List of Symbols for National Stock Exchange of India [NSE] Starting with F

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FACT	Fertilizers and Chemicals	805.7	781.1	790.8	291.9K	0.2	0.02
FAIRCHEMOR	Fairchem Organics Limited	500.7	491.1	497.7	6.8K	0.5	0.09
FALCONTECH.ST	Falcon Technoproj Ind Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FAZE3Q	Faze Three Limited	458.0	440.0	450.7	7.3K	14.0	3.21
FCL	Fineotex Chemical Limited	22.90	21.58	22.05	3.01M	-0.29	1.30
FCONSUMER	Future Consumer Limited	0.3200	0.3000	0.3100	4.35M	0.0000	0.00
FCSSOFT	FCS Software Solutions Limited	1.630	1.500	1.590	4.02M	0.070	4.61
FDC	FDC Limited	339.9	333.1	339.2	31.5K	2.3	0.68
FEDERALBNK	The Federal Bank Limited	276.9	266.5	275.2	8.01M	3.7	1.34
FEDFINA	Fedbank Financial Services Limited	136.9	134.0	135.7	238.5K	-0.2	0.13
FEL	Future Enterprises Limited	0.4000	0.4000	0.4000	36.6K	0.0100	2.56
FELDVR	Future Enterprises Limited	2.850	2.600	2.690	4.1K	-0.040	1.47
FIBERWEB	Fiberweb (India) Limited	36.99	35.10	36.61	11.3K	0.76	2.12
FIEMIND	Fiem Industries Limited	2,037	1,979	2,031	32.2K	7	0.33
FILATEX	Filatex India Limited	43.08	41.00	41.76	1.22M	-0.58	1.37
FILATFASH	Filatex Fashions Limited	0.1800	0.1800	0.1800	6.77M	0.0100	5.88
FINBUD.ST	FINBUD.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
FINCABLES	Finolex Cables Limited	814.0	796.0	810.5	134.5K	1.3	0.16
FINEORG	Fine Organic Industries Limited	4,431	4,285	4,407	11.8K	78	1.80
FINIETF	FINIETF	29.77	28.52	29.01	262.5K	-0.03	0.10
FINKURVE	Finkurve Financial Services Limited	64.00	54.80	61.81	152.0K	6.58	11.91
FINOPB	Fino Payments Bank Limited	132.3	125.6	126.3	1.46M	2.5	1.98
FINPIPE	Finolex Industries Limited	160.8	158.3	158.9	243.8K	-0.8	0.47
FIRSTCRY	Brainbees Solutions Limited	269.6	225.2	243.1	83.96M	16.4	7.21
FIVESTAR	Five-Star Business Finance Limited	376.6	354.6	374.2	2.91M	17.3	4.83
FIVESTAR.BL	Five-Star Bus Fin Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FLAIR	FLAIR	299.4	293.0	296.3	48.8K	-0.9	0.29
FLEXITUFF	Flexituff Ventures International Limited	6.450	6.110	6.190	47.6K	-0.200	3.13
FLFL	Future Lifestyle Fashions Limited	1.210	1.110	1.200	84.4K	0.040	3.45
FLUOROCHEM	Gujarat Fluorochemicals Limited	3,303	3,161	3,236	35.8K	42	1.31
FLYSBS.ST	FlySBS Aviation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FMCGIETF	Icici Prudential Nifty Fmcg Etf	50.35	49.31	50.27	949.1K	0.37	0.74
FMGOETZE	Federal-Mogul Goetze (India) Limited.	436.5	418.4	431.0	53.7K	9.5	2.24
FMNL	Future Market Networks Limited	8.210	7.880	8.120	34.5K	0.140	1.75
FOCUS	Focus Lighting and Fixtures Limited	66.00	63.99	65.11	76.1K	-0.01	0.02
FONEBOX-SM	FONEBOX-SM	65.00	65.00	65.00	4.0K	1.00	1.56
FOODSIN	Foods & Inns Limited	57.23	54.45	55.99	97.4K	0.71	1.28
FORCEMOT	FORCE MOTORS LTD	21,120	19,832	19,920	224.6K	-1,263	5.96
FORGEAUTO.ST	FORGE AUTO INTERNATION L	0.0000	0.0000	0.0000	0	0.0000	NaN
FORTIS	Fortis Healthcare Limited	842.2	784.4	840.1	2.06M	31.9	3.95
FORTIS.BL	FORTIS HEALTHCARE LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
FOSECOIND	Foseco India Limited	4,650	4,502	4,518	2.9K	-96	2.08
FRACTAL	FRACTAL	809.9	782.1	794.2	140.6K	4.0	0.50
FRESHARA-SM	FRESHARA-SM	187.0	177.3	186.3	29.4K	5.0	2.73
FSC	Future Supply Chain Solutions Limited	2.750	2.750	2.750	0	0.000	0.00
FSL	Firstsource Solutions Limited	229.5	220.5	227.4	1.12M	3.8	1.71
FUSION	Fusion Micro Finance Limited	155.2	149.8	151.1	260.9K	-2.0	1.28
FUSIONPP.E1	Fusion Finance L.P.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES