EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
FACTFertilizers and Chemicals805.7781.1790.8291.9K0.20.02 
FAIRCHEMORFairchem Organics Limited500.7491.1497.76.8K0.50.09 
FALCONTECH.STFalcon Technoproj Ind Ltd0.00000.00000.000000.0000NaN 
FAZE3QFaze Three Limited458.0440.0450.77.3K14.03.21 
FCLFineotex Chemical Limited22.9021.5822.053.01M-0.291.30 
FCONSUMERFuture Consumer Limited0.32000.30000.31004.35M0.00000.00 
FCSSOFTFCS Software Solutions Limited1.6301.5001.5904.02M0.0704.61 
FDCFDC Limited339.9333.1339.231.5K2.30.68 
FEDERALBNKThe Federal Bank Limited276.9266.5275.28.01M3.71.34 
FEDFINAFedbank Financial Services Limited136.9134.0135.7238.5K-0.20.13 
FELFuture Enterprises Limited0.40000.40000.400036.6K0.01002.56 
FELDVRFuture Enterprises Limited2.8502.6002.6904.1K-0.0401.47 
FIBERWEBFiberweb (India) Limited36.9935.1036.6111.3K0.762.12 
FIEMINDFiem Industries Limited2,0371,9792,03132.2K70.33 
FILATEXFilatex India Limited43.0841.0041.761.22M-0.581.37 
FILATFASHFilatex Fashions Limited0.18000.18000.18006.77M0.01005.88 
FINBUD.STFINBUD.ST0.00000.00000.000000.0000NaN 
FINCABLESFinolex Cables Limited814.0796.0810.5134.5K1.30.16 
FINEORGFine Organic Industries Limited4,4314,2854,40711.8K781.80 
FINIETFFINIETF29.7728.5229.01262.5K-0.030.10 
FINKURVEFinkurve Financial Services Limited64.0054.8061.81152.0K6.5811.91 
FINOPBFino Payments Bank Limited132.3125.6126.31.46M2.51.98 
FINPIPEFinolex Industries Limited160.8158.3158.9243.8K-0.80.47 
FIRSTCRYBrainbees Solutions Limited269.6225.2243.183.96M16.47.21 
FIVESTARFive-Star Business Finance Limited376.6354.6374.22.91M17.34.83 
FIVESTAR.BLFive-Star Bus Fin Ltd0.00000.00000.000000.0000NaN 
FLAIRFLAIR299.4293.0296.348.8K-0.90.29 
FLEXITUFFFlexituff Ventures International Limited6.4506.1106.19047.6K-0.2003.13 
FLFLFuture Lifestyle Fashions Limited1.2101.1101.20084.4K0.0403.45 
FLUOROCHEMGujarat Fluorochemicals Limited3,3033,1613,23635.8K421.31 
FLYSBS.STFlySBS Aviation Limited0.00000.00000.000000.0000NaN 
FMCGIETFIcici Prudential Nifty Fmcg Etf50.3549.3150.27949.1K0.370.74 
FMGOETZEFederal-Mogul Goetze (India) Limited.436.5418.4431.053.7K9.52.24 
FMNLFuture Market Networks Limited8.2107.8808.12034.5K0.1401.75 
FOCUSFocus Lighting and Fixtures Limited66.0063.9965.1176.1K-0.010.02 
FONEBOX-SMFONEBOX-SM65.0065.0065.004.0K1.001.56 
FOODSINFoods & Inns Limited57.2354.4555.9997.4K0.711.28 
FORCEMOTFORCE MOTORS LTD21,12019,83219,920224.6K-1,2635.96 
FORGEAUTO.STFORGE AUTO INTERNATION L0.00000.00000.000000.0000NaN 
FORTISFortis Healthcare Limited842.2784.4840.12.06M31.93.95 
FORTIS.BLFORTIS HEALTHCARE LTD0.00000.00000.000000.0000NaN 
FOSECOINDFoseco India Limited4,6504,5024,5182.9K-962.08 
FRACTALFRACTAL809.9782.1794.2140.6K4.00.50 
FRESHARA-SMFRESHARA-SM187.0177.3186.329.4K5.02.73 
FSCFuture Supply Chain Solutions Limited2.7502.7502.75000.0000.00 
FSLFirstsource Solutions Limited229.5220.5227.41.12M3.81.71 
FUSIONFusion Micro Finance Limited155.2149.8151.1260.9K-2.01.28 
FUSIONPP.E1Fusion Finance L.P.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,018220.1
DJI46,584-850.2
SP5006,61750.1
INDS11,951-1070.9
CAC7,909-540.7
DAX22,922-2461.1
NKY53,430160.0
HSI25,117-1780.7
OBX2,042301.5
AORD8,9211461.7
TWII33,2306572.0
JKSE6,971-180.3
STI4,958-140.3
ATX5,443-140.3
NZD13,0701681.3
BEL5,207-90.2
BVSP188,259970.1