List of Symbols for National Stock Exchange of India [NSE] Starting with F

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FACT	Fertilizers and Chemicals	828.0	790.0	816.8	145.2K	8.1	1.00
FAIRCHEMOR	Fairchem Organics Limited	650.0	615.3	649.6	5.0K	17.0	2.68
FALCONTECH.ST	Falcon Technoproj Ind Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FAZE3Q	Faze Three Limited	387.3	365.4	374.3	25.0K	-1.0	0.27
FCL	Fineotex Chemical Limited	22.54	21.61	22.32	1.29M	0.27	1.22
FCONSUMER	Future Consumer Limited	0.3900	0.3700	0.3700	2.28M	-0.0100	2.63
FCSSOFT	FCS Software Solutions Limited	1.560	1.460	1.550	2.77M	0.040	2.65
FDC	FDC Limited	383.8	358.8	377.8	66.4K	14.4	3.95
FEDERALBNK	The Federal Bank Limited	288.7	282.5	287.8	4.28M	0.2	0.05
FEDFINA	Fedbank Financial Services Limited	155.6	151.4	152.5	516.6K	-1.7	1.10
FEL	Future Enterprises Limited	0.4600	0.4500	0.4500	88.1K	0.0000	0.00
FELDVR	Future Enterprises Limited	3.050	2.950	2.950	827	0.000	0.00
FIBERWEB	Fiberweb (India) Limited	38.85	35.51	38.35	107.1K	2.05	5.65
FIEMIND	Fiem Industries Limited	2,179	2,039	2,170	69.0K	98	4.71
FILATEX	Filatex India Limited	46.60	44.12	45.96	612.2K	0.92	2.04
FILATFASH	Filatex Fashions Limited	0.3000	0.2700	0.2900	59.59M	0.0100	3.57
FINBUD.ST	FINBUD.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
FINCABLES	Finolex Cables Limited	727.0	700.8	722.3	146.7K	11.5	1.61
FINEORG	Fine Organic Industries Limited	4,315	4,006	4,243	18.0K	176	4.32
FINIETF	FINIETF	31.85	31.36	31.53	341.0K	-0.29	0.91
FINKURVE	Finkurve Financial Services Limited	102.80	80.50	81.95	99.7K	-7.01	7.88
FINOPB	Fino Payments Bank Limited	218.0	205.6	216.3	268.5K	-5.5	2.46
FINPIPE	Finolex Industries Limited	177.0	169.3	176.4	353.2K	3.9	2.24
FIRSTCRY	Brainbees Solutions Limited	278.9	266.1	276.6	670.7K	7.8	2.88
FIVESTAR	Five-Star Business Finance Limited	474.0	436.5	456.0	4.25M	12.4	2.80
FIVESTAR.BL	Five-Star Bus Fin Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FLAIR	FLAIR	305.5	299.0	300.5	95.0K	-6.8	2.21
FLEXITUFF	Flexituff Ventures International Limited	10.73	10.20	10.71	42.0K	-0.02	0.19
FLFL	Future Lifestyle Fashions Limited	1.330	1.250	1.250	114.8K	-0.060	4.58
FLUOROCHEM	Gujarat Fluorochemicals Limited	3,087	2,961	3,054	101.2K	73	2.45
FLYSBS.ST	FlySBS Aviation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FMCGIETF	Icici Prudential Nifty Fmcg Etf	54.89	53.90	54.78	2.59M	0.72	1.33
FMGOETZE	Federal-Mogul Goetze (India) Limited.	437.8	426.9	431.9	59.0K	-5.5	1.26
FMNL	Future Market Networks Limited	9.010	8.240	8.710	32.5K	0.040	0.46
FOCUS	Focus Lighting and Fixtures Limited	69.74	67.00	68.38	52.6K	-0.19	0.28
FONEBOX-SM	FONEBOX-SM	76.50	76.00	76.00	4.0K	-4.00	5.00
FOODSIN	Foods & Inns Limited	61.93	59.53	60.05	85.2K	-0.07	0.12
FORCEMOT	FORCE MOTORS LTD	19,400	18,130	19,195	60.2K	760	4.12
FORGEAUTO.ST	FORGE AUTO INTERNATION L	0.0000	0.0000	0.0000	0	0.0000	NaN
FORTIS	Fortis Healthcare Limited	858.2	838.0	851.5	2.08M	9.3	1.10
FORTIS.BL	FORTIS HEALTHCARE LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
FOSECOIND	Foseco India Limited	4,560	4,466	4,492	637	-50	1.11
FRESHARA-SM	FRESHARA-SM	185.7	180.0	183.0	43.2K	-1.1	0.57
FSL	Firstsource Solutions Limited	323.3	315.3	319.9	329.6K	1.1	0.33
FUSION	Fusion Micro Finance Limited	188.3	182.3	183.4	808.7K	-3.9	2.10
FUSIONPP.E1	Fusion Finance L.P.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES