| A | Agilent Technologies | 138.9 | 138.8 | 138.8 | 200 | -1.0 | | 0.72 | |
| AA | Alcoa Corp | 46.10 | 45.33 | 45.72 | 30.0K | 0.88 | | 1.95 | |
| AAC.U | Ares Acquisition Corp Units | 10.36 | 10.10 | 10.12 | 22.0K | 0.10 | | 0.99 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.83 | 19.02 | 19.44 | 2.8K | 0.20 | | 1.04 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 90.12 | 86.50 | 89.71 | 358.9K | 3.29 | | 3.80 | |
| AAP | Advance Auto Parts Inc | 57.42 | 54.96 | 55.66 | 482.0K | 0.14 | | 0.25 | |
| AAT | American Assets Trust | 23.99 | 23.61 | 23.86 | 162.7K | 0.28 | | 1.19 | |
| AAUC | Allied Gold Corp | 19.15 | 19.15 | 19.15 | 250 | 0.05 | | 0.26 | |
| AB | Alliancebernstein Holding LP | 37.03 | 36.20 | 36.95 | 230.8K | 0.23 | | 0.63 | |
| ABBV | Abbvie Inc | 247.5 | 246.0 | 247.5 | 380 | 2.4 | | 0.98 | |
| ABCB | Ameris Bancorp | 88.19 | 87.70 | 87.70 | 400 | -0.49 | | 0.56 | |
| ABEV | Ambev S.A. ADR | 3.032 | 3.030 | 3.032 | 500 | -0.018 | | 0.58 | |
| ABG | Asbury Automotive Group Inc | 225.0 | 223.4 | 225.0 | 515 | -3.0 | | 1.30 | |
| ABM | ABM Industries Inc | 49.23 | 48.41 | 48.77 | 172.1K | 0.83 | | 1.73 | |
| ABR | Arbor Realty Trust | 5.190 | 5.161 | 5.190 | 4.1K | 0.030 | | 0.58 | |
| ABR-D | Arbor Realty Trust Inc | 15.94 | 15.85 | 15.90 | 6.3K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 15.80 | 15.75 | 15.78 | 4.4K | 0.03 | | 0.16 | |
| ABR-F | Arbor Realty Trust Inc | 22.55 | 22.34 | 22.42 | 2.6K | -0.12 | | 0.53 | |
| ABRpD | | 15.94 | 15.85 | 15.90 | 5.0K | 0.00 | | 0.00 | |
| ABRpE | | 15.80 | 15.75 | 15.78 | 4.0K | 0.03 | | 0.16 | |
| ABRpF | | 22.55 | 22.34 | 22.34 | 1.7K | -0.26 | | 1.15 | |
| ABT | Abbott Laboratories | 107.1 | 106.3 | 106.4 | 1.4K | -0.8 | | 0.70 | |
| ABX | Barrick Gold Corp | 10.79 | 10.58 | 10.79 | 200 | 0.13 | | 1.22 | |
| ABXL | Abacus Global Management Inc | 25.94 | 25.83 | 25.93 | 5.0K | 0.07 | | 0.27 | |
| ACA | Arcosa Inc | 145.4 | 145.2 | 145.4 | 800 | 0.0 | | 0.02 | |
| ACCO | Acco Brands Corp | 4.558 | 4.260 | 4.330 | 630.6K | 0.100 | | 2.37 | |
| ACEL | Accel Entertainment Inc | 12.10 | 12.10 | 12.10 | 100 | 0.07 | | 0.58 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.455 | 3.100 | 3.405 | 434.9K | 0.320 | | 10.36 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0398 | 0.0340 | 0.0390 | 107.1K | 0.0056 | | 16.77 | |
| ACHR | Archer Aviation Inc | 4.930 | 4.850 | 4.919 | 204.6K | 0.084 | | 1.73 | |
| ACHR.WS | | 0.0398 | 0.0340 | 0.0390 | 104.9K | 0.0056 | | 16.77 | |
| ACI | Albertsons Companies Inc Cl A | 11.69 | 11.51 | 11.59 | 52.9K | 0.09 | | 0.77 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.30 | 50.33 | 67.6K | -0.20 | | 0.40 | |
| ACM | Aecom Technology Corp | 74.90 | 74.90 | 74.90 | 250 | 0.10 | | 0.13 | |
| ACN | Accenture Plc | 165.8 | 161.8 | 161.9 | 24.5K | -3.8 | | 2.31 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.085 | 5.000 | 5.030 | 882.0K | -0.040 | | 0.79 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.63 | 19.38 | 19.53 | 1.9K | -0.06 | | 0.32 | |
| ACPpA | | 19.63 | 19.38 | 19.53 | 1.1K | -0.06 | | 0.32 | |
| ACR | Acres Commercial Realty Corp | 16.67 | 16.67 | 16.67 | 111 | 0.82 | | 5.17 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.86 | 24.72 | 24.72 | 10.2K | -0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 21.79 | 21.70 | 21.73 | 2.3K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.435 | 4.170 | 4.390 | 1.1K | 0.140 | | 3.29 | |
| ACRpC | | 24.86 | 24.75 | 24.78 | 8.9K | 0.00 | | 0.02 | |
| ACRpD | | 21.79 | 21.70 | 21.73 | 1.8K | 0.03 | | 0.12 | |
| ACV | Virtus Diversified Income & Convertible | 27.19 | 26.43 | 27.00 | 54.2K | 0.13 | | 0.49 | |
| ACVA | Acv Auctions Inc Cl A | 7.770 | 7.720 | 7.720 | 4.7K | -0.070 | | 0.90 | |
| AD | Array Digital Infrastructure Inc | 35.69 | 34.82 | 35.00 | 139.7K | 0.16 | | 0.46 | |
| ADC | Agree Realty Corp | 78.22 | 76.48 | 76.90 | 702.8K | -0.89 | | 1.14 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.04 | 17.07 | 14.6K | 0.03 | | 0.18 | |
| ADCpA | | 17.10 | 17.04 | 17.07 | 10.9K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.080 | 1.030 | 1.050 | 631.0K | 0.000 | | 0.00 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 82.00 | 78.80 | 80.19 | 9.5K | 2.13 | | 2.73 | |
| ADNT | Adient Plc | 21.01 | 21.01 | 21.01 | 300 | 0.00 | | 0.00 | |
| ADT | ADT Inc | 7.880 | 7.880 | 7.880 | 3.6K | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 26.06 | 25.67 | 25.96 | 318.7K | 0.44 | | 1.72 | |
| AEE | Ameren Corp | 110.6 | 108.5 | 109.5 | 769.2K | -0.1 | | 0.10 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.25 | 18.15 | 18.24 | 36.1K | 0.09 | | 0.50 | |
| AEG | Aegon N.V. ADR | 9.430 | 9.420 | 9.420 | 3.7K | -0.040 | | 0.42 | |
| AEM | Agnico-Eagle Mines Ltd | 150.4 | 147.5 | 150.4 | 9.7K | 3.0 | | 2.01 | |
| AEO | American Eagle Outfitters | 17.90 | 17.80 | 17.90 | 2.1K | 0.03 | | 0.17 | |
| AER | Aercap Holdings N.V. | 154.4 | 154.4 | 154.4 | 100 | 0.7 | | 0.47 | |
| AES | The Aes Corp | 14.72 | 14.67 | 14.70 | 4.85M | 0.03 | | 0.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.00 | 10.91 | 10.91 | 1.6K | -0.02 | | 0.18 | |
| AEXA | American Exceptionalism Acquisition | 11.49 | 11.49 | 11.49 | 200 | 0.04 | | 0.35 | |
| AFB | Alliance National Municipal | 10.94 | 10.86 | 10.86 | 35.5K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 143.5 | 141.3 | 142.0 | 142.2K | 0.2 | | 0.14 | |
| AFGB | American Financial Group Inc 5.875% | 20.75 | 20.57 | 20.68 | 5.3K | 0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 17.97 | 17.92 | 17.93 | 18.8K | -0.04 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 19.67 | 19.65 | 19.65 | 14.0K | -0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 16.31 | 16.20 | 16.20 | 1.4K | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 128.3 | 126.3 | 126.7 | 814.9K | -0.8 | | 0.60 | |
| AG | First Majestic Silver | 16.20 | 15.73 | 16.20 | 105.1K | 0.49 | | 3.12 | |
| AGBK | Agi Inc Cl A | 7.390 | 7.055 | 7.180 | 158.8K | 0.070 | | 0.99 | |
| AGCO | Agco Corp | 105.0 | 105.0 | 105.0 | 368 | 1.1 | | 1.04 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.25 | 12.00 | 12.07 | 193.8K | -0.11 | | 0.91 | |
| AGI | Alamos Gold Inc | 29.25 | 28.71 | 29.20 | 5.6K | 0.49 | | 1.69 | |
| AGL | Agilon Health Inc | 95.50 | 94.20 | 95.50 | 1.6K | 1.39 | | 1.48 | |
| AGM | Federal Agricultural Mortgage Corp | 248.3 | 231.1 | 237.9 | 97.5K | 10.4 | | 4.55 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.49 | 21.30 | 21.44 | 5.5K | 0.14 | | 0.63 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.14 | 20.85 | 20.88 | 14.7K | -0.04 | | 0.17 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.96 | 18.86 | 18.86 | 4.0K | -0.10 | | 0.53 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.73 | 17.76 | 2.3K | -0.09 | | 0.50 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.40 | 23.35 | 23.40 | 500 | 0.05 | | 0.23 | |
| AGM-I | | 24.24 | 24.15 | 24.24 | 3.7K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 176.0 | 169.0 | 170.0 | 889 | 15.7 | | 10.20 | |
| AGMpD | | 21.49 | 21.30 | 21.44 | 4.4K | 0.09 | | 0.40 | |
| AGMpE | | 21.14 | 20.85 | 20.88 | 14.4K | -0.04 | | 0.17 | |
| AGMpF | | 18.96 | 18.86 | 18.86 | 3.8K | -0.10 | | 0.53 | |
| AGMpG | | 17.79 | 17.73 | 17.76 | 1.8K | -0.08 | | 0.45 | |
| AGMpH | | 23.40 | 23.35 | 23.40 | 300 | 0.07 | | 0.32 | |
| AGO | Assured Guaranty Ltd | 84.54 | 83.37 | 83.98 | 135.4K | 1.23 | | 1.49 | |
| AGRO | Adecoagro S.A. | 9.480 | 9.480 | 9.480 | 116 | 0.000 | | 0.00 | |
| AGX | Argan Inc | 617.7 | 605.0 | 605.6 | 794 | 12.9 | | 2.17 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.28 | 19.08 | 19.23 | 17.9K | -0.05 | | 0.26 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.00 | 18.90 | 18.97 | 11.8K | 0.07 | | 0.37 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.78 | 23.71 | 23.73 | 10.7K | -0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.28 | 19.08 | 19.23 | 14.5K | 0.01 | | 0.05 | |
| AHLpE | | 19.00 | 18.90 | 18.97 | 10.6K | 0.02 | | 0.11 | |
| AHLpF | | 23.78 | 23.71 | 23.73 | 10.6K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 55.52 | 54.72 | 55.12 | 784.4K | -0.48 | | 0.86 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.90 | 22.59 | 22.88 | 4.5K | 0.30 | | 1.32 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.206 | 3.250 | 17.7K | 0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.265 | 5.140 | 5.265 | 500 | -0.160 | | 2.95 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.250 | 5.950 | 6.250 | 3.2K | 0.176 | | 2.90 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.250 | 4.830 | 5.250 | 4.7K | -0.110 | | 2.05 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.358 | 5.190 | 5.299 | 1.5K | -0.031 | | 0.58 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.550 | 5.022 | 5.065 | 700 | -0.180 | | 3.43 | |
| AHTpD | | 5.265 | 5.140 | 5.265 | 300 | -0.160 | | 2.95 | |
| AHTpF | | 6.250 | 5.950 | 6.250 | 2.4K | 0.176 | | 2.90 | |
| AHTpG | | 5.250 | 4.830 | 5.250 | 4.6K | -0.110 | | 2.05 | |
| AHTpH | | 5.358 | 5.190 | 5.299 | 1.4K | -0.031 | | 0.58 | |
| AHTpI | | 5.550 | 5.022 | 5.065 | 400 | -0.180 | | 3.43 | |
| AI | C3.Ai Inc Cl A | 9.770 | 9.512 | 9.650 | 12.5K | -0.090 | | 0.92 | |
| AIG | American International Group | 79.67 | 78.04 | 78.80 | 1.17M | 0.21 | | 0.27 | |
| AII | American Integrity Insurance Group Inc | 21.06 | 20.06 | 20.89 | 105.9K | 0.57 | | 2.81 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0321 | | 11.38 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.35 | 10.34 | 10.35 | 1.7K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.20 | 10.20 | 790 | 0.00 | | 0.00 | |
| AIIA.U | | 10.35 | 10.34 | 10.35 | 1.7K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 74.42 | 74.42 | 74.42 | 100 | -0.70 | | 0.93 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.61 | 25.14 | 25.49 | 56.2K | 0.28 | | 1.11 | |
| AIR | AAR Corp | 144.3 | 136.0 | 143.0 | 184.1K | 3.0 | | 2.16 | |
| AIT | Applied Industrial Technologies | 352.0 | 345.4 | 351.7 | 77.2K | 6.7 | | 1.94 | |
| AIV | Apartment Investment and Management | 2.690 | 2.690 | 2.690 | 114 | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 283.5 | 279.0 | 282.5 | 220.8K | 3.2 | | 1.15 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.30 | 19.13 | 19.20 | 2.6K | 0.10 | | 0.52 | |
| AJG | Arthur J. Gallagher & Company | 256.0 | 246.2 | 247.8 | 905.7K | -1.6 | | 0.65 | |
| AKA | A.K.A. Brands Holding Corp | 11.42 | 11.42 | 11.42 | 100 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 32.30 | 32.30 | 31.82 | 0 | 0.48 | | 1.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.19 | 23.19 | 23.19 | 100 | 0.19 | | 0.83 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.57 | 29.51 | 30.40 | 1.8K | -0.13 | | 0.43 | |
| AKR | Acadia Realty Trust | 22.35 | 22.35 | 22.35 | 200 | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 121.8 | 119.5 | 121.8 | 2.0K | 3.0 | | 2.55 | |
| ALB-A | Albemarle Corp Pfd A | 50.78 | 49.38 | 50.33 | 226.1K | 0.55 | | 1.10 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 50.78 | 49.38 | 50.09 | 12.1K | 0.31 | | 0.62 | |
| ALC | Alcon Inc | 70.76 | 69.91 | 70.76 | 1.4K | 0.55 | | 0.78 | |
| ALG | Alamo Group | 164.9 | 161.7 | 164.0 | 56.6K | 4.9 | | 3.05 | |
| ALH | Alliance Laundry Holdings Inc | 26.60 | 26.60 | 26.60 | 200 | 0.02 | | 0.08 | |
| ALIT | Alight Inc Cl A | 19.68 | 17.79 | 19.65 | 388.7K | 2.65 | | 15.61 | |
| ALK | Alaska Air Group | 51.26 | 50.51 | 51.09 | 3.8K | 0.88 | | 1.75 | |
| ALL | Allstate Corp | 262.3 | 262.3 | 262.3 | 100 | -0.4 | | 0.16 | |
| ALL-B | Allstate Corp [All/Pb] | 25.57 | 25.51 | 25.56 | 12.8K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 19.50 | 19.38 | 19.42 | 115.6K | 0.04 | | 0.21 | |
| ALL-I | Allstate Corp [All/Pi] | 18.36 | 18.23 | 18.28 | 14.7K | 0.03 | | 0.18 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.89 | 25.93 | 78.0K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 161.3 | 161.3 | 161.3 | 200 | 0.0 | | 0.01 | |
| ALLpB | | 25.57 | 25.51 | 25.56 | 9.9K | 0.01 | | 0.04 | |
| ALLpH | | 19.42 | 19.42 | 19.42 | 908 | 0.00 | | 0.00 | |
| ALLpI | | 18.36 | 18.23 | 18.28 | 12.9K | 0.02 | | 0.13 | |
| ALLpJ | | 26.00 | 25.89 | 25.92 | 74.4K | 0.01 | | 0.02 | |
| ALLY | Ally Financial | 44.44 | 44.44 | 44.44 | 100 | 0.37 | | 0.84 | |
| ALSN | Allison Transmission Holdings | 116.0 | 115.0 | 115.0 | 300 | -1.3 | | 1.11 | |
| ALT-A | Alta Equipment Group Inc | 25.74 | 25.53 | 25.59 | 1.4K | 0.13 | | 0.51 | |
| ALTG | Alta Equipment Group Inc | 7.010 | 6.250 | 6.980 | 96.0K | 0.400 | | 6.08 | |
| ALTGpA | | 25.74 | 25.53 | 25.62 | 1.2K | 0.16 | | 0.63 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.8 | 122.8 | 122.8 | 173 | -1.0 | | 0.79 | |
| ALX | | 270.1 | 259.0 | 260.8 | 42.5K | 6.8 | | 2.65 | |
| AM | Antero Midstream Corp | 22.00 | 22.00 | 22.00 | 300 | 0.02 | | 0.09 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.890 | 4.790 | 4.800 | 1.05M | 0.070 | | 1.48 | |
| AMBQ | Ambiq Micro Inc | 69.35 | 66.68 | 69.35 | 3.5K | 4.44 | | 6.84 | |
| AMC | AMC Entertainment Holdings | 2.880 | 2.820 | 2.850 | 457.5K | 0.000 | | 0.01 | |
| AMCR | Amcor Plc | 46.05 | 45.69 | 45.69 | 1.8K | -0.33 | | 0.72 | |
| AME | Ametek Inc | 255.0 | 247.6 | 254.0 | 2.2K | 10.2 | | 4.20 | |
| AMG | Affiliated Managers Group | 381.3 | 379.5 | 381.0 | 1.7K | 0.1 | | 0.02 | |
| AMH | American Homes 4 Rent | 34.53 | 33.59 | 34.53 | 1.69M | 1.09 | | 3.26 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.25 | 22.77 | 23.25 | 3.0K | 0.32 | | 1.40 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.15 | 23.83 | 23.83 | 1.3K | 0.04 | | 0.18 | |
| AMHpG | | 23.25 | 22.77 | 23.25 | 2.6K | 0.33 | | 1.44 | |
| AMHpH | | 24.15 | 23.83 | 23.83 | 787 | 0.20 | | 0.86 | |
| AMN | Amn Healthcare Services Inc | 33.30 | 32.95 | 33.10 | 7.1K | 0.10 | | 0.30 | |
| AMP | Ameriprise Financial Services | 553.8 | 544.0 | 551.9 | 160.5K | 6.2 | | 1.14 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.810 | 3.150 | 3.620 | 17.8K | 0.340 | | 10.37 | |
| AMPX | Amprius Technologies Inc | 10.60 | 10.30 | 10.60 | 83.9K | 0.49 | | 4.85 | |
| AMPX.WS | | 3.810 | 3.150 | 3.620 | 16.8K | 0.340 | | 10.37 | |
| AMPY | Amplify Energy Corp | 4.000 | 3.970 | 3.970 | 428 | -0.040 | | 1.00 | |
| AMR | Alpha Metallurgical Resources Inc | 142.4 | 133.6 | 138.5 | 295.9K | 1.2 | | 0.90 | |
| AMRC | Ameresco Inc | 31.50 | 28.30 | 31.40 | 69.8K | 8.71 | | 38.39 | |
| AMRZ | Amrize Ltd | 51.73 | 50.97 | 51.67 | 11.4K | 0.58 | | 1.14 | |
| AMT | American Tower Corp | 172.9 | 172.1 | 172.9 | 556 | -0.1 | | 0.04 | |
| AMTB | Mercantil Bank Holding Cl A | 30.16 | 29.51 | 29.69 | 232.1K | 0.07 | | 0.24 | |
| AMTD | Amtd Idea Group | 0.7202 | 0.7170 | 0.7200 | 1.3K | 0.0099 | | 1.39 | |
| AMTM | Amentum Holdings Inc | 23.30 | 22.94 | 23.25 | 1.9K | 0.08 | | 0.35 | |
| AMWL | American Well Corp Cl A | 11.08 | 10.73 | 10.77 | 60.8K | 0.01 | | 0.09 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.37 | 24.71 | 24.96 | 1.65M | -0.39 | | 1.54 | |
| AN | Autonation Inc | 214.4 | 210.2 | 210.2 | 566 | -5.2 | | 2.43 | |
| ANDG | Andersen Group Inc Cl A | 47.90 | 46.83 | 47.28 | 105.1K | 0.35 | | 0.74 | |
| ANET | Arista Networks Inc | 191.0 | 185.6 | 189.8 | 63.6K | 4.9 | | 2.63 | |
| ANF | Abercrombie & Fitch Company | 108.0 | 108.0 | 108.0 | 100 | -0.8 | | 0.73 | |
| ANG-D | American National Group Inc | 23.86 | 23.66 | 23.72 | 22.4K | -0.08 | | 0.34 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.86 | 23.66 | 23.70 | 20.4K | -0.10 | | 0.44 | |
| ANGX | Angel Studios Inc Cl A | 4.250 | 4.250 | 4.250 | 292 | 0.040 | | 0.95 | |
| ANRO | Alto Neuroscience Inc | 27.63 | 25.80 | 27.25 | 247.8K | 0.20 | | 0.74 | |
| ANVS | Annovis Bio Inc | 1.750 | 1.720 | 1.750 | 5.7K | 0.040 | | 2.34 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.50 | 10.50 | 285 | 0.00 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.41 | 25.40 | 25.40 | 310 | 0.10 | | 0.38 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.99 | 24.84 | 24.95 | 9.5K | 0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.570 | 8.570 | 8.570 | 1.1K | -0.210 | | 2.39 | |
| AON | AON Plc | 366.3 | 356.1 | 357.6 | 612.9K | -2.9 | | 0.81 | |
| AORT | Artivion Inc | 27.50 | 27.50 | 27.50 | 200 | 0.03 | | 0.11 | |
| AOS | Smith A.O. Corp | 61.44 | 60.12 | 60.73 | 1.25M | 0.60 | | 1.00 | |
| AP | Ampco-Pittsburgh Corp | 8.240 | 8.240 | 8.240 | 300 | -0.120 | | 1.44 | |
| APAM | Artisan Partners Asset Mgmt | 42.48 | 42.48 | 42.48 | 107 | 0.37 | | 0.88 | |
| APD | Air Products and Chemicals | 296.0 | 290.2 | 292.9 | 580.1K | -2.0 | | 0.66 | |
| APG | Api Group Corp | 40.15 | 40.15 | 40.15 | 281 | 0.31 | | 0.78 | |
| APH | Amphenol Corp | 171.0 | 162.9 | 170.0 | 15.4K | 6.7 | | 4.07 | |
| APLE | Apple Hospitality REIT Inc | 16.79 | 16.49 | 16.55 | 1.75M | 0.05 | | 0.30 | |
| APO | Apollo Asset Management Inc | 129.0 | 129.0 | 129.0 | 800 | -0.4 | | 0.32 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.79 | 25.63 | 25.68 | 12.9K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 58.85 | 50.49 | 51.20 | 119.7K | -6.06 | | 10.58 | |
| AQN | Algonquin Power & Util | 5.870 | 5.720 | 5.740 | 2.41M | -0.100 | | 1.71 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.71 | 25.55 | 25.68 | 3.0K | -0.04 | | 0.16 | |
| AR | Antero Resources Corp | 37.02 | 36.10 | 36.24 | 1.1K | -0.25 | | 0.69 | |
| ARCO | Arcos Dorados Holdings Inc | 8.450 | 8.350 | 8.350 | 3.9K | 0.050 | | 0.60 | |
| ARDC | Ares Dynamic Credit Allocation | 12.48 | 12.36 | 12.45 | 71.5K | 0.07 | | 0.57 | |
| ARDT | Ardent Health Inc | 10.67 | 10.67 | 10.67 | 100 | -0.08 | | 0.74 | |
| ARE | Alexandria Real Estate Equities | 52.99 | 52.99 | 52.99 | 100 | -0.04 | | 0.08 | |
| ARE-B | Ares Management Corp Pfd B | 44.10 | 42.38 | 44.00 | 44.2K | 2.88 | | 7.00 | |
| ARES | Ares Management LP | 138.6 | 138.6 | 138.6 | 250 | 0.0 | | 0.00 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.10 | 42.38 | 43.79 | 40.5K | 2.43 | | 5.88 | |
| ARI | Apollo Commercial Real Estate | 6.860 | 6.820 | 6.830 | 1.0K | 0.020 | | 0.29 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.70 | 14.40 | 14.70 | 10.1K | 0.31 | | 2.15 | |
| ARL | American Realty Investors | 16.01 | 15.57 | 15.57 | 7.8K | 0.44 | | 2.89 | |
| ARLO | Arlo Technologies Inc | 15.08 | 14.67 | 14.99 | 519.4K | 0.27 | | 1.83 | |
| ARMK | Aramark Holdings Corp | 56.71 | 55.61 | 56.71 | 322 | -0.03 | | 0.05 | |
| AROC | Archrock Inc | 35.44 | 34.54 | 35.10 | 999.3K | -0.64 | | 1.79 | |
| ARR | Armour Residential R | 16.66 | 16.37 | 16.37 | 4.6K | 0.04 | | 0.24 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.80 | 20.82 | 10.9K | -0.11 | | 0.53 | |
| ARRpC | | 21.00 | 20.80 | 20.82 | 9.1K | -0.15 | | 0.71 | |
| ARW | Arrow Electronics | 220.0 | 218.8 | 218.8 | 215 | 2.0 | | 0.92 | |
| ARX | Accelerant Holdings Cl A | 12.24 | 11.82 | 12.02 | 1.28M | 0.14 | | 1.18 | |
| AS | Amer Sports Inc | 36.51 | 35.81 | 36.19 | 2.07M | 0.69 | | 1.94 | |
| ASA | ASA Gold and Precious Metals | 50.23 | 50.23 | 50.23 | 1.1K | 0.00 | | 0.00 | |
| ASAN | Asana Inc Cl A | 8.560 | 8.280 | 8.300 | 10.5K | -0.240 | | 2.81 | |
| ASB | Associated Banc-Corp | 31.52 | 31.10 | 31.50 | 2.9K | 0.10 | | 0.32 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.12 | 20.01 | 20.12 | 6.5K | 0.16 | | 0.80 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.22 | 19.39 | 4.5K | 0.17 | | 0.88 | |
| ASBA | Associated Banc-Corp 6.625% | 24.80 | 24.62 | 24.70 | 12.6K | 0.04 | | 0.16 | |
| ASBpE | | 20.12 | 20.01 | 20.12 | 6.0K | 0.12 | | 0.60 | |
| ASBpF | | 19.40 | 19.22 | 19.39 | 4.0K | 0.09 | | 0.47 | |
| ASC | Ardmore Shipping Corp | 17.47 | 17.47 | 17.47 | 525 | 0.03 | | 0.18 | |
| ASG | Liberty All-Star Growth Fund | 5.287 | 5.270 | 5.287 | 2.2K | 0.022 | | 0.42 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.00 | 23.51 | 23.51 | 114.1K | -0.39 | | 1.63 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.09 | 71.48 | 72.09 | 390 | 0.34 | | 0.47 | |
| ASIC | Ategrity Specialty Insurance Company | 24.53 | 23.82 | 23.84 | 26.2K | -0.12 | | 0.50 | |
| ASIX | Advansix Inc | 20.50 | 20.50 | 20.50 | 150 | 0.44 | | 2.19 | |
| ASPN | Aspen Aerogels Inc | 4.710 | 4.710 | 4.710 | 509 | -0.020 | | 0.42 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 279.7 | 274.9 | 278.5 | 58.8K | 3.0 | | 1.08 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.46 | 35.80 | 38.07 | 138.5K | 1.39 | | 3.79 | |
| ATEN | A10 Networks Inc | 30.49 | 29.95 | 30.42 | 583 | 0.47 | | 1.57 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.98 | 23.81 | 23.95 | 27.8K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.70 | 18.51 | 18.51 | 25.6K | -0.17 | | 0.91 | |
| ATH-D | Athene Holding Ltd | 16.06 | 15.95 | 15.97 | 49.7K | -0.04 | | 0.25 | |
| ATH-E | Athene Hldg Ltd | 25.28 | 25.12 | 25.28 | 16.8K | 0.16 | | 0.64 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.48 | 22.68 | 23.26 | 433.6K | 0.03 | | 0.13 | |
| ATHpA | | 23.98 | 23.81 | 23.95 | 22.8K | 0.03 | | 0.13 | |
| ATHpB | | 18.70 | 18.51 | 18.51 | 23.2K | -0.15 | | 0.83 | |
| ATHpD | | 16.06 | 15.95 | 15.97 | 45.0K | -0.04 | | 0.25 | |
| ATHpE | | 25.28 | 25.12 | 25.28 | 14.7K | 0.13 | | 0.52 | |
| ATHS | Athene Holding Ltd 7.250% | 24.90 | 24.70 | 24.82 | 13.1K | 0.08 | | 0.32 | |
| ATI | Ati Inc | 193.5 | 183.5 | 193.1 | 529.7K | 5.7 | | 3.03 | |
| ATKR | Atkore Inc | 93.50 | 93.20 | 93.36 | 4.5K | -0.12 | | 0.13 | |
| ATMU | Atmus Filtration Technologies Inc | 54.09 | 51.50 | 53.89 | 252.0K | 2.25 | | 4.36 | |
| ATO | Atmos Energy Corp | 174.2 | 171.5 | 172.9 | 340.4K | 0.1 | | 0.06 | |
| ATR | Aptargroup | 138.5 | 134.5 | 136.8 | 332.0K | 2.8 | | 2.10 | |
| ATS | Ats Corp Cda | 28.00 | 26.93 | 27.77 | 28.7K | 0.53 | | 1.95 | |
| AU | Anglogold Ashanti Ltd ADR | 83.01 | 80.13 | 82.99 | 60.9K | 1.38 | | 1.69 | |
| AUB | Atlantic Union Bancshares Corp | 43.08 | 42.27 | 42.79 | 486.2K | 0.34 | | 0.80 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.60 | 24.49 | 24.55 | 5.7K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.49 | 24.55 | 5.5K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.300 | 5.100 | 5.250 | 141.3K | 0.180 | | 3.55 | |
| AVA | Avista Corp | 40.11 | 38.60 | 39.52 | 1.05M | -0.90 | | 2.22 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.290 | 5.110 | 5.220 | 127.8K | -0.040 | | 0.76 | |
| AVB | Avalonbay Communities | 188.8 | 188.8 | 188.8 | 100 | 0.0 | | 0.00 | |
| AVBC | Avidia Bancorp Inc | 22.29 | 20.75 | 21.32 | 254.0K | -0.99 | | 4.44 | |
| AVD | American Vanguard Corp | 2.530 | 2.390 | 2.460 | 68.3K | 0.070 | | 2.93 | |
| AVEX | Aevex Corp Cl A | 18.10 | 17.80 | 18.01 | 8.7K | 0.16 | | 0.90 | |
| AVK | Advent Claymore Convertible Securities | 12.73 | 12.35 | 12.59 | 147.8K | 0.21 | | 1.70 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.53 | 36.51 | 37.39 | 244.8K | 1.07 | | 2.95 | |
| AVTR | Avantor Inc | 14.00 | 13.57 | 13.66 | 7.1M | -0.11 | | 0.80 | |
| AVY | Avery Dennison Corp | 172.3 | 172.3 | 172.3 | 200 | 0.0 | | 0.00 | |
| AWF | Alliancebernstein Global High Income | 10.17 | 10.09 | 10.15 | 268.8K | 0.05 | | 0.50 | |
| AWI | Armstrong World Industries Inc | 180.3 | 176.9 | 179.6 | 349.2K | 4.8 | | 2.75 | |
| AWK | American Water Works | 131.9 | 131.9 | 131.9 | 100 | 0.6 | | 0.43 | |
| AWP | Abrdn Global Premier Properties Fund | 12.14 | 11.93 | 11.98 | 153.4K | -0.09 | | 0.75 | |
| AWR | American States Water Company | 86.97 | 84.56 | 84.67 | 142.6K | -0.89 | | 1.04 | |
| AX | Axos Financial Inc | 104.6 | 102.1 | 103.7 | 195.5K | 2.3 | | 2.22 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.40 | 10.00 | 10.40 | 14.8K | 0.18 | | 1.76 | |
| AXP | American Express Company | 345.0 | 344.7 | 345.0 | 860 | 0.3 | | 0.08 | |
| AXR | Amrep Corp | 23.21 | 22.51 | 22.55 | 6.8K | -0.69 | | 2.97 | |
| AXS | Axis Capital Holdings | 105.9 | 105.9 | 105.9 | 300 | 0.0 | | 0.03 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.84 | 18.70 | 18.83 | 56.4K | 0.13 | | 0.69 | |
| AXSpE | | 18.84 | 18.70 | 18.83 | 50.7K | 0.13 | | 0.69 | |
| AXTA | Axalta Coating Systems Ltd | 36.85 | 36.73 | 36.78 | 947 | 0.49 | | 1.35 | |
| AYI | Acuity Inc | 337.5 | 327.9 | 334.6 | 220.7K | 6.1 | | 1.86 | |
| AZN | Astrazeneca Plc | 158.3 | 157.1 | 158.1 | 75.7K | 0.1 | | 0.06 | |
| AZO | Autozone | 2,995 | 2,981 | 2,983 | 123 | -8 | | 0.26 | |
| AZUL | Azul S.A. ADR | 8.910 | 8.540 | 8.610 | 1.01M | -0.250 | | 2.78 | |
| AZZ | Azz Inc | 149.9 | 144.4 | 149.2 | 145.2K | 4.5 | | 3.08 | |