EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
FACTFertilizers and Chemicals842.5804.0817.8918.7K27.13.42 
FAIRCHEMORFairchem Organics Limited532.2500.1514.327.0K16.63.34 
FALCONTECH.STFalcon Technoproj Ind Ltd0.00000.00000.000000.0000NaN 
FAZE3QFaze Three Limited473.2457.4462.614.9K11.92.63 
FCLFineotex Chemical Limited23.7522.6222.992.45M0.944.26 
FCONSUMERFuture Consumer Limited0.32000.30000.31004.35M0.00000.00 
FCSSOFTFCS Software Solutions Limited1.7301.6701.7103.56M0.1207.55 
FDCFDC Limited348.6340.1345.987.8K6.71.96 
FEDERALBNKThe Federal Bank Limited288.8282.6284.57.81M9.33.38 
FEDFINAFedbank Financial Services Limited142.0138.8141.6655.3K5.94.35 
FELFuture Enterprises Limited0.41000.41000.4100150.8K0.01002.50 
FELDVRFuture Enterprises Limited2.8202.6002.78012.4K0.0903.35 
FIBERWEBFiberweb (India) Limited37.7036.5037.0642.1K0.451.23 
FIEMINDFiem Industries Limited2,1692,0852,16188.4K1306.42 
FILATEXFilatex India Limited44.9942.4344.28743.2K2.526.03 
FILATFASHFilatex Fashions Limited0.19000.19000.19005.83M0.01005.56 
FINBUD.STFINBUD.ST0.00000.00000.000000.0000NaN 
FINCABLESFinolex Cables Limited851.0826.8848.1332.4K37.64.64 
FINEORGFine Organic Industries Limited4,5584,4154,49211.7K851.92 
FINIETFFINIETF30.8729.9030.77947.6K1.766.07 
FINKURVEFinkurve Financial Services Limited72.0060.0061.50541.5K-0.310.50 
FINOPBFino Payments Bank Limited137.0128.0135.91.18M9.77.64 
FINPIPEFinolex Industries Limited166.0161.1163.9648.7K5.03.13 
FIRSTCRYBrainbees Solutions Limited253.8243.0246.311.59M3.31.35 
FIVESTARFive-Star Business Finance Limited411.5381.5407.23.49M33.08.82 
FIVESTAR.BLFive-Star Bus Fin Ltd0.00000.00000.000000.0000NaN 
FLAIRFLAIR311.4300.0307.950.9K11.63.92 
FLEXITUFFFlexituff Ventures International Limited6.3005.7206.08085.0K-0.1101.78 
FLFLFuture Lifestyle Fashions Limited1.2601.1501.26079.5K0.0605.00 
FLUOROCHEMGujarat Fluorochemicals Limited3,3703,2653,31934.8K832.56 
FLYSBS.STFlySBS Aviation Limited0.00000.00000.000000.0000NaN 
FMCGIETFIcici Prudential Nifty Fmcg Etf52.0050.7551.121.76M0.851.69 
FMGOETZEFederal-Mogul Goetze (India) Limited.450.0436.0442.373.4K11.32.61 
FMNLFuture Market Networks Limited8.5007.7708.36044.7K0.2402.96 
FOCUSFocus Lighting and Fixtures Limited68.6565.7168.4666.5K3.355.15 
FONEBOX-SMFONEBOX-SM70.0067.0067.005.0K2.003.08 
FOODSINFoods & Inns Limited60.8057.1259.63205.3K3.646.50 
FORCEMOTFORCE MOTORS LTD22,29020,30122,075380.1K2,15510.82 
FORGEAUTO.STFORGE AUTO INTERNATION L0.00000.00000.000000.0000NaN 
FORTISFortis Healthcare Limited861.2835.7840.62.11M0.50.06 
FORTIS.BLFORTIS HEALTHCARE LTD0.00000.00000.000000.0000NaN 
FOSECOINDFoseco India Limited4,6894,5524,6594.1K1413.11 
FRACTALFRACTAL824.0801.1814.3370.4K20.22.54 
FRESHARA-SMFRESHARA-SM195.6191.4195.021.6K8.74.67 
FSCFuture Supply Chain Solutions Limited2.7502.7502.75000.0000.00 
FSLFirstsource Solutions Limited234.4221.0222.42.63M-5.02.20 
FUSIONFusion Micro Finance Limited161.0155.0157.4489.4K6.34.14 
FUSIONPP.E1Fusion Finance L.P.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,018220.1
DJI47,9101,3252.8
SP5006,7831662.5
INDS11,951-1070.9
CAC8,2643554.5
DAX24,0811,1595.1
NKY56,3082,8795.4
HSI25,8937763.1
OBX1,978-643.2
AORD9,1662452.7
TWII34,7611,5324.6
JKSE7,2793084.4
STI4,996380.8
ATX5,6652224.1
NZD13,2541841.4
BEL5,3931863.6
BVSP192,2013,9422.1