List of Symbols for National Stock Exchange of India [NSE] Starting with F

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FACT	Fertilizers and Chemicals	914.0	882.0	903.4	432.9K	20.4	2.30
FAIRCHEMOR	Fairchem Organics Limited	620.0	606.1	619.6	21.9K	9.3	1.52
FALCONTECH.ST	Falcon Technoproj Ind Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FAZE3Q	Faze Three Limited	530.0	497.1	509.2	58.5K	2.6	0.50
FCL	Fineotex Chemical Limited	41.25	38.87	39.48	84.25M	0.45	1.15
FCONSUMER	Future Consumer Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
FCSSOFT	FCS Software Solutions Limited	1.540	1.500	1.510	649.9K	-0.010	0.66
FDC	FDC Limited	414.9	369.4	403.2	1.9M	33.8	9.15
FEDERALBNK	The Federal Bank Limited	293.4	288.7	290.2	10.98M	1.0	0.33
FEDFINA	Fedbank Financial Services Limited	166.4	160.1	161.7	1.11M	-3.1	1.85
FEL	Future Enterprises Limited	0.4600	0.4400	0.4400	253.9K	-0.0100	2.22
FELDVR	Future Enterprises Limited	2.690	2.570	2.570	2.3K	0.000	0.00
FIBERWEB	Fiberweb (India) Limited	30.22	28.56	28.88	105.3K	-0.43	1.47
FIEMIND	Fiem Industries Limited	2,305	2,245	2,251	37.0K	-22	0.99
FILATEX	Filatex India Limited	44.50	43.02	43.76	404.1K	0.39	0.90
FILATFASH	Filatex Fashions Limited	0.2400	0.2300	0.2300	16.19M	0.0000	0.00
FINBUD.ST	FINBUD.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
FINCABLES	Finolex Cables Limited	1,090	1,066	1,086	381.8K	17	1.61
FINEORG	Fine Organic Industries Limited	4,649	4,522	4,620	10.5K	62	1.36
FINIETF	FINIETF	32.90	32.61	32.65	316.1K	-0.15	0.46
FINKURVE	Finkurve Financial Services Limited	67.50	61.10	63.16	87.1K	-2.72	4.13
FINOPB	Fino Payments Bank Limited	131.1	124.5	127.9	275.9K	2.5	1.99
FINPIPE	Finolex Industries Limited	182.0	174.0	178.1	720.6K	2.5	1.41
FIRSTCRY	Brainbees Solutions Limited	238.6	232.9	237.1	1.33M	4.2	1.81
FIVESTAR	Five-Star Business Finance Limited	469.3	449.9	455.2	477.2K	-1.0	0.21
FIVESTAR.BL	Five-Star Bus Fin Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FLAIR	FLAIR	302.8	295.6	302.1	124.8K	3.1	1.02
FLEXITUFF	Flexituff Ventures International Limited	7.550	6.410	6.660	148.4K	-0.280	4.03
FLFL	Future Lifestyle Fashions Limited	1.470	1.430	1.430	27.9K	-0.070	4.67
FLUOROCHEM	Gujarat Fluorochemicals Limited	3,869	3,761	3,784	71.5K	-48	1.26
FLYSBS.ST	FlySBS Aviation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FMCGIETF	Icici Prudential Nifty Fmcg Etf	53.93	53.58	53.70	597.8K	0.00	0.00
FMGOETZE	Federal-Mogul Goetze (India) Limited.	456.0	428.0	435.2	170.8K	-27.9	6.02
FMNL	Future Market Networks Limited	10.75	10.05	10.65	86.6K	0.39	3.80
FOCUS	Focus Lighting and Fixtures Limited	86.20	81.61	82.61	68.2K	-0.78	0.94
FONEBOX-SM	FONEBOX-SM	99.20	90.00	99.20	7.0K	-0.05	0.05
FOODSIN	Foods & Inns Limited	56.98	54.32	54.81	64.9K	-0.49	0.89
FORCEMOT	FORCE MOTORS LTD	20,300	19,692	19,833	78.9K	-381	1.88
FORGEAUTO.ST	FORGE AUTO INTERNATION L	0.0000	0.0000	0.0000	0	0.0000	NaN
FORTIS	Fortis Healthcare Limited	974.6	956.1	966.6	901.5K	-3.8	0.39
FORTIS.BL	FORTIS HEALTHCARE LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
FOSECOIND	Foseco India Limited	5,163	5,025	5,041	1.4K	6	0.12
FRACTAL	FRACTAL	988.0	937.0	973.5	1.1M	34.0	3.61
FRESHARA-SM	FRESHARA-SM	227.5	215.0	220.2	22.2K	-4.4	1.96
FSL	Firstsource Solutions Limited	281.1	273.6	277.7	3.69M	-2.6	0.92
FUSION	Fusion Micro Finance Limited	180.9	174.0	175.4	293.1K	-1.0	0.54
FUSIONPP.E1	Fusion Finance L.P.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES