.6K	-8	0.18
FLYSBS.ST	FlySBS Aviation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FMCGIETF	Icici Prudential Nifty Fmcg Etf	52.75	51.92	52.03	850.2K	0.12	0.23
FMGOETZE	Federal-Mogul Goetze (India) Limited.	499.9	482.8	490.1	65.6K	1.4	0.29
FMNL	Future Market Networks Limited	10.000	9.500	9.780	16.5K	-0.030	0.31
FOCUS	Focus Lighting and Fixtures Limited	79.99	77.00	77.96	11.1K	-0.99	1.25
FONEBOX-SM	FONEBOX-SM	73.00	73.00	73.00	1.0K	-1.25	1.68
FOODSIN	Foods & Inns Limited	60.54	59.20	59.52	55.5K	-0.68	1.13
FORCEMOT	FORCE MOTORS LTD	18,724	18,346	18,505	80.9K	74	0.40
FORGEAUTO.ST	FORGE AUTO INTERNATION L	0.0000	0.0000	0.0000	0	0.0000	NaN
FORTIS	Fortis Healthcare Limited	982.1	961.1	963.1	733.0K	-13.1	1.34
FORTIS.BL	FORTIS HEALTHCARE LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
FOSECOIND	Foseco India Limited	5,167	5,097	5,107	757	-27	0.53
FRACTAL	FRACTAL	894.8	873.0	885.4	260.6K	-2.0	0.23
FRESHARA-SM	FRESHARA-SM	323.0	308.6	310.9	27.0K	-6.0	1.89
FRONTSP	Frontier Springs Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FSL	Firstsource Solutions Limited	271.2	261.0	265.4	1.67M	3.6	1.37
FUSION	Fusion Micro Finance Limited	232.0	223.6	225.5	437.6K	-2.6	1.15
FUSIONPP.E1	Fusion Finance L.P.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,894	91	0.7
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES