| A | Agilent Technologies | 159.8 | 154.6 | 156.5 | 326.0K | 0.1 | | 0.09 | |
| AA | Alcoa Corp | 47.36 | 46.20 | 46.33 | 422.0K | -0.66 | | 1.40 | |
| AAC | Ares Acquisition Corp Cl A | 10.11 | 10.11 | 10.11 | 100 | 0.03 | | 0.30 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.19 | 10.19 | 105.7K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8000 | 0.7839 | 0.8000 | 11.2K | 0.1000 | | 14.29 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.89 | 12.59 | 12.68 | 199.6K | -0.02 | | 0.16 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.24 | 90.04 | 91.17 | 36.1K | 0.63 | | 0.70 | |
| AAP | Advance Auto Parts Inc | 42.22 | 41.60 | 41.87 | 144.5K | -0.11 | | 0.25 | |
| AAT | American Assets Trust | 22.13 | 21.76 | 21.92 | 49.0K | -0.20 | | 0.90 | |
| AAUC | Allied Gold Corp | 22.45 | 21.83 | 22.30 | 73.5K | 0.77 | | 3.58 | |
| AB | Alliancebernstein Holding LP | 36.01 | 35.69 | 35.91 | 53.1K | -0.19 | | 0.51 | |
| ABBV | Abbvie Inc | 266.3 | 262.1 | 264.4 | 1.18M | 0.4 | | 0.16 | |
| ABCB | Ameris Bancorp | 83.32 | 82.03 | 82.86 | 129.5K | -0.10 | | 0.12 | |
| ABEV | Ambev S.A. ADR | 2.980 | 2.872 | 2.950 | 2.75M | -0.040 | | 1.34 | |
| ABG | Asbury Automotive Group Inc | 186.4 | 183.5 | 184.1 | 25.8K | -3.7 | | 1.96 | |
| ABM | ABM Industries Inc | 49.30 | 48.64 | 49.23 | 63.3K | -0.04 | | 0.08 | |
| ABR | Arbor Realty Trust | 4.520 | 4.323 | 4.365 | 911.8K | -0.115 | | 2.57 | |
| ABR-D | Arbor Realty Trust Inc | 15.50 | 15.18 | 15.32 | 34.9K | -0.07 | | 0.45 | |
| ABR-E | Arbor Realty Trust Inc | 15.21 | 15.15 | 15.18 | 13.9K | 0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.28 | 22.21 | 22.25 | 800 | 0.04 | | 0.16 | |
| ABRpD | | 15.35 | 15.25 | 15.30 | 1.2K | -0.02 | | 0.13 | |
| ABRpE | | 15.11 | 15.10 | 15.10 | 479 | -0.08 | | 0.49 | |
| ABRpF | | 22.23 | 22.17 | 22.17 | 2.8K | -0.08 | | 0.34 | |
| ABT | Abbott Laboratories | 102.7 | 101.5 | 102.0 | 1.38M | -0.2 | | 0.20 | |
| ABX | Barrick Gold Corp | 9.070 | 8.840 | 8.860 | 108.7K | -0.210 | | 2.32 | |
| ABXL | Abacus Global Management Inc | 25.59 | 25.41 | 25.45 | 1.7K | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 145.6 | 145.5 | 145.5 | 63.9K | 0.1 | | 0.07 | |
| ACCO | Acco Brands Corp | 4.360 | 4.225 | 4.279 | 137.6K | -0.071 | | 1.63 | |
| ACEL | Accel Entertainment Inc | 11.42 | 11.33 | 11.35 | 53.5K | -0.10 | | 0.87 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.0400 | 0.9603 | 0.9609 | 238.2K | -0.0591 | | 5.79 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.600 | 5.260 | 5.275 | 4.35M | -0.130 | | 2.41 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.58 | 12.44 | 12.54 | 886.2K | -0.03 | | 0.20 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.44 | 50.45 | 2.3K | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 64.09 | 62.54 | 62.59 | 146.2K | -0.82 | | 1.29 | |
| ACN | Accenture Plc | 189.5 | 182.9 | 184.1 | 716.3K | -6.1 | | 3.23 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.710 | 4.650 | 4.655 | 85.2K | -0.030 | | 0.64 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.60 | 18.50 | 18.58 | 2.4K | 0.04 | | 0.19 | |
| ACPpA | | 18.52 | 18.41 | 18.41 | 2.6K | -0.18 | | 0.94 | |
| ACR | Acres Commercial Realty Corp | 13.62 | 13.37 | 13.62 | 5.3K | 0.27 | | 1.99 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.00 | 23.70 | 23.93 | 14.2K | 0.20 | | 0.84 | |
| ACR-D | Acres Commercial Realty Corp | 19.88 | 19.24 | 19.85 | 17.3K | 0.50 | | 2.58 | |
| ACRE | Ares Commercial Real Estate Cor | 4.355 | 4.325 | 4.355 | 67.3K | -0.005 | | 0.11 | |
| ACRpC | | 24.10 | 23.89 | 24.00 | 2.4K | 0.07 | | 0.27 | |
| ACRpD | | 19.73 | 19.62 | 19.73 | 800 | -0.12 | | 0.60 | |
| ACV | Virtus Diversified Income & Convertible | 26.20 | 25.25 | 25.25 | 6.1K | -0.35 | | 1.37 | |
| ACVA | Acv Auctions Inc Cl A | 10.49 | 10.46 | 10.48 | 1.19M | -0.01 | | 0.05 | |
| AD | Array Digital Infrastructure Inc | 36.68 | 35.89 | 36.11 | 36.0K | -0.68 | | 1.84 | |
| ADC | Agree Realty Corp | 69.10 | 67.70 | 67.97 | 243.0K | -0.18 | | 0.26 | |
| ADC-A | Agree Realty Corp | 16.13 | 15.93 | 16.12 | 15.3K | 0.18 | | 1.12 | |
| ADCpA | | 16.08 | 16.00 | 16.08 | 400 | -0.04 | | 0.24 | |
| ADCT | Adc Therapeutics Sa | 1.100 | 1.050 | 1.095 | 170.4K | 0.045 | | 4.29 | |
| ADIG | ADI Global Distribution Inc. | 21.45 | 20.78 | 20.78 | 69.5K | -0.88 | | 4.06 | |
| ADM | Archer Daniels Midland | 88.51 | 85.67 | 85.90 | 684.7K | -2.19 | | 2.48 | |
| ADNT | Adient Plc | 18.28 | 17.83 | 18.02 | 105.6K | -0.47 | | 2.52 | |
| ADT | ADT Inc | 7.000 | 6.920 | 6.965 | 567.8K | -0.030 | | 0.43 | |
| ADX | Adams Diversified Equity Fund | 25.88 | 25.60 | 25.66 | 56.6K | -0.06 | | 0.23 | |
| AEE | Ameren Corp | 103.1 | 102.5 | 102.8 | 432.5K | -1.2 | | 1.11 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.06 | 17.99 | 17.99 | 4.8K | -0.08 | | 0.44 | |
| AEG | Aegon N.V. ADR | 9.100 | 8.940 | 9.030 | 532.0K | -0.075 | | 0.82 | |
| AEM | Agnico-Eagle Mines Ltd | 205.1 | 198.3 | 198.3 | 146.1K | -3.1 | | 1.54 | |
| AEO | American Eagle Outfitters | 15.17 | 14.86 | 15.11 | 733.2K | 0.20 | | 1.34 | |
| AER | Aercap Holdings N.V. | 145.0 | 140.9 | 141.6 | 59.9K | -1.7 | | 1.19 | |
| AES | The Aes Corp | 14.87 | 14.82 | 14.86 | 1.99M | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.61 | 13.25 | 13.51 | 163.4K | 0.11 | | 0.78 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.11 | 11.19 | 15.2K | 0.09 | | 0.77 | |
| AFB | Alliance National Municipal | 10.26 | 10.18 | 10.18 | 13.3K | -0.06 | | 0.54 | |
| AFG | American Financial Group | 142.5 | 140.8 | 142.0 | 66.3K | -0.9 | | 0.64 | |
| AFGB | American Financial Group Inc 5.875% | 21.61 | 20.80 | 21.45 | 29.1K | 0.50 | | 2.40 | |
| AFGC | American Financial Group Inc 5.125% | 18.12 | 18.12 | 18.12 | 2.0K | -0.16 | | 0.88 | |
| AFGD | American Financial Group Inc 5.625% | 21.11 | 20.51 | 20.51 | 934 | -0.52 | | 2.47 | |
| AFGE | American Financial Group Inc 4.500% | 16.53 | 16.16 | 16.16 | 1.7K | -0.13 | | 0.80 | |
| AFL | Aflac Inc | 116.6 | 115.1 | 115.8 | 298.0K | -0.8 | | 0.65 | |
| AG | First Majestic Silver | 20.14 | 19.36 | 19.39 | 1.6M | -0.10 | | 0.49 | |
| AGBK | Agi Inc Cl A | 6.225 | 6.120 | 6.210 | 5.0K | -0.020 | | 0.32 | |
| AGCO | Agco Corp | 121.3 | 119.5 | 120.0 | 116.4K | -1.6 | | 1.29 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.85 | 11.74 | 11.79 | 10.8K | 0.03 | | 0.25 | |
| AGI | Alamos Gold Inc | 36.49 | 35.38 | 35.47 | 207.4K | -0.30 | | 0.84 | |
| AGL | Agilon Health Inc | 90.70 | 87.19 | 87.48 | 26.2K | -1.61 | | 1.80 | |
| AGM | Federal Agricultural Mortgage Corp | 224.5 | 220.5 | 221.5 | 14.7K | -1.5 | | 0.65 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.96 | 20.68 | 20.75 | 5.7K | -0.09 | | 0.42 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.45 | 20.61 | 13.4K | -0.12 | | 0.55 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.52 | 18.40 | 18.45 | 9.4K | 0.02 | | 0.11 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.35 | 17.02 | 17.12 | 16.6K | 0.02 | | 0.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.50 | 23.17 | 23.49 | 6.4K | 0.24 | | 1.04 | |
| AGM-I | | 24.80 | 24.60 | 24.80 | 2.9K | 0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 152.6 | 152.6 | 152.6 | 300 | -3.5 | | 2.22 | |
| AGMpD | | 20.75 | 20.75 | 20.75 | 405 | 0.00 | | 0.00 | |
| AGMpE | | 20.71 | 20.45 | 20.61 | 3.9K | -0.12 | | 0.55 | |
| AGMpF | | 18.51 | 18.44 | 18.46 | 700 | 0.01 | | 0.03 | |
| AGMpG | | 17.06 | 17.00 | 17.00 | 5.2K | -0.12 | | 0.70 | |
| AGMpH | | 23.58 | 23.15 | 23.17 | 6.2K | -0.32 | | 1.36 | |
| AGO | Assured Guaranty Ltd | 70.88 | 69.96 | 70.88 | 31.6K | -0.10 | | 0.14 | |
| AGRO | Adecoagro S.A. | 11.91 | 11.53 | 11.53 | 43.6K | -0.30 | | 2.54 | |
| AGX | Argan Inc | 390.0 | 382.5 | 386.8 | 33.5K | 3.7 | | 0.97 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.39 | 18.11 | 18.14 | 24.3K | -0.03 | | 0.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.10 | 17.86 | 17.99 | 32.0K | 0.10 | | 0.53 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.32 | 23.04 | 23.04 | 5.0K | -0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.32 | 18.14 | 18.25 | 2.2K | 0.11 | | 0.61 | |
| AHLpE | | 18.18 | 17.95 | 18.08 | 2.4K | 0.09 | | 0.50 | |
| AHLpF | | 23.39 | 23.12 | 23.12 | 1.6K | 0.08 | | 0.34 | |
| AHR | American Healthcare REIT Inc | 53.35 | 52.21 | 52.38 | 372.3K | -0.76 | | 1.42 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.44 | 21.22 | 21.36 | 2.7K | 0.08 | | 0.38 | |
| AHT | Ashford Hospitality Trust Inc | 2.840 | 2.750 | 2.800 | 6.6K | -0.085 | | 2.95 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.950 | 5.950 | 5.950 | 200 | 0.210 | | 3.66 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.615 | 5.200 | 5.230 | 2.6K | -0.545 | | 9.44 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.534 | 4.890 | 5.520 | 1.1K | -0.080 | | 1.43 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.357 | 5.310 | 5.310 | 1.0K | 0.050 | | 0.95 | |
| AHTpD | | 6.290 | 6.290 | 6.290 | 100 | 0.340 | | 5.71 | |
| AHTpF | | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHTpG | | 4.950 | 4.780 | 4.950 | 1.3K | -0.280 | | 5.35 | |
| AHTpH | | 5.534 | 4.890 | 5.520 | 700 | -0.080 | | 1.43 | |
| AHTpI | | 5.357 | 5.310 | 5.310 | 604 | 0.050 | | 0.95 | |
| AI | C3.Ai Inc Cl A | 10.88 | 10.62 | 10.66 | 543.7K | -0.13 | | 1.20 | |
| AIG | American International Group | 75.69 | 74.87 | 75.52 | 603.2K | -0.17 | | 0.22 | |
| AII | American Integrity Insurance Group Inc | 26.93 | 25.69 | 26.28 | 37.0K | -0.49 | | 1.83 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1800 | 0.1800 | 0.1800 | 15.0K | 0.0290 | | 19.21 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.34 | 10.25 | 10.25 | 300 | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.57 | 59.06 | 59.99 | 29.2K | -0.02 | | 0.03 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.75 | 24.59 | 24.67 | 9.3K | 0.14 | | 0.57 | |
| AIR | AAR Corp | 112.4 | 110.5 | 111.0 | 68.9K | -1.0 | | 0.90 | |
| AIT | Applied Industrial Technologies | 320.4 | 314.1 | 314.7 | 60.8K | -2.2 | | 0.70 | |
| AIV | Apartment Investment and Management | 2.230 | 2.190 | 2.215 | 75.5K | -0.005 | | 0.23 | |
| AIZ | Assurant Inc | 284.8 | 280.0 | 281.6 | 49.5K | -2.2 | | 0.78 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.29 | 17.65 | 17.91 | 3.2K | 0.04 | | 0.20 | |
| AJG | Arthur J. Gallagher & Company | 241.4 | 238.8 | 240.5 | 152.2K | -1.0 | | 0.42 | |
| AKA | A.K.A. Brands Holding Corp | 10.84 | 10.11 | 10.65 | 950 | 0.01 | | 0.10 | |
| AKAF | The Frontier Economic Fund | 32.05 | 32.05 | 31.83 | 0 | 0.22 | | 0.68 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.21 | 1.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.56 | 30.25 | 30.25 | 2.3K | -0.30 | | 0.98 | |
| AKR | Acadia Realty Trust | 19.63 | 19.19 | 19.31 | 152.2K | 0.01 | | 0.03 | |
| ALB | Albemarle Corp | 116.0 | 111.3 | 111.8 | 445.7K | -3.3 | | 2.86 | |
| ALB-A | Albemarle Corp Pfd A | 48.77 | 47.30 | 48.55 | 64.9K | 2.00 | | 4.30 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.81 | 47.25 | 47.26 | 2.2K | -1.27 | | 2.61 | |
| ALC | Alcon Inc | 65.22 | 64.54 | 64.98 | 457.5K | -0.19 | | 0.29 | |
| ALG | Alamo Group | 171.8 | 165.7 | 168.0 | 83.2K | -0.6 | | 0.37 | |
| ALH | Alliance Laundry Holdings Inc | 21.66 | 21.30 | 21.40 | 78.1K | -0.09 | | 0.42 | |
| ALIT | Alight Inc Cl A | 12.25 | 11.90 | 12.07 | 42.3K | -0.25 | | 2.03 | |
| ALK | Alaska Air Group | 40.68 | 39.75 | 40.18 | 470.5K | 0.18 | | 0.44 | |
| ALL | Allstate Corp | 251.7 | 247.8 | 249.9 | 280.1K | -2.3 | | 0.92 | |
| ALL-B | Allstate Corp [All/Pb] | 25.75 | 25.68 | 25.71 | 12.9K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 18.87 | 18.61 | 18.67 | 114.1K | 0.02 | | 0.11 | |
| ALL-I | Allstate Corp [All/Pi] | 17.80 | 17.49 | 17.51 | 38.5K | -0.05 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.31 | 26.02 | 26.12 | 38.8K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 154.1 | 151.5 | 151.9 | 118.6K | -1.8 | | 1.20 | |
| ALLpB | | 25.67 | 25.66 | 25.66 | 202 | -0.05 | | 0.21 | |
| ALLpH | | 18.70 | 18.57 | 18.61 | 17.8K | -0.07 | | 0.37 | |
| ALLpI | | 17.69 | 17.49 | 17.69 | 501 | 0.18 | | 1.03 | |
| ALLpJ | | 26.11 | 26.02 | 26.09 | 2.5K | -0.07 | | 0.27 | |
| ALLY | Ally Financial | 40.67 | 39.93 | 40.08 | 439.8K | -0.53 | | 1.31 | |
| ALSN | Allison Transmission Holdings | 120.1 | 118.2 | 118.5 | 93.3K | -1.2 | | 0.99 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 26.00 | 26.00 | 400 | 0.12 | | 0.46 | |
| ALTG | Alta Equipment Group Inc | 6.180 | 5.940 | 5.970 | 31.7K | -0.155 | | 2.53 | |
| ALTGpA | | 26.00 | 26.00 | 26.00 | 400 | 0.12 | | 0.46 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.4800 | 0.5000 | 600 | 0.0800 | | 19.05 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 96.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 117.8 | 116.6 | 117.1 | 93.7K | -0.4 | | 0.36 | |
| ALX | | 247.2 | 245.7 | 246.0 | 3.4K | -1.5 | | 0.61 | |
| AM | Antero Midstream Corp | 21.45 | 21.17 | 21.38 | 388.7K | 0.13 | | 0.61 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.710 | 4.640 | 4.670 | 220.2K | -0.030 | | 0.64 | |
| AMBQ | Ambiq Micro Inc | 64.95 | 62.54 | 63.65 | 46.2K | 1.33 | | 2.13 | |
| AMC | AMC Entertainment Holdings | 2.769 | 2.650 | 2.670 | 3.88M | -0.040 | | 1.48 | |
| AMCR | Amcor Plc | 42.25 | 41.82 | 42.09 | 960.5K | -0.30 | | 0.70 | |
| AME | Ametek Inc | 236.3 | 233.6 | 236.3 | 223.5K | 2.0 | | 0.84 | |
| AMG | Affiliated Managers Group | 358.4 | 349.6 | 351.1 | 40.0K | -1.1 | | 0.32 | |
| AMH | American Homes 4 Rent | 31.27 | 30.90 | 31.24 | 595.5K | -0.07 | | 0.21 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.37 | 21.21 | 21.34 | 1.3K | -0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.47 | 22.11 | 22.27 | 7.3K | -0.03 | | 0.13 | |
| AMHpG | | 21.37 | 21.21 | 21.34 | 847 | -0.01 | | 0.04 | |
| AMHpH | | 22.47 | 22.11 | 22.27 | 5.5K | -0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 34.71 | 33.76 | 34.20 | 58.0K | -0.36 | | 1.04 | |
| AMP | Ameriprise Financial Services | 545.0 | 537.1 | 540.5 | 76.5K | -5.5 | | 1.00 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.210 | 3.000 | 3.080 | 20.4K | 0.320 | | 11.59 | |
| AMPX | Amprius Technologies Inc | 9.850 | 9.260 | 9.300 | 909.9K | -0.235 | | 2.46 | |
| AMPX.WS | | 3.060 | 2.910 | 2.910 | 1.6K | -0.170 | | 5.52 | |
| AMPY | Amplify Energy Corp | 4.578 | 4.509 | 4.555 | 68.5K | -0.005 | | 0.11 | |
| AMR | Alpha Metallurgical Resources Inc | 182.0 | 174.0 | 175.9 | 55.0K | -8.5 | | 4.62 | |
| AMRC | Ameresco Inc | 24.49 | 22.91 | 23.02 | 116.8K | -0.67 | | 2.83 | |
| AMRZ | Amrize Ltd | 38.34 | 37.38 | 37.76 | 638.8K | -0.42 | | 1.10 | |
| AMT | American Tower Corp | 175.0 | 172.8 | 173.2 | 625.5K | -2.5 | | 1.42 | |
| AMTB | Mercantil Bank Holding Cl A | 30.25 | 28.85 | 29.34 | 80.7K | -0.23 | | 0.78 | |
| AMTD | Amtd Idea Group | 0.7405 | 0.7100 | 0.7101 | 5.9K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 20.33 | 20.00 | 20.08 | 53.8K | -0.10 | | 0.50 | |
| AMWL | American Well Corp Cl A | 13.86 | 13.37 | 13.46 | 21.5K | -0.17 | | 1.25 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.03 | 22.51 | 22.62 | 159.6K | -0.42 | | 1.82 | |
| AN | Autonation Inc | 175.6 | 168.1 | 169.8 | 144.1K | -5.2 | | 2.97 | |
| ANDG | Andersen Group Inc Cl A | 55.39 | 54.47 | 54.69 | 9.0K | -0.11 | | 0.20 | |
| ANET | Arista Networks Inc | 202.8 | 197.8 | 199.1 | 904.8K | -0.5 | | 0.23 | |
| ANF | Abercrombie & Fitch Company | 138.2 | 136.0 | 136.6 | 115.2K | -2.0 | | 1.46 | |
| ANG-D | American National Group Inc | 23.64 | 22.90 | 23.58 | 32.3K | 0.61 | | 2.66 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.62 | 23.62 | 23.62 | 141 | 0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 5.240 | 4.785 | 5.240 | 560.9K | 0.345 | | 7.05 | |
| ANRO | Alto Neuroscience Inc | 31.65 | 30.08 | 30.17 | 63.3K | -0.79 | | 2.57 | |
| ANVS | Annovis Bio Inc | 1.140 | 1.090 | 1.115 | 217.6K | 0.020 | | 1.83 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.45 | 10.43 | 10.45 | 37.8K | 0.03 | | 0.25 | |
| AOMD | Angel Oak Mortgage REIT | 25.23 | 25.04 | 25.10 | 1.8K | -0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 25.25 | 25.25 | 138 | -0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.160 | 8.070 | 8.120 | 20.4K | 0.050 | | 0.62 | |
| AON | AON Plc | 297.6 | 293.0 | 296.0 | 320.5K | -0.2 | | 0.05 | |
| AORT | Artivion Inc | 24.12 | 23.69 | 24.12 | 84.3K | 0.25 | | 1.03 | |
| AOS | Smith A.O. Corp | 57.17 | 56.49 | 56.71 | 186.0K | -0.23 | | 0.40 | |
| AP | Ampco-Pittsburgh Corp | 8.660 | 8.280 | 8.300 | 12.6K | -0.180 | | 2.12 | |
| APAM | Artisan Partners Asset Mgmt | 36.62 | 36.33 | 36.53 | 103.0K | 0.01 | | 0.03 | |
| APD | Air Products and Chemicals | 286.0 | 281.7 | 281.8 | 274.7K | -4.4 | | 1.53 | |
| APG | Api Group Corp | 37.44 | 36.76 | 37.29 | 592.8K | 0.29 | | 0.78 | |
| APH | Amphenol Corp | 79.20 | 78.00 | 78.77 | 1.63M | 0.41 | | 0.52 | |
| APLE | Apple Hospitality REIT Inc | 15.60 | 15.45 | 15.50 | 244.2K | -0.09 | | 0.55 | |
| APO | Apollo Asset Management Inc | 126.4 | 124.2 | 124.8 | 435.7K | -1.2 | | 0.96 | |
| APOS | Apollo Global Management 7.625% | 25.85 | 25.73 | 25.76 | 3.0K | 0.02 | | 0.10 | |
| APTV | Aptiv Plc | 43.76 | 43.00 | 43.38 | 364.1K | -0.25 | | 0.57 | |
| AQN | Algonquin Power & Util | 5.395 | 5.340 | 5.360 | 188.9K | -0.025 | | 0.46 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.28 | 26.21 | 26.28 | 1.7K | -0.01 | | 0.02 | |
| AR | Antero Resources Corp | 35.71 | 35.22 | 35.39 | 532.7K | -0.23 | | 0.63 | |
| ARCO | Arcos Dorados Holdings Inc | 7.660 | 7.555 | 7.580 | 67.0K | -0.050 | | 0.66 | |
| ARDC | Ares Dynamic Credit Allocation | 12.34 | 12.05 | 12.11 | 37.9K | 0.04 | | 0.31 | |
| ARDT | Ardent Health Inc | 10.71 | 10.53 | 10.55 | 29.0K | -0.15 | | 1.40 | |
| ARE | Alexandria Real Estate Equities | 57.28 | 55.84 | 56.01 | 516.5K | -0.33 | | 0.59 | |
| ARE-B | Ares Management Corp Pfd B | 40.90 | 40.30 | 40.45 | 11.8K | 0.40 | | 1.00 | |
| ARES | Ares Management LP | 125.5 | 122.9 | 123.3 | 203.9K | -2.0 | | 1.62 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.50 | 39.67 | 39.67 | 1.2K | -0.98 | | 2.41 | |
| ARI | Apollo Commercial Real Estate | 6.470 | 6.360 | 6.390 | 193.9K | -0.060 | | 0.93 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.71 | 18.72 | 18.87 | 83.4K | -0.08 | | 0.42 | |
| ARL | American Realty Investors | 16.29 | 16.29 | 16.29 | 1.1K | -0.37 | | 2.22 | |
| ARLO | Arlo Technologies Inc | 13.47 | 13.20 | 13.33 | 111.4K | -0.02 | | 0.15 | |
| ARMK | Aramark Holdings Corp | 57.11 | 56.15 | 56.49 | 313.9K | -0.39 | | 0.68 | |
| AROC | Archrock Inc | 31.35 | 31.00 | 31.16 | 187.1K | -0.06 | | 0.19 | |
| ARR | Armour Residential R | 14.95 | 14.75 | 14.84 | 605.4K | -0.02 | | 0.13 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.40 | 20.29 | 20.31 | 19.2K | -0.05 | | 0.25 | |
| ARRpC | | 20.39 | 20.32 | 20.32 | 2.1K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 217.5 | 213.8 | 214.6 | 57.0K | -0.2 | | 0.11 | |
| ARX | Accelerant Holdings Cl A | 19.86 | 19.83 | 19.83 | 114.8K | -0.01 | | 0.05 | |
| AS | Amer Sports Inc | 26.86 | 26.10 | 26.76 | 678.8K | 0.51 | | 1.94 | |
| ASA | ASA Gold and Precious Metals | 59.45 | 58.44 | 58.85 | 36.9K | 0.28 | | 0.48 | |
| ASAN | Asana Inc Cl A | 10.150 | 9.565 | 9.680 | 1.84M | -0.405 | | 4.02 | |
| ASB | Associated Banc-Corp | 29.85 | 29.51 | 29.61 | 508.2K | -0.27 | | 0.90 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.60 | 19.22 | 19.22 | 24.8K | -0.17 | | 0.85 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.95 | 18.74 | 18.76 | 4.5K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.85 | 24.77 | 24.82 | 6.6K | 0.04 | | 0.14 | |
| ASBpE | | 19.22 | 19.22 | 19.22 | 127 | 0.00 | | 0.00 | |
| ASBpF | | 19.02 | 18.71 | 18.95 | 500 | 0.19 | | 1.01 | |
| ASC | Ardmore Shipping Corp | 19.38 | 18.83 | 19.05 | 63.6K | 0.06 | | 0.33 | |
| ASG | Liberty All-Star Growth Fund | 5.000 | 4.960 | 4.990 | 59.0K | 0.010 | | 0.20 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.69 | 20.05 | 20.07 | 44.5K | -0.20 | | 0.99 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.16 | 68.74 | 69.19 | 110.8K | -0.63 | | 0.90 | |
| ASIC | Ategrity Specialty Insurance Company | 28.18 | 27.46 | 28.18 | 10.7K | 0.08 | | 0.28 | |
| ASIX | Advansix Inc | 16.52 | 16.33 | 16.50 | 30.9K | -0.29 | | 1.73 | |
| ASPN | Aspen Aerogels Inc | 5.490 | 4.945 | 4.960 | 115.5K | -0.175 | | 3.41 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 245.9 | 243.5 | 245.6 | 3.6K | 0.5 | | 0.22 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.55 | 39.80 | 40.21 | 688.7K | 0.21 | | 0.53 | |
| AT | Atlantic Power Corp | 20.30 | 20.22 | 20.26 | 627 | -0.03 | | 0.15 | |
| ATEN | A10 Networks Inc | 27.24 | 26.19 | 26.20 | 97.1K | -0.75 | | 2.78 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.91 | 23.72 | 23.80 | 36.3K | 0.03 | | 0.13 | |
| ATH-B | Antah Hlds Ltd | 17.92 | 17.75 | 17.78 | 23.0K | -0.04 | | 0.21 | |
| ATH-D | Athene Holding Ltd | 15.90 | 15.77 | 15.80 | 34.9K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.01 | 24.92 | 24.96 | 25.5K | 0.03 | | 0.10 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.45 | 21.12 | 21.35 | 76.2K | 0.18 | | 0.83 | |
| ATHpA | | 23.88 | 23.75 | 23.83 | 2.4K | 0.03 | | 0.11 | |
| ATHpB | | 17.94 | 17.75 | 17.90 | 10.7K | 0.12 | | 0.67 | |
| ATHpD | | 15.89 | 15.77 | 15.78 | 1.3K | -0.02 | | 0.13 | |
| ATHpE | | 25.03 | 24.96 | 25.02 | 1.8K | 0.03 | | 0.10 | |
| ATHS | Athene Holding Ltd 7.250% | 24.75 | 24.75 | 24.75 | 247 | -0.04 | | 0.17 | |
| ATI | Ati Inc | 190.0 | 183.0 | 188.3 | 242.0K | 4.7 | | 2.56 | |
| ATKR | Atkore Inc | 94.51 | 94.42 | 94.48 | 65.9K | 0.01 | | 0.01 | |
| ATMU | Atmus Filtration Technologies Inc | 44.41 | 43.68 | 44.00 | 71.0K | -0.22 | | 0.50 | |
| ATO | Atmos Energy Corp | 161.1 | 160.0 | 160.3 | 253.4K | -1.6 | | 0.99 | |
| ATR | Aptargroup | 125.8 | 124.5 | 124.5 | 119.4K | -1.0 | | 0.83 | |
| ATS | Ats Corp Cda | 19.34 | 19.06 | 19.06 | 10.6K | -0.12 | | 0.60 | |
| AU | Anglogold Ashanti Ltd ADR | 104.3 | 100.9 | 101.1 | 196.4K | -1.3 | | 1.24 | |
| AUB | Atlantic Union Bancshares Corp | 38.79 | 38.51 | 38.62 | 248.4K | -0.35 | | 0.90 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.82 | 23.70 | 23.80 | 9.8K | 0.03 | | 0.13 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.97 | 23.69 | 23.93 | 1.9K | 0.13 | | 0.55 | |
| AUNA | Auna Sa Cl A | 5.170 | 5.100 | 5.150 | 11.1K | 0.010 | | 0.19 | |
| AVA | Avista Corp | 36.76 | 36.14 | 36.27 | 105.8K | -0.48 | | 1.29 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.235 | 5.130 | 5.230 | 3.2K | -0.005 | | 0.10 | |
| AVBC | Avidia Bancorp Inc | 22.22 | 21.96 | 22.13 | 16.2K | -0.05 | | 0.23 | |
| AVD | American Vanguard Corp | 2.170 | 2.100 | 2.160 | 42.1K | -0.020 | | 0.92 | |
| AVEX | Aevex Corp Cl A | 17.00 | 15.92 | 16.01 | 160.2K | -0.68 | | 4.07 | |
| AVK | Advent Claymore Convertible Securities | 12.08 | 12.00 | 12.02 | 8.4K | -0.06 | | 0.50 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 40.30 | 39.72 | 39.98 | 142.3K | -0.61 | | 1.49 | |
| AVTR | Avantor Inc | 16.10 | 15.70 | 15.81 | 1.78M | -0.06 | | 0.35 | |
| AVY | Avery Dennison Corp | 171.5 | 168.3 | 169.7 | 163.6K | -1.3 | | 0.78 | |
| AWF | Alliancebernstein Global High Income | 10.042 | 9.960 | 9.969 | 53.2K | -0.011 | | 0.11 | |
| AWI | Armstrong World Industries Inc | 159.9 | 157.7 | 158.8 | 16.1K | -1.0 | | 0.59 | |
| AWK | American Water Works | 137.3 | 135.4 | 136.0 | 402.1K | -2.2 | | 1.61 | |
| AWP | Abrdn Global Premier Properties Fund | 11.00 | 10.91 | 10.92 | 16.8K | -0.06 | | 0.52 | |
| AWR | American States Water Company | 86.06 | 85.02 | 85.08 | 44.0K | -1.60 | | 1.85 | |
| AX | Axos Financial Inc | 91.07 | 90.23 | 90.51 | 86.2K | -0.89 | | 0.97 | |
| AXP | American Express Company | 314.0 | 308.6 | 310.2 | 881.1K | -1.2 | | 0.40 | |
| AXR | Amrep Corp | 23.13 | 22.34 | 22.95 | 3.9K | -0.27 | | 1.16 | |
| AXS | Axis Capital Holdings | 100.31 | 98.68 | 99.18 | 39.1K | -0.79 | | 0.79 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.37 | 18.16 | 18.17 | 55.4K | -0.12 | | 0.66 | |
| AXSpE | | 18.16 | 18.04 | 18.13 | 8.5K | -0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 32.50 | 32.07 | 32.09 | 333.6K | -0.54 | | 1.65 | |
| AYI | Acuity Inc | 300.8 | 296.2 | 298.8 | 31.6K | -0.8 | | 0.26 | |
| AZN | Astrazeneca Plc | 168.2 | 166.4 | 167.0 | 479.1K | 0.8 | | 0.49 | |
| AZO | Autozone | 2,862 | 2,815 | 2,842 | 37.4K | -3 | | 0.10 | |
| AZUL | Azul S.A. ADR | 6.660 | 6.390 | 6.450 | 15.3K | -0.170 | | 2.57 | |
| AZZ | Azz Inc | 134.5 | 131.6 | 131.9 | 30.7K | -1.9 | | 1.41 | |